Novartis Ag (NVS) EV to FCF (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
12.90 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
81.51 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
29.09 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
18.40 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
19.79 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
19.26 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
15.20 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
14.03 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
8.52 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
9.84 |
| Date | Value |
|---|
| Jun 1, 2026 |
12.90 Mn |
| May 29, 2026 |
13.31 Mn |
| May 28, 2026 |
13.42 Mn |
| May 27, 2026 |
13.39 Mn |
| May 26, 2026 |
13.36 Mn |
| May 22, 2026 |
13.47 Mn |
| May 21, 2026 |
13.46 Mn |
| May 20, 2026 |
13.35 Mn |
| May 19, 2026 |
13.32 Mn |
| May 18, 2026 |
13.21 Mn |
| May 15, 2026 |
13.12 Mn |
| May 14, 2026 |
13.30 Mn |
| May 13, 2026 |
13.27 Mn |
| May 12, 2026 |
13.13 Mn |
| May 11, 2026 |
12.87 Mn |
| May 8, 2026 |
12.94 Mn |
| May 7, 2026 |
12.89 Mn |
| May 6, 2026 |
13.15 Mn |
| May 5, 2026 |
12.90 Mn |
| May 4, 2026 |
12.82 Mn |
| May 1, 2026 |
12.99 Mn |
| Apr 30, 2026 |
13.10 Mn |
| Apr 29, 2026 |
12.67 Mn |
| Apr 28, 2026 |
12.90 Mn |
| Apr 27, 2026 |
12.78 Mn |
| Apr 24, 2026 |
12.89 Mn |
| Apr 23, 2026 |
13.07 Mn |
| Apr 22, 2026 |
13.06 Mn |
| Apr 21, 2026 |
13.11 Mn |
| Apr 20, 2026 |
13.38 Mn |
| Apr 17, 2026 |
13.47 Mn |
| Apr 16, 2026 |
13.27 Mn |
| Apr 15, 2026 |
13.48 Mn |
| Apr 14, 2026 |
13.59 Mn |
| Apr 13, 2026 |
13.69 Mn |
| Apr 10, 2026 |
13.65 Mn |
| Apr 9, 2026 |
13.74 Mn |
| Apr 8, 2026 |
13.69 Mn |
| Apr 7, 2026 |
13.40 Mn |
| Apr 6, 2026 |
13.55 Mn |
| Apr 2, 2026 |
13.65 Mn |
| Apr 1, 2026 |
13.75 Mn |
| Mar 31, 2026 |
13.54 Mn |
| Mar 30, 2026 |
14.03 Mn |
| Mar 27, 2026 |
13.82 Mn |
| Mar 26, 2026 |
13.96 Mn |
| Mar 25, 2026 |
14.06 Mn |
| Mar 24, 2026 |
13.86 Mn |
| Mar 23, 2026 |
13.81 Mn |
| Mar 20, 2026 |
13.62 Mn |
| Mar 19, 2026 |
13.82 Mn |
| Mar 18, 2026 |
13.97 Mn |
| Mar 17, 2026 |
14.44 Mn |
| Mar 16, 2026 |
14.45 Mn |
| Mar 13, 2026 |
14.31 Mn |
| Mar 12, 2026 |
14.39 Mn |
| Mar 11, 2026 |
14.53 Mn |
| Mar 10, 2026 |
15.07 Mn |
| Mar 9, 2026 |
15.18 Mn |
| Mar 6, 2026 |
14.94 Mn |
| Mar 5, 2026 |
15.02 Mn |
| Mar 4, 2026 |
15.40 Mn |
| Mar 3, 2026 |
15.31 Mn |
| Mar 2, 2026 |
15.57 Mn |
| Feb 27, 2026 |
15.73 Mn |
| Feb 26, 2026 |
15.44 Mn |
| Feb 25, 2026 |
15.56 Mn |
| Feb 24, 2026 |
15.59 Mn |
| Feb 23, 2026 |
15.36 Mn |
| Feb 20, 2026 |
15.17 Mn |
| Feb 19, 2026 |
15.29 Mn |
| Feb 18, 2026 |
15.43 Mn |
| Feb 17, 2026 |
15.50 Mn |
| Feb 13, 2026 |
15.21 Mn |
| Feb 12, 2026 |
15.03 Mn |
| Feb 11, 2026 |
14.93 Mn |
| Feb 10, 2026 |
14.76 Mn |
| Feb 9, 2026 |
14.65 Mn |
| Feb 6, 2026 |
14.59 Mn |
| Feb 5, 2026 |
14.36 Mn |
| Feb 4, 2026 |
14.26 Mn |
| Feb 3, 2026 |
13.98 Mn |
| Feb 2, 2026 |
14.09 Mn |
| Jan 30, 2026 |
13.87 Mn |
| Jan 29, 2026 |
13.89 Mn |
| Jan 28, 2026 |
13.79 Mn |
| Jan 27, 2026 |
14.20 Mn |
| Jan 26, 2026 |
13.91 Mn |
| Jan 23, 2026 |
13.72 Mn |
| Jan 22, 2026 |
13.53 Mn |
| Jan 21, 2026 |
13.54 Mn |
| Jan 20, 2026 |
13.39 Mn |
| Jan 16, 2026 |
13.46 Mn |
| Jan 15, 2026 |
13.35 Mn |
| Jan 14, 2026 |
13.63 Mn |
| Jan 13, 2026 |
13.21 Mn |
| Jan 12, 2026 |
13.23 Mn |
| Jan 9, 2026 |
13.20 Mn |
| Jan 8, 2026 |
13.20 Mn |
| Jan 7, 2026 |
13.24 Mn |
| Jan 6, 2026 |
13.27 Mn |
| Jan 5, 2026 |
12.86 Mn |
| Jan 2, 2026 |
12.92 Mn |
| Dec 31, 2025 |
12.86 Mn |
| Dec 30, 2025 |
6.94 Mn |
| Dec 29, 2025 |
6.97 Mn |
| Dec 26, 2025 |
6.97 Mn |
| Dec 24, 2025 |
6.95 Mn |
| Dec 23, 2025 |
6.97 Mn |
| Dec 22, 2025 |
6.85 Mn |
| Dec 19, 2025 |
6.81 Mn |
| Dec 18, 2025 |
6.77 Mn |
| Dec 17, 2025 |
6.76 Mn |
| Dec 16, 2025 |
6.76 Mn |
| Dec 15, 2025 |
6.77 Mn |
| Dec 12, 2025 |
6.64 Mn |
| Dec 11, 2025 |
6.63 Mn |
| Dec 10, 2025 |
6.57 Mn |
| Dec 9, 2025 |
6.56 Mn |
| Dec 8, 2025 |
6.52 Mn |
| Dec 5, 2025 |
6.62 Mn |
| Dec 4, 2025 |
6.63 Mn |
| Dec 3, 2025 |
6.69 Mn |
| Dec 2, 2025 |
6.62 Mn |
| Dec 1, 2025 |
6.46 Mn |
| Nov 28, 2025 |
6.53 Mn |
| Nov 26, 2025 |
6.53 Mn |
| Nov 25, 2025 |
6.52 Mn |
| Nov 24, 2025 |
6.33 Mn |
| Nov 21, 2025 |
6.37 Mn |
| Nov 20, 2025 |
6.23 Mn |
| Nov 19, 2025 |
6.37 Mn |
| Nov 18, 2025 |
6.41 Mn |
| Nov 17, 2025 |
6.59 Mn |
| Nov 14, 2025 |
6.57 Mn |
| Nov 13, 2025 |
6.60 Mn |
| Nov 12, 2025 |
6.62 Mn |
| Nov 11, 2025 |
6.53 Mn |
| Nov 10, 2025 |
6.37 Mn |
| Nov 7, 2025 |
6.33 Mn |
| Nov 6, 2025 |
6.34 Mn |
| Nov 5, 2025 |
6.28 Mn |
| Nov 4, 2025 |
6.26 Mn |
| Nov 3, 2025 |
6.20 Mn |
| Oct 31, 2025 |
6.20 Mn |
| Oct 30, 2025 |
6.14 Mn |
| Oct 29, 2025 |
6.10 Mn |
| Oct 28, 2025 |
6.18 Mn |
| Oct 27, 2025 |
6.47 Mn |
| Oct 24, 2025 |
6.53 Mn |
| Oct 23, 2025 |
6.59 Mn |
| Oct 22, 2025 |
6.58 Mn |
| Oct 21, 2025 |
6.58 Mn |
| Oct 20, 2025 |
6.60 Mn |
| Oct 17, 2025 |
6.58 Mn |
| Oct 16, 2025 |
6.55 Mn |
| Oct 15, 2025 |
6.51 Mn |
| Oct 14, 2025 |
6.52 Mn |
| Oct 13, 2025 |
6.46 Mn |
| Oct 10, 2025 |
6.51 Mn |
| Oct 9, 2025 |
6.56 Mn |
| Oct 8, 2025 |
6.62 Mn |
| Oct 7, 2025 |
6.59 Mn |
| Oct 6, 2025 |
6.62 Mn |
| Oct 3, 2025 |
6.63 Mn |
| Oct 2, 2025 |
6.56 Mn |
| Oct 1, 2025 |
6.59 Mn |
| Sep 30, 2025 |
6.42 Mn |
| Sep 29, 2025 |
6.23 Mn |
| Sep 26, 2025 |
6.20 Mn |
| Sep 25, 2025 |
6.13 Mn |
| Sep 24, 2025 |
6.17 Mn |
| Sep 23, 2025 |
6.16 Mn |
| Sep 22, 2025 |
6.19 Mn |
| Sep 19, 2025 |
6.17 Mn |
| Sep 18, 2025 |
6.14 Mn |
| Sep 17, 2025 |
6.14 Mn |
| Sep 16, 2025 |
6.16 Mn |
| Sep 15, 2025 |
6.19 Mn |
| Sep 12, 2025 |
6.23 Mn |
| Sep 11, 2025 |
6.41 Mn |
| Sep 10, 2025 |
6.35 Mn |
| Sep 9, 2025 |
6.42 Mn |
| Sep 8, 2025 |
6.46 Mn |
| Sep 5, 2025 |
6.51 Mn |
| Sep 4, 2025 |
6.44 Mn |
| Sep 3, 2025 |
6.43 Mn |
| Sep 2, 2025 |
6.35 Mn |
| Aug 29, 2025 |
6.35 Mn |
| Aug 28, 2025 |
6.35 Mn |
| Aug 27, 2025 |
6.37 Mn |
| Aug 26, 2025 |
6.35 Mn |
| Aug 25, 2025 |
6.27 Mn |
| Aug 22, 2025 |
6.37 Mn |
| Aug 21, 2025 |
6.36 Mn |
| Aug 20, 2025 |
6.38 Mn |
| Aug 19, 2025 |
6.27 Mn |
| Aug 18, 2025 |
6.22 Mn |
| Aug 15, 2025 |
6.23 Mn |
| Aug 14, 2025 |
6.13 Mn |
| Aug 13, 2025 |
6.08 Mn |
| Aug 12, 2025 |
5.99 Mn |
| Aug 11, 2025 |
5.95 Mn |
| Aug 8, 2025 |
5.86 Mn |
| Aug 7, 2025 |
5.82 Mn |
| Aug 6, 2025 |
5.69 Mn |
| Aug 5, 2025 |
5.91 Mn |
| Aug 4, 2025 |
5.91 Mn |
| Aug 1, 2025 |
5.78 Mn |
| Jul 31, 2025 |
5.71 Mn |
| Jul 30, 2025 |
5.85 Mn |
| Jul 29, 2025 |
5.88 Mn |
| Jul 28, 2025 |
5.83 Mn |
| Jul 25, 2025 |
5.91 Mn |
| Jul 24, 2025 |
5.89 Mn |
| Jul 23, 2025 |
5.92 Mn |
| Jul 22, 2025 |
5.86 Mn |
| Jul 21, 2025 |
5.73 Mn |
| Jul 18, 2025 |
5.73 Mn |
| Jul 17, 2025 |
5.75 Mn |
| Jul 16, 2025 |
5.94 Mn |
| Jul 15, 2025 |
6.00 Mn |
| Jul 14, 2025 |
6.07 Mn |
| Jul 11, 2025 |
6.07 Mn |
| Jul 10, 2025 |
6.21 Mn |
| Jul 9, 2025 |
6.17 Mn |
| Jul 8, 2025 |
6.10 Mn |
| Jul 7, 2025 |
6.13 Mn |
| Jul 3, 2025 |
6.12 Mn |
| Jul 2, 2025 |
6.21 Mn |
| Jul 1, 2025 |
6.18 Mn |
| Jun 30, 2025 |
6.07 Mn |
| Jun 27, 2025 |
6.86 Mn |
| Jun 26, 2025 |
6.87 Mn |
| Jun 25, 2025 |
6.74 Mn |
| Jun 24, 2025 |
6.79 Mn |
| Jun 23, 2025 |
6.71 Mn |
| Jun 20, 2025 |
6.61 Mn |
| Jun 18, 2025 |
6.62 Mn |
| Jun 17, 2025 |
6.65 Mn |
| Jun 16, 2025 |
6.75 Mn |
| Jun 13, 2025 |
6.82 Mn |
| Jun 12, 2025 |
6.90 Mn |
| Jun 11, 2025 |
6.75 Mn |
| Jun 10, 2025 |
6.77 Mn |
| Jun 9, 2025 |
6.74 Mn |
| Jun 6, 2025 |
6.74 Mn |
| Jun 5, 2025 |
6.73 Mn |
| Jun 4, 2025 |
6.68 Mn |
| Jun 3, 2025 |
6.62 Mn |
| Jun 2, 2025 |
6.67 Mn |
| May 30, 2025 |
6.61 Mn |
| May 29, 2025 |
6.43 Mn |
| May 28, 2025 |
6.39 Mn |
| May 27, 2025 |
6.47 Mn |
| May 23, 2025 |
6.44 Mn |
| May 22, 2025 |
6.43 Mn |
| May 21, 2025 |
6.44 Mn |
| May 20, 2025 |
6.41 Mn |
| May 19, 2025 |
6.32 Mn |
| May 16, 2025 |
6.26 Mn |
| May 15, 2025 |
6.20 Mn |
| May 14, 2025 |
6.00 Mn |
| May 13, 2025 |
6.10 Mn |
| May 12, 2025 |
6.22 Mn |
| May 9, 2025 |
6.21 Mn |
| May 8, 2025 |
6.29 Mn |
| May 7, 2025 |
6.38 Mn |
| May 6, 2025 |
6.32 Mn |
| May 5, 2025 |
6.46 Mn |
| May 2, 2025 |
6.53 Mn |
| May 1, 2025 |
6.36 Mn |
| Apr 30, 2025 |
6.48 Mn |
| Apr 29, 2025 |
6.48 Mn |
| Apr 28, 2025 |
6.43 Mn |
| Apr 25, 2025 |
6.41 Mn |
| Apr 24, 2025 |
6.35 Mn |
| Apr 23, 2025 |
6.29 Mn |
| Apr 22, 2025 |
6.36 Mn |
| Apr 21, 2025 |
6.32 Mn |
| Apr 17, 2025 |
6.33 Mn |
| Apr 16, 2025 |
6.26 Mn |
| Apr 15, 2025 |
6.28 Mn |
| Apr 14, 2025 |
6.25 Mn |
| Apr 11, 2025 |
6.14 Mn |
| Apr 10, 2025 |
5.91 Mn |
| Apr 9, 2025 |
5.93 Mn |
| Apr 8, 2025 |
5.82 Mn |
| Apr 7, 2025 |
5.88 Mn |
| Apr 4, 2025 |
6.05 Mn |
| Apr 3, 2025 |
6.41 Mn |
| Apr 2, 2025 |
6.33 Mn |
| Apr 1, 2025 |
6.26 Mn |
| Mar 31, 2025 |
6.37 Mn |
| Mar 28, 2025 |
6.51 |
| Mar 27, 2025 |
6.44 |
| Mar 26, 2025 |
6.37 |
| Mar 25, 2025 |
6.38 |
| Mar 24, 2025 |
6.42 |
| Mar 21, 2025 |
6.48 |
| Mar 20, 2025 |
6.55 |
| Mar 19, 2025 |
6.45 |
| Mar 18, 2025 |
6.49 |
| Mar 17, 2025 |
6.49 |
| Mar 14, 2025 |
6.30 |
| Mar 13, 2025 |
6.30 |
| Mar 12, 2025 |
6.28 |
| Mar 11, 2025 |
6.44 |
| Mar 10, 2025 |
6.68 |
| Mar 7, 2025 |
6.69 |
| Mar 6, 2025 |
6.53 |
| Mar 5, 2025 |
6.47 |
| Mar 4, 2025 |
6.44 |
| Mar 3, 2025 |
6.39 |
| Feb 28, 2025 |
6.30 |
| Feb 27, 2025 |
6.29 |
| Feb 26, 2025 |
6.24 |
| Feb 25, 2025 |
6.34 |
| Feb 24, 2025 |
6.31 |
| Feb 21, 2025 |
6.32 |
| Feb 20, 2025 |
6.20 |
| Feb 19, 2025 |
6.17 |
| Feb 18, 2025 |
6.16 |
| Feb 14, 2025 |
6.09 |
| Feb 13, 2025 |
6.22 |
| Feb 12, 2025 |
6.18 |
| Feb 11, 2025 |
6.22 |
| Feb 10, 2025 |
6.17 |
| Feb 7, 2025 |
6.14 |
| Feb 6, 2025 |
6.18 |
| Feb 5, 2025 |
6.35 |
| Feb 4, 2025 |
6.09 |
| Feb 3, 2025 |
6.09 |
| Jan 31, 2025 |
6.04 |
| Jan 30, 2025 |
6.05 |
| Jan 29, 2025 |
5.94 |
| Jan 28, 2025 |
5.87 |
| Jan 27, 2025 |
5.97 |
| Jan 24, 2025 |
5.76 |
| Jan 23, 2025 |
5.77 |
| Jan 22, 2025 |
5.66 |
| Jan 21, 2025 |
5.75 |
| Jan 17, 2025 |
5.62 |
| Jan 16, 2025 |
5.64 |
| Jan 15, 2025 |
5.71 |
| Jan 14, 2025 |
5.73 |
| Jan 13, 2025 |
5.72 |
| Jan 10, 2025 |
5.71 |
| Jan 8, 2025 |
5.78 |
| Jan 7, 2025 |
5.70 |
| Jan 6, 2025 |
5.63 |
| Jan 3, 2025 |
5.63 |
| Jan 2, 2025 |
5.60 |
| Dec 31, 2024 |
5.61 |
| Dec 30, 2024 |
0.02 |
| Dec 27, 2024 |
0.02 |
| Dec 26, 2024 |
0.02 |
| Dec 24, 2024 |
0.02 |
| Dec 23, 2024 |
0.02 |
| Dec 20, 2024 |
0.02 |
| Dec 19, 2024 |
0.02 |
| Dec 18, 2024 |
0.02 |
| Dec 17, 2024 |
0.02 |
| Dec 16, 2024 |
0.02 |
| Dec 13, 2024 |
0.02 |
| Dec 12, 2024 |
0.02 |
| Dec 11, 2024 |
0.02 |
| Dec 10, 2024 |
0.02 |
| Dec 9, 2024 |
0.02 |
| Dec 6, 2024 |
0.02 |
| Dec 5, 2024 |
0.02 |
| Dec 4, 2024 |
0.02 |
| Dec 3, 2024 |
0.02 |
| Dec 2, 2024 |
0.02 |
| Nov 29, 2024 |
0.02 |
| Nov 27, 2024 |
0.02 |
| Nov 26, 2024 |
0.02 |
| Nov 25, 2024 |
0.02 |
| Nov 22, 2024 |
0.02 |
| Nov 21, 2024 |
0.02 |
| Nov 20, 2024 |
0.02 |
| Nov 19, 2024 |
0.02 |
| Nov 18, 2024 |
0.02 |
| Nov 15, 2024 |
0.02 |
| Nov 14, 2024 |
0.02 |
| Nov 13, 2024 |
0.02 |
| Nov 12, 2024 |
0.02 |
| Nov 11, 2024 |
0.02 |
| Nov 8, 2024 |
0.02 |
| Nov 7, 2024 |
0.02 |
| Nov 6, 2024 |
0.02 |
| Nov 5, 2024 |
0.02 |
| Nov 4, 2024 |
0.02 |
| Nov 1, 2024 |
0.02 |
| Oct 31, 2024 |
0.02 |
| Oct 30, 2024 |
0.02 |
| Oct 29, 2024 |
0.02 |
| Oct 28, 2024 |
0.02 |
| Oct 25, 2024 |
0.02 |
| Oct 24, 2024 |
0.02 |
| Oct 23, 2024 |
0.02 |
| Oct 22, 2024 |
0.02 |
| Oct 21, 2024 |
0.02 |
| Oct 18, 2024 |
0.02 |
| Oct 17, 2024 |
0.02 |
| Oct 16, 2024 |
0.02 |
| Oct 15, 2024 |
0.02 |
| Oct 14, 2024 |
0.02 |
| Oct 11, 2024 |
0.02 |
| Oct 10, 2024 |
0.02 |
| Oct 9, 2024 |
0.02 |
| Oct 8, 2024 |
0.02 |
| Oct 7, 2024 |
0.02 |
| Oct 4, 2024 |
0.02 |
| Oct 3, 2024 |
0.02 |
| Oct 2, 2024 |
0.02 |
| Oct 1, 2024 |
0.02 |
| Sep 30, 2024 |
0.02 |
| Sep 27, 2024 |
-0.60 |
| Sep 26, 2024 |
-0.60 |
| Sep 25, 2024 |
-0.60 |
| Sep 24, 2024 |
-0.60 |
| Sep 23, 2024 |
-0.60 |
| Sep 20, 2024 |
-0.60 |
| Sep 19, 2024 |
-0.60 |
| Sep 18, 2024 |
-0.60 |
| Sep 17, 2024 |
-0.60 |
| Sep 16, 2024 |
-0.60 |
| Sep 13, 2024 |
-0.60 |
| Sep 12, 2024 |
-0.60 |
| Sep 11, 2024 |
-0.60 |
| Sep 10, 2024 |
-0.60 |
| Sep 9, 2024 |
-0.60 |
| Sep 6, 2024 |
-0.60 |
| Sep 5, 2024 |
-0.60 |
| Sep 4, 2024 |
-0.60 |
| Sep 3, 2024 |
-0.60 |
| Aug 30, 2024 |
-0.60 |
| Aug 29, 2024 |
-0.60 |
| Aug 28, 2024 |
-0.60 |
| Aug 27, 2024 |
-0.60 |
| Aug 26, 2024 |
-0.60 |
| Aug 23, 2024 |
-0.60 |
| Aug 22, 2024 |
-0.60 |
| Aug 21, 2024 |
-0.60 |
| Aug 20, 2024 |
-0.60 |
| Aug 19, 2024 |
-0.60 |
| Aug 16, 2024 |
-0.60 |
| Aug 15, 2024 |
-0.60 |
| Aug 14, 2024 |
-0.60 |
| Aug 13, 2024 |
-0.60 |
| Aug 12, 2024 |
-0.60 |
| Aug 9, 2024 |
-0.60 |
| Aug 8, 2024 |
-0.60 |
| Aug 7, 2024 |
-0.60 |
| Aug 6, 2024 |
-0.60 |
| Aug 5, 2024 |
-0.60 |
| Aug 2, 2024 |
-0.60 |
| Aug 1, 2024 |
-0.60 |
| Jul 31, 2024 |
-0.60 |
| Jul 30, 2024 |
-0.60 |
| Jul 29, 2024 |
-0.60 |
| Jul 26, 2024 |
-0.60 |
| Jul 25, 2024 |
-0.60 |
| Jul 24, 2024 |
-0.60 |
| Jul 23, 2024 |
-0.60 |
| Jul 22, 2024 |
-0.60 |
| Jul 19, 2024 |
-0.60 |
| Jul 18, 2024 |
-0.60 |
| Jul 17, 2024 |
-0.60 |
| Jul 16, 2024 |
-0.60 |
| Jul 15, 2024 |
-0.60 |
| Jul 12, 2024 |
-0.60 |
| Jul 11, 2024 |
-0.60 |
| Jul 10, 2024 |
-0.60 |
| Jul 9, 2024 |
-0.60 |
| Jul 8, 2024 |
-0.60 |
| Jul 5, 2024 |
-0.60 |
| Jul 3, 2024 |
-0.60 |
| Jul 2, 2024 |
-0.60 |
| Jul 1, 2024 |
-0.60 |
| Jun 28, 2024 |
7.52 Mn |
| Jun 27, 2024 |
7.53 Mn |
| Jun 26, 2024 |
7.56 Mn |
| Jun 25, 2024 |
7.58 Mn |
| Jun 24, 2024 |
7.55 Mn |
| Jun 21, 2024 |
7.43 Mn |
| Jun 20, 2024 |
7.47 Mn |
| Jun 18, 2024 |
7.41 Mn |
| Jun 17, 2024 |
7.41 Mn |
| Jun 14, 2024 |
7.47 Mn |
| Jun 13, 2024 |
7.49 Mn |
| Jun 12, 2024 |
7.45 Mn |
| Jun 11, 2024 |
7.38 Mn |
| Jun 10, 2024 |
7.44 Mn |
| Jun 7, 2024 |
7.44 Mn |
| Jun 6, 2024 |
7.50 Mn |
| Jun 5, 2024 |
7.44 Mn |
| Jun 4, 2024 |
7.41 Mn |
| Jun 3, 2024 |
7.26 Mn |
| May 31, 2024 |
7.28 Mn |
| May 30, 2024 |
7.11 Mn |
| May 29, 2024 |
7.02 Mn |
| May 28, 2024 |
7.04 Mn |
| May 24, 2024 |
7.10 Mn |
| May 23, 2024 |
7.14 Mn |
| May 22, 2024 |
7.20 Mn |
| May 21, 2024 |
7.26 Mn |
| May 20, 2024 |
7.26 Mn |
| May 17, 2024 |
7.24 Mn |
| May 16, 2024 |
7.25 Mn |
| May 15, 2024 |
7.29 Mn |
| May 14, 2024 |
7.30 Mn |
| May 13, 2024 |
7.22 Mn |
| May 10, 2024 |
7.21 Mn |
| May 9, 2024 |
7.08 Mn |
| May 8, 2024 |
7.03 Mn |
| May 7, 2024 |
7.00 Mn |
| May 6, 2024 |
6.90 Mn |
| May 3, 2024 |
6.87 Mn |
| May 2, 2024 |
6.87 Mn |
| May 1, 2024 |
6.89 Mn |
| Apr 30, 2024 |
6.86 Mn |
| Apr 29, 2024 |
6.86 Mn |
| Apr 26, 2024 |
6.88 Mn |
| Apr 25, 2024 |
7.00 Mn |
| Apr 24, 2024 |
6.95 Mn |
| Apr 23, 2024 |
6.87 Mn |
| Apr 22, 2024 |
6.72 Mn |
| Apr 19, 2024 |
6.66 Mn |
| Apr 18, 2024 |
6.54 Mn |
| Apr 17, 2024 |
6.57 Mn |
| Apr 16, 2024 |
6.58 Mn |
| Apr 15, 2024 |
6.67 Mn |
| Apr 12, 2024 |
6.61 Mn |
| Apr 11, 2024 |
6.66 Mn |
| Apr 10, 2024 |
6.67 Mn |
| Apr 9, 2024 |
6.77 Mn |
| Apr 8, 2024 |
6.74 Mn |
| Apr 5, 2024 |
6.77 Mn |
| Apr 4, 2024 |
6.84 Mn |
| Apr 3, 2024 |
6.67 Mn |
| Apr 2, 2024 |
6.67 Mn |
| Apr 1, 2024 |
6.77 Mn |
| Mar 28, 2024 |
5.86 |
| Mar 27, 2024 |
5.80 |
| Mar 26, 2024 |
5.75 |
| Mar 25, 2024 |
5.79 |
| Mar 22, 2024 |
5.82 |
| Mar 21, 2024 |
5.81 |
| Mar 20, 2024 |
5.81 |
| Mar 19, 2024 |
5.83 |
| Mar 18, 2024 |
5.80 |
| Mar 15, 2024 |
5.90 |
| Mar 14, 2024 |
5.96 |
| Mar 13, 2024 |
6.03 |
| Mar 12, 2024 |
6.09 |
| Mar 11, 2024 |
6.20 |
| Mar 8, 2024 |
6.15 |
| Mar 7, 2024 |
6.10 |
| Mar 6, 2024 |
6.30 |
| Mar 5, 2024 |
6.26 |
| Mar 4, 2024 |
6.25 |
| Mar 1, 2024 |
6.25 |
| Feb 29, 2024 |
6.17 |
| Feb 28, 2024 |
6.27 |
| Feb 27, 2024 |
6.33 |
| Feb 26, 2024 |
6.34 |
| Feb 23, 2024 |
6.39 |
| Feb 22, 2024 |
6.31 |
| Feb 21, 2024 |
6.29 |
| Feb 20, 2024 |
6.30 |
| Feb 16, 2024 |
6.12 |
| Feb 15, 2024 |
6.07 |
| Feb 14, 2024 |
6.03 |
| Feb 13, 2024 |
6.03 |
| Feb 12, 2024 |
6.14 |
| Feb 9, 2024 |
6.18 |
| Feb 8, 2024 |
6.20 |
| Feb 7, 2024 |
6.36 |
| Feb 6, 2024 |
6.38 |
| Feb 5, 2024 |
6.36 |
| Feb 2, 2024 |
6.38 |
| Feb 1, 2024 |
6.50 |
| Jan 31, 2024 |
6.36 |
| Jan 30, 2024 |
6.67 |
| Jan 29, 2024 |
6.69 |
| Jan 26, 2024 |
6.63 |
| Jan 25, 2024 |
6.62 |
| Jan 24, 2024 |
6.66 |
| Jan 23, 2024 |
6.67 |
| Jan 22, 2024 |
6.73 |
| Jan 19, 2024 |
6.71 |
| Jan 18, 2024 |
6.70 |
| Jan 17, 2024 |
6.71 |
| Jan 16, 2024 |
6.67 |
| Jan 12, 2024 |
6.65 |
| Jan 11, 2024 |
6.66 |
| Jan 10, 2024 |
6.65 |
| Jan 9, 2024 |
6.57 |
| Jan 8, 2024 |
6.63 |
| Jan 5, 2024 |
6.57 |
| Jan 4, 2024 |
6.51 |
| Jan 3, 2024 |
6.46 |
| Jan 2, 2024 |
6.18 |
| Dec 29, 2023 |
-0.04 |
| Dec 28, 2023 |
-0.04 |
| Dec 27, 2023 |
-0.04 |
| Dec 26, 2023 |
-0.04 |
| Dec 22, 2023 |
-0.04 |
| Dec 21, 2023 |
-0.04 |
| Dec 20, 2023 |
-0.04 |
| Dec 19, 2023 |
-0.04 |
| Dec 18, 2023 |
-0.04 |
| Dec 15, 2023 |
-0.04 |
| Dec 14, 2023 |
-0.04 |
| Dec 13, 2023 |
-0.04 |
| Dec 12, 2023 |
-0.04 |
| Dec 11, 2023 |
-0.04 |
| Dec 8, 2023 |
-0.04 |
| Dec 7, 2023 |
-0.04 |
| Dec 6, 2023 |
-0.04 |
| Dec 5, 2023 |
-0.04 |
| Dec 4, 2023 |
-0.04 |
| Dec 1, 2023 |
-0.04 |
| Nov 30, 2023 |
-0.04 |
| Nov 29, 2023 |
-0.04 |
| Nov 28, 2023 |
-0.04 |
| Nov 27, 2023 |
-0.04 |
| Nov 24, 2023 |
-0.04 |
| Nov 22, 2023 |
-0.04 |
| Nov 21, 2023 |
-0.04 |
| Nov 20, 2023 |
-0.04 |
| Nov 17, 2023 |
-0.04 |
| Nov 16, 2023 |
-0.04 |
| Nov 15, 2023 |
-0.04 |
| Nov 14, 2023 |
-0.04 |
| Nov 13, 2023 |
-0.04 |
| Nov 10, 2023 |
-0.04 |
| Nov 9, 2023 |
-0.04 |
| Nov 8, 2023 |
-0.04 |
| Nov 7, 2023 |
-0.04 |
| Nov 6, 2023 |
-0.04 |
| Nov 3, 2023 |
-0.04 |
| Nov 2, 2023 |
-0.04 |
| Nov 1, 2023 |
-0.04 |
| Oct 31, 2023 |
-0.04 |
| Oct 30, 2023 |
-0.04 |
| Oct 27, 2023 |
-0.04 |
| Oct 26, 2023 |
-0.04 |
| Oct 25, 2023 |
-0.04 |
| Oct 24, 2023 |
-0.04 |
| Oct 23, 2023 |
-0.04 |
| Oct 20, 2023 |
-0.04 |
| Oct 19, 2023 |
-0.04 |
| Oct 18, 2023 |
-0.04 |
| Oct 17, 2023 |
-0.04 |
| Oct 16, 2023 |
-0.04 |
| Oct 13, 2023 |
-0.04 |
| Oct 12, 2023 |
-0.04 |
| Oct 11, 2023 |
-0.04 |
| Oct 10, 2023 |
-0.04 |
| Oct 9, 2023 |
-0.04 |
| Oct 6, 2023 |
-0.04 |
| Oct 5, 2023 |
-0.04 |
| Oct 4, 2023 |
-0.04 |
| Oct 3, 2023 |
-0.04 |
| Oct 2, 2023 |
-0.04 |
| Sep 29, 2023 |
8.66 Mn |
| Sep 28, 2023 |
8.70 Mn |
| Sep 27, 2023 |
8.53 Mn |
| Sep 26, 2023 |
8.63 Mn |
| Sep 25, 2023 |
8.66 Mn |
| Sep 22, 2023 |
8.60 Mn |
| Sep 21, 2023 |
8.68 Mn |
| Sep 20, 2023 |
8.81 Mn |
| Sep 19, 2023 |
8.75 Mn |
| Sep 18, 2023 |
8.68 Mn |
| Sep 15, 2023 |
8.73 Mn |
| Sep 14, 2023 |
8.66 Mn |
| Sep 13, 2023 |
8.57 Mn |
| Sep 12, 2023 |
8.56 Mn |
| Sep 11, 2023 |
8.44 Mn |
| Sep 8, 2023 |
8.36 Mn |
| Sep 7, 2023 |
8.41 Mn |
| Sep 6, 2023 |
8.33 Mn |
| Sep 5, 2023 |
8.34 Mn |
| Sep 1, 2023 |
8.57 Mn |
| Aug 31, 2023 |
8.55 Mn |
| Aug 30, 2023 |
8.67 Mn |
| Aug 29, 2023 |
8.78 Mn |
| Aug 28, 2023 |
8.70 Mn |
| Aug 25, 2023 |
8.66 Mn |
| Aug 24, 2023 |
8.58 Mn |
| Aug 23, 2023 |
8.75 Mn |
| Aug 22, 2023 |
8.73 Mn |
| Aug 21, 2023 |
8.76 Mn |
| Aug 18, 2023 |
8.59 Mn |
| Aug 17, 2023 |
8.65 Mn |
| Aug 16, 2023 |
8.68 Mn |
| Aug 15, 2023 |
8.73 Mn |
| Aug 14, 2023 |
8.79 Mn |
| Aug 11, 2023 |
8.81 Mn |
| Aug 10, 2023 |
8.78 Mn |
| Aug 9, 2023 |
8.79 Mn |
| Aug 8, 2023 |
8.76 Mn |
| Aug 7, 2023 |
8.74 Mn |
| Aug 4, 2023 |
8.66 Mn |
| Aug 3, 2023 |
8.68 Mn |
| Aug 2, 2023 |
8.74 Mn |
| Aug 1, 2023 |
8.79 Mn |
| Jul 31, 2023 |
8.92 Mn |
| Jul 28, 2023 |
8.86 Mn |
| Jul 27, 2023 |
8.83 Mn |
| Jul 26, 2023 |
8.84 Mn |
| Jul 25, 2023 |
8.91 Mn |
| Jul 24, 2023 |
8.85 Mn |
| Jul 21, 2023 |
8.93 Mn |
| Jul 20, 2023 |
8.94 Mn |
| Jul 19, 2023 |
8.78 Mn |
| Jul 18, 2023 |
8.80 Mn |
| Jul 17, 2023 |
8.41 Mn |
| Jul 14, 2023 |
8.41 Mn |
| Jul 13, 2023 |
8.36 Mn |
| Jul 12, 2023 |
8.31 Mn |
| Jul 11, 2023 |
8.26 Mn |
| Jul 10, 2023 |
8.21 Mn |
| Jul 7, 2023 |
8.06 Mn |
| Jul 6, 2023 |
8.34 Mn |
| Jul 5, 2023 |
8.42 Mn |
| Jul 3, 2023 |
8.40 Mn |
| Jun 30, 2023 |
8.58 Mn |
| Jun 29, 2023 |
0.01 |
| Jun 28, 2023 |
0.01 |
| Jun 27, 2023 |
0.01 |
| Jun 26, 2023 |
0.01 |
| Jun 23, 2023 |
0.01 |
| Jun 22, 2023 |
0.01 |
| Jun 21, 2023 |
0.01 |
| Jun 20, 2023 |
0.01 |
| Jun 16, 2023 |
0.01 |
| Jun 15, 2023 |
0.01 |
| Jun 14, 2023 |
0.01 |
| Jun 13, 2023 |
0.01 |
| Jun 12, 2023 |
0.01 |
| Jun 9, 2023 |
0.01 |
| Jun 8, 2023 |
0.01 |
| Jun 7, 2023 |
0.01 |
| Jun 6, 2023 |
0.01 |
| Jun 5, 2023 |
0.01 |
| Jun 2, 2023 |
0.01 |
| Jun 1, 2023 |
0.01 |
| May 31, 2023 |
0.01 |
| May 30, 2023 |
0.01 |
| May 26, 2023 |
0.01 |
| May 25, 2023 |
0.01 |
| May 24, 2023 |
0.01 |
| May 23, 2023 |
0.01 |
| May 22, 2023 |
0.01 |
| May 19, 2023 |
0.01 |
| May 18, 2023 |
0.01 |
| May 17, 2023 |
0.01 |
| May 16, 2023 |
0.01 |
| May 15, 2023 |
0.01 |
| May 12, 2023 |
0.01 |
| May 11, 2023 |
0.01 |
| May 10, 2023 |
0.01 |
| May 9, 2023 |
0.01 |
| May 8, 2023 |
0.01 |
| May 5, 2023 |
0.01 |
| May 4, 2023 |
0.01 |
| May 3, 2023 |
0.01 |
| May 2, 2023 |
0.01 |
| May 1, 2023 |
0.01 |
| Apr 28, 2023 |
0.01 |
| Apr 27, 2023 |
0.01 |
| Apr 26, 2023 |
0.01 |
| Apr 25, 2023 |
0.01 |
| Apr 24, 2023 |
0.01 |
| Apr 21, 2023 |
0.01 |
| Apr 20, 2023 |
0.01 |
| Apr 19, 2023 |
0.01 |
| Apr 18, 2023 |
0.01 |
| Apr 17, 2023 |
0.01 |
| Apr 14, 2023 |
0.01 |
| Apr 13, 2023 |
0.01 |
| Apr 12, 2023 |
0.01 |
| Apr 11, 2023 |
0.01 |
| Apr 10, 2023 |
0.01 |
| Apr 6, 2023 |
0.01 |
| Apr 5, 2023 |
0.01 |
| Apr 4, 2023 |
0.01 |
| Apr 3, 2023 |
0.01 |
| Mar 31, 2023 |
0.01 |
| Mar 30, 2023 |
17.18 |
| Mar 29, 2023 |
16.89 |
| Mar 28, 2023 |
17.05 |
| Mar 27, 2023 |
16.91 |
| Mar 24, 2023 |
15.52 |
| Mar 23, 2023 |
15.30 |
| Mar 22, 2023 |
15.18 |
| Mar 21, 2023 |
15.54 |
| Mar 20, 2023 |
15.49 |
| Mar 17, 2023 |
15.23 |
| Mar 16, 2023 |
15.35 |
| Mar 15, 2023 |
15.21 |
| Mar 14, 2023 |
15.21 |
| Mar 13, 2023 |
15.11 |
| Mar 10, 2023 |
14.92 |
| Mar 9, 2023 |
14.78 |
| Mar 8, 2023 |
15.46 |
| Mar 7, 2023 |
15.60 |
| Mar 6, 2023 |
15.80 |
| Mar 3, 2023 |
15.75 |
| Mar 2, 2023 |
15.84 |
| Mar 1, 2023 |
15.57 |
| Feb 28, 2023 |
15.63 |
| Feb 27, 2023 |
15.93 |
| Feb 24, 2023 |
15.94 |
| Feb 23, 2023 |
16.14 |
| Feb 22, 2023 |
16.16 |
| Feb 21, 2023 |
16.18 |
| Feb 17, 2023 |
16.24 |
| Feb 16, 2023 |
16.01 |
| Feb 15, 2023 |
16.27 |
| Feb 14, 2023 |
16.35 |
| Feb 13, 2023 |
16.33 |
| Feb 10, 2023 |
16.12 |
| Feb 9, 2023 |
16.09 |
| Feb 8, 2023 |
16.21 |
| Feb 7, 2023 |
16.09 |
| Feb 6, 2023 |
15.91 |
| Feb 3, 2023 |
15.99 |
| Feb 2, 2023 |
16.04 |
| Feb 1, 2023 |
16.49 |
| Jan 31, 2023 |
16.98 |
| Jan 30, 2023 |
16.78 |
| Jan 27, 2023 |
16.75 |
| Jan 26, 2023 |
16.82 |
| Jan 25, 2023 |
17.44 |
| Jan 24, 2023 |
17.27 |
| Jan 23, 2023 |
17.31 |
| Jan 20, 2023 |
17.28 |
| Jan 19, 2023 |
17.32 |
| Jan 18, 2023 |
17.30 |
| Jan 17, 2023 |
17.35 |
| Jan 13, 2023 |
17.07 |
| Jan 12, 2023 |
16.97 |
| Jan 11, 2023 |
16.95 |
| Jan 10, 2023 |
16.95 |
| Jan 9, 2023 |
16.84 |
| Jan 6, 2023 |
17.33 |
| Jan 5, 2023 |
17.02 |
| Jan 4, 2023 |
17.24 |
| Jan 3, 2023 |
17.31 |
| Dec 30, 2022 |
0.02 |
| Dec 29, 2022 |
0.02 |
| Dec 28, 2022 |
0.02 |
| Dec 27, 2022 |
0.02 |
| Dec 23, 2022 |
0.02 |
| Dec 22, 2022 |
0.02 |
| Dec 21, 2022 |
0.02 |
| Dec 20, 2022 |
0.02 |
| Dec 19, 2022 |
0.02 |
| Dec 16, 2022 |
0.02 |
| Dec 15, 2022 |
0.02 |
| Dec 14, 2022 |
0.02 |
| Dec 13, 2022 |
0.02 |
| Dec 12, 2022 |
0.02 |
| Dec 9, 2022 |
0.02 |
| Dec 8, 2022 |
0.02 |
| Dec 7, 2022 |
0.02 |
| Dec 6, 2022 |
0.02 |
| Dec 5, 2022 |
0.02 |
| Dec 2, 2022 |
0.02 |
| Dec 1, 2022 |
0.02 |
| Nov 30, 2022 |
0.02 |
| Nov 29, 2022 |
0.02 |
| Nov 28, 2022 |
0.02 |
| Nov 25, 2022 |
0.02 |
| Nov 23, 2022 |
0.02 |
| Nov 22, 2022 |
0.02 |
| Nov 21, 2022 |
0.02 |
| Nov 18, 2022 |
0.02 |
| Nov 17, 2022 |
0.02 |
| Nov 16, 2022 |
0.02 |
| Nov 15, 2022 |
0.02 |
| Nov 14, 2022 |
0.02 |
| Nov 11, 2022 |
0.02 |
| Nov 10, 2022 |
0.02 |
| Nov 9, 2022 |
0.02 |
| Nov 8, 2022 |
0.01 |
| Nov 7, 2022 |
0.01 |
| Nov 4, 2022 |
0.01 |
| Nov 3, 2022 |
0.01 |
| Nov 2, 2022 |
0.01 |
| Nov 1, 2022 |
0.01 |
| Oct 31, 2022 |
0.01 |
| Oct 28, 2022 |
0.01 |
| Oct 27, 2022 |
0.01 |
| Oct 26, 2022 |
0.01 |
| Oct 25, 2022 |
0.01 |
| Oct 24, 2022 |
0.01 |
| Oct 21, 2022 |
0.01 |
| Oct 20, 2022 |
0.01 |
| Oct 19, 2022 |
0.01 |
| Oct 18, 2022 |
0.01 |
| Oct 17, 2022 |
0.01 |
| Oct 14, 2022 |
0.01 |
| Oct 13, 2022 |
0.01 |
| Oct 12, 2022 |
0.01 |
| Oct 11, 2022 |
0.01 |
| Oct 10, 2022 |
0.01 |
| Oct 7, 2022 |
0.01 |
| Oct 6, 2022 |
0.01 |
| Oct 5, 2022 |
0.01 |
| Oct 4, 2022 |
0.01 |
| Oct 3, 2022 |
0.01 |
| Sep 30, 2022 |
0.01 |
| Sep 29, 2022 |
-0.30 |
| Sep 28, 2022 |
-0.30 |
| Sep 27, 2022 |
-0.30 |
| Sep 26, 2022 |
-0.30 |
| Sep 23, 2022 |
-0.30 |
| Sep 22, 2022 |
-0.30 |
| Sep 21, 2022 |
-0.30 |
| Sep 20, 2022 |
-0.30 |
| Sep 19, 2022 |
-0.30 |
| Sep 16, 2022 |
-0.30 |
| Sep 15, 2022 |
-0.30 |
| Sep 14, 2022 |
-0.30 |
| Sep 13, 2022 |
-0.30 |
| Sep 12, 2022 |
-0.30 |
| Sep 9, 2022 |
-0.30 |
| Sep 8, 2022 |
-0.30 |
| Sep 7, 2022 |
-0.30 |
| Sep 6, 2022 |
-0.30 |
| Sep 2, 2022 |
-0.30 |
| Sep 1, 2022 |
-0.30 |
| Aug 31, 2022 |
-0.30 |
| Aug 30, 2022 |
-0.30 |
| Aug 29, 2022 |
-0.30 |
| Aug 26, 2022 |
-0.30 |
| Aug 25, 2022 |
-0.30 |
| Aug 24, 2022 |
-0.30 |
| Aug 23, 2022 |
-0.30 |
| Aug 22, 2022 |
-0.30 |
| Aug 19, 2022 |
-0.30 |
| Aug 18, 2022 |
-0.30 |
| Aug 17, 2022 |
-0.30 |
| Aug 16, 2022 |
-0.30 |
| Aug 15, 2022 |
-0.30 |
| Aug 12, 2022 |
-0.30 |
| Aug 11, 2022 |
-0.30 |
| Aug 10, 2022 |
-0.30 |
| Aug 9, 2022 |
-0.30 |
| Aug 8, 2022 |
-0.30 |
| Aug 5, 2022 |
-0.30 |
| Aug 4, 2022 |
-0.30 |
| Aug 3, 2022 |
-0.30 |
| Aug 2, 2022 |
-0.30 |
| Aug 1, 2022 |
-0.30 |
| Jul 29, 2022 |
-0.30 |
| Jul 28, 2022 |
-0.30 |
| Jul 27, 2022 |
-0.30 |
| Jul 26, 2022 |
-0.30 |
| Jul 25, 2022 |
-0.30 |
| Jul 22, 2022 |
-0.30 |
| Jul 21, 2022 |
-0.30 |
| Jul 20, 2022 |
-0.30 |
| Jul 19, 2022 |
-0.30 |
| Jul 18, 2022 |
-0.30 |
| Jul 15, 2022 |
-0.30 |
| Jul 14, 2022 |
-0.30 |
| Jul 13, 2022 |
-0.30 |
| Jul 12, 2022 |
-0.30 |
| Jul 11, 2022 |
-0.30 |
| Jul 8, 2022 |
-0.30 |
| Jul 7, 2022 |
-0.30 |
| Jul 6, 2022 |
-0.30 |
| Jul 5, 2022 |
-0.30 |
| Jul 1, 2022 |
-0.30 |
| Jun 30, 2022 |
-0.30 |
| Jun 29, 2022 |
6.48 Mn |
| Jun 28, 2022 |
6.44 Mn |
| Jun 27, 2022 |
6.52 Mn |
| Jun 24, 2022 |
6.49 Mn |
| Jun 23, 2022 |
6.26 Mn |
| Jun 22, 2022 |
6.23 Mn |
| Jun 21, 2022 |
6.23 Mn |
| Jun 17, 2022 |
6.20 Mn |
| Jun 16, 2022 |
6.26 Mn |
| Jun 15, 2022 |
6.22 Mn |
| Jun 14, 2022 |
6.16 Mn |
| Jun 13, 2022 |
6.31 Mn |
| Jun 10, 2022 |
6.50 Mn |
| Jun 9, 2022 |
6.61 Mn |
| Jun 8, 2022 |
6.68 Mn |
| Jun 7, 2022 |
6.80 Mn |
| Jun 6, 2022 |
6.78 Mn |
| Jun 3, 2022 |
6.81 Mn |
| Jun 2, 2022 |
6.87 Mn |
| Jun 1, 2022 |
6.85 Mn |
| May 31, 2022 |
6.95 Mn |
| May 27, 2022 |
6.99 Mn |
| May 26, 2022 |
6.98 Mn |
| May 25, 2022 |
6.98 Mn |
| May 24, 2022 |
7.03 Mn |
| May 23, 2022 |
6.94 Mn |
| May 20, 2022 |
6.84 Mn |
| May 19, 2022 |
6.78 Mn |
| May 18, 2022 |
6.70 Mn |
| May 17, 2022 |
6.72 Mn |
| May 16, 2022 |
6.71 Mn |
| May 13, 2022 |
6.56 Mn |
| May 12, 2022 |
6.53 Mn |
| May 11, 2022 |
6.43 Mn |
| May 10, 2022 |
6.45 Mn |
| May 9, 2022 |
6.38 Mn |
| May 6, 2022 |
6.56 Mn |
| May 5, 2022 |
6.59 Mn |
| May 4, 2022 |
6.75 Mn |
| May 3, 2022 |
6.69 Mn |
| May 2, 2022 |
6.70 Mn |
| Apr 29, 2022 |
6.73 Mn |
| Apr 28, 2022 |
6.90 Mn |
| Apr 27, 2022 |
6.84 Mn |
| Apr 26, 2022 |
6.80 Mn |
| Apr 25, 2022 |
6.92 Mn |
| Apr 22, 2022 |
6.82 Mn |
| Apr 21, 2022 |
6.88 Mn |
| Apr 20, 2022 |
6.98 Mn |
| Apr 19, 2022 |
7.00 Mn |
| Apr 18, 2022 |
7.05 Mn |
| Apr 14, 2022 |
7.07 Mn |
| Apr 13, 2022 |
7.11 Mn |
| Apr 12, 2022 |
7.09 Mn |
| Apr 11, 2022 |
7.17 Mn |
| Apr 8, 2022 |
7.09 Mn |
| Apr 7, 2022 |
6.99 Mn |
| Apr 6, 2022 |
6.93 Mn |
| Apr 5, 2022 |
6.74 Mn |
| Apr 4, 2022 |
6.68 Mn |
| Apr 1, 2022 |
6.71 Mn |
| Mar 31, 2022 |
6.71 Mn |
| Mar 30, 2022 |
14.31 |
| Mar 29, 2022 |
14.22 |
| Mar 28, 2022 |
14.12 |
| Mar 25, 2022 |
14.10 |
| Mar 24, 2022 |
14.06 |
| Mar 23, 2022 |
13.85 |
| Mar 22, 2022 |
13.92 |
| Mar 21, 2022 |
13.95 |
| Mar 18, 2022 |
14.08 |
| Mar 17, 2022 |
14.02 |
| Mar 16, 2022 |
13.68 |
| Mar 15, 2022 |
13.69 |
| Mar 14, 2022 |
13.57 |
| Mar 11, 2022 |
13.25 |
| Mar 10, 2022 |
13.36 |
| Mar 9, 2022 |
13.20 |
| Mar 8, 2022 |
12.82 |
| Mar 7, 2022 |
13.47 |
| Mar 4, 2022 |
13.70 |
| Mar 3, 2022 |
13.96 |
| Mar 2, 2022 |
14.25 |
| Mar 1, 2022 |
14.15 |
| Feb 28, 2022 |
14.21 |
| Feb 25, 2022 |
14.24 |
| Feb 24, 2022 |
13.87 |
| Feb 23, 2022 |
14.03 |
| Feb 22, 2022 |
13.90 |
| Feb 18, 2022 |
14.01 |
| Feb 17, 2022 |
14.06 |
| Feb 16, 2022 |
14.30 |
| Feb 15, 2022 |
14.01 |
| Feb 14, 2022 |
13.88 |
| Feb 11, 2022 |
13.85 |
| Feb 10, 2022 |
13.90 |
| Feb 9, 2022 |
14.16 |
| Feb 8, 2022 |
14.15 |
| Feb 7, 2022 |
14.16 |
| Feb 4, 2022 |
13.99 |
| Feb 3, 2022 |
14.01 |
| Feb 2, 2022 |
13.92 |
| Feb 1, 2022 |
14.35 |
| Jan 31, 2022 |
14.11 |
| Jan 28, 2022 |
13.92 |
| Jan 27, 2022 |
13.77 |
| Jan 26, 2022 |
13.60 |
| Jan 25, 2022 |
13.66 |
| Jan 24, 2022 |
13.77 |
| Jan 21, 2022 |
14.13 |
| Jan 20, 2022 |
14.35 |
| Jan 19, 2022 |
14.48 |
| Jan 18, 2022 |
14.61 |
| Jan 14, 2022 |
14.80 |
| Jan 13, 2022 |
14.81 |
| Jan 12, 2022 |
14.65 |
| Jan 11, 2022 |
14.67 |
| Jan 10, 2022 |
14.71 |
| Jan 7, 2022 |
14.56 |
| Jan 6, 2022 |
14.37 |
| Jan 5, 2022 |
14.32 |
| Jan 4, 2022 |
14.21 |
| Jan 3, 2022 |
14.29 |
| Dec 31, 2021 |
14.21 |
| Dec 30, 2021 |
6.53 Mn |
| Dec 29, 2021 |
6.58 Mn |
| Dec 28, 2021 |
6.58 Mn |
| Dec 27, 2021 |
6.55 Mn |
| Dec 23, 2021 |
6.47 Mn |
| Dec 22, 2021 |
6.45 Mn |
| Dec 21, 2021 |
6.42 Mn |
| Dec 20, 2021 |
6.38 Mn |
| Dec 17, 2021 |
6.42 Mn |
| Dec 16, 2021 |
6.43 Mn |
| Dec 15, 2021 |
6.09 Mn |
| Dec 14, 2021 |
6.02 Mn |
| Dec 13, 2021 |
6.04 Mn |
| Dec 10, 2021 |
6.03 Mn |
| Dec 9, 2021 |
6.01 Mn |
| Dec 8, 2021 |
6.08 Mn |
| Dec 7, 2021 |
6.03 Mn |
| Dec 6, 2021 |
6.02 Mn |
| Dec 3, 2021 |
5.98 Mn |
| Dec 2, 2021 |
5.97 Mn |
| Dec 1, 2021 |
5.96 Mn |
| Nov 30, 2021 |
5.95 Mn |
| Nov 29, 2021 |
6.00 Mn |
| Nov 26, 2021 |
6.03 Mn |
| Nov 24, 2021 |
6.12 Mn |
| Nov 23, 2021 |
6.18 Mn |
| Nov 22, 2021 |
6.08 Mn |
| Nov 19, 2021 |
6.10 Mn |
| Nov 18, 2021 |
6.12 Mn |
| Nov 17, 2021 |
6.12 Mn |
| Nov 16, 2021 |
6.12 Mn |
| Nov 15, 2021 |
6.15 Mn |
| Nov 12, 2021 |
6.16 Mn |
| Nov 11, 2021 |
6.19 Mn |
| Nov 10, 2021 |
6.21 Mn |
| Nov 9, 2021 |
6.21 Mn |
| Nov 8, 2021 |
6.22 Mn |
| Nov 5, 2021 |
6.25 Mn |
| Nov 4, 2021 |
6.25 Mn |
| Nov 3, 2021 |
6.24 Mn |
| Nov 2, 2021 |
6.26 Mn |
| Nov 1, 2021 |
6.28 Mn |
| Oct 29, 2021 |
6.18 Mn |
| Oct 28, 2021 |
6.22 Mn |
| Oct 27, 2021 |
6.18 Mn |
| Oct 26, 2021 |
6.34 Mn |
| Oct 25, 2021 |
6.23 Mn |
| Oct 22, 2021 |
6.34 Mn |
| Oct 21, 2021 |
6.33 Mn |
| Oct 20, 2021 |
6.31 Mn |
| Oct 19, 2021 |
6.21 Mn |
| Oct 18, 2021 |
6.15 Mn |
| Oct 15, 2021 |
6.23 Mn |
| Oct 14, 2021 |
6.17 Mn |
| Oct 13, 2021 |
6.16 Mn |
| Oct 12, 2021 |
6.12 Mn |
| Oct 11, 2021 |
6.15 Mn |
| Oct 8, 2021 |
6.19 Mn |
| Oct 7, 2021 |
6.16 Mn |
| Oct 6, 2021 |
6.11 Mn |
| Oct 5, 2021 |
6.11 Mn |
| Oct 4, 2021 |
6.16 Mn |
| Oct 1, 2021 |
6.13 Mn |
| Sep 30, 2021 |
6.11 Mn |
| Sep 29, 2021 |
15.51 Mn |
| Sep 28, 2021 |
15.40 Mn |
| Sep 27, 2021 |
15.45 Mn |
| Sep 24, 2021 |
15.52 Mn |
| Sep 23, 2021 |
15.64 Mn |
| Sep 22, 2021 |
15.49 Mn |
| Sep 21, 2021 |
15.54 Mn |
| Sep 20, 2021 |
15.49 Mn |
| Sep 17, 2021 |
15.62 Mn |
| Sep 16, 2021 |
15.79 Mn |
| Sep 15, 2021 |
15.92 Mn |
| Sep 14, 2021 |
15.96 Mn |
| Sep 13, 2021 |
15.95 Mn |
| Sep 10, 2021 |
15.98 Mn |
| Sep 9, 2021 |
16.18 Mn |
| Sep 8, 2021 |
16.38 Mn |
| Sep 7, 2021 |
16.73 Mn |
| Sep 3, 2021 |
17.10 Mn |
| Sep 2, 2021 |
17.24 Mn |
| Sep 1, 2021 |
17.34 Mn |
| Aug 31, 2021 |
17.29 Mn |
| Aug 30, 2021 |
17.15 Mn |
| Aug 27, 2021 |
17.22 Mn |
| Aug 26, 2021 |
17.13 Mn |
| Aug 25, 2021 |
17.18 Mn |
| Aug 24, 2021 |
17.24 Mn |
| Aug 23, 2021 |
17.54 Mn |
| Aug 20, 2021 |
17.46 Mn |
| Aug 19, 2021 |
17.44 Mn |
| Aug 18, 2021 |
17.48 Mn |
| Aug 17, 2021 |
17.80 Mn |
| Aug 16, 2021 |
17.67 Mn |
| Aug 13, 2021 |
17.56 Mn |
| Aug 12, 2021 |
17.38 Mn |
| Aug 11, 2021 |
17.31 Mn |
| Aug 10, 2021 |
17.26 Mn |
| Aug 9, 2021 |
17.18 Mn |
| Aug 6, 2021 |
17.09 Mn |
| Aug 5, 2021 |
17.26 Mn |
| Aug 4, 2021 |
17.14 Mn |
| Aug 3, 2021 |
17.35 Mn |
| Aug 2, 2021 |
17.26 Mn |
| Jul 30, 2021 |
17.29 Mn |
| Jul 29, 2021 |
17.25 Mn |
| Jul 28, 2021 |
17.19 Mn |
| Jul 27, 2021 |
17.09 Mn |
| Jul 26, 2021 |
17.02 Mn |
| Jul 23, 2021 |
17.13 Mn |
| Jul 22, 2021 |
17.04 Mn |
| Jul 21, 2021 |
16.93 Mn |
| Jul 20, 2021 |
16.88 Mn |
| Jul 19, 2021 |
16.96 Mn |
| Jul 16, 2021 |
17.16 Mn |
| Jul 15, 2021 |
17.07 Mn |
| Jul 14, 2021 |
17.30 Mn |
| Jul 13, 2021 |
17.34 Mn |
| Jul 12, 2021 |
17.40 Mn |
| Jul 9, 2021 |
17.35 Mn |
| Jul 8, 2021 |
17.28 Mn |
| Jul 7, 2021 |
17.20 Mn |
| Jul 6, 2021 |
17.13 Mn |
| Jul 2, 2021 |
17.21 Mn |
| Jul 1, 2021 |
17.15 Mn |
| Jun 30, 2021 |
17.07 Mn |
| Jun 29, 2021 |
7.15 Mn |
| Jun 28, 2021 |
7.18 Mn |
| Jun 25, 2021 |
7.20 Mn |
| Jun 24, 2021 |
7.19 Mn |
| Jun 23, 2021 |
7.19 Mn |
| Jun 22, 2021 |
7.25 Mn |
| Jun 21, 2021 |
7.31 Mn |
| Jun 18, 2021 |
7.24 Mn |
| Jun 17, 2021 |
7.33 Mn |
| Jun 16, 2021 |
7.30 Mn |
| Jun 15, 2021 |
7.31 Mn |
| Jun 14, 2021 |
7.28 Mn |
| Jun 11, 2021 |
7.21 Mn |
| Jun 10, 2021 |
7.28 Mn |
| Jun 9, 2021 |
7.18 Mn |
| Jun 8, 2021 |
6.98 Mn |
| Jun 7, 2021 |
6.98 Mn |
| Jun 4, 2021 |
6.99 Mn |
| Jun 3, 2021 |
6.95 Mn |
| Jun 2, 2021 |
6.92 Mn |
| Jun 1, 2021 |
6.86 Mn |
| May 28, 2021 |
6.88 Mn |
| May 27, 2021 |
6.88 Mn |
| May 26, 2021 |
6.94 Mn |
| May 25, 2021 |
6.88 Mn |
| May 24, 2021 |
6.85 Mn |
| May 21, 2021 |
6.86 Mn |
| May 20, 2021 |
6.84 Mn |
| May 19, 2021 |
6.82 Mn |
| May 18, 2021 |
6.90 Mn |
| May 17, 2021 |
6.89 Mn |
| May 14, 2021 |
6.92 Mn |
| May 13, 2021 |
6.88 Mn |
| May 12, 2021 |
6.81 Mn |
| May 11, 2021 |
6.80 Mn |
| May 10, 2021 |
6.85 Mn |
| May 7, 2021 |
6.84 Mn |
| May 6, 2021 |
6.80 Mn |
| May 5, 2021 |
6.73 Mn |
| May 4, 2021 |
6.66 Mn |
| May 3, 2021 |
6.72 Mn |
| Apr 30, 2021 |
6.63 Mn |
| Apr 29, 2021 |
6.69 Mn |
| Apr 28, 2021 |
6.76 Mn |
| Apr 27, 2021 |
6.74 Mn |
| Apr 26, 2021 |
6.83 Mn |
| Apr 23, 2021 |
6.87 Mn |
| Apr 22, 2021 |
6.87 Mn |
| Apr 21, 2021 |
6.90 Mn |
| Apr 20, 2021 |
6.83 Mn |
| Apr 19, 2021 |
6.88 Mn |
| Apr 16, 2021 |
6.85 Mn |
| Apr 15, 2021 |
6.78 Mn |
| Apr 14, 2021 |
6.75 Mn |
| Apr 13, 2021 |
6.74 Mn |
| Apr 12, 2021 |
6.80 Mn |
| Apr 9, 2021 |
6.81 Mn |
| Apr 8, 2021 |
6.77 Mn |
| Apr 7, 2021 |
6.71 Mn |
| Apr 6, 2021 |
6.72 Mn |
| Apr 5, 2021 |
6.79 Mn |
| Apr 1, 2021 |
6.70 Mn |
| Mar 31, 2021 |
6.65 Mn |
| Mar 30, 2021 |
15.76 |
| Mar 29, 2021 |
15.83 |
| Mar 26, 2021 |
15.84 |
| Mar 25, 2021 |
15.80 |
| Mar 24, 2021 |
15.57 |
| Mar 23, 2021 |
15.62 |
| Mar 22, 2021 |
15.67 |
| Mar 19, 2021 |
15.56 |
| Mar 18, 2021 |
15.41 |
| Mar 17, 2021 |
15.50 |
| Mar 16, 2021 |
15.57 |
| Mar 15, 2021 |
15.43 |
| Mar 12, 2021 |
15.21 |
| Mar 11, 2021 |
15.32 |
| Mar 10, 2021 |
15.22 |
| Mar 9, 2021 |
15.09 |
| Mar 8, 2021 |
15.13 |
| Mar 5, 2021 |
15.18 |
| Mar 4, 2021 |
15.09 |
| Mar 3, 2021 |
15.87 |
| Mar 2, 2021 |
15.98 |
| Mar 1, 2021 |
15.85 |
| Feb 26, 2021 |
15.55 |
| Feb 25, 2021 |
15.70 |
| Feb 24, 2021 |
15.84 |
| Feb 23, 2021 |
15.66 |
| Feb 22, 2021 |
15.93 |
| Feb 19, 2021 |
16.03 |
| Feb 18, 2021 |
16.22 |
| Feb 17, 2021 |
16.35 |
| Feb 16, 2021 |
16.62 |
| Feb 12, 2021 |
16.73 |
| Feb 11, 2021 |
16.76 |
| Feb 10, 2021 |
16.62 |
| Feb 9, 2021 |
16.64 |
| Feb 8, 2021 |
16.53 |
| Feb 5, 2021 |
16.44 |
| Feb 4, 2021 |
16.46 |
| Feb 3, 2021 |
16.21 |
| Feb 2, 2021 |
16.26 |
| Feb 1, 2021 |
16.29 |
| Jan 29, 2021 |
16.43 |
| Jan 28, 2021 |
16.88 |
| Jan 27, 2021 |
16.90 |
| Jan 26, 2021 |
17.48 |
| Jan 25, 2021 |
17.97 |
| Jan 22, 2021 |
17.67 |
| Jan 21, 2021 |
17.66 |
| Jan 20, 2021 |
17.67 |
| Jan 19, 2021 |
17.62 |
| Jan 15, 2021 |
17.42 |
| Jan 14, 2021 |
17.23 |
| Jan 13, 2021 |
16.97 |
| Jan 12, 2021 |
17.08 |
| Jan 11, 2021 |
17.18 |
| Jan 8, 2021 |
17.11 |
| Jan 7, 2021 |
16.99 |
| Jan 6, 2021 |
17.01 |
| Jan 5, 2021 |
17.22 |
| Jan 4, 2021 |
17.18 |
| Dec 31, 2020 |
17.19 |
| Dec 30, 2020 |
16.64 Mn |
| Dec 29, 2020 |
16.47 Mn |
| Dec 28, 2020 |
16.09 Mn |
| Dec 24, 2020 |
15.62 Mn |
| Dec 23, 2020 |
15.59 Mn |
| Dec 22, 2020 |
15.55 Mn |
| Dec 21, 2020 |
15.60 Mn |
| Dec 18, 2020 |
16.04 Mn |
| Dec 17, 2020 |
16.22 Mn |
| Dec 16, 2020 |
16.05 Mn |
| Dec 15, 2020 |
15.87 Mn |
| Dec 14, 2020 |
15.97 Mn |
| Dec 11, 2020 |
16.34 Mn |
| Dec 10, 2020 |
16.17 Mn |
| Dec 9, 2020 |
16.16 Mn |
| Dec 8, 2020 |
16.09 Mn |
| Dec 7, 2020 |
16.14 Mn |
| Dec 4, 2020 |
16.16 Mn |
| Dec 3, 2020 |
15.92 Mn |
| Dec 2, 2020 |
16.15 Mn |
| Dec 1, 2020 |
16.00 Mn |
| Nov 30, 2020 |
16.02 Mn |
| Nov 27, 2020 |
15.83 Mn |
| Nov 25, 2020 |
15.73 Mn |
| Nov 24, 2020 |
15.58 Mn |
| Nov 23, 2020 |
15.40 Mn |
| Nov 20, 2020 |
15.44 Mn |
| Nov 19, 2020 |
15.38 Mn |
| Nov 18, 2020 |
15.12 Mn |
| Nov 17, 2020 |
15.26 Mn |
| Nov 16, 2020 |
15.24 Mn |
| Nov 13, 2020 |
15.19 Mn |
| Nov 12, 2020 |
15.10 Mn |
| Nov 11, 2020 |
15.17 Mn |
| Nov 10, 2020 |
14.86 Mn |
| Nov 9, 2020 |
14.80 Mn |
| Nov 6, 2020 |
14.94 Mn |
| Nov 5, 2020 |
14.86 Mn |
| Nov 4, 2020 |
14.77 Mn |
| Nov 3, 2020 |
14.30 Mn |
| Nov 2, 2020 |
14.07 Mn |
| Oct 30, 2020 |
13.77 Mn |
| Oct 29, 2020 |
13.77 Mn |
| Oct 28, 2020 |
13.82 Mn |
| Oct 27, 2020 |
14.28 Mn |
| Oct 26, 2020 |
14.85 Mn |
| Oct 23, 2020 |
14.89 Mn |
| Oct 22, 2020 |
14.89 Mn |
| Oct 21, 2020 |
14.84 Mn |
| Oct 20, 2020 |
15.11 Mn |
| Oct 19, 2020 |
15.13 Mn |
| Oct 16, 2020 |
15.20 Mn |
| Oct 15, 2020 |
15.06 Mn |
| Oct 14, 2020 |
15.42 Mn |
| Oct 13, 2020 |
15.42 Mn |
| Oct 12, 2020 |
15.56 Mn |
| Oct 9, 2020 |
15.59 Mn |
| Oct 8, 2020 |
15.44 Mn |
| Oct 7, 2020 |
15.16 Mn |
| Oct 6, 2020 |
15.25 Mn |
| Oct 5, 2020 |
15.57 Mn |
| Oct 2, 2020 |
15.44 Mn |
| Oct 1, 2020 |
15.40 Mn |
| Sep 30, 2020 |
15.34 Mn |
| Sep 29, 2020 |
15.13 Mn |
| Sep 28, 2020 |
15.13 Mn |
| Sep 25, 2020 |
15.14 Mn |
| Sep 24, 2020 |
15.00 Mn |
| Sep 23, 2020 |
15.20 Mn |
| Sep 22, 2020 |
15.45 Mn |
| Sep 21, 2020 |
15.55 Mn |
| Sep 18, 2020 |
15.80 Mn |
| Sep 17, 2020 |
15.81 Mn |
| Sep 16, 2020 |
15.61 Mn |
| Sep 15, 2020 |
15.81 Mn |
| Sep 14, 2020 |
15.64 Mn |
| Sep 11, 2020 |
15.62 Mn |
| Sep 10, 2020 |
15.38 Mn |
| Sep 9, 2020 |
15.33 Mn |
| Sep 8, 2020 |
15.18 Mn |
| Sep 4, 2020 |
15.06 Mn |
| Sep 3, 2020 |
15.14 Mn |
| Sep 2, 2020 |
15.44 Mn |
| Sep 1, 2020 |
15.10 Mn |
| Aug 31, 2020 |
14.95 Mn |
| Aug 28, 2020 |
15.05 Mn |
| Aug 27, 2020 |
15.12 Mn |
| Aug 26, 2020 |
15.12 Mn |
| Aug 25, 2020 |
15.02 Mn |
| Aug 24, 2020 |
15.01 Mn |
| Aug 21, 2020 |
15.01 Mn |
| Aug 20, 2020 |
15.14 Mn |
| Aug 19, 2020 |
14.85 Mn |
| Aug 18, 2020 |
14.88 Mn |
| Aug 17, 2020 |
14.96 Mn |
| Aug 14, 2020 |
14.71 Mn |
| Aug 13, 2020 |
14.83 Mn |
| Aug 12, 2020 |
14.76 Mn |
| Aug 11, 2020 |
14.32 Mn |
| Aug 10, 2020 |
14.32 Mn |
| Aug 7, 2020 |
14.41 Mn |
| Aug 6, 2020 |
14.49 Mn |
| Aug 5, 2020 |
14.50 Mn |
| Aug 4, 2020 |
14.62 Mn |
| Aug 3, 2020 |
14.54 Mn |
| Jul 31, 2020 |
14.27 Mn |
| Jul 30, 2020 |
14.64 Mn |
| Jul 29, 2020 |
14.67 Mn |
| Jul 28, 2020 |
14.60 Mn |
| Jul 27, 2020 |
14.72 Mn |
| Jul 24, 2020 |
14.64 Mn |
| Jul 23, 2020 |
14.75 Mn |
| Jul 22, 2020 |
15.03 Mn |
| Jul 21, 2020 |
14.95 Mn |
| Jul 20, 2020 |
15.29 Mn |
| Jul 17, 2020 |
15.32 Mn |
| Jul 16, 2020 |
15.19 Mn |
| Jul 15, 2020 |
15.27 Mn |
| Jul 14, 2020 |
15.20 Mn |
| Jul 13, 2020 |
14.96 Mn |
| Jul 10, 2020 |
15.12 Mn |
| Jul 9, 2020 |
15.18 Mn |
| Jul 8, 2020 |
15.31 Mn |
| Jul 7, 2020 |
15.26 Mn |
| Jul 6, 2020 |
15.37 Mn |
| Jul 2, 2020 |
15.22 Mn |
| Jul 1, 2020 |
15.27 Mn |
| Jun 30, 2020 |
15.18 Mn |
| Jun 29, 2020 |
18.39 Mn |
| Jun 26, 2020 |
18.34 Mn |
| Jun 25, 2020 |
18.87 Mn |
| Jun 24, 2020 |
18.70 Mn |
| Jun 23, 2020 |
19.05 Mn |
| Jun 22, 2020 |
19.08 Mn |
| Jun 19, 2020 |
19.18 Mn |
| Jun 18, 2020 |
18.88 Mn |
| Jun 17, 2020 |
18.84 Mn |
| Jun 16, 2020 |
18.27 Mn |
| Jun 15, 2020 |
17.93 Mn |
| Jun 12, 2020 |
17.76 Mn |
| Jun 11, 2020 |
17.77 Mn |
| Jun 10, 2020 |
18.53 Mn |
| Jun 9, 2020 |
18.62 Mn |
| Jun 8, 2020 |
18.04 Mn |
| Jun 5, 2020 |
18.09 Mn |
| Jun 4, 2020 |
17.92 Mn |
| Jun 3, 2020 |
18.05 Mn |
| Jun 2, 2020 |
18.21 Mn |
| Jun 1, 2020 |
18.25 Mn |
| May 29, 2020 |
18.41 Mn |
| May 28, 2020 |
18.17 Mn |
| May 27, 2020 |
17.78 Mn |
| May 26, 2020 |
17.91 Mn |
| May 22, 2020 |
17.88 Mn |
| May 21, 2020 |
17.90 Mn |
| May 20, 2020 |
18.10 Mn |
| May 19, 2020 |
17.95 Mn |
| May 18, 2020 |
17.87 Mn |
| May 15, 2020 |
17.69 Mn |
| May 14, 2020 |
17.69 Mn |
| May 13, 2020 |
17.94 Mn |
| May 12, 2020 |
17.93 Mn |
| May 11, 2020 |
18.23 Mn |
| May 8, 2020 |
17.88 Mn |
| May 7, 2020 |
17.83 Mn |
| May 6, 2020 |
17.97 Mn |
| May 5, 2020 |
17.85 Mn |
| May 4, 2020 |
17.69 Mn |
| May 1, 2020 |
17.56 Mn |
| Apr 30, 2020 |
17.84 Mn |
| Apr 29, 2020 |
18.05 Mn |
| Apr 28, 2020 |
18.54 Mn |
| Apr 27, 2020 |
18.87 Mn |
| Apr 24, 2020 |
18.75 Mn |
| Apr 23, 2020 |
18.55 Mn |
| Apr 22, 2020 |
18.59 Mn |
| Apr 21, 2020 |
18.59 Mn |
| Apr 20, 2020 |
18.91 Mn |
| Apr 17, 2020 |
18.80 Mn |
| Apr 16, 2020 |
18.43 Mn |
| Apr 15, 2020 |
18.03 Mn |
| Apr 14, 2020 |
18.16 Mn |
| Apr 13, 2020 |
17.73 Mn |
| Apr 9, 2020 |
17.87 Mn |
| Apr 8, 2020 |
18.03 Mn |
| Apr 7, 2020 |
17.69 Mn |
| Apr 6, 2020 |
18.05 Mn |
| Apr 3, 2020 |
17.61 Mn |
| Apr 2, 2020 |
17.60 Mn |
| Apr 1, 2020 |
17.04 Mn |
| Mar 31, 2020 |
17.36 Mn |
| Mar 30, 2020 |
14.60 |
| Mar 27, 2020 |
14.06 |
| Mar 26, 2020 |
14.15 |
| Mar 25, 2020 |
13.56 |
| Mar 24, 2020 |
12.86 |
| Mar 23, 2020 |
12.26 |
| Mar 20, 2020 |
12.63 |
| Mar 19, 2020 |
13.28 |
| Mar 18, 2020 |
13.16 |
| Mar 17, 2020 |
13.57 |
| Mar 16, 2020 |
12.78 |
| Mar 13, 2020 |
14.12 |
| Mar 12, 2020 |
12.97 |
| Mar 11, 2020 |
14.65 |
| Mar 10, 2020 |
15.24 |
| Mar 9, 2020 |
14.51 |
| Mar 6, 2020 |
15.40 |
| Mar 5, 2020 |
15.42 |
| Mar 4, 2020 |
15.80 |
| Mar 3, 2020 |
14.96 |
| Mar 2, 2020 |
15.64 |
| Feb 28, 2020 |
15.03 |
| Feb 27, 2020 |
15.46 |
| Feb 26, 2020 |
15.69 |
| Feb 25, 2020 |
15.86 |
| Feb 24, 2020 |
16.31 |
| Feb 21, 2020 |
17.70 |
| Feb 20, 2020 |
17.60 |
| Feb 19, 2020 |
17.80 |
| Feb 18, 2020 |
17.79 |
| Feb 14, 2020 |
17.88 |
| Feb 13, 2020 |
17.91 |
| Feb 12, 2020 |
18.17 |
| Feb 11, 2020 |
18.01 |
| Feb 10, 2020 |
17.84 |
| Feb 7, 2020 |
17.51 |
| Feb 6, 2020 |
17.74 |
| Feb 5, 2020 |
17.62 |
| Feb 4, 2020 |
17.35 |
| Feb 3, 2020 |
17.18 |
| Jan 31, 2020 |
17.23 |
| Jan 30, 2020 |
17.52 |
| Jan 29, 2020 |
17.49 |
| Jan 28, 2020 |
17.45 |
| Jan 27, 2020 |
17.06 |
| Jan 24, 2020 |
17.10 |
| Jan 23, 2020 |
17.32 |
| Jan 22, 2020 |
17.38 |
| Jan 21, 2020 |
17.37 |
| Jan 17, 2020 |
17.53 |
| Jan 16, 2020 |
17.35 |
| Jan 15, 2020 |
17.25 |
| Jan 14, 2020 |
17.20 |
| Jan 13, 2020 |
17.06 |
| Jan 10, 2020 |
17.10 |
| Jan 9, 2020 |
17.28 |
| Jan 8, 2020 |
17.22 |
| Jan 7, 2020 |
17.22 |
| Jan 6, 2020 |
17.42 |
| Jan 3, 2020 |
17.29 |
| Jan 2, 2020 |
17.32 |
| Dec 31, 2019 |
17.27 |
| Dec 30, 2019 |
19.79 Mn |
| Dec 27, 2019 |
19.96 Mn |
| Dec 26, 2019 |
19.84 Mn |
| Dec 24, 2019 |
19.84 Mn |
| Dec 23, 2019 |
19.85 Mn |
| Dec 20, 2019 |
19.73 Mn |
| Dec 19, 2019 |
19.73 Mn |
| Dec 18, 2019 |
19.51 Mn |
| Dec 17, 2019 |
19.59 Mn |
| Dec 16, 2019 |
19.48 Mn |
| Dec 13, 2019 |
19.46 Mn |
| Dec 12, 2019 |
19.47 Mn |
| Dec 11, 2019 |
19.47 Mn |
| Dec 10, 2019 |
19.42 Mn |
| Dec 9, 2019 |
19.36 Mn |
| Dec 6, 2019 |
19.27 Mn |
| Dec 5, 2019 |
19.18 Mn |
| Dec 4, 2019 |
19.16 Mn |
| Dec 3, 2019 |
19.05 Mn |
| Dec 2, 2019 |
19.13 Mn |
| Nov 29, 2019 |
19.31 Mn |
| Nov 27, 2019 |
19.29 Mn |
| Nov 26, 2019 |
19.28 Mn |
| Nov 25, 2019 |
19.11 Mn |
| Nov 22, 2019 |
18.93 Mn |
| Nov 21, 2019 |
18.94 Mn |
| Nov 20, 2019 |
18.94 Mn |
| Nov 19, 2019 |
18.92 Mn |
| Nov 18, 2019 |
18.90 Mn |
| Nov 15, 2019 |
18.84 Mn |
| Nov 14, 2019 |
18.73 Mn |
| Nov 13, 2019 |
18.80 Mn |
| Nov 12, 2019 |
18.68 Mn |
| Nov 11, 2019 |
18.55 Mn |
| Nov 8, 2019 |
18.49 Mn |
| Nov 7, 2019 |
18.20 Mn |
| Nov 6, 2019 |
18.30 Mn |
| Nov 5, 2019 |
18.18 Mn |
| Nov 4, 2019 |
18.40 Mn |
| Nov 1, 2019 |
18.34 Mn |
| Oct 31, 2019 |
18.30 Mn |
| Oct 30, 2019 |
18.33 Mn |
| Oct 29, 2019 |
18.50 Mn |
| Oct 28, 2019 |
18.19 Mn |
| Oct 25, 2019 |
18.27 Mn |
| Oct 24, 2019 |
18.26 Mn |
| Oct 23, 2019 |
18.13 Mn |
| Oct 22, 2019 |
18.20 Mn |
| Oct 21, 2019 |
18.11 Mn |
| Oct 18, 2019 |
18.18 Mn |
| Oct 17, 2019 |
18.25 Mn |
| Oct 16, 2019 |
18.21 Mn |
| Oct 15, 2019 |
18.14 Mn |
| Oct 14, 2019 |
17.98 Mn |
| Oct 11, 2019 |
18.12 Mn |
| Oct 10, 2019 |
17.98 Mn |
| Oct 9, 2019 |
17.93 Mn |
| Oct 8, 2019 |
17.85 Mn |
| Oct 7, 2019 |
18.04 Mn |
| Oct 4, 2019 |
17.98 Mn |
| Oct 3, 2019 |
17.83 Mn |
| Oct 2, 2019 |
17.65 Mn |
| Oct 1, 2019 |
18.00 Mn |
| Sep 30, 2019 |
18.18 Mn |
| Sep 27, 2019 |
18.55 Mn |
| Sep 26, 2019 |
18.44 Mn |
| Sep 25, 2019 |
18.15 Mn |
| Sep 24, 2019 |
18.34 Mn |
| Sep 23, 2019 |
18.38 Mn |
| Sep 20, 2019 |
18.48 Mn |
| Sep 19, 2019 |
18.32 Mn |
| Sep 18, 2019 |
18.31 Mn |
| Sep 17, 2019 |
18.36 Mn |
| Sep 16, 2019 |
18.28 Mn |
| Sep 13, 2019 |
18.46 Mn |
| Sep 12, 2019 |
18.99 Mn |
| Sep 11, 2019 |
18.86 Mn |
| Sep 10, 2019 |
18.79 Mn |
| Sep 9, 2019 |
19.02 Mn |
| Sep 6, 2019 |
19.04 Mn |
| Sep 5, 2019 |
19.00 Mn |
| Sep 4, 2019 |
18.93 Mn |
| Sep 3, 2019 |
19.07 Mn |
| Aug 30, 2019 |
19.12 Mn |
| Aug 29, 2019 |
18.89 Mn |
| Aug 28, 2019 |
18.88 Mn |
| Aug 27, 2019 |
18.96 Mn |
| Aug 26, 2019 |
18.78 Mn |
| Aug 23, 2019 |
18.77 Mn |
| Aug 22, 2019 |
18.89 Mn |
| Aug 21, 2019 |
19.12 Mn |
| Aug 20, 2019 |
18.90 Mn |
| Aug 19, 2019 |
18.99 Mn |
| Aug 16, 2019 |
18.99 Mn |
| Aug 15, 2019 |
18.80 Mn |
| Aug 14, 2019 |
18.89 Mn |
| Aug 13, 2019 |
19.34 Mn |
| Aug 12, 2019 |
19.33 Mn |
| Aug 9, 2019 |
19.27 Mn |
| Aug 8, 2019 |
19.36 Mn |
| Aug 7, 2019 |
18.84 Mn |
| Aug 6, 2019 |
18.72 Mn |
| Aug 5, 2019 |
19.25 Mn |
| Aug 2, 2019 |
19.56 Mn |
| Aug 1, 2019 |
19.59 Mn |
| Jul 31, 2019 |
19.43 Mn |
| Jul 30, 2019 |
19.45 Mn |
| Jul 29, 2019 |
19.55 Mn |
| Jul 26, 2019 |
19.77 Mn |
| Jul 25, 2019 |
19.52 Mn |
| Jul 24, 2019 |
19.80 Mn |
| Jul 23, 2019 |
19.88 Mn |
| Jul 22, 2019 |
19.95 Mn |
| Jul 19, 2019 |
19.85 Mn |
| Jul 18, 2019 |
20.00 Mn |
| Jul 17, 2019 |
19.15 Mn |
| Jul 16, 2019 |
18.92 Mn |
| Jul 15, 2019 |
18.94 Mn |
| Jul 12, 2019 |
18.71 Mn |
| Jul 11, 2019 |
19.17 Mn |
| Jul 10, 2019 |
19.39 Mn |
| Jul 9, 2019 |
19.32 Mn |
| Jul 8, 2019 |
19.25 Mn |
| Jul 5, 2019 |
19.19 Mn |
| Jul 3, 2019 |
19.63 Mn |
| Jul 2, 2019 |
19.54 Mn |
| Jul 1, 2019 |
19.49 Mn |
| Jun 28, 2019 |
16.51 Mn |
| Jun 27, 2019 |
16.45 Mn |
| Jun 26, 2019 |
16.49 Mn |
| Jun 25, 2019 |
16.70 Mn |
| Jun 24, 2019 |
16.78 Mn |
| Jun 21, 2019 |
16.73 Mn |
| Jun 20, 2019 |
16.70 Mn |
| Jun 19, 2019 |
16.62 Mn |
| Jun 18, 2019 |
16.51 Mn |
| Jun 17, 2019 |
16.23 Mn |
| Jun 14, 2019 |
16.19 Mn |
| Jun 13, 2019 |
16.20 Mn |
| Jun 12, 2019 |
16.09 Mn |
| Jun 11, 2019 |
15.93 Mn |
| Jun 10, 2019 |
15.95 Mn |
| Jun 7, 2019 |
15.93 Mn |
| Jun 6, 2019 |
15.85 Mn |
| Jun 5, 2019 |
15.83 Mn |
| Jun 4, 2019 |
15.81 Mn |
| Jun 3, 2019 |
15.85 Mn |
| May 31, 2019 |
15.49 Mn |
| May 30, 2019 |
15.52 Mn |
| May 29, 2019 |
15.52 Mn |
| May 28, 2019 |
15.72 Mn |
| May 24, 2019 |
15.83 Mn |
| May 23, 2019 |
15.27 Mn |
| May 22, 2019 |
15.17 Mn |
| May 21, 2019 |
14.90 Mn |
| May 20, 2019 |
14.83 Mn |
| May 17, 2019 |
14.96 Mn |
| May 16, 2019 |
14.91 Mn |
| May 15, 2019 |
14.75 Mn |
| May 14, 2019 |
14.60 Mn |
| May 13, 2019 |
14.56 Mn |
| May 10, 2019 |
14.81 Mn |
| May 9, 2019 |
14.64 Mn |
| May 8, 2019 |
14.81 Mn |
| May 7, 2019 |
14.66 Mn |
| May 6, 2019 |
14.97 Mn |
| May 3, 2019 |
14.94 Mn |
| May 2, 2019 |
14.82 Mn |
| May 1, 2019 |
14.81 Mn |
| Apr 30, 2019 |
14.87 Mn |
| Apr 29, 2019 |
14.67 Mn |
| Apr 26, 2019 |
14.70 Mn |
| Apr 25, 2019 |
14.58 Mn |
| Apr 24, 2019 |
14.07 Mn |
| Apr 23, 2019 |
13.73 Mn |
| Apr 22, 2019 |
13.64 Mn |
| Apr 18, 2019 |
13.82 Mn |
| Apr 17, 2019 |
13.98 Mn |
| Apr 16, 2019 |
14.35 Mn |
| Apr 15, 2019 |
14.64 Mn |
| Apr 12, 2019 |
14.51 Mn |
| Apr 11, 2019 |
14.81 Mn |
| Apr 10, 2019 |
14.82 Mn |
| Apr 9, 2019 |
15.08 Mn |
| Apr 8, 2019 |
17.17 Mn |
| Apr 5, 2019 |
17.00 Mn |
| Apr 4, 2019 |
17.04 Mn |
| Apr 3, 2019 |
17.17 Mn |
| Apr 2, 2019 |
17.16 Mn |
| Apr 1, 2019 |
17.31 Mn |
| Mar 29, 2019 |
14.53 |
| Mar 28, 2019 |
14.43 |
| Mar 27, 2019 |
14.34 |
| Mar 26, 2019 |
14.32 |
| Mar 25, 2019 |
14.01 |
| Mar 22, 2019 |
14.03 |
| Mar 21, 2019 |
14.08 |
| Mar 20, 2019 |
14.04 |
| Mar 19, 2019 |
13.95 |
| Mar 18, 2019 |
13.99 |
| Mar 15, 2019 |
14.01 |
| Mar 14, 2019 |
13.78 |
| Mar 13, 2019 |
13.71 |
| Mar 12, 2019 |
13.42 |
| Mar 11, 2019 |
13.42 |
| Mar 8, 2019 |
13.35 |
| Mar 7, 2019 |
13.31 |
| Mar 6, 2019 |
13.38 |
| Mar 5, 2019 |
13.37 |
| Mar 4, 2019 |
13.28 |
| Mar 1, 2019 |
13.66 |
| Feb 28, 2019 |
13.63 |
| Feb 27, 2019 |
13.64 |
| Feb 26, 2019 |
13.68 |
| Feb 25, 2019 |
13.61 |
| Feb 22, 2019 |
13.55 |
| Feb 21, 2019 |
13.50 |
| Feb 20, 2019 |
13.54 |
| Feb 19, 2019 |
13.40 |
| Feb 15, 2019 |
13.39 |
| Feb 14, 2019 |
13.23 |
| Feb 13, 2019 |
13.20 |
| Feb 12, 2019 |
13.20 |
| Feb 11, 2019 |
13.07 |
| Feb 8, 2019 |
13.20 |
| Feb 7, 2019 |
13.11 |
| Feb 6, 2019 |
13.23 |
| Feb 5, 2019 |
13.22 |
| Feb 4, 2019 |
13.12 |
| Feb 1, 2019 |
12.99 |
| Jan 31, 2019 |
12.96 |
| Jan 30, 2019 |
12.62 |
| Jan 29, 2019 |
12.79 |
| Jan 28, 2019 |
12.62 |
| Jan 25, 2019 |
12.67 |
| Jan 24, 2019 |
12.76 |
| Jan 23, 2019 |
13.07 |
| Jan 22, 2019 |
13.11 |
| Jan 18, 2019 |
13.23 |
| Jan 17, 2019 |
13.16 |
| Jan 16, 2019 |
13.04 |
| Jan 15, 2019 |
13.02 |
| Jan 14, 2019 |
12.83 |
| Jan 11, 2019 |
13.01 |
| Jan 10, 2019 |
13.07 |
| Jan 9, 2019 |
12.86 |
| Jan 8, 2019 |
12.81 |
| Jan 7, 2019 |
12.48 |
| Jan 4, 2019 |
12.66 |
| Jan 3, 2019 |
12.45 |
| Jan 2, 2019 |
12.33 |
| Dec 31, 2018 |
12.65 |
| Dec 28, 2018 |
14.93 Mn |
| Dec 27, 2018 |
14.72 Mn |
| Dec 26, 2018 |
14.85 Mn |
| Dec 24, 2018 |
14.45 Mn |
| Dec 21, 2018 |
14.60 Mn |
| Dec 20, 2018 |
14.75 Mn |
| Dec 19, 2018 |
14.79 Mn |
| Dec 18, 2018 |
14.96 Mn |
| Dec 17, 2018 |
15.02 Mn |
| Dec 14, 2018 |
15.31 Mn |
| Dec 13, 2018 |
15.48 Mn |
| Dec 12, 2018 |
15.44 Mn |
| Dec 11, 2018 |
15.28 Mn |
| Dec 10, 2018 |
15.22 Mn |
| Dec 7, 2018 |
15.25 Mn |
| Dec 6, 2018 |
15.60 Mn |
| Dec 4, 2018 |
15.90 Mn |
| Dec 3, 2018 |
16.03 Mn |
| Nov 30, 2018 |
16.03 Mn |
| Nov 29, 2018 |
15.95 Mn |
| Nov 28, 2018 |
15.73 Mn |
| Nov 27, 2018 |
15.57 Mn |
| Nov 26, 2018 |
15.59 Mn |
| Nov 23, 2018 |
15.42 Mn |
| Nov 21, 2018 |
15.59 Mn |
| Nov 20, 2018 |
15.23 Mn |
| Nov 19, 2018 |
15.47 Mn |
| Nov 16, 2018 |
15.37 Mn |
| Nov 15, 2018 |
15.28 Mn |
| Nov 14, 2018 |
15.29 Mn |
| Nov 13, 2018 |
15.47 Mn |
| Nov 12, 2018 |
15.45 Mn |
| Nov 9, 2018 |
15.63 Mn |
| Nov 8, 2018 |
15.63 Mn |
| Nov 7, 2018 |
15.57 Mn |
| Nov 6, 2018 |
15.40 Mn |
| Nov 5, 2018 |
15.63 Mn |
| Nov 2, 2018 |
15.27 Mn |
| Nov 1, 2018 |
15.45 Mn |
| Oct 31, 2018 |
15.32 Mn |
| Oct 30, 2018 |
15.17 Mn |
| Oct 29, 2018 |
15.08 Mn |
| Oct 26, 2018 |
14.94 Mn |
| Oct 25, 2018 |
15.02 Mn |
| Oct 24, 2018 |
14.76 Mn |
| Oct 23, 2018 |
15.41 Mn |
| Oct 22, 2018 |
15.25 Mn |
| Oct 19, 2018 |
15.27 Mn |
| Oct 18, 2018 |
15.10 Mn |
| Oct 17, 2018 |
14.94 Mn |
| Oct 16, 2018 |
15.01 Mn |
| Oct 15, 2018 |
14.56 Mn |
| Oct 12, 2018 |
14.50 Mn |
| Oct 11, 2018 |
14.40 Mn |
| Oct 10, 2018 |
14.78 Mn |
| Oct 9, 2018 |
14.90 Mn |
| Oct 8, 2018 |
14.93 Mn |
| Oct 5, 2018 |
14.98 Mn |
| Oct 4, 2018 |
15.04 Mn |
| Oct 3, 2018 |
15.32 Mn |
| Oct 2, 2018 |
15.12 Mn |
| Oct 1, 2018 |
15.12 Mn |
| Sep 28, 2018 |
-1.55 |
| Sep 27, 2018 |
-1.55 |
| Sep 26, 2018 |
-1.55 |
| Sep 25, 2018 |
-1.55 |
| Sep 24, 2018 |
-1.55 |
| Sep 21, 2018 |
-1.55 |
| Sep 20, 2018 |
-1.55 |
| Sep 19, 2018 |
-1.55 |
| Sep 18, 2018 |
-1.55 |
| Sep 17, 2018 |
-1.55 |
| Sep 14, 2018 |
-1.55 |
| Sep 13, 2018 |
-1.55 |
| Sep 12, 2018 |
-1.55 |
| Sep 11, 2018 |
-1.55 |
| Sep 10, 2018 |
-1.55 |
| Sep 7, 2018 |
-1.55 |
| Sep 6, 2018 |
-1.55 |
| Sep 5, 2018 |
-1.55 |
| Sep 4, 2018 |
-1.55 |
| Aug 31, 2018 |
-1.55 |
| Aug 30, 2018 |
-1.55 |
| Aug 29, 2018 |
-1.55 |
| Aug 28, 2018 |
-1.55 |
| Aug 27, 2018 |
-1.55 |
| Aug 24, 2018 |
-1.55 |
| Aug 23, 2018 |
-1.55 |
| Aug 22, 2018 |
-1.55 |
| Aug 21, 2018 |
-1.55 |
| Aug 20, 2018 |
-1.55 |
| Aug 17, 2018 |
-1.55 |
| Aug 16, 2018 |
-1.55 |
| Aug 15, 2018 |
-1.55 |
| Aug 14, 2018 |
-1.55 |
| Aug 13, 2018 |
-1.55 |
| Aug 10, 2018 |
-1.55 |
| Aug 9, 2018 |
-1.55 |
| Aug 8, 2018 |
-1.55 |
| Aug 7, 2018 |
-1.55 |
| Aug 6, 2018 |
-1.55 |
| Aug 3, 2018 |
-1.55 |
| Aug 2, 2018 |
-1.55 |
| Aug 1, 2018 |
-1.55 |
| Jul 31, 2018 |
-1.55 |
| Jul 30, 2018 |
-1.55 |
| Jul 27, 2018 |
-1.55 |
| Jul 26, 2018 |
-1.55 |
| Jul 25, 2018 |
-1.55 |
| Jul 24, 2018 |
-1.55 |
| Jul 23, 2018 |
-1.55 |
| Jul 20, 2018 |
-1.55 |
| Jul 19, 2018 |
-1.55 |
| Jul 18, 2018 |
-1.55 |
| Jul 17, 2018 |
-1.55 |
| Jul 16, 2018 |
-1.55 |
| Jul 13, 2018 |
-1.55 |
| Jul 12, 2018 |
-1.55 |
| Jul 11, 2018 |
-1.56 |
| Jul 10, 2018 |
-1.56 |
| Jul 9, 2018 |
-1.55 |
| Jul 6, 2018 |
-1.56 |
| Jul 5, 2018 |
-1.56 |
| Jul 3, 2018 |
-1.56 |
| Jul 2, 2018 |
-1.56 |
| Jun 29, 2018 |
14.10 Mn |
| Jun 28, 2018 |
13.62 Mn |
| Jun 27, 2018 |
13.52 Mn |
| Jun 26, 2018 |
13.74 Mn |
| Jun 25, 2018 |
13.82 Mn |
| Jun 22, 2018 |
14.01 Mn |
| Jun 21, 2018 |
13.81 Mn |
| Jun 20, 2018 |
13.85 Mn |
| Jun 19, 2018 |
13.73 Mn |
| Jun 18, 2018 |
13.83 Mn |
| Jun 15, 2018 |
14.14 Mn |
| Jun 14, 2018 |
14.18 Mn |
| Jun 13, 2018 |
14.14 Mn |
| Jun 12, 2018 |
14.15 Mn |
| Jun 11, 2018 |
14.15 Mn |
| Jun 8, 2018 |
14.04 Mn |
| Jun 7, 2018 |
14.09 Mn |
| Jun 6, 2018 |
14.04 Mn |
| Jun 5, 2018 |
13.98 Mn |
| Jun 4, 2018 |
14.14 Mn |
| Jun 1, 2018 |
14.11 Mn |
| May 31, 2018 |
13.91 Mn |
| May 30, 2018 |
14.13 Mn |
| May 29, 2018 |
13.99 Mn |
| May 25, 2018 |
14.20 Mn |
| May 24, 2018 |
14.22 Mn |
| May 23, 2018 |
14.26 Mn |
| May 22, 2018 |
14.34 Mn |
| May 21, 2018 |
14.33 Mn |
| May 18, 2018 |
14.38 Mn |
| May 17, 2018 |
14.40 Mn |
| May 16, 2018 |
14.48 Mn |
| May 15, 2018 |
14.45 Mn |
| May 14, 2018 |
14.62 Mn |
| May 11, 2018 |
14.47 Mn |
| May 10, 2018 |
14.36 Mn |
| May 9, 2018 |
14.39 Mn |
| May 8, 2018 |
14.40 Mn |
| May 7, 2018 |
14.39 Mn |
| May 4, 2018 |
14.31 Mn |
| May 3, 2018 |
14.24 Mn |
| May 2, 2018 |
14.14 Mn |
| May 1, 2018 |
14.24 Mn |
| Apr 30, 2018 |
14.31 Mn |
| Apr 27, 2018 |
14.42 Mn |
| Apr 26, 2018 |
14.41 Mn |
| Apr 25, 2018 |
14.26 Mn |
| Apr 24, 2018 |
14.37 Mn |
| Apr 23, 2018 |
14.48 Mn |
| Apr 20, 2018 |
14.53 Mn |
| Apr 19, 2018 |
14.74 Mn |
| Apr 18, 2018 |
15.25 Mn |
| Apr 17, 2018 |
15.26 Mn |
| Apr 16, 2018 |
15.15 Mn |
| Apr 13, 2018 |
15.12 Mn |
| Apr 12, 2018 |
15.20 Mn |
| Apr 11, 2018 |
15.10 Mn |
| Apr 10, 2018 |
15.28 Mn |
| Apr 9, 2018 |
15.13 Mn |
| Apr 6, 2018 |
14.97 Mn |
| Apr 5, 2018 |
15.13 Mn |
| Apr 4, 2018 |
15.10 Mn |
| Apr 3, 2018 |
14.95 Mn |
| Apr 2, 2018 |
14.85 Mn |
| Mar 29, 2018 |
13.05 |
| Mar 28, 2018 |
13.12 |
| Mar 27, 2018 |
12.79 |
| Mar 26, 2018 |
12.83 |
| Mar 23, 2018 |
12.63 |
| Mar 22, 2018 |
12.87 |
| Mar 21, 2018 |
13.09 |
| Mar 20, 2018 |
13.14 |
| Mar 19, 2018 |
13.12 |
| Mar 16, 2018 |
13.27 |
| Mar 15, 2018 |
13.22 |
| Mar 14, 2018 |
13.30 |
| Mar 13, 2018 |
13.31 |
| Mar 12, 2018 |
13.42 |
| Mar 9, 2018 |
13.40 |
| Mar 8, 2018 |
13.32 |
| Mar 7, 2018 |
13.23 |
| Mar 6, 2018 |
13.17 |
| Mar 5, 2018 |
13.68 |
| Mar 2, 2018 |
13.45 |
| Mar 1, 2018 |
13.33 |
| Feb 28, 2018 |
13.51 |
| Feb 27, 2018 |
13.73 |
| Feb 26, 2018 |
14.00 |
| Feb 23, 2018 |
13.87 |
| Feb 22, 2018 |
13.84 |
| Feb 21, 2018 |
13.79 |
| Feb 20, 2018 |
13.88 |
| Feb 16, 2018 |
14.16 |
| Feb 15, 2018 |
14.12 |
| Feb 14, 2018 |
13.90 |
| Feb 13, 2018 |
13.55 |
| Feb 12, 2018 |
13.63 |
| Feb 9, 2018 |
13.49 |
| Feb 8, 2018 |
13.36 |
| Feb 7, 2018 |
13.78 |
| Feb 6, 2018 |
14.03 |
| Feb 5, 2018 |
13.78 |
| Feb 2, 2018 |
14.43 |
| Feb 1, 2018 |
14.83 |
| Jan 31, 2018 |
14.74 |
| Jan 30, 2018 |
15.03 |
| Jan 29, 2018 |
15.27 |
| Jan 26, 2018 |
15.44 |
| Jan 25, 2018 |
15.40 |
| Jan 24, 2018 |
14.99 |
| Jan 23, 2018 |
14.21 |
| Jan 22, 2018 |
14.18 |
| Jan 19, 2018 |
14.16 |
| Jan 18, 2018 |
14.07 |
| Jan 17, 2018 |
14.15 |
| Jan 16, 2018 |
14.13 |
| Jan 12, 2018 |
14.11 |
| Jan 11, 2018 |
13.93 |
| Jan 10, 2018 |
13.97 |
| Jan 9, 2018 |
14.06 |
| Jan 8, 2018 |
14.03 |
| Jan 5, 2018 |
14.04 |
| Jan 4, 2018 |
13.89 |
| Jan 3, 2018 |
13.87 |
| Jan 2, 2018 |
13.75 |
| Dec 29, 2017 |
18.10 |
| Dec 28, 2017 |
18.10 |
| Dec 27, 2017 |
18.10 |
| Dec 26, 2017 |
18.10 |
| Dec 22, 2017 |
18.10 |
| Dec 21, 2017 |
18.10 |
| Dec 20, 2017 |
18.10 |
| Dec 19, 2017 |
18.10 |
| Dec 18, 2017 |
18.10 |
| Dec 15, 2017 |
18.10 |
| Dec 14, 2017 |
18.10 |
| Dec 13, 2017 |
18.10 |
| Dec 12, 2017 |
18.10 |
| Dec 11, 2017 |
18.10 |
| Dec 8, 2017 |
18.10 |
| Dec 7, 2017 |
18.10 |
| Dec 6, 2017 |
18.10 |
| Dec 5, 2017 |
18.10 |
| Dec 4, 2017 |
18.10 |
| Dec 1, 2017 |
18.10 |
| Nov 30, 2017 |
18.10 |
| Nov 29, 2017 |
18.10 |
| Nov 28, 2017 |
18.10 |
| Nov 27, 2017 |
18.10 |
| Nov 24, 2017 |
18.10 |
| Nov 22, 2017 |
18.10 |
| Nov 21, 2017 |
18.10 |
| Nov 20, 2017 |
18.10 |
| Nov 17, 2017 |
18.10 |
| Nov 16, 2017 |
18.10 |
| Nov 15, 2017 |
18.10 |
| Nov 14, 2017 |
18.10 |
| Nov 13, 2017 |
18.10 |
| Nov 10, 2017 |
18.10 |
| Nov 9, 2017 |
18.10 |
| Nov 8, 2017 |
18.10 |
| Nov 7, 2017 |
18.10 |
| Nov 6, 2017 |
18.10 |
| Nov 3, 2017 |
18.10 |
| Nov 2, 2017 |
18.10 |
| Nov 1, 2017 |
18.10 |
| Oct 31, 2017 |
18.10 |
| Oct 30, 2017 |
18.10 |
| Oct 27, 2017 |
18.10 |
| Oct 26, 2017 |
18.10 |
| Oct 25, 2017 |
18.10 |
| Oct 24, 2017 |
18.10 |
| Oct 23, 2017 |
18.10 |
| Oct 20, 2017 |
18.10 |
| Oct 19, 2017 |
18.10 |
| Oct 18, 2017 |
18.10 |
| Oct 17, 2017 |
18.10 |
| Oct 16, 2017 |
18.10 |
| Oct 13, 2017 |
18.10 |
| Oct 12, 2017 |
18.10 |
| Oct 11, 2017 |
18.10 |
| Oct 10, 2017 |
18.10 |
| Oct 9, 2017 |
18.10 |
| Oct 6, 2017 |
18.10 |
| Oct 5, 2017 |
18.10 |
| Oct 4, 2017 |
18.10 |
| Oct 3, 2017 |
18.10 |
| Oct 2, 2017 |
18.10 |
| Sep 29, 2017 |
-1.38 |
| Sep 28, 2017 |
-1.38 |
| Sep 27, 2017 |
-1.38 |
| Sep 26, 2017 |
-1.38 |
| Sep 25, 2017 |
-1.38 |
| Sep 22, 2017 |
-1.38 |
| Sep 21, 2017 |
-1.38 |
| Sep 20, 2017 |
-1.38 |
| Sep 19, 2017 |
-1.38 |
| Sep 18, 2017 |
-1.38 |
| Sep 15, 2017 |
-1.38 |
| Sep 14, 2017 |
-1.38 |
| Sep 13, 2017 |
-1.38 |
| Sep 12, 2017 |
-1.38 |
| Sep 11, 2017 |
-1.38 |
| Sep 8, 2017 |
-1.38 |
| Sep 7, 2017 |
-1.38 |
| Sep 6, 2017 |
-1.38 |
| Sep 5, 2017 |
-1.38 |
| Sep 1, 2017 |
-1.38 |
| Aug 31, 2017 |
-1.38 |
| Aug 30, 2017 |
-1.38 |
| Aug 29, 2017 |
-1.38 |
| Aug 28, 2017 |
-1.38 |
| Aug 25, 2017 |
-1.38 |
| Aug 24, 2017 |
-1.38 |
| Aug 23, 2017 |
-1.38 |
| Aug 22, 2017 |
-1.38 |
| Aug 21, 2017 |
-1.38 |
| Aug 18, 2017 |
-1.38 |
| Aug 17, 2017 |
-1.38 |
| Aug 16, 2017 |
-1.38 |
| Aug 15, 2017 |
-1.38 |
| Aug 14, 2017 |
-1.38 |
| Aug 11, 2017 |
-1.38 |
| Aug 10, 2017 |
-1.38 |
| Aug 9, 2017 |
-1.38 |
| Aug 8, 2017 |
-1.38 |
| Aug 7, 2017 |
-1.38 |
| Aug 4, 2017 |
-1.38 |
| Aug 3, 2017 |
-1.38 |
| Aug 2, 2017 |
-1.38 |
| Aug 1, 2017 |
-1.38 |
| Jul 31, 2017 |
-1.38 |
| Jul 28, 2017 |
-1.38 |
| Jul 27, 2017 |
-1.38 |
| Jul 26, 2017 |
-1.38 |
| Jul 25, 2017 |
-1.38 |
| Jul 24, 2017 |
-1.38 |
| Jul 21, 2017 |
-1.38 |
| Jul 20, 2017 |
-1.38 |
| Jul 19, 2017 |
-1.38 |
| Jul 18, 2017 |
-1.38 |
| Jul 17, 2017 |
-1.38 |
| Jul 14, 2017 |
-1.38 |
| Jul 13, 2017 |
-1.38 |
| Jul 12, 2017 |
-1.38 |
| Jul 11, 2017 |
-1.38 |
| Jul 10, 2017 |
-1.38 |
| Jul 7, 2017 |
-1.38 |
| Jul 6, 2017 |
-1.38 |
| Jul 5, 2017 |
-1.38 |
| Jul 3, 2017 |
-1.38 |
| Jun 30, 2017 |
-1.38 |
| Jun 29, 2017 |
157.19 |
| Jun 28, 2017 |
157.19 |
| Jun 27, 2017 |
157.19 |
| Jun 26, 2017 |
157.19 |
| Jun 23, 2017 |
157.19 |
| Jun 22, 2017 |
157.19 |
| Jun 21, 2017 |
157.19 |
| Jun 20, 2017 |
157.19 |
| Jun 19, 2017 |
157.19 |
| Jun 16, 2017 |
157.19 |
| Jun 15, 2017 |
157.19 |
| Jun 14, 2017 |
157.19 |
| Jun 13, 2017 |
157.19 |
| Jun 12, 2017 |
157.19 |
| Jun 9, 2017 |
157.19 |
| Jun 8, 2017 |
157.19 |
| Jun 7, 2017 |
157.19 |
| Jun 6, 2017 |
157.19 |
| Jun 5, 2017 |
157.19 |
| Jun 2, 2017 |
157.19 |
| Jun 1, 2017 |
157.19 |
| May 31, 2017 |
157.19 |
| May 30, 2017 |
157.19 |
| May 26, 2017 |
157.19 |
| May 25, 2017 |
157.19 |
| May 24, 2017 |
157.19 |
| May 23, 2017 |
157.19 |
| May 22, 2017 |
157.19 |
| May 19, 2017 |
157.19 |
| May 18, 2017 |
157.19 |
| May 17, 2017 |
157.19 |
| May 16, 2017 |
157.19 |
| May 15, 2017 |
157.19 |
| May 12, 2017 |
157.19 |
| May 11, 2017 |
157.19 |
| May 10, 2017 |
157.19 |
| May 9, 2017 |
157.19 |
| May 8, 2017 |
157.19 |
| May 5, 2017 |
157.19 |
| May 4, 2017 |
157.19 |
| May 3, 2017 |
157.19 |
| May 2, 2017 |
157.19 |
| May 1, 2017 |
157.19 |
| Apr 28, 2017 |
157.19 |
| Apr 27, 2017 |
157.19 |
| Apr 26, 2017 |
157.19 |
| Apr 25, 2017 |
157.19 |
| Apr 24, 2017 |
157.19 |
| Apr 21, 2017 |
157.19 |
| Apr 20, 2017 |
157.19 |
| Apr 19, 2017 |
157.19 |
| Apr 18, 2017 |
157.19 |
| Apr 17, 2017 |
157.19 |
| Apr 13, 2017 |
157.19 |
| Apr 12, 2017 |
157.19 |
| Apr 11, 2017 |
157.19 |
| Apr 10, 2017 |
157.19 |
| Apr 7, 2017 |
157.19 |
| Apr 6, 2017 |
157.19 |
| Apr 5, 2017 |
157.19 |
| Apr 4, 2017 |
157.19 |
| Apr 3, 2017 |
157.19 |
| Mar 31, 2017 |
157.19 |
| Mar 30, 2017 |
35.13 |
| Mar 29, 2017 |
35.18 |
| Mar 28, 2017 |
35.16 |
| Mar 27, 2017 |
35.31 |
| Mar 24, 2017 |
34.92 |
| Mar 23, 2017 |
34.96 |
| Mar 22, 2017 |
34.83 |
| Mar 21, 2017 |
34.94 |
| Mar 20, 2017 |
35.61 |
| Mar 17, 2017 |
35.54 |
| Mar 16, 2017 |
35.60 |
| Mar 15, 2017 |
35.55 |
| Mar 14, 2017 |
35.28 |
| Mar 13, 2017 |
35.57 |
| Mar 10, 2017 |
35.57 |
| Mar 9, 2017 |
35.31 |
| Mar 8, 2017 |
34.87 |
| Mar 7, 2017 |
34.92 |
| Mar 6, 2017 |
35.54 |
| Mar 3, 2017 |
35.73 |
| Mar 2, 2017 |
35.16 |
| Mar 1, 2017 |
35.63 |
| Feb 28, 2017 |
36.91 |
| Feb 27, 2017 |
36.60 |
| Feb 24, 2017 |
36.44 |
| Feb 23, 2017 |
36.53 |
| Feb 22, 2017 |
36.22 |
| Feb 21, 2017 |
36.32 |
| Feb 17, 2017 |
36.40 |
| Feb 16, 2017 |
36.16 |
| Feb 15, 2017 |
35.69 |
| Feb 14, 2017 |
35.34 |
| Feb 13, 2017 |
35.48 |
| Feb 10, 2017 |
35.36 |
| Feb 9, 2017 |
35.32 |
| Feb 8, 2017 |
35.04 |
| Feb 7, 2017 |
34.80 |
| Feb 6, 2017 |
34.77 |
| Feb 3, 2017 |
34.67 |
| Feb 2, 2017 |
34.25 |
| Feb 1, 2017 |
34.43 |
| Jan 31, 2017 |
34.69 |
| Jan 30, 2017 |
33.84 |
| Jan 27, 2017 |
33.80 |
| Jan 26, 2017 |
33.64 |
| Jan 25, 2017 |
33.77 |
| Jan 24, 2017 |
32.66 |
| Jan 23, 2017 |
32.72 |
| Jan 20, 2017 |
32.98 |
| Jan 19, 2017 |
32.87 |
| Jan 18, 2017 |
33.63 |
| Jan 17, 2017 |
33.68 |
| Jan 13, 2017 |
33.90 |
| Jan 12, 2017 |
34.10 |
| Jan 11, 2017 |
34.06 |
| Jan 10, 2017 |
34.79 |
| Jan 9, 2017 |
34.82 |
| Jan 6, 2017 |
34.47 |
| Jan 5, 2017 |
34.77 |
| Jan 4, 2017 |
34.01 |
| Jan 3, 2017 |
34.12 |
| Dec 30, 2016 |
76.06 |
| Dec 29, 2016 |
76.06 |
| Dec 28, 2016 |
76.06 |
| Dec 27, 2016 |
76.06 |
| Dec 23, 2016 |
76.06 |
| Dec 22, 2016 |
76.06 |
| Dec 21, 2016 |
76.06 |
| Dec 20, 2016 |
76.06 |
| Dec 19, 2016 |
76.06 |
| Dec 16, 2016 |
76.06 |
| Dec 15, 2016 |
76.06 |
| Dec 14, 2016 |
76.06 |
| Dec 13, 2016 |
76.06 |
| Dec 12, 2016 |
76.06 |
| Dec 9, 2016 |
76.06 |
| Dec 8, 2016 |
76.06 |
| Dec 7, 2016 |
76.06 |
| Dec 6, 2016 |
76.06 |
| Dec 5, 2016 |
76.06 |
| Dec 2, 2016 |
76.06 |
| Dec 1, 2016 |
76.06 |
| Nov 30, 2016 |
76.06 |
| Nov 29, 2016 |
76.06 |
| Nov 28, 2016 |
76.06 |
| Nov 25, 2016 |
76.06 |
| Nov 23, 2016 |
76.06 |
| Nov 22, 2016 |
76.06 |
| Nov 21, 2016 |
76.06 |
| Nov 18, 2016 |
76.06 |
| Nov 17, 2016 |
76.06 |
| Nov 16, 2016 |
76.06 |
| Nov 15, 2016 |
76.06 |
| Nov 14, 2016 |
76.06 |
| Nov 11, 2016 |
76.07 |
| Nov 10, 2016 |
76.07 |
| Nov 9, 2016 |
76.07 |
| Nov 8, 2016 |
76.06 |
| Nov 7, 2016 |
76.06 |
| Nov 4, 2016 |
76.06 |
| Nov 3, 2016 |
76.06 |
| Nov 2, 2016 |
76.06 |
| Nov 1, 2016 |
76.06 |
| Oct 31, 2016 |
76.06 |
| Oct 28, 2016 |
76.06 |
| Oct 27, 2016 |
76.06 |
| Oct 26, 2016 |
76.06 |
| Oct 25, 2016 |
76.06 |
| Oct 24, 2016 |
76.07 |
| Oct 21, 2016 |
76.07 |
| Oct 20, 2016 |
76.07 |
| Oct 19, 2016 |
76.07 |
| Oct 18, 2016 |
76.07 |
| Oct 17, 2016 |
76.07 |
| Oct 14, 2016 |
76.07 |
| Oct 13, 2016 |
76.07 |
| Oct 12, 2016 |
76.07 |
| Oct 11, 2016 |
76.07 |
| Oct 10, 2016 |
76.07 |
| Oct 7, 2016 |
76.07 |
| Oct 6, 2016 |
76.07 |
| Oct 5, 2016 |
76.07 |
| Oct 4, 2016 |
76.07 |
| Oct 3, 2016 |
76.07 |
| Sep 30, 2016 |
76.07 |
| Sep 29, 2016 |
71.19 |
| Sep 28, 2016 |
71.19 |
| Sep 27, 2016 |
71.19 |
| Sep 26, 2016 |
71.19 |
| Sep 23, 2016 |
71.19 |
| Sep 22, 2016 |
71.19 |
| Sep 21, 2016 |
71.19 |
| Sep 20, 2016 |
71.19 |
| Sep 19, 2016 |
71.19 |
| Sep 16, 2016 |
71.19 |
| Sep 15, 2016 |
71.19 |
| Sep 14, 2016 |
71.19 |
| Sep 13, 2016 |
71.19 |
| Sep 12, 2016 |
71.19 |
| Sep 9, 2016 |
71.19 |
| Sep 8, 2016 |
71.19 |
| Sep 7, 2016 |
71.19 |
| Sep 6, 2016 |
71.19 |
| Sep 2, 2016 |
71.19 |
| Sep 1, 2016 |
71.19 |
| Aug 31, 2016 |
71.19 |
| Aug 30, 2016 |
71.19 |
| Aug 29, 2016 |
71.19 |
| Aug 26, 2016 |
71.19 |
| Aug 25, 2016 |
71.19 |
| Aug 24, 2016 |
71.19 |
| Aug 23, 2016 |
71.19 |
| Aug 22, 2016 |
71.19 |
| Aug 19, 2016 |
71.19 |
| Aug 18, 2016 |
71.19 |
| Aug 17, 2016 |
71.19 |
| Aug 16, 2016 |
71.19 |
| Aug 15, 2016 |
71.19 |
| Aug 12, 2016 |
71.19 |
| Aug 11, 2016 |
71.19 |
| Aug 10, 2016 |
71.19 |
| Aug 9, 2016 |
71.19 |
| Aug 8, 2016 |
71.19 |
| Aug 5, 2016 |
71.19 |
| Aug 4, 2016 |
71.19 |
| Aug 3, 2016 |
71.19 |
| Aug 2, 2016 |
71.19 |
| Aug 1, 2016 |
71.19 |
| Jul 29, 2016 |
71.19 |
| Jul 28, 2016 |
71.19 |
| Jul 27, 2016 |
71.19 |
| Jul 26, 2016 |
71.19 |
| Jul 25, 2016 |
71.19 |
| Jul 22, 2016 |
71.19 |
| Jul 21, 2016 |
71.19 |
| Jul 20, 2016 |
71.19 |
| Jul 19, 2016 |
71.19 |
| Jul 18, 2016 |
71.19 |
| Jul 15, 2016 |
71.19 |
| Jul 14, 2016 |
71.19 |
| Jul 13, 2016 |
71.19 |
| Jul 12, 2016 |
71.19 |
| Jul 11, 2016 |
71.19 |
| Jul 8, 2016 |
71.19 |
| Jul 7, 2016 |
71.19 |
| Jul 6, 2016 |
71.19 |
| Jul 5, 2016 |
71.19 |
| Jul 1, 2016 |
71.19 |
| Jun 30, 2016 |
71.19 |
| Jun 29, 2016 |
34.98 |
| Jun 28, 2016 |
34.98 |
| Jun 27, 2016 |
34.98 |
| Jun 24, 2016 |
34.98 |
| Jun 23, 2016 |
34.98 |
| Jun 22, 2016 |
34.98 |
| Jun 21, 2016 |
34.98 |
| Jun 20, 2016 |
34.98 |
| Jun 17, 2016 |
34.98 |
| Jun 16, 2016 |
34.98 |
| Jun 15, 2016 |
34.98 |
| Jun 14, 2016 |
34.98 |
| Jun 13, 2016 |
34.98 |
| Jun 10, 2016 |
34.98 |
| Jun 9, 2016 |
34.98 |
| Jun 8, 2016 |
34.98 |
| Jun 7, 2016 |
34.99 |
| Jun 6, 2016 |
34.98 |
| Jun 3, 2016 |
34.98 |
| Jun 2, 2016 |
34.98 |
| Jun 1, 2016 |
34.98 |
| May 31, 2016 |
34.98 |
| May 27, 2016 |
34.98 |
| May 26, 2016 |
34.98 |
| May 25, 2016 |
34.98 |
| May 24, 2016 |
34.98 |
| May 23, 2016 |
34.98 |
| May 20, 2016 |
34.98 |
| May 19, 2016 |
34.98 |
| May 18, 2016 |
34.98 |
| May 17, 2016 |
34.98 |
| May 16, 2016 |
34.98 |
| May 13, 2016 |
34.98 |
| May 12, 2016 |
34.98 |
| May 11, 2016 |
34.98 |
| May 10, 2016 |
34.98 |
| May 9, 2016 |
34.98 |
| May 6, 2016 |
34.98 |
| May 5, 2016 |
34.98 |
| May 4, 2016 |
34.98 |
| May 3, 2016 |
34.98 |
| May 2, 2016 |
34.98 |
| Apr 29, 2016 |
34.98 |
| Apr 28, 2016 |
34.98 |
| Apr 27, 2016 |
34.98 |
| Apr 26, 2016 |
34.98 |
| Apr 25, 2016 |
34.98 |
| Apr 22, 2016 |
34.98 |
| Apr 21, 2016 |
34.98 |
| Apr 20, 2016 |
34.98 |
| Apr 19, 2016 |
34.98 |
| Apr 18, 2016 |
34.98 |
| Apr 15, 2016 |
34.98 |
| Apr 14, 2016 |
34.98 |
| Apr 13, 2016 |
34.98 |
| Apr 12, 2016 |
34.98 |
| Apr 11, 2016 |
34.98 |
| Apr 8, 2016 |
34.98 |
| Apr 7, 2016 |
34.98 |
| Apr 6, 2016 |
34.98 |
| Apr 5, 2016 |
34.98 |
| Apr 4, 2016 |
34.98 |
| Apr 1, 2016 |
34.98 |
| Mar 31, 2016 |
34.98 |
| Mar 30, 2016 |
50.37 |
| Mar 29, 2016 |
50.23 |
| Mar 28, 2016 |
50.80 |
| Mar 24, 2016 |
50.93 |
| Mar 23, 2016 |
51.38 |
| Mar 22, 2016 |
51.74 |
| Mar 21, 2016 |
51.21 |
| Mar 18, 2016 |
50.47 |
| Mar 17, 2016 |
50.91 |
| Mar 16, 2016 |
50.92 |
| Mar 15, 2016 |
50.63 |
| Mar 14, 2016 |
51.25 |
| Mar 11, 2016 |
51.77 |
| Mar 10, 2016 |
50.98 |
| Mar 9, 2016 |
50.27 |
| Mar 8, 2016 |
50.12 |
| Mar 7, 2016 |
50.32 |
| Mar 4, 2016 |
50.11 |
| Mar 3, 2016 |
50.67 |
| Mar 2, 2016 |
51.02 |
| Mar 1, 2016 |
50.58 |
| Feb 29, 2016 |
49.30 |
| Feb 26, 2016 |
49.98 |
| Feb 25, 2016 |
50.39 |
| Feb 24, 2016 |
49.74 |
| Feb 23, 2016 |
51.19 |
| Feb 22, 2016 |
51.62 |
| Feb 19, 2016 |
51.23 |
| Feb 18, 2016 |
51.23 |
| Feb 17, 2016 |
51.19 |
| Feb 16, 2016 |
50.92 |
| Feb 12, 2016 |
50.48 |
| Feb 11, 2016 |
50.11 |
| Feb 10, 2016 |
50.70 |
| Feb 9, 2016 |
50.42 |
| Feb 8, 2016 |
50.84 |
| Feb 5, 2016 |
51.69 |
| Feb 4, 2016 |
52.24 |
| Feb 3, 2016 |
53.31 |
| Feb 2, 2016 |
52.81 |
| Feb 1, 2016 |
53.88 |
| Jan 29, 2016 |
54.40 |
| Jan 28, 2016 |
53.34 |
| Jan 27, 2016 |
54.56 |
| Jan 26, 2016 |
57.88 |
| Jan 25, 2016 |
57.12 |
| Jan 22, 2016 |
57.58 |
| Jan 21, 2016 |
55.81 |
| Jan 20, 2016 |
56.28 |
| Jan 19, 2016 |
56.65 |
| Jan 15, 2016 |
56.08 |
| Jan 14, 2016 |
57.92 |
| Jan 13, 2016 |
56.72 |
| Jan 12, 2016 |
57.58 |
| Jan 11, 2016 |
57.13 |
| Jan 8, 2016 |
57.07 |
| Jan 7, 2016 |
58.84 |
| Jan 6, 2016 |
59.65 |
| Jan 5, 2016 |
60.53 |
| Jan 4, 2016 |
60.19 |
| Dec 31, 2015 |
60.41 |
| Dec 30, 2015 |
-842.44 |
| Dec 29, 2015 |
-842.44 |
| Dec 28, 2015 |
-842.44 |
| Dec 24, 2015 |
-842.44 |
| Dec 23, 2015 |
-842.44 |
| Dec 22, 2015 |
-842.45 |
| Dec 21, 2015 |
-842.45 |
| Dec 18, 2015 |
-842.45 |
| Dec 17, 2015 |
-842.45 |
| Dec 16, 2015 |
-842.44 |
| Dec 15, 2015 |
-842.45 |
| Dec 14, 2015 |
-842.45 |
| Dec 11, 2015 |
-842.45 |
| Dec 10, 2015 |
-842.45 |
| Dec 9, 2015 |
-842.45 |
| Dec 8, 2015 |
-842.45 |
| Dec 7, 2015 |
-842.45 |
| Dec 4, 2015 |
-842.44 |
| Dec 3, 2015 |
-842.45 |
| Dec 2, 2015 |
-842.45 |
| Dec 1, 2015 |
-842.45 |
| Nov 30, 2015 |
-842.45 |
| Nov 27, 2015 |
-842.45 |
| Nov 25, 2015 |
-842.45 |
| Nov 24, 2015 |
-842.44 |
| Nov 23, 2015 |
-842.44 |
| Nov 20, 2015 |
-842.44 |
| Nov 19, 2015 |
-842.43 |
| Nov 18, 2015 |
-842.44 |
| Nov 17, 2015 |
-842.44 |
| Nov 16, 2015 |
-842.44 |
| Nov 13, 2015 |
-842.44 |
| Nov 12, 2015 |
-842.44 |
| Nov 11, 2015 |
-842.44 |
| Nov 10, 2015 |
-842.44 |
| Nov 9, 2015 |
-842.44 |
| Nov 6, 2015 |
-842.43 |
| Nov 5, 2015 |
-842.43 |
| Nov 4, 2015 |
-842.43 |
| Nov 3, 2015 |
-842.43 |
| Nov 2, 2015 |
-842.42 |
| Oct 30, 2015 |
-842.43 |
| Oct 29, 2015 |
-842.42 |
| Oct 28, 2015 |
-842.42 |
| Oct 27, 2015 |
-842.43 |
| Oct 26, 2015 |
-842.42 |
| Oct 23, 2015 |
-842.42 |
| Oct 22, 2015 |
-842.42 |
| Oct 21, 2015 |
-842.42 |
| Oct 20, 2015 |
-842.42 |
| Oct 19, 2015 |
-842.41 |
| Oct 16, 2015 |
-842.41 |
| Oct 15, 2015 |
-842.41 |
| Oct 14, 2015 |
-842.42 |
| Oct 13, 2015 |
-842.42 |
| Oct 12, 2015 |
-842.42 |
| Oct 9, 2015 |
-842.42 |
| Oct 8, 2015 |
-842.42 |
| Oct 7, 2015 |
-842.42 |
| Oct 6, 2015 |
-842.41 |
| Oct 5, 2015 |
-842.41 |
| Oct 2, 2015 |
-842.41 |
| Oct 1, 2015 |
-842.42 |
| Sep 30, 2015 |
-842.42 |
| Sep 29, 2015 |
-140.52 Mn |
| Sep 28, 2015 |
-140.52 Mn |
| Sep 25, 2015 |
-140.52 Mn |
| Sep 24, 2015 |
-140.52 Mn |
| Sep 23, 2015 |
-140.52 Mn |
| Sep 22, 2015 |
-140.52 Mn |
| Sep 21, 2015 |
-140.52 Mn |
| Sep 18, 2015 |
-140.52 Mn |
| Sep 17, 2015 |
-140.52 Mn |
| Sep 16, 2015 |
-140.52 Mn |
| Sep 15, 2015 |
-140.52 Mn |
| Sep 14, 2015 |
-140.52 Mn |
| Sep 11, 2015 |
-140.52 Mn |
| Sep 10, 2015 |
-140.52 Mn |
| Sep 9, 2015 |
-140.52 Mn |
| Sep 8, 2015 |
-140.52 Mn |
| Sep 4, 2015 |
-140.52 Mn |
| Sep 3, 2015 |
-140.52 Mn |
| Sep 2, 2015 |
-140.52 Mn |
| Sep 1, 2015 |
-140.52 Mn |
| Aug 31, 2015 |
-140.52 Mn |
| Aug 28, 2015 |
-140.52 Mn |
| Aug 27, 2015 |
-140.52 Mn |
| Aug 26, 2015 |
-140.52 Mn |
| Aug 25, 2015 |
-140.52 Mn |
| Aug 24, 2015 |
-140.52 Mn |
| Aug 21, 2015 |
-140.52 Mn |
| Aug 20, 2015 |
-140.51 Mn |
| Aug 19, 2015 |
-140.51 Mn |
| Aug 18, 2015 |
-140.51 Mn |
| Aug 17, 2015 |
-140.51 Mn |
| Aug 14, 2015 |
-140.51 Mn |
| Aug 13, 2015 |
-140.51 Mn |
| Aug 12, 2015 |
-140.51 Mn |
| Aug 11, 2015 |
-140.51 Mn |
| Aug 10, 2015 |
-140.51 Mn |
| Aug 7, 2015 |
-140.51 Mn |
| Aug 6, 2015 |
-140.51 Mn |
| Aug 5, 2015 |
-140.51 Mn |
| Aug 4, 2015 |
-140.51 Mn |
| Aug 3, 2015 |
-140.51 Mn |
| Jul 31, 2015 |
-140.51 Mn |
| Jul 30, 2015 |
-140.51 Mn |
| Jul 29, 2015 |
-140.51 Mn |
| Jul 28, 2015 |
-140.51 Mn |
| Jul 27, 2015 |
-140.51 Mn |
| Jul 24, 2015 |
-140.51 Mn |
| Jul 23, 2015 |
-140.51 Mn |
| Jul 22, 2015 |
-140.51 Mn |
| Jul 21, 2015 |
-140.51 Mn |
| Jul 20, 2015 |
-140.51 Mn |
| Jul 17, 2015 |
-140.51 Mn |
| Jul 16, 2015 |
-140.51 Mn |
| Jul 15, 2015 |
-140.51 Mn |
| Jul 14, 2015 |
-140.51 Mn |
| Jul 13, 2015 |
-140.51 Mn |
| Jul 10, 2015 |
-140.51 Mn |
| Jul 9, 2015 |
-140.51 Mn |
| Jul 8, 2015 |
-140.52 Mn |
| Jul 7, 2015 |
-140.52 Mn |
| Jul 6, 2015 |
-140.52 Mn |
| Jul 2, 2015 |
-140.51 Mn |
| Jul 1, 2015 |
-140.52 Mn |
| Jun 30, 2015 |
-140.52 Mn |
| Jun 29, 2015 |
-136.31 Mn |
| Jun 26, 2015 |
-136.31 Mn |
| Jun 25, 2015 |
-136.31 Mn |
| Jun 24, 2015 |
-136.31 Mn |
| Jun 23, 2015 |
-136.31 Mn |
| Jun 22, 2015 |
-136.31 Mn |
| Jun 19, 2015 |
-136.31 Mn |
| Jun 18, 2015 |
-136.31 Mn |
| Jun 17, 2015 |
-136.31 Mn |
| Jun 16, 2015 |
-136.31 Mn |
| Jun 15, 2015 |
-136.31 Mn |
| Jun 12, 2015 |
-136.31 Mn |
| Jun 11, 2015 |
-136.31 Mn |
| Jun 10, 2015 |
-136.31 Mn |
| Jun 9, 2015 |
-136.31 Mn |
| Jun 8, 2015 |
-136.31 Mn |
| Jun 5, 2015 |
-136.31 Mn |
| Jun 4, 2015 |
-136.31 Mn |
| Jun 3, 2015 |
-136.31 Mn |
| Jun 2, 2015 |
-136.31 Mn |
| Jun 1, 2015 |
-136.31 Mn |
| May 29, 2015 |
-136.31 Mn |
| May 28, 2015 |
-136.31 Mn |
| May 27, 2015 |
-136.31 Mn |
| May 26, 2015 |
-136.31 Mn |
| May 22, 2015 |
-136.31 Mn |
| May 21, 2015 |
-136.31 Mn |
| May 20, 2015 |
-136.31 Mn |
| May 19, 2015 |
-136.31 Mn |
| May 18, 2015 |
-136.31 Mn |
| May 15, 2015 |
-136.31 Mn |
| May 14, 2015 |
-136.31 Mn |
| May 13, 2015 |
-136.31 Mn |
| May 12, 2015 |
-136.31 Mn |
| May 11, 2015 |
-136.31 Mn |
| May 8, 2015 |
-136.31 Mn |
| May 7, 2015 |
-136.31 Mn |
| May 6, 2015 |
-136.31 Mn |
| May 5, 2015 |
-136.31 Mn |
| May 4, 2015 |
-136.31 Mn |
| May 1, 2015 |
-136.31 Mn |
| Apr 30, 2015 |
-136.31 Mn |
| Apr 29, 2015 |
-136.31 Mn |
| Apr 28, 2015 |
-136.31 Mn |
| Apr 27, 2015 |
-136.31 Mn |
| Apr 24, 2015 |
-136.31 Mn |
| Apr 23, 2015 |
-136.31 Mn |
| Apr 22, 2015 |
-136.31 Mn |
| Apr 21, 2015 |
-136.31 Mn |
| Apr 20, 2015 |
-136.31 Mn |
| Apr 17, 2015 |
-136.31 Mn |
| Apr 16, 2015 |
-136.31 Mn |
| Apr 15, 2015 |
-136.31 Mn |
| Apr 14, 2015 |
-136.31 Mn |
| Apr 13, 2015 |
-136.31 Mn |
| Apr 10, 2015 |
-136.31 Mn |
| Apr 9, 2015 |
-136.31 Mn |
| Apr 8, 2015 |
-136.31 Mn |
| Apr 7, 2015 |
-136.31 Mn |
| Apr 6, 2015 |
-136.31 Mn |
| Apr 2, 2015 |
-136.31 Mn |
| Apr 1, 2015 |
-136.31 Mn |
| Mar 31, 2015 |
-136.31 Mn |
| Mar 30, 2015 |
-135.48 Mn |
| Mar 27, 2015 |
-135.48 Mn |
| Mar 26, 2015 |
-135.48 Mn |
| Mar 25, 2015 |
-135.48 Mn |
| Mar 24, 2015 |
-135.48 Mn |
| Mar 23, 2015 |
-135.48 Mn |
| Mar 20, 2015 |
-135.48 Mn |
| Mar 19, 2015 |
-135.48 Mn |
| Mar 18, 2015 |
-135.48 Mn |
| Mar 17, 2015 |
-135.49 Mn |
| Mar 16, 2015 |
-135.49 Mn |
| Mar 13, 2015 |
-135.49 Mn |
| Mar 12, 2015 |
-135.49 Mn |
| Mar 11, 2015 |
-135.49 Mn |
| Mar 10, 2015 |
-135.49 Mn |
| Mar 9, 2015 |
-135.49 Mn |
| Mar 6, 2015 |
-135.49 Mn |
| Mar 5, 2015 |
-135.49 Mn |
| Mar 4, 2015 |
-135.49 Mn |
| Mar 3, 2015 |
-135.49 Mn |
| Mar 2, 2015 |
-135.48 Mn |
| Feb 27, 2015 |
-135.48 Mn |
| Feb 26, 2015 |
-135.48 Mn |
| Feb 25, 2015 |
-135.48 Mn |
| Feb 24, 2015 |
-135.48 Mn |
| Feb 23, 2015 |
-135.48 Mn |
| Feb 20, 2015 |
-135.48 Mn |
| Feb 19, 2015 |
-135.48 Mn |
| Feb 18, 2015 |
-135.48 Mn |
| Feb 17, 2015 |
-135.48 Mn |
| Feb 13, 2015 |
-135.48 Mn |
| Feb 12, 2015 |
-135.48 Mn |
| Feb 11, 2015 |
-135.48 Mn |
| Feb 10, 2015 |
-135.48 Mn |
| Feb 9, 2015 |
-135.48 Mn |
| Feb 6, 2015 |
-135.49 Mn |
| Feb 5, 2015 |
-135.49 Mn |
| Feb 4, 2015 |
-135.49 Mn |
| Feb 3, 2015 |
-135.49 Mn |
| Feb 2, 2015 |
-135.49 Mn |
| Jan 30, 2015 |
-135.49 Mn |
| Jan 29, 2015 |
-135.48 Mn |
| Jan 28, 2015 |
-135.49 Mn |
| Jan 27, 2015 |
-135.49 Mn |
| Jan 26, 2015 |
-135.49 Mn |
| Jan 23, 2015 |
-135.49 Mn |
| Jan 22, 2015 |
-135.49 Mn |
| Jan 21, 2015 |
-135.49 Mn |
| Jan 20, 2015 |
-135.48 Mn |
| Jan 16, 2015 |
-135.48 Mn |
| Jan 15, 2015 |
-135.48 Mn |
| Jan 14, 2015 |
-135.49 Mn |
| Jan 13, 2015 |
-135.49 Mn |
| Jan 12, 2015 |
-135.49 Mn |
| Jan 9, 2015 |
-135.49 Mn |
| Jan 8, 2015 |
-135.49 Mn |
| Jan 7, 2015 |
-135.50 Mn |
| Jan 6, 2015 |
-135.50 Mn |
| Jan 5, 2015 |
-135.50 Mn |
| Jan 2, 2015 |
-135.50 Mn |
| Dec 31, 2014 |
-135.50 Mn |
| Dec 30, 2014 |
175,093.52 |
| Dec 29, 2014 |
176,314.54 |
| Dec 26, 2014 |
176,765.37 |
| Dec 24, 2014 |
176,408.47 |
| Dec 23, 2014 |
175,168.66 |
| Dec 22, 2014 |
179,019.56 |
| Dec 19, 2014 |
177,723.40 |
| Dec 18, 2014 |
177,648.26 |
| Dec 17, 2014 |
173,365.32 |
| Dec 16, 2014 |
172,163.09 |
| Dec 15, 2014 |
172,144.30 |
| Dec 12, 2014 |
175,675.84 |
| Dec 11, 2014 |
177,216.20 |
| Dec 10, 2014 |
177,028.35 |
| Dec 9, 2014 |
177,216.20 |
| Dec 8, 2014 |
179,902.43 |
| Dec 5, 2014 |
180,015.15 |
| Dec 4, 2014 |
179,902.43 |
| Dec 3, 2014 |
179,695.81 |
| Dec 2, 2014 |
180,296.93 |
| Dec 1, 2014 |
181,067.10 |
| Nov 28, 2014 |
181,555.51 |
| Nov 26, 2014 |
179,507.95 |
| Nov 25, 2014 |
178,531.15 |
| Nov 24, 2014 |
178,023.95 |
| Nov 21, 2014 |
178,418.44 |
| Nov 20, 2014 |
178,963.19 |
| Nov 19, 2014 |
179,827.31 |
| Nov 18, 2014 |
179,545.53 |
| Nov 17, 2014 |
177,291.34 |
| Nov 14, 2014 |
176,483.59 |
| Nov 13, 2014 |
177,291.34 |
| Nov 12, 2014 |
174,060.36 |
| Nov 11, 2014 |
174,266.98 |
| Nov 10, 2014 |
174,003.99 |
| Nov 7, 2014 |
172,369.72 |
| Nov 6, 2014 |
172,876.91 |
| Nov 5, 2014 |
174,003.99 |
| Nov 4, 2014 |
172,689.06 |
| Nov 3, 2014 |
172,257.00 |
| Oct 31, 2014 |
174,116.71 |
| Oct 30, 2014 |
172,726.62 |
| Oct 29, 2014 |
171,524.40 |
| Oct 28, 2014 |
173,478.02 |
| Oct 27, 2014 |
169,458.07 |
| Oct 24, 2014 |
169,345.36 |
| Oct 23, 2014 |
167,635.93 |
| Oct 22, 2014 |
165,682.31 |
| Oct 21, 2014 |
166,452.50 |
| Oct 20, 2014 |
165,118.77 |
| Oct 17, 2014 |
162,733.09 |
| Oct 16, 2014 |
159,708.73 |
| Oct 15, 2014 |
161,962.92 |
| Oct 14, 2014 |
163,183.94 |
| Oct 13, 2014 |
164,085.60 |
| Oct 10, 2014 |
164,724.29 |
| Oct 9, 2014 |
167,241.45 |
| Oct 8, 2014 |
170,491.24 |
| Oct 7, 2014 |
168,556.40 |
| Oct 6, 2014 |
173,928.85 |
| Oct 3, 2014 |
173,515.60 |
| Oct 2, 2014 |
174,774.18 |
| Oct 1, 2014 |
175,112.31 |
| Sep 30, 2014 |
176,821.72 |
| Sep 29, 2014 |
104,231.31 |
| Sep 26, 2014 |
103,807.97 |
| Sep 25, 2014 |
103,562.88 |
| Sep 24, 2014 |
104,197.89 |
| Sep 23, 2014 |
104,064.21 |
| Sep 22, 2014 |
104,788.34 |
| Sep 19, 2014 |
104,610.10 |
| Sep 18, 2014 |
105,612.75 |
| Sep 17, 2014 |
105,523.62 |
| Sep 16, 2014 |
105,144.84 |
| Sep 15, 2014 |
104,922.03 |
| Sep 12, 2014 |
104,454.13 |
| Sep 11, 2014 |
105,122.56 |
| Sep 10, 2014 |
104,732.64 |
| Sep 9, 2014 |
104,532.11 |
| Sep 8, 2014 |
103,919.38 |
| Sep 5, 2014 |
103,908.23 |
| Sep 4, 2014 |
103,975.08 |
| Sep 3, 2014 |
104,955.45 |
| Sep 2, 2014 |
104,398.42 |
| Aug 29, 2014 |
100,087.01 |
| Aug 28, 2014 |
99,964.48 |
| Aug 27, 2014 |
100,265.27 |
| Aug 26, 2014 |
99,942.19 |
| Aug 25, 2014 |
99,273.76 |
| Aug 22, 2014 |
99,095.50 |
| Aug 21, 2014 |
99,095.50 |
| Aug 20, 2014 |
98,705.58 |
| Aug 19, 2014 |
98,739.00 |
| Aug 18, 2014 |
97,480.12 |
| Aug 15, 2014 |
96,845.11 |
| Aug 14, 2014 |
97,301.87 |
| Aug 13, 2014 |
96,555.45 |
| Aug 12, 2014 |
96,031.84 |
| Aug 11, 2014 |
95,407.97 |
| Aug 8, 2014 |
95,084.89 |
| Aug 7, 2014 |
94,973.49 |
| Aug 6, 2014 |
95,965.00 |
| Aug 5, 2014 |
96,321.50 |
| Aug 4, 2014 |
96,956.51 |
| Aug 1, 2014 |
96,811.69 |
| Jul 31, 2014 |
96,856.25 |
| Jul 30, 2014 |
98,527.34 |
| Jul 29, 2014 |
98,271.10 |
| Jul 28, 2014 |
97,780.91 |
| Jul 25, 2014 |
98,493.92 |
| Jul 24, 2014 |
99,296.03 |
| Jul 23, 2014 |
99,173.49 |
| Jul 22, 2014 |
99,440.87 |
| Jul 21, 2014 |
98,694.44 |
| Jul 18, 2014 |
98,950.68 |
| Jul 17, 2014 |
98,627.60 |
| Jul 16, 2014 |
100,309.83 |
| Jul 15, 2014 |
100,421.24 |
| Jul 14, 2014 |
100,543.78 |
| Jul 11, 2014 |
99,730.52 |
| Jul 10, 2014 |
100,053.59 |
| Jul 9, 2014 |
100,343.25 |
| Jul 8, 2014 |
99,730.52 |
| Jul 7, 2014 |
100,588.35 |
| Jul 3, 2014 |
101,858.37 |
| Jul 2, 2014 |
101,925.21 |
| Jul 1, 2014 |
101,902.94 |
| Jun 30, 2014 |
100,855.72 |
| Jun 27, 2014 |
47,746.12 |
| Jun 26, 2014 |
47,645.75 |
| Jun 25, 2014 |
47,724.99 |
| Jun 24, 2014 |
47,825.36 |
| Jun 23, 2014 |
47,793.66 |
| Jun 20, 2014 |
48,063.09 |
| Jun 19, 2014 |
47,994.41 |
| Jun 18, 2014 |
47,756.69 |
| Jun 17, 2014 |
47,471.41 |
| Jun 16, 2014 |
47,751.40 |
| Jun 13, 2014 |
47,196.70 |
| Jun 12, 2014 |
47,170.29 |
| Jun 11, 2014 |
47,286.52 |
| Jun 10, 2014 |
47,825.36 |
| Jun 9, 2014 |
47,075.20 |
| Jun 6, 2014 |
47,022.37 |
| Jun 5, 2014 |
46,863.89 |
| Jun 4, 2014 |
46,721.25 |
| Jun 3, 2014 |
46,953.69 |
| Jun 2, 2014 |
46,953.69 |
| May 30, 2014 |
47,577.07 |
| May 29, 2014 |
47,629.90 |
| May 28, 2014 |
47,487.26 |
| May 27, 2014 |
47,693.29 |
| May 23, 2014 |
47,656.31 |
| May 22, 2014 |
47,534.81 |
| May 21, 2014 |
47,275.95 |
| May 20, 2014 |
47,059.35 |
| May 19, 2014 |
47,291.79 |
| May 16, 2014 |
47,481.98 |
| May 15, 2014 |
47,508.39 |
| May 14, 2014 |
47,143.88 |
| May 13, 2014 |
46,737.10 |
| May 12, 2014 |
46,811.06 |
| May 9, 2014 |
46,705.41 |
| May 8, 2014 |
46,441.27 |
| May 7, 2014 |
46,652.57 |
| May 6, 2014 |
46,314.47 |
| May 5, 2014 |
46,367.30 |
| May 2, 2014 |
46,150.71 |
| May 1, 2014 |
45,960.53 |
| Apr 30, 2014 |
45,928.83 |
| Apr 29, 2014 |
45,669.97 |
| Apr 28, 2014 |
45,094.14 |
| Apr 25, 2014 |
44,623.97 |
| Apr 24, 2014 |
44,687.37 |
| Apr 23, 2014 |
45,522.05 |
| Apr 22, 2014 |
45,728.08 |
| Apr 21, 2014 |
45,146.97 |
| Apr 17, 2014 |
44,729.63 |
| Apr 16, 2014 |
44,592.28 |
| Apr 15, 2014 |
44,264.74 |
| Apr 14, 2014 |
44,285.87 |
| Apr 11, 2014 |
43,673.07 |
| Apr 10, 2014 |
44,285.87 |
| Apr 9, 2014 |
44,391.53 |
| Apr 8, 2014 |
44,069.28 |
| Apr 7, 2014 |
43,593.82 |
| Apr 4, 2014 |
43,588.54 |
| Apr 3, 2014 |
44,064.00 |
| Apr 2, 2014 |
44,676.80 |
| Apr 1, 2014 |
44,645.11 |
| Mar 31, 2014 |
44,914.53 |
| Mar 28, 2014 |
162,402.60 |
| Mar 27, 2014 |
161,964.70 |
| Mar 26, 2014 |
161,447.18 |
| Mar 25, 2014 |
162,959.94 |
| Mar 24, 2014 |
161,825.37 |
| Mar 21, 2014 |
162,681.28 |
| Mar 20, 2014 |
161,845.27 |
| Mar 19, 2014 |
161,646.22 |
| Mar 18, 2014 |
164,492.60 |
| Mar 17, 2014 |
163,517.27 |
| Mar 14, 2014 |
162,402.60 |
| Mar 13, 2014 |
162,541.94 |
| Mar 12, 2014 |
164,731.46 |
| Mar 11, 2014 |
164,811.08 |
| Mar 10, 2014 |
165,010.12 |
| Mar 7, 2014 |
165,487.83 |
| Mar 6, 2014 |
166,841.35 |
| Mar 5, 2014 |
165,408.21 |
| Mar 4, 2014 |
164,353.26 |
| Mar 3, 2014 |
161,805.46 |
| Feb 28, 2014 |
165,567.45 |
| Feb 27, 2014 |
164,313.46 |
| Feb 26, 2014 |
166,025.27 |
| Feb 25, 2014 |
166,801.55 |
| Feb 24, 2014 |
166,244.21 |
| Feb 21, 2014 |
164,512.51 |
| Feb 20, 2014 |
163,776.03 |
| Feb 19, 2014 |
162,740.99 |
| Feb 18, 2014 |
164,651.84 |
| Feb 14, 2014 |
165,089.74 |
| Feb 13, 2014 |
163,776.03 |
| Feb 12, 2014 |
162,959.94 |
| Feb 11, 2014 |
160,949.56 |
| Feb 10, 2014 |
160,432.03 |
| Feb 7, 2014 |
161,068.98 |
| Feb 6, 2014 |
157,685.19 |
| Feb 5, 2014 |
156,351.58 |
| Feb 4, 2014 |
155,654.90 |
| Feb 3, 2014 |
156,490.91 |
| Jan 31, 2014 |
157,386.62 |
| Jan 30, 2014 |
159,118.33 |
| Jan 29, 2014 |
157,784.70 |
| Jan 28, 2014 |
158,361.94 |
| Jan 27, 2014 |
156,809.38 |
| Jan 24, 2014 |
158,919.27 |
| Jan 23, 2014 |
162,800.70 |
| Jan 22, 2014 |
160,810.23 |
| Jan 21, 2014 |
161,964.70 |
| Jan 17, 2014 |
161,586.51 |
| Jan 16, 2014 |
162,780.79 |
| Jan 15, 2014 |
160,909.74 |
| Jan 14, 2014 |
160,710.70 |
| Jan 13, 2014 |
160,014.04 |
| Jan 10, 2014 |
161,904.98 |
| Jan 9, 2014 |
160,850.03 |
| Jan 8, 2014 |
158,660.52 |
| Jan 7, 2014 |
158,182.81 |
| Jan 6, 2014 |
157,625.48 |
| Jan 3, 2014 |
157,466.24 |
| Jan 2, 2014 |
156,689.95 |
| Dec 31, 2013 |
159,994.13 |
| Dec 30, 2013 |
91,961.16 |
| Dec 27, 2013 |
92,018.40 |
| Dec 26, 2013 |
90,381.55 |
| Dec 24, 2013 |
90,175.51 |
| Dec 23, 2013 |
90,038.16 |
| Dec 20, 2013 |
89,648.97 |
| Dec 19, 2013 |
89,935.14 |
| Dec 18, 2013 |
88,744.70 |
| Dec 17, 2013 |
87,783.20 |
| Dec 16, 2013 |
88,057.91 |
| Dec 13, 2013 |
87,954.89 |
| Dec 12, 2013 |
87,714.51 |
| Dec 11, 2013 |
88,756.15 |
| Dec 10, 2013 |
89,294.13 |
| Dec 9, 2013 |
89,706.21 |
| Dec 6, 2013 |
90,186.96 |
| Dec 5, 2013 |
89,236.90 |
| Dec 4, 2013 |
89,339.92 |
| Dec 3, 2013 |
89,889.35 |
| Dec 2, 2013 |
90,667.71 |
| Nov 29, 2013 |
90,564.70 |
| Nov 27, 2013 |
89,992.37 |
| Nov 26, 2013 |
90,747.84 |
| Nov 25, 2013 |
91,034.00 |
| Nov 22, 2013 |
91,240.04 |
| Nov 21, 2013 |
90,621.92 |
| Nov 20, 2013 |
89,626.08 |
| Nov 19, 2013 |
89,866.46 |
| Nov 18, 2013 |
89,786.33 |
| Nov 15, 2013 |
90,610.48 |
| Nov 14, 2013 |
90,267.08 |
| Nov 13, 2013 |
90,255.64 |
| Nov 12, 2013 |
89,328.47 |
| Nov 11, 2013 |
89,042.31 |
| Nov 8, 2013 |
88,424.20 |
| Nov 7, 2013 |
88,012.12 |
| Nov 6, 2013 |
89,179.67 |
| Nov 5, 2013 |
88,138.04 |
| Nov 4, 2013 |
89,740.55 |
| Nov 1, 2013 |
88,424.20 |
| Oct 31, 2013 |
88,767.60 |
| Oct 30, 2013 |
90,278.53 |
| Oct 29, 2013 |
90,553.25 |
| Oct 28, 2013 |
90,610.48 |
| Oct 25, 2013 |
90,289.97 |
| Oct 24, 2013 |
89,397.15 |
| Oct 23, 2013 |
89,420.05 |
| Oct 22, 2013 |
89,007.97 |
| Oct 21, 2013 |
86,192.14 |
| Oct 18, 2013 |
85,871.63 |
| Oct 17, 2013 |
86,123.45 |
| Oct 16, 2013 |
84,681.20 |
| Oct 15, 2013 |
84,543.84 |
| Oct 14, 2013 |
86,066.22 |
| Oct 11, 2013 |
85,791.50 |
| Oct 10, 2013 |
84,658.30 |
| Oct 9, 2013 |
83,513.65 |
| Oct 8, 2013 |
84,520.94 |
| Oct 7, 2013 |
86,249.36 |
| Oct 4, 2013 |
86,695.78 |
| Oct 3, 2013 |
86,741.56 |
| Oct 2, 2013 |
86,947.60 |
| Oct 1, 2013 |
87,817.54 |
| Sep 30, 2013 |
87,806.09 |
| Sep 27, 2013 |
33,135.45 |
| Sep 26, 2013 |
32,963.50 |
| Sep 25, 2013 |
32,860.32 |
| Sep 24, 2013 |
32,830.23 |
| Sep 23, 2013 |
32,989.29 |
| Sep 20, 2013 |
32,864.62 |
| Sep 19, 2013 |
32,718.46 |
| Sep 18, 2013 |
32,972.09 |
| Sep 17, 2013 |
32,327.27 |
| Sep 16, 2013 |
32,370.26 |
| Sep 13, 2013 |
32,757.15 |
| Sep 12, 2013 |
32,748.55 |
| Sep 11, 2013 |
32,868.92 |
| Sep 10, 2013 |
32,701.27 |
| Sep 9, 2013 |
32,568.00 |
| Sep 6, 2013 |
32,636.78 |
| Sep 5, 2013 |
32,211.20 |
| Sep 4, 2013 |
32,073.64 |
| Sep 3, 2013 |
32,108.03 |
| Aug 30, 2013 |
31,372.93 |
| Aug 29, 2013 |
31,205.27 |
| Aug 28, 2013 |
31,574.97 |
| Aug 27, 2013 |
31,936.08 |
| Aug 26, 2013 |
32,297.18 |
| Aug 23, 2013 |
32,421.84 |
| Aug 22, 2013 |
32,129.52 |
| Aug 21, 2013 |
31,918.88 |
| Aug 20, 2013 |
32,125.22 |
| Aug 19, 2013 |
31,338.54 |
| Aug 16, 2013 |
31,312.74 |
| Aug 15, 2013 |
31,527.68 |
| Aug 14, 2013 |
31,648.05 |
| Aug 13, 2013 |
31,716.83 |
| Aug 12, 2013 |
31,471.80 |
| Aug 9, 2013 |
31,562.08 |
| Aug 8, 2013 |
31,691.04 |
| Aug 7, 2013 |
31,695.34 |
| Aug 6, 2013 |
31,501.89 |
| Aug 5, 2013 |
31,157.99 |
| Aug 2, 2013 |
31,265.46 |
| Aug 1, 2013 |
30,943.05 |
| Jul 31, 2013 |
30,783.99 |
| Jul 30, 2013 |
30,573.35 |
| Jul 29, 2013 |
30,659.32 |
| Jul 26, 2013 |
30,865.67 |
| Jul 25, 2013 |
31,050.52 |
| Jul 24, 2013 |
31,256.86 |
| Jul 23, 2013 |
31,252.56 |
| Jul 22, 2013 |
31,321.34 |
| Jul 19, 2013 |
31,196.68 |
| Jul 18, 2013 |
31,231.07 |
| Jul 17, 2013 |
31,329.94 |
| Jul 16, 2013 |
31,583.57 |
| Jul 15, 2013 |
31,686.74 |
| Jul 12, 2013 |
31,660.95 |
| Jul 11, 2013 |
31,587.87 |
| Jul 10, 2013 |
31,080.61 |
| Jul 9, 2013 |
30,620.63 |
| Jul 8, 2013 |
30,547.55 |
| Jul 5, 2013 |
30,401.39 |
| Jul 3, 2013 |
30,401.39 |
| Jul 2, 2013 |
30,375.60 |
| Jul 1, 2013 |
30,465.88 |
| Jun 28, 2013 |
31,860.19 |
| Jun 27, 2013 |
31,729.53 |
| Jun 26, 2013 |
31,364.56 |
| Jun 25, 2013 |
31,049.16 |
| Jun 24, 2013 |
30,828.38 |
| Jun 21, 2013 |
31,360.05 |
| Jun 20, 2013 |
31,544.79 |
| Jun 19, 2013 |
32,396.38 |
| Jun 18, 2013 |
32,946.08 |
| Jun 17, 2013 |
33,022.68 |
| Jun 14, 2013 |
32,729.80 |
| Jun 13, 2013 |
32,788.38 |
| Jun 12, 2013 |
32,707.27 |
| Jun 11, 2013 |
32,441.43 |
| Jun 10, 2013 |
32,698.26 |
| Jun 7, 2013 |
32,432.42 |
| Jun 6, 2013 |
32,202.63 |
| Jun 5, 2013 |
32,026.91 |
| Jun 4, 2013 |
32,378.35 |
| Jun 3, 2013 |
32,256.70 |
| May 31, 2013 |
32,333.30 |
| May 30, 2013 |
32,950.58 |
| May 29, 2013 |
32,765.85 |
| May 28, 2013 |
33,094.77 |
| May 24, 2013 |
33,504.79 |
| May 23, 2013 |
33,261.48 |
| May 22, 2013 |
33,621.94 |
| May 21, 2013 |
33,626.44 |
| May 20, 2013 |
33,414.68 |
| May 17, 2013 |
33,410.17 |
| May 16, 2013 |
33,797.66 |
| May 15, 2013 |
34,018.45 |
| May 14, 2013 |
33,608.42 |
| May 13, 2013 |
33,635.46 |
| May 10, 2013 |
33,766.12 |
| May 9, 2013 |
33,441.71 |
| May 8, 2013 |
33,779.64 |
| May 7, 2013 |
33,045.20 |
| May 6, 2013 |
32,869.48 |
| May 3, 2013 |
33,112.79 |
| May 2, 2013 |
33,117.30 |
| May 1, 2013 |
33,189.39 |
| Apr 30, 2013 |
33,234.45 |
| Apr 29, 2013 |
33,225.43 |
| Apr 26, 2013 |
32,905.53 |
| Apr 25, 2013 |
32,932.56 |
| Apr 24, 2013 |
32,657.71 |
| Apr 23, 2013 |
32,995.64 |
| Apr 22, 2013 |
32,716.28 |
| Apr 19, 2013 |
32,639.69 |
| Apr 18, 2013 |
32,450.44 |
| Apr 17, 2013 |
32,378.35 |
| Apr 16, 2013 |
33,184.88 |
| Apr 15, 2013 |
33,153.34 |
| Apr 12, 2013 |
33,004.65 |
| Apr 11, 2013 |
33,022.68 |
| Apr 10, 2013 |
32,603.64 |
| Apr 9, 2013 |
32,184.61 |
| Apr 8, 2013 |
32,243.18 |
| Apr 5, 2013 |
31,788.10 |
| Apr 4, 2013 |
32,004.38 |
| Apr 3, 2013 |
32,207.14 |
| Apr 2, 2013 |
32,135.04 |
| Apr 1, 2013 |
32,017.89 |
| Dec 28, 2012 |
78,912.35 |
| Dec 27, 2012 |
79,451.82 |
| Dec 26, 2012 |
79,125.63 |
| Dec 24, 2012 |
79,125.63 |
| Dec 21, 2012 |
79,276.17 |
| Dec 20, 2012 |
79,991.28 |
| Dec 19, 2012 |
80,229.65 |
| Dec 18, 2012 |
80,242.19 |
| Dec 17, 2012 |
79,715.28 |
| Dec 14, 2012 |
79,276.17 |
| Dec 13, 2012 |
79,125.63 |
| Dec 12, 2012 |
79,338.91 |
| Dec 11, 2012 |
79,288.72 |
| Dec 10, 2012 |
78,485.80 |
| Dec 7, 2012 |
78,184.70 |
| Dec 6, 2012 |
78,435.62 |
| Dec 5, 2012 |
78,285.07 |
| Dec 4, 2012 |
78,648.89 |
| Dec 3, 2012 |
78,259.98 |
| Nov 30, 2012 |
77,845.97 |
| Nov 29, 2012 |
77,720.51 |
| Nov 28, 2012 |
76,879.95 |
| Nov 27, 2012 |
75,964.12 |
| Nov 26, 2012 |
76,189.94 |
| Nov 23, 2012 |
76,051.94 |
| Nov 21, 2012 |
74,533.91 |
| Nov 20, 2012 |
74,132.45 |
| Nov 19, 2012 |
74,634.28 |
| Nov 16, 2012 |
74,019.54 |
| Nov 15, 2012 |
73,981.90 |
| Nov 14, 2012 |
74,809.92 |
| Nov 13, 2012 |
75,198.83 |
| Nov 12, 2012 |
75,274.11 |
| Nov 9, 2012 |
75,650.48 |
| Nov 8, 2012 |
75,374.47 |
| Nov 7, 2012 |
75,399.56 |
| Nov 6, 2012 |
75,700.66 |
| Nov 5, 2012 |
75,901.39 |
| Nov 2, 2012 |
76,102.12 |
| Nov 1, 2012 |
76,315.40 |
| Oct 31, 2012 |
75,851.21 |
| Oct 26, 2012 |
76,327.94 |
| Oct 25, 2012 |
76,691.77 |
| Oct 24, 2012 |
77,017.95 |
| Oct 23, 2012 |
77,419.42 |
| Oct 22, 2012 |
79,326.36 |
| Oct 19, 2012 |
79,213.45 |
| Oct 18, 2012 |
79,941.10 |
| Oct 17, 2012 |
79,652.55 |
| Oct 16, 2012 |
79,263.63 |
| Oct 15, 2012 |
78,172.16 |
| Oct 12, 2012 |
77,293.96 |
| Oct 11, 2012 |
77,143.41 |
| Oct 10, 2012 |
77,281.41 |
| Oct 9, 2012 |
77,783.24 |
| Oct 8, 2012 |
78,912.35 |
| Oct 5, 2012 |
78,661.44 |
| Oct 4, 2012 |
78,699.07 |
| Oct 3, 2012 |
77,582.51 |
| Oct 2, 2012 |
78,021.61 |
| Oct 1, 2012 |
77,494.69 |
| Sep 28, 2012 |
54,871.62 |
| Sep 27, 2012 |
55,095.55 |
| Sep 26, 2012 |
54,540.20 |
| Sep 25, 2012 |
55,041.81 |
| Sep 24, 2012 |
54,943.28 |
| Sep 21, 2012 |
54,871.62 |
| Sep 20, 2012 |
54,253.57 |
| Sep 19, 2012 |
54,038.60 |
| Sep 18, 2012 |
53,877.38 |
| Sep 17, 2012 |
53,895.29 |
| Sep 14, 2012 |
53,617.62 |
| Sep 13, 2012 |
53,796.76 |
| Sep 12, 2012 |
53,259.33 |
| Sep 11, 2012 |
53,348.90 |
| Sep 10, 2012 |
52,802.52 |
| Sep 7, 2012 |
53,608.66 |
| Sep 6, 2012 |
53,626.57 |
| Sep 5, 2012 |
52,936.87 |
| Sep 4, 2012 |
52,426.31 |
| Aug 31, 2012 |
52,856.26 |
| Aug 30, 2012 |
52,623.37 |
| Aug 29, 2012 |
52,874.17 |
| Aug 28, 2012 |
53,116.01 |
| Aug 27, 2012 |
53,196.63 |
| Aug 24, 2012 |
53,769.89 |
| Aug 23, 2012 |
53,689.27 |
| Aug 22, 2012 |
53,957.99 |
| Aug 21, 2012 |
53,877.38 |
| Aug 20, 2012 |
53,814.68 |
| Aug 17, 2012 |
54,083.39 |
| Aug 16, 2012 |
54,208.79 |
| Aug 15, 2012 |
53,743.02 |
| Aug 14, 2012 |
53,429.52 |
| Aug 13, 2012 |
52,677.12 |
| Aug 10, 2012 |
52,551.71 |
| Aug 9, 2012 |
52,605.46 |
| Aug 8, 2012 |
52,910.00 |
| Aug 7, 2012 |
53,008.53 |
| Aug 6, 2012 |
53,017.49 |
| Aug 3, 2012 |
52,838.34 |
| Aug 2, 2012 |
52,381.53 |
| Aug 1, 2012 |
52,202.38 |
| Jul 31, 2012 |
52,506.93 |
| Jul 30, 2012 |
52,068.03 |
| Jul 27, 2012 |
52,506.93 |
| Jul 26, 2012 |
51,673.91 |
| Jul 25, 2012 |
50,948.38 |
| Jul 24, 2012 |
50,706.54 |
| Jul 23, 2012 |
51,029.00 |
| Jul 20, 2012 |
51,136.48 |
| Jul 19, 2012 |
51,378.33 |
| Jul 18, 2012 |
50,482.61 |
| Jul 17, 2012 |
50,303.47 |
| Jul 16, 2012 |
50,222.85 |
| Jul 13, 2012 |
49,954.14 |
| Jul 12, 2012 |
49,667.51 |
| Jul 11, 2012 |
49,864.56 |
| Jul 10, 2012 |
49,470.45 |
| Jul 9, 2012 |
50,043.71 |
| Jul 6, 2012 |
49,774.99 |
| Jul 5, 2012 |
49,963.09 |
| Jul 3, 2012 |
50,455.74 |
| Jul 2, 2012 |
50,294.51 |
| Jun 29, 2012 |
32.35 Bn |
| Jun 28, 2012 |
31.78 Bn |
| Jun 27, 2012 |
31.72 Bn |
| Jun 26, 2012 |
31.46 Bn |
| Jun 25, 2012 |
31.33 Bn |
| Jun 22, 2012 |
31.76 Bn |
| Jun 21, 2012 |
31.59 Bn |
| Jun 20, 2012 |
31.92 Bn |
| Jun 19, 2012 |
31.89 Bn |
| Jun 18, 2012 |
31.26 Bn |
| Jun 15, 2012 |
31.06 Bn |
| Jun 14, 2012 |
31.01 Bn |
| Jun 13, 2012 |
30.96 Bn |
| Jun 12, 2012 |
30.62 Bn |
| Jun 11, 2012 |
30.10 Bn |
| Jun 8, 2012 |
30.36 Bn |
| Jun 7, 2012 |
30.20 Bn |
| Jun 6, 2012 |
30.33 Bn |
| Jun 5, 2012 |
29.79 Bn |
| Jun 4, 2012 |
29.94 Bn |
| Jun 1, 2012 |
29.99 Bn |
| May 31, 2012 |
30.11 Bn |
| May 30, 2012 |
30.09 Bn |
| May 29, 2012 |
30.24 Bn |
| May 25, 2012 |
30.07 Bn |
| May 24, 2012 |
29.94 Bn |
| May 23, 2012 |
29.85 Bn |
| May 22, 2012 |
30.23 Bn |
| May 21, 2012 |
30.10 Bn |
| May 18, 2012 |
29.93 Bn |
| May 17, 2012 |
29.86 Bn |
| May 16, 2012 |
30.15 Bn |
| May 15, 2012 |
30.26 Bn |
| May 14, 2012 |
30.47 Bn |
| May 11, 2012 |
30.73 Bn |
| May 10, 2012 |
30.68 Bn |
| May 9, 2012 |
30.75 Bn |
| May 8, 2012 |
31.23 Bn |
| May 7, 2012 |
31.46 Bn |
| May 4, 2012 |
31.31 Bn |
| May 3, 2012 |
31.41 Bn |
| May 2, 2012 |
31.57 Bn |
| May 1, 2012 |
31.96 Bn |
| Apr 30, 2012 |
31.93 Bn |
| Apr 27, 2012 |
31.84 Bn |
| Apr 26, 2012 |
31.89 Bn |
| Apr 25, 2012 |
31.74 Bn |
| Apr 24, 2012 |
31.72 Bn |
| Apr 23, 2012 |
32.19 Bn |
| Apr 20, 2012 |
32.63 Bn |
| Apr 19, 2012 |
32.10 Bn |
| Apr 18, 2012 |
32.09 Bn |
| Apr 17, 2012 |
32.18 Bn |
| Apr 16, 2012 |
31.94 Bn |
| Apr 13, 2012 |
31.44 Bn |
| Apr 12, 2012 |
31.83 Bn |
| Apr 11, 2012 |
31.46 Bn |
| Apr 10, 2012 |
31.39 Bn |
| Apr 9, 2012 |
31.67 Bn |
| Apr 5, 2012 |
31.74 Bn |
| Apr 4, 2012 |
31.88 Bn |
| Apr 3, 2012 |
32.36 Bn |
| Apr 2, 2012 |
32.58 Bn |
| Mar 30, 2012 |
97,932.81 |
| Mar 29, 2012 |
97,526.30 |
| Mar 28, 2012 |
97,897.46 |
| Mar 27, 2012 |
97,897.46 |
| Mar 26, 2012 |
98,374.66 |
| Mar 23, 2012 |
97,667.69 |
| Mar 22, 2012 |
97,650.02 |
| Mar 21, 2012 |
97,809.09 |
| Mar 20, 2012 |
98,021.18 |
| Mar 19, 2012 |
98,180.25 |
| Mar 16, 2012 |
96,837.01 |
| Mar 15, 2012 |
95,988.65 |
| Mar 14, 2012 |
95,917.95 |
| Mar 13, 2012 |
96,890.03 |
| Mar 12, 2012 |
96,642.59 |
| Mar 9, 2012 |
96,200.74 |
| Mar 8, 2012 |
95,670.51 |
| Mar 7, 2012 |
94,521.69 |
| Mar 6, 2012 |
94,221.23 |
| Mar 5, 2012 |
96,130.04 |
| Mar 2, 2012 |
95,476.09 |
| Mar 1, 2012 |
96,448.17 |
| Feb 29, 2012 |
96,342.13 |
| Feb 28, 2012 |
97,667.69 |
| Feb 27, 2012 |
97,296.54 |
| Feb 24, 2012 |
101,644.39 |
| Feb 23, 2012 |
101,874.15 |
| Feb 22, 2012 |
100,937.42 |
| Feb 21, 2012 |
101,025.79 |
| Feb 17, 2012 |
100,018.36 |
| Feb 16, 2012 |
100,053.71 |
| Feb 15, 2012 |
99,170.00 |
| Feb 14, 2012 |
99,558.84 |
| Feb 13, 2012 |
99,930.00 |
| Feb 10, 2012 |
98,781.17 |
| Feb 9, 2012 |
99,594.18 |
| Feb 8, 2012 |
99,240.70 |
| Feb 7, 2012 |
100,036.04 |
| Feb 6, 2012 |
99,081.63 |
| Feb 3, 2012 |
98,480.71 |
| Feb 2, 2012 |
98,374.66 |
| Feb 1, 2012 |
97,879.79 |
| Jan 31, 2012 |
96,077.02 |
| Jan 30, 2012 |
95,970.97 |
| Jan 27, 2012 |
96,165.39 |
| Jan 26, 2012 |
96,854.68 |
| Jan 25, 2012 |
97,579.32 |
| Jan 24, 2012 |
98,745.82 |
| Jan 23, 2012 |
98,498.38 |
| Jan 20, 2012 |
97,402.58 |
| Jan 19, 2012 |
103,093.68 |
| Jan 18, 2012 |
101,503.00 |
| Jan 17, 2012 |
99,470.46 |
| Jan 13, 2012 |
98,622.10 |
| Jan 12, 2012 |
100,265.80 |
| Jan 11, 2012 |
99,841.63 |
| Jan 10, 2012 |
100,619.29 |
| Jan 9, 2012 |
100,743.01 |
| Jan 6, 2012 |
101,290.91 |
| Jan 5, 2012 |
101,556.02 |
| Jan 4, 2012 |
102,386.71 |
| Jan 3, 2012 |
102,828.56 |
| Dec 30, 2011 |
92,918.68 |
| Dec 29, 2011 |
92,382.33 |
| Dec 28, 2011 |
92,268.56 |
| Dec 27, 2011 |
92,772.41 |
| Dec 23, 2011 |
92,512.36 |
| Dec 22, 2011 |
91,845.98 |
| Dec 21, 2011 |
91,715.96 |
| Dec 20, 2011 |
91,423.40 |
| Dec 19, 2011 |
91,098.34 |
| Dec 16, 2011 |
89,960.63 |
| Dec 15, 2011 |
91,195.86 |
| Dec 14, 2011 |
87,717.71 |
| Dec 13, 2011 |
87,977.76 |
| Dec 12, 2011 |
88,400.34 |
| Dec 9, 2011 |
89,554.30 |
| Dec 8, 2011 |
88,465.35 |
| Dec 7, 2011 |
89,082.97 |
| Dec 6, 2011 |
88,237.81 |
| Dec 5, 2011 |
87,636.44 |
| Dec 2, 2011 |
86,970.07 |
| Dec 1, 2011 |
88,709.15 |
| Nov 30, 2011 |
87,961.51 |
| Nov 29, 2011 |
85,897.37 |
| Nov 28, 2011 |
86,027.40 |
| Nov 25, 2011 |
83,947.01 |
| Nov 23, 2011 |
85,767.35 |
| Nov 22, 2011 |
87,246.37 |
| Nov 21, 2011 |
87,376.39 |
| Nov 18, 2011 |
88,790.41 |
| Nov 17, 2011 |
88,741.65 |
| Nov 16, 2011 |
89,278.00 |
| Nov 15, 2011 |
89,651.82 |
| Nov 14, 2011 |
89,733.09 |
| Nov 11, 2011 |
90,448.22 |
| Nov 10, 2011 |
88,806.66 |
| Nov 9, 2011 |
88,806.66 |
| Nov 8, 2011 |
91,423.40 |
| Nov 7, 2011 |
90,643.26 |
| Nov 4, 2011 |
91,179.61 |
| Nov 3, 2011 |
92,024.77 |
| Nov 2, 2011 |
89,944.38 |
| Nov 1, 2011 |
89,846.86 |
| Oct 31, 2011 |
91,780.97 |
| Oct 28, 2011 |
94,609.00 |
| Oct 27, 2011 |
95,080.34 |
| Oct 26, 2011 |
92,691.14 |
| Oct 25, 2011 |
91,618.44 |
| Oct 24, 2011 |
95,665.45 |
| Oct 21, 2011 |
95,519.17 |
| Oct 20, 2011 |
94,235.18 |
| Oct 19, 2011 |
92,333.58 |
| Oct 18, 2011 |
93,942.63 |
| Oct 17, 2011 |
93,292.51 |
| Oct 14, 2011 |
95,177.86 |
| Oct 13, 2011 |
94,365.21 |
| Oct 12, 2011 |
94,348.95 |
| Oct 11, 2011 |
93,520.05 |
| Oct 10, 2011 |
93,975.13 |
| Oct 7, 2011 |
91,228.37 |
| Oct 6, 2011 |
91,212.11 |
| Oct 5, 2011 |
89,554.30 |
| Oct 4, 2011 |
90,155.67 |
| Oct 3, 2011 |
88,887.93 |
| Sep 30, 2011 |
90,643.26 |
| Sep 29, 2011 |
33,780.50 |
| Sep 28, 2011 |
33,374.15 |
| Sep 27, 2011 |
33,129.15 |
| Sep 26, 2011 |
32,758.66 |
| Sep 23, 2011 |
32,107.31 |
| Sep 22, 2011 |
32,256.70 |
| Sep 21, 2011 |
32,824.39 |
| Sep 20, 2011 |
33,093.30 |
| Sep 19, 2011 |
33,027.56 |
| Sep 16, 2011 |
33,493.67 |
| Sep 15, 2011 |
33,732.69 |
| Sep 14, 2011 |
33,463.79 |
| Sep 13, 2011 |
33,009.64 |
| Sep 12, 2011 |
32,633.17 |
| Sep 9, 2011 |
33,117.20 |
| Sep 8, 2011 |
33,481.71 |
| Sep 7, 2011 |
34,085.26 |
| Sep 6, 2011 |
33,427.93 |
| Sep 2, 2011 |
34,240.62 |
| Sep 1, 2011 |
34,999.54 |
| Aug 31, 2011 |
34,933.80 |
| Aug 30, 2011 |
34,103.18 |
| Aug 29, 2011 |
34,162.94 |
| Aug 26, 2011 |
33,816.35 |
| Aug 25, 2011 |
33,607.20 |
| Aug 24, 2011 |
34,503.56 |
| Aug 23, 2011 |
34,216.72 |
| Aug 22, 2011 |
32,985.73 |
| Aug 19, 2011 |
32,710.85 |
| Aug 18, 2011 |
33,194.88 |
| Aug 17, 2011 |
34,156.97 |
| Aug 16, 2011 |
33,350.25 |
| Aug 15, 2011 |
33,386.10 |
| Aug 12, 2011 |
32,997.69 |
| Aug 11, 2011 |
32,639.14 |
| Aug 10, 2011 |
32,585.36 |
| Aug 9, 2011 |
34,246.60 |
| Aug 8, 2011 |
32,471.83 |
| Aug 5, 2011 |
34,270.50 |
| Aug 4, 2011 |
34,300.38 |
| Aug 3, 2011 |
35,788.32 |
| Aug 2, 2011 |
35,471.61 |
| Aug 1, 2011 |
36,559.19 |
| Jul 29, 2011 |
36,571.14 |
| Jul 28, 2011 |
36,690.65 |
| Jul 27, 2011 |
37,013.34 |
| Jul 26, 2011 |
37,539.20 |
| Jul 25, 2011 |
37,449.56 |
| Jul 22, 2011 |
36,941.63 |
| Jul 21, 2011 |
37,336.02 |
| Jul 20, 2011 |
37,330.05 |
| Jul 19, 2011 |
37,150.78 |
| Jul 18, 2011 |
36,344.06 |
| Jul 15, 2011 |
36,774.31 |
| Jul 14, 2011 |
36,660.77 |
| Jul 13, 2011 |
36,840.04 |
| Jul 12, 2011 |
36,636.87 |
| Jul 11, 2011 |
36,732.48 |
| Jul 8, 2011 |
37,138.83 |
| Jul 7, 2011 |
36,929.68 |
| Jul 6, 2011 |
36,798.21 |
| Jul 5, 2011 |
36,756.38 |
| Jul 1, 2011 |
36,541.26 |
| Jun 30, 2011 |
36,517.36 |
| Jun 29, 2011 |
40,794.51 |
| Jun 28, 2011 |
40,477.33 |
| Jun 27, 2011 |
40,241.13 |
| Jun 24, 2011 |
40,025.18 |
| Jun 23, 2011 |
40,369.35 |
| Jun 22, 2011 |
40,767.51 |
| Jun 21, 2011 |
40,949.72 |
| Jun 20, 2011 |
40,774.26 |
| Jun 17, 2011 |
40,652.79 |
| Jun 16, 2011 |
40,861.99 |
| Jun 15, 2011 |
40,882.24 |
| Jun 14, 2011 |
41,590.83 |
| Jun 13, 2011 |
41,239.91 |
| Jun 10, 2011 |
40,915.98 |
| Jun 9, 2011 |
41,611.07 |
| Jun 8, 2011 |
42,191.44 |
| Jun 7, 2011 |
42,528.86 |
| Jun 6, 2011 |
42,522.11 |
| Jun 3, 2011 |
42,933.77 |
| Jun 2, 2011 |
42,832.54 |
| Jun 1, 2011 |
42,839.29 |
| May 31, 2011 |
43,541.13 |
| May 27, 2011 |
42,576.10 |
| May 26, 2011 |
42,002.48 |
| May 25, 2011 |
41,617.82 |
| May 24, 2011 |
41,206.16 |
| May 23, 2011 |
40,767.51 |
| May 20, 2011 |
41,428.86 |
| May 19, 2011 |
41,732.54 |
| May 18, 2011 |
41,476.10 |
| May 17, 2011 |
41,030.70 |
| May 16, 2011 |
41,293.89 |
| May 13, 2011 |
41,091.44 |
| May 12, 2011 |
41,314.14 |
| May 11, 2011 |
40,571.81 |
| May 10, 2011 |
40,700.03 |
| May 9, 2011 |
40,700.03 |
| May 6, 2011 |
40,416.59 |
| May 5, 2011 |
40,193.89 |
| May 4, 2011 |
40,727.02 |
| May 3, 2011 |
40,200.64 |
| May 2, 2011 |
40,058.92 |
| Apr 29, 2011 |
39,930.70 |
| Apr 28, 2011 |
39,721.50 |
| Apr 27, 2011 |
39,323.34 |
| Apr 26, 2011 |
39,107.39 |
| Apr 25, 2011 |
38,581.01 |
| Apr 21, 2011 |
38,527.02 |
| Apr 20, 2011 |
39,087.14 |
| Apr 19, 2011 |
37,953.40 |
| Apr 18, 2011 |
36,596.96 |
| Apr 15, 2011 |
37,764.45 |
| Apr 14, 2011 |
37,595.73 |
| Apr 13, 2011 |
37,298.80 |
| Apr 12, 2011 |
37,292.05 |
| Apr 11, 2011 |
37,244.81 |
| Apr 8, 2011 |
37,319.05 |
| Apr 7, 2011 |
37,521.50 |
| Apr 6, 2011 |
37,197.57 |
| Apr 5, 2011 |
37,035.61 |
| Apr 4, 2011 |
36,826.41 |
| Apr 1, 2011 |
36,603.71 |
| Mar 31, 2011 |
36,677.94 |
| Mar 30, 2011 |
46,758.07 |
| Mar 29, 2011 |
46,740.90 |
| Mar 28, 2011 |
47,281.80 |
| Mar 25, 2011 |
47,590.89 |
| Mar 24, 2011 |
47,522.20 |
| Mar 23, 2011 |
46,663.62 |
| Mar 22, 2011 |
46,989.88 |
| Mar 21, 2011 |
46,697.97 |
| Mar 18, 2011 |
46,096.96 |
| Mar 17, 2011 |
46,182.82 |
| Mar 16, 2011 |
45,289.90 |
| Mar 15, 2011 |
46,079.79 |
| Mar 14, 2011 |
46,534.84 |
| Mar 11, 2011 |
47,075.74 |
| Mar 10, 2011 |
46,929.78 |
| Mar 9, 2011 |
47,316.14 |
| Mar 8, 2011 |
47,633.82 |
| Mar 7, 2011 |
48,243.40 |
| Mar 4, 2011 |
48,990.37 |
| Mar 3, 2011 |
49,084.81 |
| Mar 2, 2011 |
49,325.21 |
| Mar 1, 2011 |
48,981.78 |
| Feb 28, 2011 |
48,312.09 |
| Feb 25, 2011 |
47,436.34 |
| Feb 24, 2011 |
47,092.91 |
| Feb 23, 2011 |
49,162.08 |
| Feb 22, 2011 |
48,887.34 |
| Feb 18, 2011 |
49,205.01 |
| Feb 17, 2011 |
49,016.12 |
| Feb 16, 2011 |
48,286.34 |
| Feb 15, 2011 |
47,960.08 |
| Feb 14, 2011 |
47,977.25 |
| Feb 11, 2011 |
48,028.76 |
| Feb 10, 2011 |
47,865.63 |
| Feb 9, 2011 |
48,251.99 |
| Feb 8, 2011 |
48,131.79 |
| Feb 7, 2011 |
48,604.01 |
| Feb 4, 2011 |
48,440.88 |
| Feb 3, 2011 |
48,741.38 |
| Feb 2, 2011 |
48,595.42 |
| Feb 1, 2011 |
48,621.18 |
| Jan 31, 2011 |
47,960.08 |
| Jan 28, 2011 |
48,011.59 |
| Jan 27, 2011 |
48,320.68 |
| Jan 26, 2011 |
49,745.91 |
| Jan 25, 2011 |
49,625.71 |
| Jan 24, 2011 |
49,368.14 |
| Jan 21, 2011 |
48,440.88 |
| Jan 20, 2011 |
48,294.92 |
| Jan 19, 2011 |
48,998.95 |
| Jan 18, 2011 |
49,342.38 |
| Jan 14, 2011 |
48,784.31 |
| Jan 13, 2011 |
48,964.61 |
| Jan 12, 2011 |
49,531.27 |
| Jan 11, 2011 |
48,938.85 |
| Jan 10, 2011 |
48,767.14 |
| Jan 7, 2011 |
48,981.78 |
| Jan 6, 2011 |
49,831.77 |
| Jan 5, 2011 |
49,565.61 |
| Jan 4, 2011 |
50,140.86 |
| Jan 3, 2011 |
50,862.06 |
| Dec 31, 2010 |
50,613.07 |
| Dec 30, 2010 |
0.02 |
| Dec 29, 2010 |
0.02 |
| Dec 28, 2010 |
0.02 |
| Dec 27, 2010 |
0.02 |
| Dec 23, 2010 |
0.02 |
| Dec 22, 2010 |
0.02 |
| Dec 21, 2010 |
0.02 |
| Dec 20, 2010 |
0.02 |
| Dec 17, 2010 |
0.02 |
| Dec 16, 2010 |
0.02 |
| Dec 15, 2010 |
0.02 |
| Dec 14, 2010 |
0.02 |
| Dec 13, 2010 |
0.02 |
| Dec 10, 2010 |
0.01 |
| Dec 9, 2010 |
0.02 |
| Dec 8, 2010 |
0.01 |
| Dec 7, 2010 |
0.01 |
| Dec 6, 2010 |
0.01 |
| Dec 3, 2010 |
0.02 |
| Dec 2, 2010 |
0.01 |
| Dec 1, 2010 |
0.01 |
| Nov 30, 2010 |
0.01 |
| Nov 29, 2010 |
0.01 |
| Nov 26, 2010 |
0.02 |
| Nov 24, 2010 |
0.02 |
| Nov 23, 2010 |
0.02 |
| Nov 22, 2010 |
0.02 |
| Nov 19, 2010 |
0.02 |
| Nov 18, 2010 |
0.02 |
| Nov 17, 2010 |
0.02 |
| Nov 16, 2010 |
0.02 |
| Nov 15, 2010 |
0.02 |
| Nov 12, 2010 |
0.02 |
| Nov 11, 2010 |
0.02 |
| Nov 10, 2010 |
0.02 |
| Nov 9, 2010 |
0.02 |
| Nov 8, 2010 |
0.02 |
| Nov 5, 2010 |
0.02 |
| Nov 4, 2010 |
0.02 |
| Nov 3, 2010 |
0.02 |
| Nov 2, 2010 |
0.02 |
| Nov 1, 2010 |
0.02 |
| Oct 29, 2010 |
0.02 |
| Oct 28, 2010 |
0.02 |
| Oct 27, 2010 |
0.02 |
| Oct 26, 2010 |
0.02 |
| Oct 25, 2010 |
0.02 |
| Oct 22, 2010 |
0.02 |
| Oct 21, 2010 |
0.02 |
| Oct 20, 2010 |
0.02 |
| Oct 19, 2010 |
0.02 |
| Oct 18, 2010 |
0.02 |
| Oct 15, 2010 |
0.02 |
| Oct 14, 2010 |
0.02 |
| Oct 13, 2010 |
0.02 |
| Oct 12, 2010 |
0.02 |
| Oct 11, 2010 |
0.02 |
| Oct 8, 2010 |
0.02 |
| Oct 7, 2010 |
0.02 |
| Oct 6, 2010 |
0.02 |
| Oct 5, 2010 |
0.02 |
| Oct 4, 2010 |
0.02 |
| Oct 1, 2010 |
0.02 |
| Sep 30, 2010 |
0.02 |
| Sep 29, 2010 |
0.01 |
| Sep 28, 2010 |
0.01 |
| Sep 27, 2010 |
0.01 |
| Sep 24, 2010 |
0.01 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.01 |
| Jun 28, 2010 |
0.01 |
| Jun 25, 2010 |
0.01 |
| Jun 24, 2010 |
0.01 |
| Jun 23, 2010 |
0.01 |
| Jun 22, 2010 |
0.01 |
| Jun 21, 2010 |
0.01 |
| Jun 18, 2010 |
0.01 |
| Jun 17, 2010 |
0.01 |
| Jun 16, 2010 |
0.01 |
| Jun 15, 2010 |
0.01 |
| Jun 14, 2010 |
0.01 |
| Jun 11, 2010 |
0.01 |
| Jun 10, 2010 |
0.01 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.01 |
| May 13, 2010 |
0.01 |
| May 12, 2010 |
0.01 |
| May 11, 2010 |
0.01 |
| May 10, 2010 |
0.01 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.01 |
| May 5, 2010 |
0.01 |
| May 4, 2010 |
0.01 |
| May 3, 2010 |
0.01 |
| Apr 30, 2010 |
0.01 |
| Apr 29, 2010 |
0.01 |
| Apr 28, 2010 |
0.01 |
| Apr 27, 2010 |
0.01 |
| Apr 26, 2010 |
0.01 |
| Apr 23, 2010 |
0.01 |
| Apr 22, 2010 |
0.01 |
| Apr 21, 2010 |
0.01 |
| Apr 20, 2010 |
0.01 |
| Apr 19, 2010 |
0.01 |
| Apr 16, 2010 |
0.01 |
| Apr 15, 2010 |
0.01 |
| Apr 14, 2010 |
0.01 |
| Apr 13, 2010 |
0.01 |
| Apr 12, 2010 |
0.01 |
| Apr 9, 2010 |
0.01 |
| Apr 8, 2010 |
0.01 |
| Apr 7, 2010 |
0.01 |
| Apr 6, 2010 |
0.01 |
| Apr 5, 2010 |
0.01 |
| Apr 1, 2010 |
0.01 |
| Mar 31, 2010 |
0.01 |
| Mar 30, 2010 |
16,282.66 |
| Mar 29, 2010 |
16,367.64 |
| Mar 26, 2010 |
16,337.29 |
| Mar 25, 2010 |
16,455.66 |
| Mar 24, 2010 |
16,589.20 |
| Mar 23, 2010 |
16,743.99 |
| Mar 22, 2010 |
16,607.41 |
| Mar 19, 2010 |
16,637.76 |
| Mar 18, 2010 |
16,674.18 |
| Mar 17, 2010 |
16,637.76 |
| Mar 16, 2010 |
16,649.90 |
| Mar 15, 2010 |
16,625.62 |
| Mar 12, 2010 |
16,601.34 |
| Mar 11, 2010 |
16,613.48 |
| Mar 10, 2010 |
16,592.24 |
| Mar 9, 2010 |
16,583.13 |
| Mar 8, 2010 |
16,486.01 |
| Mar 5, 2010 |
16,452.62 |
| Mar 4, 2010 |
16,325.15 |
| Mar 3, 2010 |
16,489.05 |
| Mar 2, 2010 |
16,467.80 |
| Mar 1, 2010 |
16,850.21 |
| Feb 26, 2010 |
16,789.51 |
| Feb 25, 2010 |
16,710.60 |
| Feb 24, 2010 |
16,655.97 |
| Feb 23, 2010 |
16,507.25 |
| Feb 22, 2010 |
16,622.59 |
| Feb 19, 2010 |
16,771.30 |
| Feb 18, 2010 |
16,634.73 |
| Feb 17, 2010 |
16,519.40 |
| Feb 16, 2010 |
16,464.76 |
| Feb 12, 2010 |
16,300.87 |
| Feb 11, 2010 |
16,346.40 |
| Feb 10, 2010 |
16,152.16 |
| Feb 9, 2010 |
16,261.42 |
| Feb 8, 2010 |
16,109.67 |
| Feb 5, 2010 |
16,209.82 |
| Feb 4, 2010 |
16,422.27 |
| Feb 3, 2010 |
16,631.69 |
| Feb 2, 2010 |
16,607.41 |
| Feb 1, 2010 |
16,407.10 |
| Jan 29, 2010 |
16,246.24 |
| Jan 28, 2010 |
16,407.10 |
| Jan 27, 2010 |
16,555.82 |
| Jan 26, 2010 |
16,501.18 |
| Jan 25, 2010 |
16,225.00 |
| Jan 22, 2010 |
16,258.38 |
| Jan 21, 2010 |
16,231.07 |
| Jan 20, 2010 |
16,246.24 |
| Jan 19, 2010 |
16,297.84 |
| Jan 15, 2010 |
16,048.97 |
| Jan 14, 2010 |
16,282.66 |
| Jan 13, 2010 |
16,091.46 |
| Jan 12, 2010 |
15,988.27 |
| Jan 11, 2010 |
16,167.33 |
| Jan 8, 2010 |
15,882.04 |
| Jan 7, 2010 |
15,754.57 |
| Jan 6, 2010 |
15,894.18 |
| Jan 5, 2010 |
15,951.85 |
| Jan 4, 2010 |
15,967.02 |
| Dec 31, 2009 |
16,519.40 |
| Dec 30, 2009 |
0.01 |
| Dec 29, 2009 |
0.01 |
| Dec 28, 2009 |
0.01 |
| Dec 24, 2009 |
0.01 |
| Dec 23, 2009 |
0.01 |
| Dec 22, 2009 |
0.01 |
| Dec 21, 2009 |
0.01 |
| Dec 18, 2009 |
0.01 |
| Dec 17, 2009 |
0.01 |
| Dec 16, 2009 |
0.01 |
| Dec 15, 2009 |
0.01 |
| Dec 14, 2009 |
0.01 |
| Dec 11, 2009 |
0.01 |
| Dec 10, 2009 |
0.01 |
| Dec 9, 2009 |
0.01 |
| Dec 8, 2009 |
0.01 |
| Dec 7, 2009 |
0.01 |
| Dec 4, 2009 |
0.01 |
| Dec 3, 2009 |
0.01 |
| Dec 2, 2009 |
0.01 |
| Dec 1, 2009 |
0.01 |
| Nov 30, 2009 |
0.01 |
| Nov 27, 2009 |
0.01 |
| Nov 25, 2009 |
0.01 |
| Nov 24, 2009 |
0.01 |
| Nov 23, 2009 |
0.01 |
| Nov 20, 2009 |
0.01 |
| Nov 19, 2009 |
0.01 |
| Nov 18, 2009 |
0.01 |
| Nov 17, 2009 |
0.01 |
| Nov 16, 2009 |
0.01 |
| Nov 13, 2009 |
0.01 |
| Nov 12, 2009 |
0.01 |
| Nov 11, 2009 |
0.01 |
| Nov 10, 2009 |
0.01 |
| Nov 9, 2009 |
0.01 |
| Nov 6, 2009 |
0.01 |
| Nov 5, 2009 |
0.01 |
| Nov 4, 2009 |
0.01 |
| Nov 3, 2009 |
0.01 |
| Nov 2, 2009 |
0.01 |
| Oct 30, 2009 |
0.01 |
| Oct 29, 2009 |
0.01 |
| Oct 28, 2009 |
0.01 |
| Oct 27, 2009 |
0.01 |
| Oct 26, 2009 |
0.01 |
| Oct 23, 2009 |
0.01 |
| Oct 22, 2009 |
0.01 |
| Oct 21, 2009 |
0.01 |
| Oct 20, 2009 |
0.01 |
| Oct 19, 2009 |
0.01 |
| Oct 16, 2009 |
0.01 |
| Oct 15, 2009 |
0.01 |
| Oct 14, 2009 |
0.01 |
| Oct 13, 2009 |
0.01 |
| Oct 12, 2009 |
0.01 |
| Oct 9, 2009 |
0.01 |
| Oct 8, 2009 |
0.01 |
| Oct 7, 2009 |
0.01 |
| Oct 6, 2009 |
0.01 |
| Oct 5, 2009 |
0.01 |
| Oct 2, 2009 |
0.01 |
| Oct 1, 2009 |
0.01 |
| Sep 30, 2009 |
0.01 |
| Sep 29, 2009 |
4.37 |
| Sep 28, 2009 |
4.35 |
| Sep 25, 2009 |
4.32 |
| Sep 24, 2009 |
4.31 |
| Sep 23, 2009 |
4.33 |
| Sep 22, 2009 |
4.35 |
| Sep 21, 2009 |
4.29 |
| Sep 18, 2009 |
4.26 |
| Sep 17, 2009 |
4.26 |
| Sep 16, 2009 |
4.30 |
| Sep 15, 2009 |
4.23 |
| Sep 14, 2009 |
4.22 |
| Sep 11, 2009 |
4.21 |
| Sep 10, 2009 |
4.21 |
| Sep 9, 2009 |
4.19 |
| Sep 8, 2009 |
4.18 |
| Sep 4, 2009 |
4.09 |
| Sep 3, 2009 |
4.05 |
| Sep 2, 2009 |
4.07 |
| Sep 1, 2009 |
4.06 |
| Aug 31, 2009 |
4.11 |
| Aug 28, 2009 |
4.10 |
| Aug 27, 2009 |
4.12 |
| Aug 26, 2009 |
4.07 |
| Aug 25, 2009 |
4.05 |
| Aug 24, 2009 |
4.01 |
| Aug 21, 2009 |
4.02 |
| Aug 20, 2009 |
3.99 |
| Aug 19, 2009 |
4.00 |
| Aug 18, 2009 |
3.97 |
| Aug 17, 2009 |
3.94 |
| Aug 14, 2009 |
3.98 |
| Aug 13, 2009 |
3.99 |
| Aug 12, 2009 |
3.99 |
| Aug 11, 2009 |
3.94 |
| Aug 10, 2009 |
3.93 |
| Aug 7, 2009 |
3.96 |
| Aug 6, 2009 |
3.99 |
| Aug 5, 2009 |
4.03 |
| Aug 4, 2009 |
4.02 |
| Aug 3, 2009 |
4.05 |
| Jul 31, 2009 |
4.03 |
| Jul 30, 2009 |
3.94 |
| Jul 29, 2009 |
3.86 |
| Jul 28, 2009 |
3.91 |
| Jul 27, 2009 |
3.90 |
| Jul 24, 2009 |
3.92 |
| Jul 23, 2009 |
3.91 |
| Jul 22, 2009 |
3.89 |
| Jul 21, 2009 |
3.88 |
| Jul 20, 2009 |
3.84 |
| Jul 17, 2009 |
3.75 |
| Jul 16, 2009 |
3.71 |
| Jul 15, 2009 |
3.62 |
| Jul 14, 2009 |
3.51 |
| Jul 13, 2009 |
3.52 |
| Jul 10, 2009 |
3.47 |
| Jul 9, 2009 |
3.54 |
| Jul 8, 2009 |
3.52 |
| Jul 7, 2009 |
3.50 |
| Jul 6, 2009 |
3.58 |
| Jul 2, 2009 |
3.55 |
| Jul 1, 2009 |
3.65 |
| Jun 30, 2009 |
3.61 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
