Novartis Ag (NVS) EV to CFO (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
6.02 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
47.06 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
22.62 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
17.32 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
15.61 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
15.39 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
14.39 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
11.11 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
7.62 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
8.12 |
| Date | Value |
|---|
| Mar 30, 2026 |
6.02 Mn |
| Mar 27, 2026 |
5.93 Mn |
| Mar 26, 2026 |
5.99 Mn |
| Mar 25, 2026 |
6.03 Mn |
| Mar 24, 2026 |
5.95 Mn |
| Mar 23, 2026 |
5.93 Mn |
| Mar 20, 2026 |
5.84 Mn |
| Mar 19, 2026 |
5.93 Mn |
| Mar 18, 2026 |
5.99 Mn |
| Mar 17, 2026 |
6.20 Mn |
| Mar 16, 2026 |
6.20 Mn |
| Mar 13, 2026 |
6.14 Mn |
| Mar 12, 2026 |
6.17 Mn |
| Mar 11, 2026 |
6.23 Mn |
| Mar 10, 2026 |
6.47 Mn |
| Mar 9, 2026 |
6.51 Mn |
| Mar 6, 2026 |
6.41 Mn |
| Mar 5, 2026 |
6.44 Mn |
| Mar 4, 2026 |
6.61 Mn |
| Mar 3, 2026 |
6.57 Mn |
| Mar 2, 2026 |
6.68 Mn |
| Feb 27, 2026 |
6.75 Mn |
| Feb 26, 2026 |
6.62 Mn |
| Feb 25, 2026 |
6.68 Mn |
| Feb 24, 2026 |
6.69 Mn |
| Feb 23, 2026 |
6.59 Mn |
| Feb 20, 2026 |
6.51 Mn |
| Feb 19, 2026 |
6.56 Mn |
| Feb 18, 2026 |
6.62 Mn |
| Feb 17, 2026 |
6.65 Mn |
| Feb 13, 2026 |
6.53 Mn |
| Feb 12, 2026 |
6.45 Mn |
| Feb 11, 2026 |
6.40 Mn |
| Feb 10, 2026 |
6.33 Mn |
| Feb 9, 2026 |
6.28 Mn |
| Feb 6, 2026 |
6.26 Mn |
| Feb 5, 2026 |
6.16 Mn |
| Feb 4, 2026 |
6.12 Mn |
| Feb 3, 2026 |
6.00 Mn |
| Feb 2, 2026 |
6.04 Mn |
| Jan 30, 2026 |
5.95 Mn |
| Jan 29, 2026 |
5.96 Mn |
| Jan 28, 2026 |
5.92 Mn |
| Jan 27, 2026 |
6.09 Mn |
| Jan 26, 2026 |
5.97 Mn |
| Jan 23, 2026 |
5.89 Mn |
| Jan 22, 2026 |
5.80 Mn |
| Jan 21, 2026 |
5.81 Mn |
| Jan 20, 2026 |
5.74 Mn |
| Jan 16, 2026 |
5.78 Mn |
| Jan 15, 2026 |
5.73 Mn |
| Jan 14, 2026 |
5.85 Mn |
| Jan 13, 2026 |
5.67 Mn |
| Jan 12, 2026 |
5.67 Mn |
| Jan 9, 2026 |
5.66 Mn |
| Jan 8, 2026 |
5.66 Mn |
| Jan 7, 2026 |
5.68 Mn |
| Jan 6, 2026 |
5.69 Mn |
| Jan 5, 2026 |
5.52 Mn |
| Jan 2, 2026 |
5.54 Mn |
| Dec 31, 2025 |
5.52 Mn |
| Sep 29, 2025 |
3.77 Mn |
| Sep 26, 2025 |
3.76 Mn |
| Sep 25, 2025 |
3.71 Mn |
| Sep 24, 2025 |
3.74 Mn |
| Sep 23, 2025 |
3.73 Mn |
| Sep 22, 2025 |
3.75 Mn |
| Sep 19, 2025 |
3.73 Mn |
| Sep 18, 2025 |
3.72 Mn |
| Sep 17, 2025 |
3.72 Mn |
| Sep 16, 2025 |
3.73 Mn |
| Sep 15, 2025 |
3.75 Mn |
| Sep 12, 2025 |
3.77 Mn |
| Sep 11, 2025 |
3.88 Mn |
| Sep 10, 2025 |
3.84 Mn |
| Sep 9, 2025 |
3.89 Mn |
| Sep 8, 2025 |
3.91 Mn |
| Sep 5, 2025 |
3.94 Mn |
| Sep 4, 2025 |
3.90 Mn |
| Sep 3, 2025 |
3.90 Mn |
| Sep 2, 2025 |
3.85 Mn |
| Aug 29, 2025 |
3.84 Mn |
| Aug 28, 2025 |
3.84 Mn |
| Aug 27, 2025 |
3.86 Mn |
| Aug 26, 2025 |
3.85 Mn |
| Aug 25, 2025 |
3.80 Mn |
| Aug 22, 2025 |
3.86 Mn |
| Aug 21, 2025 |
3.85 Mn |
| Aug 20, 2025 |
3.87 Mn |
| Aug 19, 2025 |
3.80 Mn |
| Aug 18, 2025 |
3.77 Mn |
| Aug 15, 2025 |
3.77 Mn |
| Aug 14, 2025 |
3.71 Mn |
| Aug 13, 2025 |
3.68 Mn |
| Aug 12, 2025 |
3.62 Mn |
| Aug 11, 2025 |
3.60 Mn |
| Aug 8, 2025 |
3.55 Mn |
| Aug 7, 2025 |
3.52 Mn |
| Aug 6, 2025 |
3.45 Mn |
| Aug 5, 2025 |
3.58 Mn |
| Aug 4, 2025 |
3.58 Mn |
| Aug 1, 2025 |
3.50 Mn |
| Jul 31, 2025 |
3.46 Mn |
| Jul 30, 2025 |
3.54 Mn |
| Jul 29, 2025 |
3.56 Mn |
| Jul 28, 2025 |
3.53 Mn |
| Jul 25, 2025 |
3.58 Mn |
| Jul 24, 2025 |
3.57 Mn |
| Jul 23, 2025 |
3.58 Mn |
| Jul 22, 2025 |
3.55 Mn |
| Jul 21, 2025 |
3.47 Mn |
| Jul 18, 2025 |
3.47 Mn |
| Jul 17, 2025 |
3.48 Mn |
| Jul 16, 2025 |
3.60 Mn |
| Jul 15, 2025 |
3.64 Mn |
| Jul 14, 2025 |
3.68 Mn |
| Jul 11, 2025 |
3.68 Mn |
| Jul 10, 2025 |
3.76 Mn |
| Jul 9, 2025 |
3.74 Mn |
| Jul 8, 2025 |
3.70 Mn |
| Jul 7, 2025 |
3.71 Mn |
| Jul 3, 2025 |
3.70 Mn |
| Jul 2, 2025 |
3.76 Mn |
| Jul 1, 2025 |
3.74 Mn |
| Jun 30, 2025 |
3.68 Mn |
| Mar 28, 2025 |
3.94 |
| Mar 27, 2025 |
3.90 |
| Mar 26, 2025 |
3.85 |
| Mar 25, 2025 |
3.86 |
| Mar 24, 2025 |
3.88 |
| Mar 21, 2025 |
3.92 |
| Mar 20, 2025 |
3.96 |
| Mar 19, 2025 |
3.90 |
| Mar 18, 2025 |
3.92 |
| Mar 17, 2025 |
3.92 |
| Mar 14, 2025 |
3.81 |
| Mar 13, 2025 |
3.81 |
| Mar 12, 2025 |
3.80 |
| Mar 11, 2025 |
3.89 |
| Mar 10, 2025 |
4.04 |
| Mar 7, 2025 |
4.04 |
| Mar 6, 2025 |
3.95 |
| Mar 5, 2025 |
3.91 |
| Mar 4, 2025 |
3.90 |
| Mar 3, 2025 |
3.87 |
| Feb 28, 2025 |
3.81 |
| Feb 27, 2025 |
3.81 |
| Feb 26, 2025 |
3.77 |
| Feb 25, 2025 |
3.83 |
| Feb 24, 2025 |
3.82 |
| Feb 21, 2025 |
3.82 |
| Feb 20, 2025 |
3.75 |
| Feb 19, 2025 |
3.73 |
| Feb 18, 2025 |
3.72 |
| Feb 14, 2025 |
3.68 |
| Feb 13, 2025 |
3.76 |
| Feb 12, 2025 |
3.74 |
| Feb 11, 2025 |
3.76 |
| Feb 10, 2025 |
3.73 |
| Feb 7, 2025 |
3.71 |
| Feb 6, 2025 |
3.74 |
| Feb 5, 2025 |
3.84 |
| Feb 4, 2025 |
3.68 |
| Feb 3, 2025 |
3.68 |
| Jan 31, 2025 |
3.66 |
| Jan 30, 2025 |
3.66 |
| Jan 29, 2025 |
3.59 |
| Jan 28, 2025 |
3.55 |
| Jan 27, 2025 |
3.61 |
| Jan 24, 2025 |
3.49 |
| Jan 23, 2025 |
3.49 |
| Jan 22, 2025 |
3.42 |
| Jan 21, 2025 |
3.48 |
| Jan 17, 2025 |
3.40 |
| Jan 16, 2025 |
3.41 |
| Jan 15, 2025 |
3.45 |
| Jan 14, 2025 |
3.46 |
| Jan 13, 2025 |
3.46 |
| Jan 10, 2025 |
3.45 |
| Jan 8, 2025 |
3.49 |
| Jan 7, 2025 |
3.45 |
| Jan 6, 2025 |
3.40 |
| Jan 3, 2025 |
3.40 |
| Jan 2, 2025 |
3.38 |
| Dec 31, 2024 |
3.39 |
| Sep 27, 2024 |
-0.37 |
| Sep 26, 2024 |
-0.37 |
| Sep 25, 2024 |
-0.37 |
| Sep 24, 2024 |
-0.37 |
| Sep 23, 2024 |
-0.37 |
| Sep 20, 2024 |
-0.37 |
| Sep 19, 2024 |
-0.37 |
| Sep 18, 2024 |
-0.37 |
| Sep 17, 2024 |
-0.37 |
| Sep 16, 2024 |
-0.37 |
| Sep 13, 2024 |
-0.37 |
| Sep 12, 2024 |
-0.37 |
| Sep 11, 2024 |
-0.37 |
| Sep 10, 2024 |
-0.37 |
| Sep 9, 2024 |
-0.37 |
| Sep 6, 2024 |
-0.37 |
| Sep 5, 2024 |
-0.37 |
| Sep 4, 2024 |
-0.37 |
| Sep 3, 2024 |
-0.37 |
| Aug 30, 2024 |
-0.37 |
| Aug 29, 2024 |
-0.37 |
| Aug 28, 2024 |
-0.37 |
| Aug 27, 2024 |
-0.37 |
| Aug 26, 2024 |
-0.37 |
| Aug 23, 2024 |
-0.37 |
| Aug 22, 2024 |
-0.37 |
| Aug 21, 2024 |
-0.37 |
| Aug 20, 2024 |
-0.37 |
| Aug 19, 2024 |
-0.37 |
| Aug 16, 2024 |
-0.37 |
| Aug 15, 2024 |
-0.37 |
| Aug 14, 2024 |
-0.37 |
| Aug 13, 2024 |
-0.37 |
| Aug 12, 2024 |
-0.37 |
| Aug 9, 2024 |
-0.37 |
| Aug 8, 2024 |
-0.37 |
| Aug 7, 2024 |
-0.37 |
| Aug 6, 2024 |
-0.37 |
| Aug 5, 2024 |
-0.37 |
| Aug 2, 2024 |
-0.37 |
| Aug 1, 2024 |
-0.37 |
| Jul 31, 2024 |
-0.37 |
| Jul 30, 2024 |
-0.37 |
| Jul 29, 2024 |
-0.37 |
| Jul 26, 2024 |
-0.37 |
| Jul 25, 2024 |
-0.37 |
| Jul 24, 2024 |
-0.37 |
| Jul 23, 2024 |
-0.37 |
| Jul 22, 2024 |
-0.37 |
| Jul 19, 2024 |
-0.37 |
| Jul 18, 2024 |
-0.37 |
| Jul 17, 2024 |
-0.37 |
| Jul 16, 2024 |
-0.37 |
| Jul 15, 2024 |
-0.37 |
| Jul 12, 2024 |
-0.37 |
| Jul 11, 2024 |
-0.37 |
| Jul 10, 2024 |
-0.37 |
| Jul 9, 2024 |
-0.37 |
| Jul 8, 2024 |
-0.37 |
| Jul 5, 2024 |
-0.37 |
| Jul 3, 2024 |
-0.37 |
| Jul 2, 2024 |
-0.37 |
| Jul 1, 2024 |
-0.37 |
| Mar 28, 2024 |
3.40 |
| Mar 27, 2024 |
3.36 |
| Mar 26, 2024 |
3.33 |
| Mar 25, 2024 |
3.35 |
| Mar 22, 2024 |
3.38 |
| Mar 21, 2024 |
3.37 |
| Mar 20, 2024 |
3.37 |
| Mar 19, 2024 |
3.38 |
| Mar 18, 2024 |
3.36 |
| Mar 15, 2024 |
3.42 |
| Mar 14, 2024 |
3.46 |
| Mar 13, 2024 |
3.49 |
| Mar 12, 2024 |
3.53 |
| Mar 11, 2024 |
3.60 |
| Mar 8, 2024 |
3.57 |
| Mar 7, 2024 |
3.53 |
| Mar 6, 2024 |
3.65 |
| Mar 5, 2024 |
3.63 |
| Mar 4, 2024 |
3.62 |
| Mar 1, 2024 |
3.63 |
| Feb 29, 2024 |
3.58 |
| Feb 28, 2024 |
3.63 |
| Feb 27, 2024 |
3.67 |
| Feb 26, 2024 |
3.68 |
| Feb 23, 2024 |
3.70 |
| Feb 22, 2024 |
3.66 |
| Feb 21, 2024 |
3.65 |
| Feb 20, 2024 |
3.65 |
| Feb 16, 2024 |
3.55 |
| Feb 15, 2024 |
3.52 |
| Feb 14, 2024 |
3.50 |
| Feb 13, 2024 |
3.50 |
| Feb 12, 2024 |
3.56 |
| Feb 9, 2024 |
3.58 |
| Feb 8, 2024 |
3.60 |
| Feb 7, 2024 |
3.69 |
| Feb 6, 2024 |
3.70 |
| Feb 5, 2024 |
3.69 |
| Feb 2, 2024 |
3.70 |
| Feb 1, 2024 |
3.77 |
| Jan 31, 2024 |
3.69 |
| Jan 30, 2024 |
3.87 |
| Jan 29, 2024 |
3.88 |
| Jan 26, 2024 |
3.84 |
| Jan 25, 2024 |
3.84 |
| Jan 24, 2024 |
3.86 |
| Jan 23, 2024 |
3.87 |
| Jan 22, 2024 |
3.90 |
| Jan 19, 2024 |
3.89 |
| Jan 18, 2024 |
3.88 |
| Jan 17, 2024 |
3.89 |
| Jan 16, 2024 |
3.87 |
| Jan 12, 2024 |
3.86 |
| Jan 11, 2024 |
3.86 |
| Jan 10, 2024 |
3.86 |
| Jan 9, 2024 |
3.81 |
| Jan 8, 2024 |
3.84 |
| Jan 5, 2024 |
3.81 |
| Jan 4, 2024 |
3.78 |
| Jan 3, 2024 |
3.74 |
| Jan 2, 2024 |
3.58 |
| Sep 29, 2023 |
4.51 Mn |
| Sep 28, 2023 |
4.54 Mn |
| Sep 27, 2023 |
4.44 Mn |
| Sep 26, 2023 |
4.50 Mn |
| Sep 25, 2023 |
4.51 Mn |
| Sep 22, 2023 |
4.48 Mn |
| Sep 21, 2023 |
4.52 Mn |
| Sep 20, 2023 |
4.59 Mn |
| Sep 19, 2023 |
4.56 Mn |
| Sep 18, 2023 |
4.52 Mn |
| Sep 15, 2023 |
4.55 Mn |
| Sep 14, 2023 |
4.51 Mn |
| Sep 13, 2023 |
4.47 Mn |
| Sep 12, 2023 |
4.46 Mn |
| Sep 11, 2023 |
4.40 Mn |
| Sep 8, 2023 |
4.36 Mn |
| Sep 7, 2023 |
4.38 Mn |
| Sep 6, 2023 |
4.34 Mn |
| Sep 5, 2023 |
4.35 Mn |
| Sep 1, 2023 |
4.46 Mn |
| Aug 31, 2023 |
4.45 Mn |
| Aug 30, 2023 |
4.52 Mn |
| Aug 29, 2023 |
4.58 Mn |
| Aug 28, 2023 |
4.54 Mn |
| Aug 25, 2023 |
4.51 Mn |
| Aug 24, 2023 |
4.47 Mn |
| Aug 23, 2023 |
4.56 Mn |
| Aug 22, 2023 |
4.55 Mn |
| Aug 21, 2023 |
4.56 Mn |
| Aug 18, 2023 |
4.48 Mn |
| Aug 17, 2023 |
4.51 Mn |
| Aug 16, 2023 |
4.53 Mn |
| Aug 15, 2023 |
4.55 Mn |
| Aug 14, 2023 |
4.58 Mn |
| Aug 11, 2023 |
4.59 Mn |
| Aug 10, 2023 |
4.58 Mn |
| Aug 9, 2023 |
4.58 Mn |
| Aug 8, 2023 |
4.57 Mn |
| Aug 7, 2023 |
4.56 Mn |
| Aug 4, 2023 |
4.51 Mn |
| Aug 3, 2023 |
4.52 Mn |
| Aug 2, 2023 |
4.55 Mn |
| Aug 1, 2023 |
4.58 Mn |
| Jul 31, 2023 |
4.65 Mn |
| Jul 28, 2023 |
4.62 Mn |
| Jul 27, 2023 |
4.60 Mn |
| Jul 26, 2023 |
4.60 Mn |
| Jul 25, 2023 |
4.65 Mn |
| Jul 24, 2023 |
4.61 Mn |
| Jul 21, 2023 |
4.65 Mn |
| Jul 20, 2023 |
4.66 Mn |
| Jul 19, 2023 |
4.57 Mn |
| Jul 18, 2023 |
4.59 Mn |
| Jul 17, 2023 |
4.39 Mn |
| Jul 14, 2023 |
4.38 Mn |
| Jul 13, 2023 |
4.36 Mn |
| Jul 12, 2023 |
4.33 Mn |
| Jul 11, 2023 |
4.31 Mn |
| Jul 10, 2023 |
4.28 Mn |
| Jul 7, 2023 |
4.20 Mn |
| Jul 6, 2023 |
4.34 Mn |
| Jul 5, 2023 |
4.39 Mn |
| Jul 3, 2023 |
4.38 Mn |
| Jun 30, 2023 |
4.47 Mn |
| Mar 30, 2023 |
8.96 |
| Mar 29, 2023 |
8.81 |
| Mar 28, 2023 |
8.90 |
| Mar 27, 2023 |
8.82 |
| Mar 24, 2023 |
8.10 |
| Mar 23, 2023 |
7.98 |
| Mar 22, 2023 |
7.92 |
| Mar 21, 2023 |
8.11 |
| Mar 20, 2023 |
8.08 |
| Mar 17, 2023 |
7.95 |
| Mar 16, 2023 |
8.01 |
| Mar 15, 2023 |
7.94 |
| Mar 14, 2023 |
7.93 |
| Mar 13, 2023 |
7.88 |
| Mar 10, 2023 |
7.78 |
| Mar 9, 2023 |
7.71 |
| Mar 8, 2023 |
8.06 |
| Mar 7, 2023 |
8.14 |
| Mar 6, 2023 |
8.24 |
| Mar 3, 2023 |
8.22 |
| Mar 2, 2023 |
8.26 |
| Mar 1, 2023 |
8.12 |
| Feb 28, 2023 |
8.15 |
| Feb 27, 2023 |
8.31 |
| Feb 24, 2023 |
8.32 |
| Feb 23, 2023 |
8.42 |
| Feb 22, 2023 |
8.43 |
| Feb 21, 2023 |
8.44 |
| Feb 17, 2023 |
8.47 |
| Feb 16, 2023 |
8.35 |
| Feb 15, 2023 |
8.49 |
| Feb 14, 2023 |
8.53 |
| Feb 13, 2023 |
8.52 |
| Feb 10, 2023 |
8.41 |
| Feb 9, 2023 |
8.39 |
| Feb 8, 2023 |
8.46 |
| Feb 7, 2023 |
8.40 |
| Feb 6, 2023 |
8.30 |
| Feb 3, 2023 |
8.34 |
| Feb 2, 2023 |
8.37 |
| Feb 1, 2023 |
8.60 |
| Jan 31, 2023 |
8.86 |
| Jan 30, 2023 |
8.75 |
| Jan 27, 2023 |
8.74 |
| Jan 26, 2023 |
8.77 |
| Jan 25, 2023 |
9.10 |
| Jan 24, 2023 |
9.01 |
| Jan 23, 2023 |
9.03 |
| Jan 20, 2023 |
9.02 |
| Jan 19, 2023 |
9.03 |
| Jan 18, 2023 |
9.03 |
| Jan 17, 2023 |
9.05 |
| Jan 13, 2023 |
8.91 |
| Jan 12, 2023 |
8.85 |
| Jan 11, 2023 |
8.84 |
| Jan 10, 2023 |
8.84 |
| Jan 9, 2023 |
8.79 |
| Jan 6, 2023 |
9.04 |
| Jan 5, 2023 |
8.88 |
| Jan 4, 2023 |
8.99 |
| Jan 3, 2023 |
9.03 |
| Sep 29, 2022 |
-0.17 |
| Sep 28, 2022 |
-0.17 |
| Sep 27, 2022 |
-0.17 |
| Sep 26, 2022 |
-0.17 |
| Sep 23, 2022 |
-0.17 |
| Sep 22, 2022 |
-0.17 |
| Sep 21, 2022 |
-0.17 |
| Sep 20, 2022 |
-0.16 |
| Sep 19, 2022 |
-0.16 |
| Sep 16, 2022 |
-0.16 |
| Sep 15, 2022 |
-0.16 |
| Sep 14, 2022 |
-0.16 |
| Sep 13, 2022 |
-0.16 |
| Sep 12, 2022 |
-0.16 |
| Sep 9, 2022 |
-0.16 |
| Sep 8, 2022 |
-0.16 |
| Sep 7, 2022 |
-0.16 |
| Sep 6, 2022 |
-0.16 |
| Sep 2, 2022 |
-0.16 |
| Sep 1, 2022 |
-0.16 |
| Aug 31, 2022 |
-0.16 |
| Aug 30, 2022 |
-0.16 |
| Aug 29, 2022 |
-0.16 |
| Aug 26, 2022 |
-0.16 |
| Aug 25, 2022 |
-0.16 |
| Aug 24, 2022 |
-0.16 |
| Aug 23, 2022 |
-0.16 |
| Aug 22, 2022 |
-0.16 |
| Aug 19, 2022 |
-0.16 |
| Aug 18, 2022 |
-0.16 |
| Aug 17, 2022 |
-0.16 |
| Aug 16, 2022 |
-0.16 |
| Aug 15, 2022 |
-0.16 |
| Aug 12, 2022 |
-0.16 |
| Aug 11, 2022 |
-0.16 |
| Aug 10, 2022 |
-0.16 |
| Aug 9, 2022 |
-0.16 |
| Aug 8, 2022 |
-0.16 |
| Aug 5, 2022 |
-0.16 |
| Aug 4, 2022 |
-0.16 |
| Aug 3, 2022 |
-0.16 |
| Aug 2, 2022 |
-0.16 |
| Aug 1, 2022 |
-0.16 |
| Jul 29, 2022 |
-0.16 |
| Jul 28, 2022 |
-0.16 |
| Jul 27, 2022 |
-0.16 |
| Jul 26, 2022 |
-0.16 |
| Jul 25, 2022 |
-0.16 |
| Jul 22, 2022 |
-0.16 |
| Jul 21, 2022 |
-0.16 |
| Jul 20, 2022 |
-0.16 |
| Jul 19, 2022 |
-0.16 |
| Jul 18, 2022 |
-0.16 |
| Jul 15, 2022 |
-0.16 |
| Jul 14, 2022 |
-0.16 |
| Jul 13, 2022 |
-0.16 |
| Jul 12, 2022 |
-0.16 |
| Jul 11, 2022 |
-0.16 |
| Jul 8, 2022 |
-0.16 |
| Jul 7, 2022 |
-0.16 |
| Jul 6, 2022 |
-0.16 |
| Jul 5, 2022 |
-0.16 |
| Jul 1, 2022 |
-0.16 |
| Jun 30, 2022 |
-0.16 |
| Mar 30, 2022 |
8.08 |
| Mar 29, 2022 |
8.03 |
| Mar 28, 2022 |
7.98 |
| Mar 25, 2022 |
7.96 |
| Mar 24, 2022 |
7.94 |
| Mar 23, 2022 |
7.82 |
| Mar 22, 2022 |
7.86 |
| Mar 21, 2022 |
7.88 |
| Mar 18, 2022 |
7.95 |
| Mar 17, 2022 |
7.92 |
| Mar 16, 2022 |
7.72 |
| Mar 15, 2022 |
7.73 |
| Mar 14, 2022 |
7.66 |
| Mar 11, 2022 |
7.48 |
| Mar 10, 2022 |
7.54 |
| Mar 9, 2022 |
7.46 |
| Mar 8, 2022 |
7.24 |
| Mar 7, 2022 |
7.61 |
| Mar 4, 2022 |
7.73 |
| Mar 3, 2022 |
7.88 |
| Mar 2, 2022 |
8.05 |
| Mar 1, 2022 |
7.99 |
| Feb 28, 2022 |
8.03 |
| Feb 25, 2022 |
8.04 |
| Feb 24, 2022 |
7.84 |
| Feb 23, 2022 |
7.93 |
| Feb 22, 2022 |
7.85 |
| Feb 18, 2022 |
7.91 |
| Feb 17, 2022 |
7.94 |
| Feb 16, 2022 |
8.08 |
| Feb 15, 2022 |
7.91 |
| Feb 14, 2022 |
7.84 |
| Feb 11, 2022 |
7.82 |
| Feb 10, 2022 |
7.85 |
| Feb 9, 2022 |
8.00 |
| Feb 8, 2022 |
7.99 |
| Feb 7, 2022 |
8.00 |
| Feb 4, 2022 |
7.90 |
| Feb 3, 2022 |
7.91 |
| Feb 2, 2022 |
7.86 |
| Feb 1, 2022 |
8.10 |
| Jan 31, 2022 |
7.97 |
| Jan 28, 2022 |
7.86 |
| Jan 27, 2022 |
7.78 |
| Jan 26, 2022 |
7.68 |
| Jan 25, 2022 |
7.71 |
| Jan 24, 2022 |
7.78 |
| Jan 21, 2022 |
7.98 |
| Jan 20, 2022 |
8.10 |
| Jan 19, 2022 |
8.18 |
| Jan 18, 2022 |
8.25 |
| Jan 14, 2022 |
8.36 |
| Jan 13, 2022 |
8.37 |
| Jan 12, 2022 |
8.28 |
| Jan 11, 2022 |
8.28 |
| Jan 10, 2022 |
8.31 |
| Jan 7, 2022 |
8.22 |
| Jan 6, 2022 |
8.12 |
| Jan 5, 2022 |
8.09 |
| Jan 4, 2022 |
8.03 |
| Jan 3, 2022 |
8.07 |
| Dec 31, 2021 |
8.03 |
| Sep 29, 2021 |
10.51 Mn |
| Sep 28, 2021 |
10.43 Mn |
| Sep 27, 2021 |
10.47 Mn |
| Sep 24, 2021 |
10.51 Mn |
| Sep 23, 2021 |
10.59 Mn |
| Sep 22, 2021 |
10.50 Mn |
| Sep 21, 2021 |
10.53 Mn |
| Sep 20, 2021 |
10.50 Mn |
| Sep 17, 2021 |
10.58 Mn |
| Sep 16, 2021 |
10.70 Mn |
| Sep 15, 2021 |
10.79 Mn |
| Sep 14, 2021 |
10.81 Mn |
| Sep 13, 2021 |
10.81 Mn |
| Sep 10, 2021 |
10.83 Mn |
| Sep 9, 2021 |
10.96 Mn |
| Sep 8, 2021 |
11.10 Mn |
| Sep 7, 2021 |
11.34 Mn |
| Sep 3, 2021 |
11.59 Mn |
| Sep 2, 2021 |
11.68 Mn |
| Sep 1, 2021 |
11.75 Mn |
| Aug 31, 2021 |
11.71 Mn |
| Aug 30, 2021 |
11.62 Mn |
| Aug 27, 2021 |
11.67 Mn |
| Aug 26, 2021 |
11.61 Mn |
| Aug 25, 2021 |
11.64 Mn |
| Aug 24, 2021 |
11.68 Mn |
| Aug 23, 2021 |
11.88 Mn |
| Aug 20, 2021 |
11.83 Mn |
| Aug 19, 2021 |
11.82 Mn |
| Aug 18, 2021 |
11.85 Mn |
| Aug 17, 2021 |
12.06 Mn |
| Aug 16, 2021 |
11.98 Mn |
| Aug 13, 2021 |
11.90 Mn |
| Aug 12, 2021 |
11.77 Mn |
| Aug 11, 2021 |
11.73 Mn |
| Aug 10, 2021 |
11.70 Mn |
| Aug 9, 2021 |
11.64 Mn |
| Aug 6, 2021 |
11.58 Mn |
| Aug 5, 2021 |
11.69 Mn |
| Aug 4, 2021 |
11.61 Mn |
| Aug 3, 2021 |
11.75 Mn |
| Aug 2, 2021 |
11.70 Mn |
| Jul 30, 2021 |
11.71 Mn |
| Jul 29, 2021 |
11.69 Mn |
| Jul 28, 2021 |
11.65 Mn |
| Jul 27, 2021 |
11.58 Mn |
| Jul 26, 2021 |
11.53 Mn |
| Jul 23, 2021 |
11.61 Mn |
| Jul 22, 2021 |
11.55 Mn |
| Jul 21, 2021 |
11.47 Mn |
| Jul 20, 2021 |
11.44 Mn |
| Jul 19, 2021 |
11.49 Mn |
| Jul 16, 2021 |
11.63 Mn |
| Jul 15, 2021 |
11.57 Mn |
| Jul 14, 2021 |
11.72 Mn |
| Jul 13, 2021 |
11.75 Mn |
| Jul 12, 2021 |
11.79 Mn |
| Jul 9, 2021 |
11.76 Mn |
| Jul 8, 2021 |
11.71 Mn |
| Jul 7, 2021 |
11.66 Mn |
| Jul 6, 2021 |
11.61 Mn |
| Jul 2, 2021 |
11.66 Mn |
| Jul 1, 2021 |
11.62 Mn |
| Jun 30, 2021 |
11.57 Mn |
| Mar 30, 2021 |
10.56 |
| Mar 29, 2021 |
10.60 |
| Mar 26, 2021 |
10.61 |
| Mar 25, 2021 |
10.58 |
| Mar 24, 2021 |
10.43 |
| Mar 23, 2021 |
10.46 |
| Mar 22, 2021 |
10.49 |
| Mar 19, 2021 |
10.42 |
| Mar 18, 2021 |
10.32 |
| Mar 17, 2021 |
10.38 |
| Mar 16, 2021 |
10.43 |
| Mar 15, 2021 |
10.34 |
| Mar 12, 2021 |
10.19 |
| Mar 11, 2021 |
10.27 |
| Mar 10, 2021 |
10.19 |
| Mar 9, 2021 |
10.11 |
| Mar 8, 2021 |
10.14 |
| Mar 5, 2021 |
10.17 |
| Mar 4, 2021 |
10.11 |
| Mar 3, 2021 |
10.63 |
| Mar 2, 2021 |
10.71 |
| Mar 1, 2021 |
10.62 |
| Feb 26, 2021 |
10.42 |
| Feb 25, 2021 |
10.52 |
| Feb 24, 2021 |
10.61 |
| Feb 23, 2021 |
10.49 |
| Feb 22, 2021 |
10.67 |
| Feb 19, 2021 |
10.74 |
| Feb 18, 2021 |
10.87 |
| Feb 17, 2021 |
10.96 |
| Feb 16, 2021 |
11.13 |
| Feb 12, 2021 |
11.21 |
| Feb 11, 2021 |
11.23 |
| Feb 10, 2021 |
11.13 |
| Feb 9, 2021 |
11.15 |
| Feb 8, 2021 |
11.07 |
| Feb 5, 2021 |
11.01 |
| Feb 4, 2021 |
11.03 |
| Feb 3, 2021 |
10.86 |
| Feb 2, 2021 |
10.90 |
| Feb 1, 2021 |
10.91 |
| Jan 29, 2021 |
11.00 |
| Jan 28, 2021 |
11.31 |
| Jan 27, 2021 |
11.32 |
| Jan 26, 2021 |
11.71 |
| Jan 25, 2021 |
12.04 |
| Jan 22, 2021 |
11.83 |
| Jan 21, 2021 |
11.83 |
| Jan 20, 2021 |
11.84 |
| Jan 19, 2021 |
11.81 |
| Jan 15, 2021 |
11.67 |
| Jan 14, 2021 |
11.54 |
| Jan 13, 2021 |
11.37 |
| Jan 12, 2021 |
11.44 |
| Jan 11, 2021 |
11.51 |
| Jan 8, 2021 |
11.46 |
| Jan 7, 2021 |
11.38 |
| Jan 6, 2021 |
11.40 |
| Jan 5, 2021 |
11.54 |
| Jan 4, 2021 |
11.51 |
| Dec 31, 2020 |
11.52 |
| Sep 29, 2020 |
5.44 Mn |
| Sep 28, 2020 |
5.45 Mn |
| Sep 25, 2020 |
5.45 Mn |
| Sep 24, 2020 |
5.40 Mn |
| Sep 23, 2020 |
5.47 Mn |
| Sep 22, 2020 |
5.56 Mn |
| Sep 21, 2020 |
5.60 Mn |
| Sep 18, 2020 |
5.69 Mn |
| Sep 17, 2020 |
5.69 Mn |
| Sep 16, 2020 |
5.62 Mn |
| Sep 15, 2020 |
5.69 Mn |
| Sep 14, 2020 |
5.63 Mn |
| Sep 11, 2020 |
5.62 Mn |
| Sep 10, 2020 |
5.54 Mn |
| Sep 9, 2020 |
5.52 Mn |
| Sep 8, 2020 |
5.46 Mn |
| Sep 4, 2020 |
5.42 Mn |
| Sep 3, 2020 |
5.45 Mn |
| Sep 2, 2020 |
5.56 Mn |
| Sep 1, 2020 |
5.43 Mn |
| Aug 31, 2020 |
5.38 Mn |
| Aug 28, 2020 |
5.42 Mn |
| Aug 27, 2020 |
5.44 Mn |
| Aug 26, 2020 |
5.44 Mn |
| Aug 25, 2020 |
5.41 Mn |
| Aug 24, 2020 |
5.40 Mn |
| Aug 21, 2020 |
5.40 Mn |
| Aug 20, 2020 |
5.45 Mn |
| Aug 19, 2020 |
5.35 Mn |
| Aug 18, 2020 |
5.36 Mn |
| Aug 17, 2020 |
5.39 Mn |
| Aug 14, 2020 |
5.29 Mn |
| Aug 13, 2020 |
5.34 Mn |
| Aug 12, 2020 |
5.31 Mn |
| Aug 11, 2020 |
5.16 Mn |
| Aug 10, 2020 |
5.15 Mn |
| Aug 7, 2020 |
5.19 Mn |
| Aug 6, 2020 |
5.22 Mn |
| Aug 5, 2020 |
5.22 Mn |
| Aug 4, 2020 |
5.26 Mn |
| Aug 3, 2020 |
5.23 Mn |
| Jul 31, 2020 |
5.14 Mn |
| Jul 30, 2020 |
5.27 Mn |
| Jul 29, 2020 |
5.28 Mn |
| Jul 28, 2020 |
5.25 Mn |
| Jul 27, 2020 |
5.30 Mn |
| Jul 24, 2020 |
5.27 Mn |
| Jul 23, 2020 |
5.31 Mn |
| Jul 22, 2020 |
5.41 Mn |
| Jul 21, 2020 |
5.38 Mn |
| Jul 20, 2020 |
5.51 Mn |
| Jul 17, 2020 |
5.52 Mn |
| Jul 16, 2020 |
5.47 Mn |
| Jul 15, 2020 |
5.50 Mn |
| Jul 14, 2020 |
5.47 Mn |
| Jul 13, 2020 |
5.38 Mn |
| Jul 10, 2020 |
5.44 Mn |
| Jul 9, 2020 |
5.46 Mn |
| Jul 8, 2020 |
5.51 Mn |
| Jul 7, 2020 |
5.49 Mn |
| Jul 6, 2020 |
5.53 Mn |
| Jul 2, 2020 |
5.48 Mn |
| Jul 1, 2020 |
5.50 Mn |
| Jun 30, 2020 |
5.46 Mn |
| Mar 30, 2020 |
4.81 |
| Mar 27, 2020 |
4.63 |
| Mar 26, 2020 |
4.66 |
| Mar 25, 2020 |
4.47 |
| Mar 24, 2020 |
4.24 |
| Mar 23, 2020 |
4.04 |
| Mar 20, 2020 |
4.16 |
| Mar 19, 2020 |
4.38 |
| Mar 18, 2020 |
4.34 |
| Mar 17, 2020 |
4.47 |
| Mar 16, 2020 |
4.21 |
| Mar 13, 2020 |
4.65 |
| Mar 12, 2020 |
4.27 |
| Mar 11, 2020 |
4.83 |
| Mar 10, 2020 |
5.02 |
| Mar 9, 2020 |
4.78 |
| Mar 6, 2020 |
5.07 |
| Mar 5, 2020 |
5.08 |
| Mar 4, 2020 |
5.21 |
| Mar 3, 2020 |
4.93 |
| Mar 2, 2020 |
5.15 |
| Feb 28, 2020 |
4.95 |
| Feb 27, 2020 |
5.09 |
| Feb 26, 2020 |
5.17 |
| Feb 25, 2020 |
5.23 |
| Feb 24, 2020 |
5.37 |
| Feb 21, 2020 |
5.83 |
| Feb 20, 2020 |
5.80 |
| Feb 19, 2020 |
5.86 |
| Feb 18, 2020 |
5.86 |
| Feb 14, 2020 |
5.89 |
| Feb 13, 2020 |
5.90 |
| Feb 12, 2020 |
5.99 |
| Feb 11, 2020 |
5.93 |
| Feb 10, 2020 |
5.88 |
| Feb 7, 2020 |
5.77 |
| Feb 6, 2020 |
5.85 |
| Feb 5, 2020 |
5.81 |
| Feb 4, 2020 |
5.72 |
| Feb 3, 2020 |
5.66 |
| Jan 31, 2020 |
5.68 |
| Jan 30, 2020 |
5.78 |
| Jan 29, 2020 |
5.76 |
| Jan 28, 2020 |
5.75 |
| Jan 27, 2020 |
5.62 |
| Jan 24, 2020 |
5.63 |
| Jan 23, 2020 |
5.71 |
| Jan 22, 2020 |
5.73 |
| Jan 21, 2020 |
5.72 |
| Jan 17, 2020 |
5.78 |
| Jan 16, 2020 |
5.72 |
| Jan 15, 2020 |
5.68 |
| Jan 14, 2020 |
5.67 |
| Jan 13, 2020 |
5.62 |
| Jan 10, 2020 |
5.63 |
| Jan 9, 2020 |
5.70 |
| Jan 8, 2020 |
5.68 |
| Jan 7, 2020 |
5.68 |
| Jan 6, 2020 |
5.74 |
| Jan 3, 2020 |
5.70 |
| Jan 2, 2020 |
5.71 |
| Dec 31, 2019 |
5.69 |
| Sep 27, 2019 |
7.69 Mn |
| Sep 26, 2019 |
7.65 Mn |
| Sep 25, 2019 |
7.53 Mn |
| Sep 24, 2019 |
7.61 Mn |
| Sep 23, 2019 |
7.62 Mn |
| Sep 20, 2019 |
7.66 Mn |
| Sep 19, 2019 |
7.60 Mn |
| Sep 18, 2019 |
7.59 Mn |
| Sep 17, 2019 |
7.62 Mn |
| Sep 16, 2019 |
7.58 Mn |
| Sep 13, 2019 |
7.66 Mn |
| Sep 12, 2019 |
7.88 Mn |
| Sep 11, 2019 |
7.82 Mn |
| Sep 10, 2019 |
7.79 Mn |
| Sep 9, 2019 |
7.89 Mn |
| Sep 6, 2019 |
7.90 Mn |
| Sep 5, 2019 |
7.88 Mn |
| Sep 4, 2019 |
7.85 Mn |
| Sep 3, 2019 |
7.91 Mn |
| Aug 30, 2019 |
7.93 Mn |
| Aug 29, 2019 |
7.83 Mn |
| Aug 28, 2019 |
7.83 Mn |
| Aug 27, 2019 |
7.87 Mn |
| Aug 26, 2019 |
7.79 Mn |
| Aug 23, 2019 |
7.78 Mn |
| Aug 22, 2019 |
7.83 Mn |
| Aug 21, 2019 |
7.93 Mn |
| Aug 20, 2019 |
7.84 Mn |
| Aug 19, 2019 |
7.88 Mn |
| Aug 16, 2019 |
7.87 Mn |
| Aug 15, 2019 |
7.80 Mn |
| Aug 14, 2019 |
7.83 Mn |
| Aug 13, 2019 |
8.02 Mn |
| Aug 12, 2019 |
8.02 Mn |
| Aug 9, 2019 |
7.99 Mn |
| Aug 8, 2019 |
8.03 Mn |
| Aug 7, 2019 |
7.82 Mn |
| Aug 6, 2019 |
7.76 Mn |
| Aug 5, 2019 |
7.98 Mn |
| Aug 2, 2019 |
8.11 Mn |
| Aug 1, 2019 |
8.12 Mn |
| Jul 31, 2019 |
8.06 Mn |
| Jul 30, 2019 |
8.07 Mn |
| Jul 29, 2019 |
8.11 Mn |
| Jul 26, 2019 |
8.20 Mn |
| Jul 25, 2019 |
8.10 Mn |
| Jul 24, 2019 |
8.21 Mn |
| Jul 23, 2019 |
8.24 Mn |
| Jul 22, 2019 |
8.28 Mn |
| Jul 19, 2019 |
8.23 Mn |
| Jul 18, 2019 |
8.30 Mn |
| Jul 17, 2019 |
7.94 Mn |
| Jul 16, 2019 |
7.85 Mn |
| Jul 15, 2019 |
7.86 Mn |
| Jul 12, 2019 |
7.76 Mn |
| Jul 11, 2019 |
7.95 Mn |
| Jul 10, 2019 |
8.04 Mn |
| Jul 9, 2019 |
8.01 Mn |
| Jul 8, 2019 |
7.99 Mn |
| Jul 5, 2019 |
7.96 Mn |
| Jul 3, 2019 |
8.14 Mn |
| Jul 2, 2019 |
8.11 Mn |
| Jul 1, 2019 |
8.08 Mn |
| Mar 29, 2019 |
5.78 |
| Mar 28, 2019 |
5.75 |
| Mar 27, 2019 |
5.71 |
| Mar 26, 2019 |
5.70 |
| Mar 25, 2019 |
5.58 |
| Mar 22, 2019 |
5.59 |
| Mar 21, 2019 |
5.60 |
| Mar 20, 2019 |
5.59 |
| Mar 19, 2019 |
5.56 |
| Mar 18, 2019 |
5.57 |
| Mar 15, 2019 |
5.58 |
| Mar 14, 2019 |
5.49 |
| Mar 13, 2019 |
5.46 |
| Mar 12, 2019 |
5.34 |
| Mar 11, 2019 |
5.34 |
| Mar 8, 2019 |
5.32 |
| Mar 7, 2019 |
5.30 |
| Mar 6, 2019 |
5.33 |
| Mar 5, 2019 |
5.33 |
| Mar 4, 2019 |
5.29 |
| Mar 1, 2019 |
5.44 |
| Feb 28, 2019 |
5.43 |
| Feb 27, 2019 |
5.43 |
| Feb 26, 2019 |
5.45 |
| Feb 25, 2019 |
5.42 |
| Feb 22, 2019 |
5.40 |
| Feb 21, 2019 |
5.38 |
| Feb 20, 2019 |
5.39 |
| Feb 19, 2019 |
5.34 |
| Feb 15, 2019 |
5.33 |
| Feb 14, 2019 |
5.27 |
| Feb 13, 2019 |
5.26 |
| Feb 12, 2019 |
5.26 |
| Feb 11, 2019 |
5.20 |
| Feb 8, 2019 |
5.26 |
| Feb 7, 2019 |
5.22 |
| Feb 6, 2019 |
5.27 |
| Feb 5, 2019 |
5.26 |
| Feb 4, 2019 |
5.22 |
| Feb 1, 2019 |
5.17 |
| Jan 31, 2019 |
5.16 |
| Jan 30, 2019 |
5.03 |
| Jan 29, 2019 |
5.09 |
| Jan 28, 2019 |
5.03 |
| Jan 25, 2019 |
5.05 |
| Jan 24, 2019 |
5.08 |
| Jan 23, 2019 |
5.21 |
| Jan 22, 2019 |
5.22 |
| Jan 18, 2019 |
5.27 |
| Jan 17, 2019 |
5.24 |
| Jan 16, 2019 |
5.19 |
| Jan 15, 2019 |
5.19 |
| Jan 14, 2019 |
5.11 |
| Jan 11, 2019 |
5.18 |
| Jan 10, 2019 |
5.20 |
| Jan 9, 2019 |
5.12 |
| Jan 8, 2019 |
5.10 |
| Jan 7, 2019 |
4.97 |
| Jan 4, 2019 |
5.04 |
| Jan 3, 2019 |
4.96 |
| Jan 2, 2019 |
4.91 |
| Dec 31, 2018 |
5.04 |
| Sep 28, 2018 |
-0.43 |
| Sep 27, 2018 |
-0.43 |
| Sep 26, 2018 |
-0.43 |
| Sep 25, 2018 |
-0.43 |
| Sep 24, 2018 |
-0.43 |
| Sep 21, 2018 |
-0.43 |
| Sep 20, 2018 |
-0.43 |
| Sep 19, 2018 |
-0.43 |
| Sep 18, 2018 |
-0.43 |
| Sep 17, 2018 |
-0.43 |
| Sep 14, 2018 |
-0.43 |
| Sep 13, 2018 |
-0.43 |
| Sep 12, 2018 |
-0.43 |
| Sep 11, 2018 |
-0.43 |
| Sep 10, 2018 |
-0.43 |
| Sep 7, 2018 |
-0.43 |
| Sep 6, 2018 |
-0.43 |
| Sep 5, 2018 |
-0.43 |
| Sep 4, 2018 |
-0.43 |
| Aug 31, 2018 |
-0.43 |
| Aug 30, 2018 |
-0.43 |
| Aug 29, 2018 |
-0.43 |
| Aug 28, 2018 |
-0.43 |
| Aug 27, 2018 |
-0.43 |
| Aug 24, 2018 |
-0.43 |
| Aug 23, 2018 |
-0.43 |
| Aug 22, 2018 |
-0.43 |
| Aug 21, 2018 |
-0.43 |
| Aug 20, 2018 |
-0.43 |
| Aug 17, 2018 |
-0.43 |
| Aug 16, 2018 |
-0.43 |
| Aug 15, 2018 |
-0.43 |
| Aug 14, 2018 |
-0.43 |
| Aug 13, 2018 |
-0.43 |
| Aug 10, 2018 |
-0.43 |
| Aug 9, 2018 |
-0.43 |
| Aug 8, 2018 |
-0.43 |
| Aug 7, 2018 |
-0.43 |
| Aug 6, 2018 |
-0.43 |
| Aug 3, 2018 |
-0.43 |
| Aug 2, 2018 |
-0.43 |
| Aug 1, 2018 |
-0.43 |
| Jul 31, 2018 |
-0.43 |
| Jul 30, 2018 |
-0.43 |
| Jul 27, 2018 |
-0.43 |
| Jul 26, 2018 |
-0.43 |
| Jul 25, 2018 |
-0.43 |
| Jul 24, 2018 |
-0.43 |
| Jul 23, 2018 |
-0.43 |
| Jul 20, 2018 |
-0.43 |
| Jul 19, 2018 |
-0.43 |
| Jul 18, 2018 |
-0.43 |
| Jul 17, 2018 |
-0.43 |
| Jul 16, 2018 |
-0.43 |
| Jul 13, 2018 |
-0.43 |
| Jul 12, 2018 |
-0.43 |
| Jul 11, 2018 |
-0.43 |
| Jul 10, 2018 |
-0.43 |
| Jul 9, 2018 |
-0.43 |
| Jul 6, 2018 |
-0.43 |
| Jul 5, 2018 |
-0.43 |
| Jul 3, 2018 |
-0.43 |
| Jul 2, 2018 |
-0.43 |
| Mar 29, 2018 |
5.46 |
| Mar 28, 2018 |
5.49 |
| Mar 27, 2018 |
5.35 |
| Mar 26, 2018 |
5.37 |
| Mar 23, 2018 |
5.28 |
| Mar 22, 2018 |
5.38 |
| Mar 21, 2018 |
5.47 |
| Mar 20, 2018 |
5.49 |
| Mar 19, 2018 |
5.49 |
| Mar 16, 2018 |
5.55 |
| Mar 15, 2018 |
5.53 |
| Mar 14, 2018 |
5.56 |
| Mar 13, 2018 |
5.56 |
| Mar 12, 2018 |
5.61 |
| Mar 9, 2018 |
5.60 |
| Mar 8, 2018 |
5.57 |
| Mar 7, 2018 |
5.53 |
| Mar 6, 2018 |
5.51 |
| Mar 5, 2018 |
5.72 |
| Mar 2, 2018 |
5.62 |
| Mar 1, 2018 |
5.57 |
| Feb 28, 2018 |
5.65 |
| Feb 27, 2018 |
5.74 |
| Feb 26, 2018 |
5.85 |
| Feb 23, 2018 |
5.80 |
| Feb 22, 2018 |
5.79 |
| Feb 21, 2018 |
5.77 |
| Feb 20, 2018 |
5.80 |
| Feb 16, 2018 |
5.92 |
| Feb 15, 2018 |
5.90 |
| Feb 14, 2018 |
5.81 |
| Feb 13, 2018 |
5.67 |
| Feb 12, 2018 |
5.70 |
| Feb 9, 2018 |
5.64 |
| Feb 8, 2018 |
5.59 |
| Feb 7, 2018 |
5.76 |
| Feb 6, 2018 |
5.87 |
| Feb 5, 2018 |
5.76 |
| Feb 2, 2018 |
6.03 |
| Feb 1, 2018 |
6.20 |
| Jan 31, 2018 |
6.16 |
| Jan 30, 2018 |
6.29 |
| Jan 29, 2018 |
6.39 |
| Jan 26, 2018 |
6.46 |
| Jan 25, 2018 |
6.44 |
| Jan 24, 2018 |
6.27 |
| Jan 23, 2018 |
5.94 |
| Jan 22, 2018 |
5.93 |
| Jan 19, 2018 |
5.92 |
| Jan 18, 2018 |
5.88 |
| Jan 17, 2018 |
5.92 |
| Jan 16, 2018 |
5.91 |
| Jan 12, 2018 |
5.90 |
| Jan 11, 2018 |
5.83 |
| Jan 10, 2018 |
5.84 |
| Jan 9, 2018 |
5.88 |
| Jan 8, 2018 |
5.87 |
| Jan 5, 2018 |
5.87 |
| Jan 4, 2018 |
5.81 |
| Jan 3, 2018 |
5.80 |
| Jan 2, 2018 |
5.75 |
| Sep 29, 2017 |
-0.46 |
| Sep 28, 2017 |
-0.46 |
| Sep 27, 2017 |
-0.46 |
| Sep 26, 2017 |
-0.46 |
| Sep 25, 2017 |
-0.46 |
| Sep 22, 2017 |
-0.46 |
| Sep 21, 2017 |
-0.46 |
| Sep 20, 2017 |
-0.46 |
| Sep 19, 2017 |
-0.46 |
| Sep 18, 2017 |
-0.46 |
| Sep 15, 2017 |
-0.46 |
| Sep 14, 2017 |
-0.46 |
| Sep 13, 2017 |
-0.46 |
| Sep 12, 2017 |
-0.46 |
| Sep 11, 2017 |
-0.46 |
| Sep 8, 2017 |
-0.46 |
| Sep 7, 2017 |
-0.46 |
| Sep 6, 2017 |
-0.46 |
| Sep 5, 2017 |
-0.46 |
| Sep 1, 2017 |
-0.46 |
| Aug 31, 2017 |
-0.46 |
| Aug 30, 2017 |
-0.46 |
| Aug 29, 2017 |
-0.46 |
| Aug 28, 2017 |
-0.46 |
| Aug 25, 2017 |
-0.46 |
| Aug 24, 2017 |
-0.46 |
| Aug 23, 2017 |
-0.46 |
| Aug 22, 2017 |
-0.46 |
| Aug 21, 2017 |
-0.46 |
| Aug 18, 2017 |
-0.46 |
| Aug 17, 2017 |
-0.46 |
| Aug 16, 2017 |
-0.46 |
| Aug 15, 2017 |
-0.46 |
| Aug 14, 2017 |
-0.46 |
| Aug 11, 2017 |
-0.46 |
| Aug 10, 2017 |
-0.46 |
| Aug 9, 2017 |
-0.46 |
| Aug 8, 2017 |
-0.46 |
| Aug 7, 2017 |
-0.46 |
| Aug 4, 2017 |
-0.46 |
| Aug 3, 2017 |
-0.46 |
| Aug 2, 2017 |
-0.46 |
| Aug 1, 2017 |
-0.46 |
| Jul 31, 2017 |
-0.46 |
| Jul 28, 2017 |
-0.46 |
| Jul 27, 2017 |
-0.46 |
| Jul 26, 2017 |
-0.46 |
| Jul 25, 2017 |
-0.46 |
| Jul 24, 2017 |
-0.46 |
| Jul 21, 2017 |
-0.46 |
| Jul 20, 2017 |
-0.46 |
| Jul 19, 2017 |
-0.46 |
| Jul 18, 2017 |
-0.46 |
| Jul 17, 2017 |
-0.46 |
| Jul 14, 2017 |
-0.46 |
| Jul 13, 2017 |
-0.46 |
| Jul 12, 2017 |
-0.46 |
| Jul 11, 2017 |
-0.46 |
| Jul 10, 2017 |
-0.46 |
| Jul 7, 2017 |
-0.46 |
| Jul 6, 2017 |
-0.46 |
| Jul 5, 2017 |
-0.46 |
| Jul 3, 2017 |
-0.46 |
| Jun 30, 2017 |
-0.46 |
| Mar 30, 2017 |
5.70 |
| Mar 29, 2017 |
5.71 |
| Mar 28, 2017 |
5.71 |
| Mar 27, 2017 |
5.73 |
| Mar 24, 2017 |
5.67 |
| Mar 23, 2017 |
5.67 |
| Mar 22, 2017 |
5.65 |
| Mar 21, 2017 |
5.67 |
| Mar 20, 2017 |
5.78 |
| Mar 17, 2017 |
5.77 |
| Mar 16, 2017 |
5.78 |
| Mar 15, 2017 |
5.77 |
| Mar 14, 2017 |
5.73 |
| Mar 13, 2017 |
5.77 |
| Mar 10, 2017 |
5.77 |
| Mar 9, 2017 |
5.73 |
| Mar 8, 2017 |
5.66 |
| Mar 7, 2017 |
5.67 |
| Mar 6, 2017 |
5.77 |
| Mar 3, 2017 |
5.80 |
| Mar 2, 2017 |
5.71 |
| Mar 1, 2017 |
5.78 |
| Feb 28, 2017 |
5.99 |
| Feb 27, 2017 |
5.94 |
| Feb 24, 2017 |
5.91 |
| Feb 23, 2017 |
5.93 |
| Feb 22, 2017 |
5.88 |
| Feb 21, 2017 |
5.89 |
| Feb 17, 2017 |
5.91 |
| Feb 16, 2017 |
5.87 |
| Feb 15, 2017 |
5.79 |
| Feb 14, 2017 |
5.73 |
| Feb 13, 2017 |
5.76 |
| Feb 10, 2017 |
5.74 |
| Feb 9, 2017 |
5.73 |
| Feb 8, 2017 |
5.69 |
| Feb 7, 2017 |
5.65 |
| Feb 6, 2017 |
5.64 |
| Feb 3, 2017 |
5.63 |
| Feb 2, 2017 |
5.56 |
| Feb 1, 2017 |
5.59 |
| Jan 31, 2017 |
5.63 |
| Jan 30, 2017 |
5.49 |
| Jan 27, 2017 |
5.48 |
| Jan 26, 2017 |
5.46 |
| Jan 25, 2017 |
5.48 |
| Jan 24, 2017 |
5.30 |
| Jan 23, 2017 |
5.31 |
| Jan 20, 2017 |
5.35 |
| Jan 19, 2017 |
5.33 |
| Jan 18, 2017 |
5.46 |
| Jan 17, 2017 |
5.47 |
| Jan 13, 2017 |
5.50 |
| Jan 12, 2017 |
5.53 |
| Jan 11, 2017 |
5.53 |
| Jan 10, 2017 |
5.65 |
| Jan 9, 2017 |
5.65 |
| Jan 6, 2017 |
5.59 |
| Jan 5, 2017 |
5.64 |
| Jan 4, 2017 |
5.52 |
| Jan 3, 2017 |
5.54 |
| Jun 29, 2010 |
0.01 |
| Jun 28, 2010 |
0.01 |
| Jun 25, 2010 |
0.01 |
| Jun 24, 2010 |
0.01 |
| Jun 23, 2010 |
0.01 |
| Jun 22, 2010 |
0.01 |
| Jun 21, 2010 |
0.01 |
| Jun 18, 2010 |
0.01 |
| Jun 17, 2010 |
0.01 |
| Jun 16, 2010 |
0.01 |
| Jun 15, 2010 |
0.01 |
| Jun 14, 2010 |
0.01 |
| Jun 11, 2010 |
0.01 |
| Jun 10, 2010 |
0.01 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.01 |
| May 13, 2010 |
0.01 |
| May 12, 2010 |
0.01 |
| May 11, 2010 |
0.01 |
| May 10, 2010 |
0.01 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.01 |
| May 5, 2010 |
0.01 |
| May 4, 2010 |
0.01 |
| May 3, 2010 |
0.01 |
| Apr 30, 2010 |
0.01 |
| Apr 29, 2010 |
0.01 |
| Apr 28, 2010 |
0.01 |
| Apr 27, 2010 |
0.01 |
| Apr 26, 2010 |
0.01 |
| Apr 23, 2010 |
0.01 |
| Apr 22, 2010 |
0.01 |
| Apr 21, 2010 |
0.01 |
| Apr 20, 2010 |
0.01 |
| Apr 19, 2010 |
0.01 |
| Apr 16, 2010 |
0.01 |
| Apr 15, 2010 |
0.01 |
| Apr 14, 2010 |
0.01 |
| Apr 13, 2010 |
0.01 |
| Apr 12, 2010 |
0.01 |
| Apr 9, 2010 |
0.01 |
| Apr 8, 2010 |
0.01 |
| Apr 7, 2010 |
0.01 |
| Apr 6, 2010 |
0.01 |
| Apr 5, 2010 |
0.01 |
| Apr 1, 2010 |
0.01 |
| Mar 31, 2010 |
0.01 |
| Mar 30, 2010 |
16,282.67 |
| Mar 29, 2010 |
16,367.65 |
| Mar 26, 2010 |
16,337.30 |
| Mar 25, 2010 |
16,455.66 |
| Mar 24, 2010 |
16,589.20 |
| Mar 23, 2010 |
16,743.99 |
| Mar 22, 2010 |
16,607.41 |
| Mar 19, 2010 |
16,637.76 |
| Mar 18, 2010 |
16,674.18 |
| Mar 17, 2010 |
16,637.76 |
| Mar 16, 2010 |
16,649.90 |
| Mar 15, 2010 |
16,625.62 |
| Mar 12, 2010 |
16,601.34 |
| Mar 11, 2010 |
16,613.48 |
| Mar 10, 2010 |
16,592.24 |
| Mar 9, 2010 |
16,583.13 |
| Mar 8, 2010 |
16,486.01 |
| Mar 5, 2010 |
16,452.63 |
| Mar 4, 2010 |
16,325.16 |
| Mar 3, 2010 |
16,489.05 |
| Mar 2, 2010 |
16,467.80 |
| Mar 1, 2010 |
16,850.22 |
| Feb 26, 2010 |
16,789.51 |
| Feb 25, 2010 |
16,710.60 |
| Feb 24, 2010 |
16,655.97 |
| Feb 23, 2010 |
16,507.26 |
| Feb 22, 2010 |
16,622.59 |
| Feb 19, 2010 |
16,771.30 |
| Feb 18, 2010 |
16,634.73 |
| Feb 17, 2010 |
16,519.40 |
| Feb 16, 2010 |
16,464.77 |
| Feb 12, 2010 |
16,300.88 |
| Feb 11, 2010 |
16,346.40 |
| Feb 10, 2010 |
16,152.16 |
| Feb 9, 2010 |
16,261.42 |
| Feb 8, 2010 |
16,109.67 |
| Feb 5, 2010 |
16,209.83 |
| Feb 4, 2010 |
16,422.28 |
| Feb 3, 2010 |
16,631.69 |
| Feb 2, 2010 |
16,607.41 |
| Feb 1, 2010 |
16,407.10 |
| Jan 29, 2010 |
16,246.25 |
| Jan 28, 2010 |
16,407.10 |
| Jan 27, 2010 |
16,555.82 |
| Jan 26, 2010 |
16,501.19 |
| Jan 25, 2010 |
16,225.00 |
| Jan 22, 2010 |
16,258.39 |
| Jan 21, 2010 |
16,231.07 |
| Jan 20, 2010 |
16,246.25 |
| Jan 19, 2010 |
16,297.84 |
| Jan 15, 2010 |
16,048.97 |
| Jan 14, 2010 |
16,282.67 |
| Jan 13, 2010 |
16,091.46 |
| Jan 12, 2010 |
15,988.27 |
| Jan 11, 2010 |
16,167.34 |
| Jan 8, 2010 |
15,882.04 |
| Jan 7, 2010 |
15,754.57 |
| Jan 6, 2010 |
15,894.18 |
| Jan 5, 2010 |
15,951.85 |
| Jan 4, 2010 |
15,967.02 |
| Dec 31, 2009 |
16,519.40 |
| Dec 30, 2009 |
0.02 |
| Dec 29, 2009 |
0.02 |
| Dec 28, 2009 |
0.02 |
| Dec 24, 2009 |
0.02 |
| Dec 23, 2009 |
0.02 |
| Dec 22, 2009 |
0.01 |
| Dec 21, 2009 |
0.01 |
| Dec 18, 2009 |
0.01 |
| Dec 17, 2009 |
0.01 |
| Dec 16, 2009 |
0.01 |
| Dec 15, 2009 |
0.01 |
| Dec 14, 2009 |
0.01 |
| Dec 11, 2009 |
0.01 |
| Dec 10, 2009 |
0.01 |
| Dec 9, 2009 |
0.02 |
| Dec 8, 2009 |
0.02 |
| Dec 7, 2009 |
0.02 |
| Dec 4, 2009 |
0.02 |
| Dec 3, 2009 |
0.02 |
| Dec 2, 2009 |
0.02 |
| Dec 1, 2009 |
0.02 |
| Nov 30, 2009 |
0.02 |
| Nov 27, 2009 |
0.02 |
| Nov 25, 2009 |
0.02 |
| Nov 24, 2009 |
0.02 |
| Nov 23, 2009 |
0.02 |
| Nov 20, 2009 |
0.01 |
| Nov 19, 2009 |
0.01 |
| Nov 18, 2009 |
0.01 |
| Nov 17, 2009 |
0.01 |
| Nov 16, 2009 |
0.01 |
| Nov 13, 2009 |
0.01 |
| Nov 12, 2009 |
0.01 |
| Nov 11, 2009 |
0.01 |
| Nov 10, 2009 |
0.01 |
| Nov 9, 2009 |
0.01 |
| Nov 6, 2009 |
0.01 |
| Nov 5, 2009 |
0.01 |
| Nov 4, 2009 |
0.01 |
| Nov 3, 2009 |
0.01 |
| Nov 2, 2009 |
0.01 |
| Oct 30, 2009 |
0.01 |
| Oct 29, 2009 |
0.01 |
| Oct 28, 2009 |
0.01 |
| Oct 27, 2009 |
0.01 |
| Oct 26, 2009 |
0.01 |
| Oct 23, 2009 |
0.01 |
| Oct 22, 2009 |
0.01 |
| Oct 21, 2009 |
0.01 |
| Oct 20, 2009 |
0.01 |
| Oct 19, 2009 |
0.01 |
| Oct 16, 2009 |
0.01 |
| Oct 15, 2009 |
0.01 |
| Oct 14, 2009 |
0.01 |
| Oct 13, 2009 |
0.01 |
| Oct 12, 2009 |
0.01 |
| Oct 9, 2009 |
0.01 |
| Oct 8, 2009 |
0.01 |
| Oct 7, 2009 |
0.01 |
| Oct 6, 2009 |
0.01 |
| Oct 5, 2009 |
0.01 |
| Oct 2, 2009 |
0.01 |
| Oct 1, 2009 |
0.01 |
| Sep 30, 2009 |
0.01 |
| Sep 29, 2009 |
5.31 |
| Sep 28, 2009 |
5.28 |
| Sep 25, 2009 |
5.25 |
| Sep 24, 2009 |
5.24 |
| Sep 23, 2009 |
5.26 |
| Sep 22, 2009 |
5.28 |
| Sep 21, 2009 |
5.21 |
| Sep 18, 2009 |
5.18 |
| Sep 17, 2009 |
5.18 |
| Sep 16, 2009 |
5.22 |
| Sep 15, 2009 |
5.14 |
| Sep 14, 2009 |
5.13 |
| Sep 11, 2009 |
5.12 |
| Sep 10, 2009 |
5.12 |
| Sep 9, 2009 |
5.10 |
| Sep 8, 2009 |
5.09 |
| Sep 4, 2009 |
4.98 |
| Sep 3, 2009 |
4.92 |
| Sep 2, 2009 |
4.95 |
| Sep 1, 2009 |
4.94 |
| Aug 31, 2009 |
4.99 |
| Aug 28, 2009 |
4.99 |
| Aug 27, 2009 |
5.01 |
| Aug 26, 2009 |
4.94 |
| Aug 25, 2009 |
4.93 |
| Aug 24, 2009 |
4.87 |
| Aug 21, 2009 |
4.89 |
| Aug 20, 2009 |
4.85 |
| Aug 19, 2009 |
4.86 |
| Aug 18, 2009 |
4.82 |
| Aug 17, 2009 |
4.79 |
| Aug 14, 2009 |
4.84 |
| Aug 13, 2009 |
4.85 |
| Aug 12, 2009 |
4.85 |
| Aug 11, 2009 |
4.79 |
| Aug 10, 2009 |
4.77 |
| Aug 7, 2009 |
4.81 |
| Aug 6, 2009 |
4.85 |
| Aug 5, 2009 |
4.90 |
| Aug 4, 2009 |
4.89 |
| Aug 3, 2009 |
4.93 |
| Jul 31, 2009 |
4.90 |
| Jul 30, 2009 |
4.79 |
| Jul 29, 2009 |
4.69 |
| Jul 28, 2009 |
4.75 |
| Jul 27, 2009 |
4.74 |
| Jul 24, 2009 |
4.76 |
| Jul 23, 2009 |
4.76 |
| Jul 22, 2009 |
4.73 |
| Jul 21, 2009 |
4.72 |
| Jul 20, 2009 |
4.67 |
| Jul 17, 2009 |
4.56 |
| Jul 16, 2009 |
4.51 |
| Jul 15, 2009 |
4.40 |
| Jul 14, 2009 |
4.27 |
| Jul 13, 2009 |
4.28 |
| Jul 10, 2009 |
4.22 |
| Jul 9, 2009 |
4.30 |
| Jul 8, 2009 |
4.28 |
| Jul 7, 2009 |
4.26 |
| Jul 6, 2009 |
4.35 |
| Jul 2, 2009 |
4.31 |
| Jul 1, 2009 |
4.44 |
| Jun 30, 2009 |
4.38 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
