Novartis Ag (NVS) DMA 50 (1992 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
149.45 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
957.83 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
232.24 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
208.39 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
116.08 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
341.44 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
134.92 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
26.70 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
58.18 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
53.53 |
| Date | Value |
|---|
| Jun 1, 2026 |
149.45 |
| May 29, 2026 |
149.51 |
| May 28, 2026 |
149.50 |
| May 27, 2026 |
149.57 |
| May 26, 2026 |
149.64 |
| May 22, 2026 |
149.70 |
| May 21, 2026 |
149.74 |
| May 20, 2026 |
149.82 |
| May 19, 2026 |
150.04 |
| May 18, 2026 |
150.29 |
| May 15, 2026 |
150.51 |
| May 14, 2026 |
150.78 |
| May 13, 2026 |
151.08 |
| May 12, 2026 |
151.37 |
| May 11, 2026 |
151.74 |
| May 8, 2026 |
152.21 |
| May 7, 2026 |
152.60 |
| May 6, 2026 |
153.03 |
| May 5, 2026 |
153.40 |
| May 4, 2026 |
153.79 |
| May 1, 2026 |
154.15 |
| Apr 30, 2026 |
154.50 |
| Apr 29, 2026 |
154.85 |
| Apr 28, 2026 |
155.31 |
| Apr 27, 2026 |
155.66 |
| Apr 24, 2026 |
156.00 |
| Apr 23, 2026 |
156.29 |
| Apr 22, 2026 |
156.51 |
| Apr 21, 2026 |
156.70 |
| Apr 20, 2026 |
156.87 |
| Apr 17, 2026 |
156.93 |
| Apr 16, 2026 |
156.95 |
| Apr 15, 2026 |
156.95 |
| Apr 14, 2026 |
156.93 |
| Apr 13, 2026 |
156.84 |
| Apr 10, 2026 |
156.73 |
| Apr 9, 2026 |
156.60 |
| Apr 8, 2026 |
156.55 |
| Apr 7, 2026 |
156.44 |
| Apr 6, 2026 |
156.36 |
| Apr 2, 2026 |
156.20 |
| Apr 1, 2026 |
156.02 |
| Mar 31, 2026 |
155.79 |
| Mar 30, 2026 |
155.63 |
| Mar 27, 2026 |
155.48 |
| Mar 26, 2026 |
155.44 |
| Mar 25, 2026 |
155.28 |
| Mar 24, 2026 |
155.10 |
| Mar 23, 2026 |
154.96 |
| Mar 20, 2026 |
154.83 |
| Mar 19, 2026 |
154.75 |
| Mar 18, 2026 |
154.63 |
| Mar 17, 2026 |
154.39 |
| Mar 16, 2026 |
154.06 |
| Mar 13, 2026 |
153.72 |
| Mar 12, 2026 |
153.43 |
| Mar 11, 2026 |
153.13 |
| Mar 10, 2026 |
152.80 |
| Mar 9, 2026 |
152.34 |
| Mar 6, 2026 |
151.87 |
| Mar 5, 2026 |
151.40 |
| Mar 4, 2026 |
150.90 |
| Mar 3, 2026 |
150.31 |
| Mar 2, 2026 |
149.72 |
| Feb 27, 2026 |
149.09 |
| Feb 26, 2026 |
148.42 |
| Feb 25, 2026 |
147.76 |
| Feb 24, 2026 |
147.07 |
| Feb 23, 2026 |
146.35 |
| Feb 20, 2026 |
145.68 |
| Feb 19, 2026 |
145.03 |
| Feb 18, 2026 |
144.39 |
| Feb 17, 2026 |
143.73 |
| Feb 13, 2026 |
143.08 |
| Feb 12, 2026 |
142.47 |
| Feb 11, 2026 |
141.82 |
| Feb 10, 2026 |
141.23 |
| Feb 9, 2026 |
140.68 |
| Feb 6, 2026 |
140.14 |
| Feb 5, 2026 |
139.54 |
| Feb 4, 2026 |
139.01 |
| Feb 3, 2026 |
138.44 |
| Feb 2, 2026 |
137.99 |
| Jan 30, 2026 |
137.53 |
| Jan 29, 2026 |
137.18 |
| Jan 28, 2026 |
136.83 |
| Jan 27, 2026 |
136.51 |
| Jan 26, 2026 |
136.11 |
| Jan 23, 2026 |
135.74 |
| Jan 22, 2026 |
135.34 |
| Jan 21, 2026 |
134.97 |
| Jan 20, 2026 |
134.60 |
| Jan 16, 2026 |
134.24 |
| Jan 15, 2026 |
133.85 |
| Jan 14, 2026 |
133.46 |
| Jan 13, 2026 |
133.02 |
| Jan 12, 2026 |
132.64 |
| Jan 9, 2026 |
132.24 |
| Jan 8, 2026 |
131.87 |
| Jan 7, 2026 |
131.63 |
| Jan 6, 2026 |
131.40 |
| Jan 5, 2026 |
131.18 |
| Jan 2, 2026 |
131.05 |
| Dec 31, 2025 |
130.91 |
| Dec 30, 2025 |
130.79 |
| Dec 29, 2025 |
130.64 |
| Dec 26, 2025 |
130.47 |
| Dec 24, 2025 |
130.29 |
| Dec 23, 2025 |
130.12 |
| Dec 22, 2025 |
129.92 |
| Dec 19, 2025 |
129.78 |
| Dec 18, 2025 |
129.68 |
| Dec 17, 2025 |
129.62 |
| Dec 16, 2025 |
129.55 |
| Dec 15, 2025 |
129.50 |
| Dec 12, 2025 |
129.44 |
| Dec 11, 2025 |
129.41 |
| Dec 10, 2025 |
129.39 |
| Dec 9, 2025 |
129.34 |
| Dec 8, 2025 |
129.20 |
| Dec 5, 2025 |
129.07 |
| Dec 4, 2025 |
128.87 |
| Dec 3, 2025 |
128.68 |
| Dec 2, 2025 |
128.46 |
| Dec 1, 2025 |
128.28 |
| Nov 28, 2025 |
128.16 |
| Nov 26, 2025 |
128.00 |
| Nov 25, 2025 |
127.84 |
| Nov 24, 2025 |
127.69 |
| Nov 21, 2025 |
127.63 |
| Nov 20, 2025 |
127.56 |
| Nov 19, 2025 |
127.63 |
| Nov 18, 2025 |
127.61 |
| Nov 17, 2025 |
127.62 |
| Nov 14, 2025 |
127.56 |
| Nov 13, 2025 |
127.53 |
| Nov 12, 2025 |
127.46 |
| Nov 11, 2025 |
127.38 |
| Nov 10, 2025 |
127.30 |
| Nov 7, 2025 |
127.29 |
| Nov 6, 2025 |
127.29 |
| Nov 5, 2025 |
127.30 |
| Nov 4, 2025 |
127.32 |
| Nov 3, 2025 |
127.32 |
| Oct 31, 2025 |
127.38 |
| Oct 30, 2025 |
127.44 |
| Oct 29, 2025 |
127.53 |
| Oct 28, 2025 |
127.60 |
| Oct 27, 2025 |
127.61 |
| Oct 24, 2025 |
127.51 |
| Oct 23, 2025 |
127.35 |
| Oct 22, 2025 |
127.14 |
| Oct 21, 2025 |
126.89 |
| Oct 20, 2025 |
126.64 |
| Oct 17, 2025 |
126.34 |
| Oct 16, 2025 |
126.03 |
| Oct 15, 2025 |
125.68 |
| Oct 14, 2025 |
125.44 |
| Oct 13, 2025 |
125.19 |
| Oct 10, 2025 |
124.91 |
| Oct 9, 2025 |
124.59 |
| Oct 8, 2025 |
124.30 |
| Oct 7, 2025 |
124.00 |
| Oct 6, 2025 |
123.69 |
| Oct 3, 2025 |
123.40 |
| Oct 2, 2025 |
123.10 |
| Oct 1, 2025 |
122.84 |
| Sep 30, 2025 |
122.54 |
| Sep 29, 2025 |
122.26 |
| Sep 26, 2025 |
122.06 |
| Sep 25, 2025 |
121.88 |
| Sep 24, 2025 |
121.80 |
| Sep 23, 2025 |
121.74 |
| Sep 22, 2025 |
121.70 |
| Sep 19, 2025 |
121.65 |
| Sep 18, 2025 |
121.67 |
| Sep 17, 2025 |
121.68 |
| Sep 16, 2025 |
121.67 |
| Sep 15, 2025 |
121.65 |
| Sep 12, 2025 |
121.63 |
| Sep 11, 2025 |
121.62 |
| Sep 10, 2025 |
121.53 |
| Sep 9, 2025 |
121.42 |
| Sep 8, 2025 |
121.26 |
| Sep 5, 2025 |
121.09 |
| Sep 4, 2025 |
120.85 |
| Sep 3, 2025 |
120.66 |
| Sep 2, 2025 |
120.45 |
| Aug 29, 2025 |
120.23 |
| Aug 28, 2025 |
120.02 |
| Aug 27, 2025 |
119.82 |
| Aug 26, 2025 |
119.64 |
| Aug 25, 2025 |
119.50 |
| Aug 22, 2025 |
119.41 |
| Aug 21, 2025 |
119.23 |
| Aug 20, 2025 |
119.07 |
| Aug 19, 2025 |
118.89 |
| Aug 18, 2025 |
118.75 |
| Aug 15, 2025 |
118.62 |
| Aug 14, 2025 |
118.48 |
| Aug 13, 2025 |
118.35 |
| Aug 12, 2025 |
118.26 |
| Aug 11, 2025 |
118.19 |
| Aug 8, 2025 |
118.07 |
| Aug 7, 2025 |
117.97 |
| Aug 6, 2025 |
117.92 |
| Aug 5, 2025 |
117.90 |
| Aug 4, 2025 |
117.80 |
| Aug 1, 2025 |
117.70 |
| Jul 31, 2025 |
117.64 |
| Jul 30, 2025 |
117.58 |
| Jul 29, 2025 |
117.44 |
| Jul 28, 2025 |
117.26 |
| Jul 25, 2025 |
117.04 |
| Jul 24, 2025 |
116.82 |
| Jul 23, 2025 |
116.65 |
| Jul 22, 2025 |
116.47 |
| Jul 21, 2025 |
116.33 |
| Jul 18, 2025 |
116.28 |
| Jul 17, 2025 |
116.21 |
| Jul 16, 2025 |
116.18 |
| Jul 15, 2025 |
116.10 |
| Jul 14, 2025 |
115.93 |
| Jul 11, 2025 |
115.78 |
| Jul 10, 2025 |
115.63 |
| Jul 9, 2025 |
115.41 |
| Jul 8, 2025 |
115.19 |
| Jul 7, 2025 |
114.98 |
| Jul 3, 2025 |
114.74 |
| Jul 2, 2025 |
114.53 |
| Jul 1, 2025 |
114.27 |
| Jun 30, 2025 |
114.02 |
| Jun 27, 2025 |
113.79 |
| Jun 26, 2025 |
113.59 |
| Jun 25, 2025 |
113.37 |
| Jun 24, 2025 |
113.16 |
| Jun 23, 2025 |
112.86 |
| Jun 20, 2025 |
112.58 |
| Jun 18, 2025 |
112.31 |
| Jun 17, 2025 |
112.04 |
| Jun 16, 2025 |
111.83 |
| Jun 13, 2025 |
111.72 |
| Jun 12, 2025 |
111.54 |
| Jun 11, 2025 |
111.32 |
| Jun 10, 2025 |
111.19 |
| Jun 9, 2025 |
111.07 |
| Jun 6, 2025 |
110.94 |
| Jun 5, 2025 |
110.78 |
| Jun 4, 2025 |
110.63 |
| Jun 3, 2025 |
110.51 |
| Jun 2, 2025 |
110.44 |
| May 30, 2025 |
110.37 |
| May 29, 2025 |
110.28 |
| May 28, 2025 |
110.28 |
| May 27, 2025 |
110.28 |
| May 23, 2025 |
110.20 |
| May 22, 2025 |
110.13 |
| May 21, 2025 |
110.05 |
| May 20, 2025 |
110.02 |
| May 19, 2025 |
110.08 |
| May 16, 2025 |
110.18 |
| May 15, 2025 |
110.25 |
| May 14, 2025 |
110.32 |
| May 13, 2025 |
110.44 |
| May 12, 2025 |
110.52 |
| May 9, 2025 |
110.52 |
| May 8, 2025 |
110.53 |
| May 7, 2025 |
110.48 |
| May 6, 2025 |
110.44 |
| May 5, 2025 |
110.42 |
| May 2, 2025 |
110.34 |
| May 1, 2025 |
110.20 |
| Apr 30, 2025 |
110.11 |
| Apr 29, 2025 |
109.98 |
| Apr 28, 2025 |
109.82 |
| Apr 25, 2025 |
109.72 |
| Apr 24, 2025 |
109.61 |
| Apr 23, 2025 |
109.55 |
| Apr 22, 2025 |
109.48 |
| Apr 21, 2025 |
109.38 |
| Apr 17, 2025 |
109.31 |
| Apr 16, 2025 |
109.29 |
| Apr 15, 2025 |
109.20 |
| Apr 14, 2025 |
109.11 |
| Apr 11, 2025 |
109.02 |
| Apr 10, 2025 |
108.96 |
| Apr 9, 2025 |
108.95 |
| Apr 8, 2025 |
108.91 |
| Apr 7, 2025 |
108.94 |
| Apr 4, 2025 |
108.89 |
| Apr 3, 2025 |
108.77 |
| Apr 2, 2025 |
108.49 |
| Apr 1, 2025 |
108.27 |
| Mar 31, 2025 |
108.02 |
| Mar 28, 2025 |
107.75 |
| Mar 27, 2025 |
107.48 |
| Mar 26, 2025 |
107.24 |
| Mar 25, 2025 |
107.02 |
| Mar 24, 2025 |
106.80 |
| Mar 21, 2025 |
106.58 |
| Mar 20, 2025 |
106.32 |
| Mar 19, 2025 |
106.01 |
| Mar 18, 2025 |
105.73 |
| Mar 17, 2025 |
105.43 |
| Mar 14, 2025 |
105.13 |
| Mar 13, 2025 |
104.89 |
| Mar 12, 2025 |
104.68 |
| Mar 11, 2025 |
104.48 |
| Mar 10, 2025 |
104.22 |
| Mar 7, 2025 |
103.88 |
| Mar 6, 2025 |
103.51 |
| Mar 5, 2025 |
103.18 |
| Mar 4, 2025 |
102.88 |
| Mar 3, 2025 |
102.64 |
| Feb 28, 2025 |
102.38 |
| Feb 27, 2025 |
102.17 |
| Feb 26, 2025 |
101.96 |
| Feb 25, 2025 |
101.78 |
| Feb 24, 2025 |
101.59 |
| Feb 21, 2025 |
101.44 |
| Feb 20, 2025 |
101.29 |
| Feb 19, 2025 |
101.20 |
| Feb 18, 2025 |
101.10 |
| Feb 14, 2025 |
101.06 |
| Feb 13, 2025 |
101.04 |
| Feb 12, 2025 |
101.00 |
| Feb 11, 2025 |
100.96 |
| Feb 10, 2025 |
100.88 |
| Feb 7, 2025 |
100.82 |
| Feb 6, 2025 |
100.78 |
| Feb 5, 2025 |
100.71 |
| Feb 4, 2025 |
100.58 |
| Feb 3, 2025 |
100.54 |
| Jan 31, 2025 |
100.49 |
| Jan 30, 2025 |
100.45 |
| Jan 29, 2025 |
100.43 |
| Jan 28, 2025 |
100.45 |
| Jan 27, 2025 |
100.51 |
| Jan 24, 2025 |
100.55 |
| Jan 23, 2025 |
100.68 |
| Jan 22, 2025 |
100.82 |
| Jan 21, 2025 |
101.00 |
| Jan 17, 2025 |
101.19 |
| Jan 16, 2025 |
101.45 |
| Jan 15, 2025 |
101.68 |
| Jan 14, 2025 |
101.87 |
| Jan 13, 2025 |
102.08 |
| Jan 10, 2025 |
102.30 |
| Jan 8, 2025 |
102.63 |
| Jan 7, 2025 |
102.90 |
| Jan 6, 2025 |
103.19 |
| Jan 3, 2025 |
103.51 |
| Jan 2, 2025 |
103.85 |
| Dec 31, 2024 |
104.22 |
| Dec 30, 2024 |
104.62 |
| Dec 27, 2024 |
105.00 |
| Dec 26, 2024 |
105.36 |
| Dec 24, 2024 |
105.72 |
| Dec 23, 2024 |
106.08 |
| Dec 20, 2024 |
106.43 |
| Dec 19, 2024 |
106.79 |
| Dec 18, 2024 |
107.17 |
| Dec 17, 2024 |
107.51 |
| Dec 16, 2024 |
107.80 |
| Dec 13, 2024 |
108.12 |
| Dec 12, 2024 |
108.43 |
| Dec 11, 2024 |
108.75 |
| Dec 10, 2024 |
109.06 |
| Dec 9, 2024 |
109.36 |
| Dec 6, 2024 |
109.63 |
| Dec 5, 2024 |
109.91 |
| Dec 4, 2024 |
110.18 |
| Dec 3, 2024 |
110.48 |
| Dec 2, 2024 |
110.71 |
| Nov 29, 2024 |
110.93 |
| Nov 27, 2024 |
111.14 |
| Nov 26, 2024 |
111.36 |
| Nov 25, 2024 |
111.60 |
| Nov 22, 2024 |
111.87 |
| Nov 21, 2024 |
112.09 |
| Nov 20, 2024 |
112.33 |
| Nov 19, 2024 |
112.58 |
| Nov 18, 2024 |
112.85 |
| Nov 15, 2024 |
113.13 |
| Nov 14, 2024 |
113.40 |
| Nov 13, 2024 |
113.67 |
| Nov 12, 2024 |
113.98 |
| Nov 11, 2024 |
114.25 |
| Nov 8, 2024 |
114.55 |
| Nov 7, 2024 |
114.83 |
| Nov 6, 2024 |
115.09 |
| Nov 5, 2024 |
115.35 |
| Nov 4, 2024 |
115.55 |
| Nov 1, 2024 |
115.71 |
| Oct 31, 2024 |
115.88 |
| Oct 30, 2024 |
116.06 |
| Oct 29, 2024 |
116.20 |
| Oct 28, 2024 |
116.31 |
| Oct 25, 2024 |
116.29 |
| Oct 24, 2024 |
116.28 |
| Oct 23, 2024 |
116.29 |
| Oct 22, 2024 |
116.26 |
| Oct 21, 2024 |
116.20 |
| Oct 18, 2024 |
116.13 |
| Oct 17, 2024 |
116.00 |
| Oct 16, 2024 |
115.90 |
| Oct 15, 2024 |
115.77 |
| Oct 14, 2024 |
115.64 |
| Oct 11, 2024 |
115.57 |
| Oct 10, 2024 |
115.49 |
| Oct 9, 2024 |
115.42 |
| Oct 8, 2024 |
115.35 |
| Oct 7, 2024 |
115.28 |
| Oct 4, 2024 |
115.21 |
| Oct 3, 2024 |
115.13 |
| Oct 2, 2024 |
115.04 |
| Oct 1, 2024 |
114.91 |
| Sep 30, 2024 |
114.79 |
| Sep 27, 2024 |
114.61 |
| Sep 26, 2024 |
114.45 |
| Sep 25, 2024 |
114.37 |
| Sep 24, 2024 |
114.25 |
| Sep 23, 2024 |
114.13 |
| Sep 20, 2024 |
114.04 |
| Sep 19, 2024 |
113.93 |
| Sep 18, 2024 |
113.81 |
| Sep 17, 2024 |
113.65 |
| Sep 16, 2024 |
113.50 |
| Sep 13, 2024 |
113.32 |
| Sep 12, 2024 |
113.15 |
| Sep 11, 2024 |
112.96 |
| Sep 10, 2024 |
112.79 |
| Sep 9, 2024 |
112.57 |
| Sep 6, 2024 |
112.36 |
| Sep 5, 2024 |
112.17 |
| Sep 4, 2024 |
111.99 |
| Sep 3, 2024 |
111.74 |
| Aug 30, 2024 |
111.47 |
| Aug 29, 2024 |
111.17 |
| Aug 28, 2024 |
110.86 |
| Aug 27, 2024 |
110.56 |
| Aug 26, 2024 |
110.28 |
| Aug 23, 2024 |
110.02 |
| Aug 22, 2024 |
109.76 |
| Aug 21, 2024 |
109.49 |
| Aug 20, 2024 |
109.25 |
| Aug 19, 2024 |
109.01 |
| Aug 16, 2024 |
108.81 |
| Aug 15, 2024 |
108.63 |
| Aug 14, 2024 |
108.46 |
| Aug 13, 2024 |
108.24 |
| Aug 12, 2024 |
108.06 |
| Aug 9, 2024 |
107.84 |
| Aug 8, 2024 |
107.59 |
| Aug 7, 2024 |
107.36 |
| Aug 6, 2024 |
107.15 |
| Aug 5, 2024 |
106.97 |
| Aug 2, 2024 |
106.82 |
| Aug 1, 2024 |
106.61 |
| Jul 31, 2024 |
106.43 |
| Jul 30, 2024 |
106.25 |
| Jul 29, 2024 |
106.07 |
| Jul 26, 2024 |
105.92 |
| Jul 25, 2024 |
105.78 |
| Jul 24, 2024 |
105.62 |
| Jul 23, 2024 |
105.48 |
| Jul 22, 2024 |
105.33 |
| Jul 19, 2024 |
105.15 |
| Jul 18, 2024 |
105.01 |
| Jul 17, 2024 |
104.82 |
| Jul 16, 2024 |
104.53 |
| Jul 15, 2024 |
104.26 |
| Jul 12, 2024 |
104.01 |
| Jul 11, 2024 |
103.71 |
| Jul 10, 2024 |
103.45 |
| Jul 9, 2024 |
103.20 |
| Jul 8, 2024 |
103.01 |
| Jul 5, 2024 |
102.82 |
| Jul 3, 2024 |
102.60 |
| Jul 2, 2024 |
102.37 |
| Jul 1, 2024 |
102.13 |
| Jun 28, 2024 |
101.85 |
| Jun 27, 2024 |
101.58 |
| Jun 26, 2024 |
101.31 |
| Jun 25, 2024 |
101.06 |
| Jun 24, 2024 |
100.78 |
| Jun 21, 2024 |
100.53 |
| Jun 20, 2024 |
100.31 |
| Jun 18, 2024 |
100.11 |
| Jun 17, 2024 |
99.93 |
| Jun 14, 2024 |
99.74 |
| Jun 13, 2024 |
99.57 |
| Jun 12, 2024 |
99.33 |
| Jun 11, 2024 |
99.11 |
| Jun 10, 2024 |
98.94 |
| Jun 7, 2024 |
98.76 |
| Jun 6, 2024 |
98.57 |
| Jun 5, 2024 |
98.36 |
| Jun 4, 2024 |
98.17 |
| Jun 3, 2024 |
97.99 |
| May 31, 2024 |
97.86 |
| May 30, 2024 |
97.72 |
| May 29, 2024 |
97.63 |
| May 28, 2024 |
97.56 |
| May 24, 2024 |
97.51 |
| May 23, 2024 |
97.46 |
| May 22, 2024 |
97.42 |
| May 21, 2024 |
97.38 |
| May 20, 2024 |
97.35 |
| May 17, 2024 |
97.31 |
| May 16, 2024 |
97.25 |
| May 15, 2024 |
97.25 |
| May 14, 2024 |
97.23 |
| May 13, 2024 |
97.20 |
| May 10, 2024 |
97.20 |
| May 9, 2024 |
97.18 |
| May 8, 2024 |
97.22 |
| May 7, 2024 |
97.29 |
| May 6, 2024 |
97.37 |
| May 3, 2024 |
97.49 |
| May 2, 2024 |
97.60 |
| May 1, 2024 |
97.71 |
| Apr 30, 2024 |
97.81 |
| Apr 29, 2024 |
97.87 |
| Apr 26, 2024 |
97.93 |
| Apr 25, 2024 |
97.96 |
| Apr 24, 2024 |
97.96 |
| Apr 23, 2024 |
98.00 |
| Apr 22, 2024 |
98.08 |
| Apr 19, 2024 |
98.20 |
| Apr 18, 2024 |
98.38 |
| Apr 17, 2024 |
98.61 |
| Apr 16, 2024 |
98.81 |
| Apr 15, 2024 |
99.02 |
| Apr 12, 2024 |
99.24 |
| Apr 11, 2024 |
99.44 |
| Apr 10, 2024 |
99.71 |
| Apr 9, 2024 |
99.98 |
| Apr 8, 2024 |
100.21 |
| Apr 5, 2024 |
100.44 |
| Apr 4, 2024 |
100.67 |
| Apr 3, 2024 |
100.89 |
| Apr 2, 2024 |
101.17 |
| Apr 1, 2024 |
101.45 |
| Mar 28, 2024 |
101.69 |
| Mar 27, 2024 |
101.92 |
| Mar 26, 2024 |
102.16 |
| Mar 25, 2024 |
102.40 |
| Mar 22, 2024 |
102.64 |
| Mar 21, 2024 |
102.86 |
| Mar 20, 2024 |
103.07 |
| Mar 19, 2024 |
103.29 |
| Mar 18, 2024 |
103.49 |
| Mar 15, 2024 |
103.68 |
| Mar 14, 2024 |
103.84 |
| Mar 13, 2024 |
103.89 |
| Mar 12, 2024 |
103.93 |
| Mar 11, 2024 |
103.94 |
| Mar 8, 2024 |
103.90 |
| Mar 7, 2024 |
103.86 |
| Mar 6, 2024 |
103.84 |
| Mar 5, 2024 |
103.75 |
| Mar 4, 2024 |
103.65 |
| Mar 1, 2024 |
103.57 |
| Feb 29, 2024 |
103.50 |
| Feb 28, 2024 |
103.42 |
| Feb 27, 2024 |
103.36 |
| Feb 26, 2024 |
103.29 |
| Feb 23, 2024 |
103.19 |
| Feb 22, 2024 |
103.05 |
| Feb 21, 2024 |
102.92 |
| Feb 20, 2024 |
102.79 |
| Feb 16, 2024 |
102.68 |
| Feb 15, 2024 |
102.61 |
| Feb 14, 2024 |
102.60 |
| Feb 13, 2024 |
102.58 |
| Feb 12, 2024 |
102.56 |
| Feb 9, 2024 |
102.49 |
| Feb 8, 2024 |
102.41 |
| Feb 7, 2024 |
102.34 |
| Feb 6, 2024 |
102.23 |
| Feb 5, 2024 |
102.10 |
| Feb 2, 2024 |
101.96 |
| Feb 1, 2024 |
101.79 |
| Jan 31, 2024 |
101.58 |
| Jan 30, 2024 |
101.39 |
| Jan 29, 2024 |
101.11 |
| Jan 26, 2024 |
100.85 |
| Jan 25, 2024 |
100.59 |
| Jan 24, 2024 |
100.32 |
| Jan 23, 2024 |
100.03 |
| Jan 22, 2024 |
99.77 |
| Jan 19, 2024 |
99.47 |
| Jan 18, 2024 |
99.18 |
| Jan 17, 2024 |
98.87 |
| Jan 16, 2024 |
98.59 |
| Jan 12, 2024 |
98.32 |
| Jan 11, 2024 |
98.04 |
| Jan 10, 2024 |
97.76 |
| Jan 9, 2024 |
97.46 |
| Jan 8, 2024 |
97.22 |
| Jan 5, 2024 |
96.99 |
| Jan 4, 2024 |
96.76 |
| Jan 3, 2024 |
96.54 |
| Jan 2, 2024 |
96.34 |
| Dec 29, 2023 |
96.21 |
| Dec 28, 2023 |
96.11 |
| Dec 27, 2023 |
96.04 |
| Dec 26, 2023 |
95.99 |
| Dec 22, 2023 |
95.96 |
| Dec 21, 2023 |
95.94 |
| Dec 20, 2023 |
95.97 |
| Dec 19, 2023 |
96.00 |
| Dec 18, 2023 |
95.98 |
| Dec 15, 2023 |
95.96 |
| Dec 14, 2023 |
95.94 |
| Dec 13, 2023 |
95.88 |
| Dec 12, 2023 |
95.88 |
| Dec 11, 2023 |
95.94 |
| Dec 8, 2023 |
96.04 |
| Dec 7, 2023 |
96.16 |
| Dec 6, 2023 |
96.24 |
| Dec 5, 2023 |
96.33 |
| Dec 4, 2023 |
96.43 |
| Dec 1, 2023 |
96.47 |
| Nov 30, 2023 |
96.55 |
| Nov 29, 2023 |
96.66 |
| Nov 28, 2023 |
96.78 |
| Nov 27, 2023 |
96.88 |
| Nov 24, 2023 |
96.98 |
| Nov 22, 2023 |
97.05 |
| Nov 21, 2023 |
97.13 |
| Nov 20, 2023 |
97.21 |
| Nov 17, 2023 |
97.29 |
| Nov 16, 2023 |
97.36 |
| Nov 15, 2023 |
97.46 |
| Nov 14, 2023 |
97.54 |
| Nov 13, 2023 |
97.60 |
| Nov 10, 2023 |
97.73 |
| Nov 9, 2023 |
97.87 |
| Nov 8, 2023 |
98.05 |
| Nov 7, 2023 |
98.23 |
| Nov 6, 2023 |
98.40 |
| Nov 3, 2023 |
98.56 |
| Nov 2, 2023 |
98.72 |
| Nov 1, 2023 |
98.90 |
| Oct 31, 2023 |
99.07 |
| Oct 30, 2023 |
99.25 |
| Oct 27, 2023 |
99.40 |
| Oct 26, 2023 |
99.59 |
| Oct 25, 2023 |
99.74 |
| Oct 24, 2023 |
99.89 |
| Oct 23, 2023 |
100.06 |
| Oct 20, 2023 |
100.23 |
| Oct 19, 2023 |
100.41 |
| Oct 18, 2023 |
100.58 |
| Oct 17, 2023 |
100.72 |
| Oct 16, 2023 |
100.85 |
| Oct 13, 2023 |
100.95 |
| Oct 12, 2023 |
101.04 |
| Oct 11, 2023 |
101.14 |
| Oct 10, 2023 |
101.22 |
| Oct 9, 2023 |
101.35 |
| Oct 6, 2023 |
101.48 |
| Oct 5, 2023 |
101.61 |
| Oct 4, 2023 |
101.77 |
| Oct 3, 2023 |
101.94 |
| Oct 2, 2023 |
102.03 |
| Sep 29, 2023 |
102.10 |
| Sep 28, 2023 |
102.17 |
| Sep 27, 2023 |
102.18 |
| Sep 26, 2023 |
102.25 |
| Sep 25, 2023 |
102.20 |
| Sep 22, 2023 |
102.14 |
| Sep 21, 2023 |
102.08 |
| Sep 20, 2023 |
102.00 |
| Sep 19, 2023 |
101.87 |
| Sep 18, 2023 |
101.74 |
| Sep 15, 2023 |
101.59 |
| Sep 14, 2023 |
101.50 |
| Sep 13, 2023 |
101.44 |
| Sep 12, 2023 |
101.40 |
| Sep 11, 2023 |
101.41 |
| Sep 8, 2023 |
101.41 |
| Sep 7, 2023 |
101.41 |
| Sep 6, 2023 |
101.42 |
| Sep 5, 2023 |
101.45 |
| Sep 1, 2023 |
101.50 |
| Aug 31, 2023 |
101.50 |
| Aug 30, 2023 |
101.51 |
| Aug 29, 2023 |
101.49 |
| Aug 28, 2023 |
101.46 |
| Aug 25, 2023 |
101.44 |
| Aug 24, 2023 |
101.40 |
| Aug 23, 2023 |
101.37 |
| Aug 22, 2023 |
101.31 |
| Aug 21, 2023 |
101.28 |
| Aug 18, 2023 |
101.23 |
| Aug 17, 2023 |
101.18 |
| Aug 16, 2023 |
101.14 |
| Aug 15, 2023 |
101.08 |
| Aug 14, 2023 |
101.01 |
| Aug 11, 2023 |
100.88 |
| Aug 10, 2023 |
100.74 |
| Aug 9, 2023 |
100.60 |
| Aug 8, 2023 |
100.49 |
| Aug 7, 2023 |
100.39 |
| Aug 4, 2023 |
100.33 |
| Aug 3, 2023 |
100.30 |
| Aug 2, 2023 |
100.27 |
| Aug 1, 2023 |
100.24 |
| Jul 31, 2023 |
100.18 |
| Jul 28, 2023 |
100.10 |
| Jul 27, 2023 |
100.08 |
| Jul 26, 2023 |
100.06 |
| Jul 25, 2023 |
100.05 |
| Jul 24, 2023 |
100.02 |
| Jul 21, 2023 |
100.01 |
| Jul 20, 2023 |
100.00 |
| Jul 19, 2023 |
100.00 |
| Jul 18, 2023 |
100.03 |
| Jul 17, 2023 |
100.05 |
| Jul 14, 2023 |
100.16 |
| Jul 13, 2023 |
100.26 |
| Jul 12, 2023 |
100.34 |
| Jul 11, 2023 |
100.44 |
| Jul 10, 2023 |
100.55 |
| Jul 7, 2023 |
100.67 |
| Jul 6, 2023 |
100.85 |
| Jul 5, 2023 |
100.91 |
| Jul 3, 2023 |
100.93 |
| Jun 30, 2023 |
100.93 |
| Jun 29, 2023 |
100.87 |
| Jun 28, 2023 |
100.83 |
| Jun 27, 2023 |
100.82 |
| Jun 26, 2023 |
100.79 |
| Jun 23, 2023 |
100.77 |
| Jun 22, 2023 |
100.68 |
| Jun 21, 2023 |
100.59 |
| Jun 20, 2023 |
100.49 |
| Jun 16, 2023 |
100.39 |
| Jun 15, 2023 |
100.26 |
| Jun 14, 2023 |
100.10 |
| Jun 13, 2023 |
99.96 |
| Jun 12, 2023 |
99.81 |
| Jun 9, 2023 |
99.64 |
| Jun 8, 2023 |
99.43 |
| Jun 7, 2023 |
99.23 |
| Jun 6, 2023 |
99.07 |
| Jun 5, 2023 |
98.75 |
| Jun 2, 2023 |
98.41 |
| Jun 1, 2023 |
98.07 |
| May 31, 2023 |
97.80 |
| May 30, 2023 |
97.55 |
| May 26, 2023 |
97.26 |
| May 25, 2023 |
96.96 |
| May 24, 2023 |
96.64 |
| May 23, 2023 |
96.29 |
| May 22, 2023 |
95.91 |
| May 19, 2023 |
95.51 |
| May 18, 2023 |
95.10 |
| May 17, 2023 |
94.75 |
| May 16, 2023 |
94.41 |
| May 15, 2023 |
94.05 |
| May 12, 2023 |
93.68 |
| May 11, 2023 |
93.32 |
| May 10, 2023 |
92.93 |
| May 9, 2023 |
92.54 |
| May 8, 2023 |
92.16 |
| May 5, 2023 |
91.77 |
| May 4, 2023 |
91.41 |
| May 3, 2023 |
91.05 |
| May 2, 2023 |
90.70 |
| May 1, 2023 |
90.37 |
| Apr 28, 2023 |
90.03 |
| Apr 27, 2023 |
89.73 |
| Apr 26, 2023 |
89.42 |
| Apr 25, 2023 |
89.12 |
| Apr 24, 2023 |
88.77 |
| Apr 21, 2023 |
88.49 |
| Apr 20, 2023 |
88.22 |
| Apr 19, 2023 |
87.97 |
| Apr 18, 2023 |
87.72 |
| Apr 17, 2023 |
87.49 |
| Apr 14, 2023 |
87.26 |
| Apr 13, 2023 |
87.06 |
| Apr 12, 2023 |
86.91 |
| Apr 11, 2023 |
86.77 |
| Apr 10, 2023 |
86.65 |
| Apr 6, 2023 |
86.53 |
| Apr 5, 2023 |
86.46 |
| Apr 4, 2023 |
86.40 |
| Apr 3, 2023 |
86.38 |
| Mar 31, 2023 |
86.37 |
| Mar 30, 2023 |
86.37 |
| Mar 29, 2023 |
86.38 |
| Mar 28, 2023 |
86.43 |
| Mar 27, 2023 |
86.43 |
| Mar 24, 2023 |
86.43 |
| Mar 23, 2023 |
86.57 |
| Mar 22, 2023 |
86.73 |
| Mar 21, 2023 |
86.89 |
| Mar 20, 2023 |
87.06 |
| Mar 17, 2023 |
87.21 |
| Mar 16, 2023 |
87.40 |
| Mar 15, 2023 |
87.59 |
| Mar 14, 2023 |
87.76 |
| Mar 13, 2023 |
87.95 |
| Mar 10, 2023 |
88.14 |
| Mar 9, 2023 |
88.35 |
| Mar 8, 2023 |
88.56 |
| Mar 7, 2023 |
88.72 |
| Mar 6, 2023 |
88.86 |
| Mar 3, 2023 |
88.96 |
| Mar 2, 2023 |
89.07 |
| Mar 1, 2023 |
89.18 |
| Feb 28, 2023 |
89.32 |
| Feb 27, 2023 |
89.49 |
| Feb 24, 2023 |
89.60 |
| Feb 23, 2023 |
89.71 |
| Feb 22, 2023 |
89.80 |
| Feb 21, 2023 |
89.90 |
| Feb 17, 2023 |
90.00 |
| Feb 16, 2023 |
90.07 |
| Feb 15, 2023 |
90.17 |
| Feb 14, 2023 |
90.23 |
| Feb 13, 2023 |
90.27 |
| Feb 10, 2023 |
90.31 |
| Feb 9, 2023 |
90.33 |
| Feb 8, 2023 |
90.36 |
| Feb 7, 2023 |
90.37 |
| Feb 6, 2023 |
90.39 |
| Feb 3, 2023 |
90.44 |
| Feb 2, 2023 |
90.46 |
| Feb 1, 2023 |
90.45 |
| Jan 31, 2023 |
90.35 |
| Jan 30, 2023 |
90.21 |
| Jan 27, 2023 |
90.09 |
| Jan 26, 2023 |
89.97 |
| Jan 25, 2023 |
89.86 |
| Jan 24, 2023 |
89.70 |
| Jan 23, 2023 |
89.52 |
| Jan 20, 2023 |
89.32 |
| Jan 19, 2023 |
89.11 |
| Jan 18, 2023 |
88.90 |
| Jan 17, 2023 |
88.66 |
| Jan 13, 2023 |
88.43 |
| Jan 12, 2023 |
88.23 |
| Jan 11, 2023 |
88.04 |
| Jan 10, 2023 |
87.85 |
| Jan 9, 2023 |
87.63 |
| Jan 6, 2023 |
87.42 |
| Jan 5, 2023 |
87.15 |
| Jan 4, 2023 |
86.88 |
| Jan 3, 2023 |
86.59 |
| Dec 30, 2022 |
86.26 |
| Dec 29, 2022 |
85.97 |
| Dec 28, 2022 |
85.69 |
| Dec 27, 2022 |
85.42 |
| Dec 23, 2022 |
85.11 |
| Dec 22, 2022 |
84.81 |
| Dec 21, 2022 |
84.50 |
| Dec 20, 2022 |
84.20 |
| Dec 19, 2022 |
83.90 |
| Dec 16, 2022 |
83.61 |
| Dec 15, 2022 |
83.32 |
| Dec 14, 2022 |
83.05 |
| Dec 13, 2022 |
82.76 |
| Dec 12, 2022 |
82.47 |
| Dec 9, 2022 |
82.18 |
| Dec 8, 2022 |
81.89 |
| Dec 7, 2022 |
81.58 |
| Dec 6, 2022 |
81.24 |
| Dec 5, 2022 |
80.92 |
| Dec 2, 2022 |
80.62 |
| Dec 1, 2022 |
80.36 |
| Nov 30, 2022 |
80.12 |
| Nov 29, 2022 |
79.92 |
| Nov 28, 2022 |
79.79 |
| Nov 25, 2022 |
79.64 |
| Nov 23, 2022 |
79.51 |
| Nov 22, 2022 |
79.38 |
| Nov 21, 2022 |
79.26 |
| Nov 18, 2022 |
79.20 |
| Nov 17, 2022 |
79.14 |
| Nov 16, 2022 |
79.09 |
| Nov 15, 2022 |
79.04 |
| Nov 14, 2022 |
78.96 |
| Nov 11, 2022 |
78.88 |
| Nov 10, 2022 |
78.81 |
| Nov 9, 2022 |
78.72 |
| Nov 8, 2022 |
78.67 |
| Nov 7, 2022 |
78.68 |
| Nov 4, 2022 |
78.70 |
| Nov 3, 2022 |
78.73 |
| Nov 2, 2022 |
78.80 |
| Nov 1, 2022 |
78.86 |
| Oct 31, 2022 |
78.92 |
| Oct 28, 2022 |
79.02 |
| Oct 27, 2022 |
79.10 |
| Oct 26, 2022 |
79.21 |
| Oct 25, 2022 |
79.34 |
| Oct 24, 2022 |
79.47 |
| Oct 21, 2022 |
79.63 |
| Oct 20, 2022 |
79.80 |
| Oct 19, 2022 |
80.04 |
| Oct 18, 2022 |
80.25 |
| Oct 17, 2022 |
80.42 |
| Oct 14, 2022 |
80.59 |
| Oct 13, 2022 |
80.78 |
| Oct 12, 2022 |
80.96 |
| Oct 11, 2022 |
81.15 |
| Oct 10, 2022 |
81.35 |
| Oct 7, 2022 |
81.55 |
| Oct 6, 2022 |
81.79 |
| Oct 5, 2022 |
82.00 |
| Oct 4, 2022 |
82.19 |
| Oct 3, 2022 |
82.35 |
| Sep 30, 2022 |
82.53 |
| Sep 29, 2022 |
82.73 |
| Sep 28, 2022 |
82.88 |
| Sep 27, 2022 |
83.08 |
| Sep 26, 2022 |
83.24 |
| Sep 23, 2022 |
83.44 |
| Sep 22, 2022 |
83.57 |
| Sep 21, 2022 |
83.69 |
| Sep 20, 2022 |
83.81 |
| Sep 19, 2022 |
83.91 |
| Sep 16, 2022 |
83.98 |
| Sep 15, 2022 |
84.06 |
| Sep 14, 2022 |
84.12 |
| Sep 13, 2022 |
84.19 |
| Sep 12, 2022 |
84.24 |
| Sep 9, 2022 |
84.25 |
| Sep 8, 2022 |
84.30 |
| Sep 7, 2022 |
84.36 |
| Sep 6, 2022 |
84.44 |
| Sep 2, 2022 |
84.54 |
| Sep 1, 2022 |
84.59 |
| Aug 31, 2022 |
84.61 |
| Aug 30, 2022 |
84.63 |
| Aug 29, 2022 |
84.64 |
| Aug 26, 2022 |
84.63 |
| Aug 25, 2022 |
84.60 |
| Aug 24, 2022 |
84.54 |
| Aug 23, 2022 |
84.52 |
| Aug 22, 2022 |
84.55 |
| Aug 19, 2022 |
84.59 |
| Aug 18, 2022 |
84.63 |
| Aug 17, 2022 |
84.70 |
| Aug 16, 2022 |
84.77 |
| Aug 15, 2022 |
84.84 |
| Aug 12, 2022 |
84.93 |
| Aug 11, 2022 |
85.01 |
| Aug 10, 2022 |
85.11 |
| Aug 9, 2022 |
85.19 |
| Aug 8, 2022 |
85.28 |
| Aug 5, 2022 |
85.38 |
| Aug 4, 2022 |
85.51 |
| Aug 3, 2022 |
85.62 |
| Aug 2, 2022 |
85.71 |
| Aug 1, 2022 |
85.78 |
| Jul 29, 2022 |
85.82 |
| Jul 28, 2022 |
85.87 |
| Jul 27, 2022 |
85.88 |
| Jul 26, 2022 |
85.86 |
| Jul 25, 2022 |
85.83 |
| Jul 22, 2022 |
85.79 |
| Jul 21, 2022 |
85.76 |
| Jul 20, 2022 |
85.71 |
| Jul 19, 2022 |
85.74 |
| Jul 18, 2022 |
85.75 |
| Jul 15, 2022 |
85.86 |
| Jul 14, 2022 |
85.91 |
| Jul 13, 2022 |
86.02 |
| Jul 12, 2022 |
86.12 |
| Jul 11, 2022 |
86.24 |
| Jul 8, 2022 |
86.34 |
| Jul 7, 2022 |
86.43 |
| Jul 6, 2022 |
86.55 |
| Jul 5, 2022 |
86.66 |
| Jul 1, 2022 |
86.78 |
| Jun 30, 2022 |
86.91 |
| Jun 29, 2022 |
87.06 |
| Jun 28, 2022 |
87.20 |
| Jun 27, 2022 |
87.37 |
| Jun 24, 2022 |
87.53 |
| Jun 23, 2022 |
87.68 |
| Jun 22, 2022 |
87.92 |
| Jun 21, 2022 |
88.14 |
| Jun 17, 2022 |
88.34 |
| Jun 16, 2022 |
88.53 |
| Jun 15, 2022 |
88.66 |
| Jun 14, 2022 |
88.78 |
| Jun 13, 2022 |
88.92 |
| Jun 10, 2022 |
89.03 |
| Jun 9, 2022 |
89.09 |
| Jun 8, 2022 |
89.11 |
| Jun 7, 2022 |
89.10 |
| Jun 6, 2022 |
89.06 |
| Jun 3, 2022 |
89.02 |
| Jun 2, 2022 |
88.95 |
| Jun 1, 2022 |
88.87 |
| May 31, 2022 |
88.80 |
| May 27, 2022 |
88.72 |
| May 26, 2022 |
88.62 |
| May 25, 2022 |
88.48 |
| May 24, 2022 |
88.35 |
| May 23, 2022 |
88.20 |
| May 20, 2022 |
88.03 |
| May 19, 2022 |
87.90 |
| May 18, 2022 |
87.77 |
| May 17, 2022 |
87.62 |
| May 16, 2022 |
87.53 |
| May 13, 2022 |
87.47 |
| May 12, 2022 |
87.48 |
| May 11, 2022 |
87.52 |
| May 10, 2022 |
87.58 |
| May 9, 2022 |
87.65 |
| May 6, 2022 |
87.73 |
| May 5, 2022 |
87.73 |
| May 4, 2022 |
87.73 |
| May 3, 2022 |
87.68 |
| May 2, 2022 |
87.66 |
| Apr 29, 2022 |
87.64 |
| Apr 28, 2022 |
87.64 |
| Apr 27, 2022 |
87.56 |
| Apr 26, 2022 |
87.49 |
| Apr 25, 2022 |
87.42 |
| Apr 22, 2022 |
87.33 |
| Apr 21, 2022 |
87.29 |
| Apr 20, 2022 |
87.23 |
| Apr 19, 2022 |
87.15 |
| Apr 18, 2022 |
87.05 |
| Apr 14, 2022 |
86.93 |
| Apr 13, 2022 |
86.80 |
| Apr 12, 2022 |
86.70 |
| Apr 11, 2022 |
86.59 |
| Apr 8, 2022 |
86.43 |
| Apr 7, 2022 |
86.28 |
| Apr 6, 2022 |
86.14 |
| Apr 5, 2022 |
86.01 |
| Apr 4, 2022 |
85.95 |
| Apr 1, 2022 |
85.95 |
| Mar 31, 2022 |
85.96 |
| Mar 30, 2022 |
85.98 |
| Mar 29, 2022 |
86.01 |
| Mar 28, 2022 |
86.07 |
| Mar 25, 2022 |
86.14 |
| Mar 24, 2022 |
86.20 |
| Mar 23, 2022 |
86.27 |
| Mar 22, 2022 |
86.36 |
| Mar 21, 2022 |
86.42 |
| Mar 18, 2022 |
86.47 |
| Mar 17, 2022 |
86.49 |
| Mar 16, 2022 |
86.51 |
| Mar 15, 2022 |
86.58 |
| Mar 14, 2022 |
86.63 |
| Mar 11, 2022 |
86.70 |
| Mar 10, 2022 |
86.82 |
| Mar 9, 2022 |
86.92 |
| Mar 8, 2022 |
87.03 |
| Mar 7, 2022 |
87.16 |
| Mar 4, 2022 |
87.22 |
| Mar 3, 2022 |
87.24 |
| Mar 2, 2022 |
87.22 |
| Mar 1, 2022 |
87.19 |
| Feb 28, 2022 |
87.17 |
| Feb 25, 2022 |
87.05 |
| Feb 24, 2022 |
86.91 |
| Feb 23, 2022 |
86.81 |
| Feb 22, 2022 |
86.69 |
| Feb 18, 2022 |
86.59 |
| Feb 17, 2022 |
86.49 |
| Feb 16, 2022 |
86.37 |
| Feb 15, 2022 |
86.22 |
| Feb 14, 2022 |
86.09 |
| Feb 11, 2022 |
85.98 |
| Feb 10, 2022 |
85.86 |
| Feb 9, 2022 |
85.74 |
| Feb 8, 2022 |
85.60 |
| Feb 7, 2022 |
85.47 |
| Feb 4, 2022 |
85.36 |
| Feb 3, 2022 |
85.29 |
| Feb 2, 2022 |
85.19 |
| Feb 1, 2022 |
85.11 |
| Jan 31, 2022 |
84.98 |
| Jan 28, 2022 |
84.88 |
| Jan 27, 2022 |
84.80 |
| Jan 26, 2022 |
84.74 |
| Jan 25, 2022 |
84.71 |
| Jan 24, 2022 |
84.67 |
| Jan 21, 2022 |
84.64 |
| Jan 20, 2022 |
84.56 |
| Jan 19, 2022 |
84.46 |
| Jan 18, 2022 |
84.35 |
| Jan 14, 2022 |
84.24 |
| Jan 13, 2022 |
84.10 |
| Jan 12, 2022 |
83.96 |
| Jan 11, 2022 |
83.84 |
| Jan 10, 2022 |
83.70 |
| Jan 7, 2022 |
83.57 |
| Jan 6, 2022 |
83.44 |
| Jan 5, 2022 |
83.37 |
| Jan 4, 2022 |
83.27 |
| Jan 3, 2022 |
83.22 |
| Dec 31, 2021 |
83.16 |
| Dec 30, 2021 |
83.10 |
| Dec 29, 2021 |
83.01 |
| Dec 28, 2021 |
82.90 |
| Dec 27, 2021 |
82.80 |
| Dec 23, 2021 |
82.70 |
| Dec 22, 2021 |
82.62 |
| Dec 21, 2021 |
82.53 |
| Dec 20, 2021 |
82.46 |
| Dec 17, 2021 |
82.41 |
| Dec 16, 2021 |
82.34 |
| Dec 15, 2021 |
82.25 |
| Dec 14, 2021 |
82.26 |
| Dec 13, 2021 |
82.29 |
| Dec 10, 2021 |
82.32 |
| Dec 9, 2021 |
82.34 |
| Dec 8, 2021 |
82.39 |
| Dec 7, 2021 |
82.41 |
| Dec 6, 2021 |
82.45 |
| Dec 3, 2021 |
82.49 |
| Dec 2, 2021 |
82.57 |
| Dec 1, 2021 |
82.62 |
| Nov 30, 2021 |
82.69 |
| Nov 29, 2021 |
82.75 |
| Nov 26, 2021 |
82.81 |
| Nov 24, 2021 |
82.89 |
| Nov 23, 2021 |
82.95 |
| Nov 22, 2021 |
83.00 |
| Nov 19, 2021 |
83.08 |
| Nov 18, 2021 |
83.16 |
| Nov 17, 2021 |
83.25 |
| Nov 16, 2021 |
83.36 |
| Nov 15, 2021 |
83.51 |
| Nov 12, 2021 |
83.69 |
| Nov 11, 2021 |
83.89 |
| Nov 10, 2021 |
84.08 |
| Nov 9, 2021 |
84.27 |
| Nov 8, 2021 |
84.44 |
| Nov 5, 2021 |
84.61 |
| Nov 4, 2021 |
84.77 |
| Nov 3, 2021 |
84.94 |
| Nov 2, 2021 |
85.11 |
| Nov 1, 2021 |
85.31 |
| Oct 29, 2021 |
85.49 |
| Oct 28, 2021 |
85.70 |
| Oct 27, 2021 |
85.90 |
| Oct 26, 2021 |
86.15 |
| Oct 25, 2021 |
86.34 |
| Oct 22, 2021 |
86.55 |
| Oct 21, 2021 |
86.71 |
| Oct 20, 2021 |
86.87 |
| Oct 19, 2021 |
87.03 |
| Oct 18, 2021 |
87.20 |
| Oct 15, 2021 |
87.38 |
| Oct 14, 2021 |
87.56 |
| Oct 13, 2021 |
87.74 |
| Oct 12, 2021 |
87.94 |
| Oct 11, 2021 |
88.15 |
| Oct 8, 2021 |
88.35 |
| Oct 7, 2021 |
88.54 |
| Oct 6, 2021 |
88.72 |
| Oct 5, 2021 |
88.91 |
| Oct 4, 2021 |
89.10 |
| Oct 1, 2021 |
89.28 |
| Sep 30, 2021 |
89.46 |
| Sep 29, 2021 |
89.64 |
| Sep 28, 2021 |
89.78 |
| Sep 27, 2021 |
89.95 |
| Sep 24, 2021 |
90.13 |
| Sep 23, 2021 |
90.30 |
| Sep 22, 2021 |
90.47 |
| Sep 21, 2021 |
90.67 |
| Sep 20, 2021 |
90.87 |
| Sep 17, 2021 |
91.07 |
| Sep 16, 2021 |
91.25 |
| Sep 15, 2021 |
91.40 |
| Sep 14, 2021 |
91.53 |
| Sep 13, 2021 |
91.66 |
| Sep 10, 2021 |
91.79 |
| Sep 9, 2021 |
91.91 |
| Sep 8, 2021 |
92.01 |
| Sep 7, 2021 |
92.11 |
| Sep 3, 2021 |
92.17 |
| Sep 2, 2021 |
92.19 |
| Sep 1, 2021 |
92.19 |
| Aug 31, 2021 |
92.20 |
| Aug 30, 2021 |
92.23 |
| Aug 27, 2021 |
92.26 |
| Aug 26, 2021 |
92.30 |
| Aug 25, 2021 |
92.35 |
| Aug 24, 2021 |
92.39 |
| Aug 23, 2021 |
92.42 |
| Aug 20, 2021 |
92.40 |
| Aug 19, 2021 |
92.40 |
| Aug 18, 2021 |
92.38 |
| Aug 17, 2021 |
92.31 |
| Aug 16, 2021 |
92.20 |
| Aug 13, 2021 |
92.10 |
| Aug 12, 2021 |
92.01 |
| Aug 11, 2021 |
91.93 |
| Aug 10, 2021 |
91.85 |
| Aug 9, 2021 |
91.77 |
| Aug 6, 2021 |
91.70 |
| Aug 5, 2021 |
91.66 |
| Aug 4, 2021 |
91.58 |
| Aug 3, 2021 |
91.51 |
| Aug 2, 2021 |
91.42 |
| Jul 30, 2021 |
91.33 |
| Jul 29, 2021 |
91.24 |
| Jul 28, 2021 |
91.17 |
| Jul 27, 2021 |
91.10 |
| Jul 26, 2021 |
91.06 |
| Jul 23, 2021 |
91.00 |
| Jul 22, 2021 |
90.92 |
| Jul 21, 2021 |
90.85 |
| Jul 20, 2021 |
90.80 |
| Jul 19, 2021 |
90.76 |
| Jul 16, 2021 |
90.69 |
| Jul 15, 2021 |
90.59 |
| Jul 14, 2021 |
90.47 |
| Jul 13, 2021 |
90.35 |
| Jul 12, 2021 |
90.20 |
| Jul 9, 2021 |
90.06 |
| Jul 8, 2021 |
89.95 |
| Jul 7, 2021 |
89.83 |
| Jul 6, 2021 |
89.75 |
| Jul 2, 2021 |
89.68 |
| Jul 1, 2021 |
89.61 |
| Jun 30, 2021 |
89.55 |
| Jun 29, 2021 |
89.48 |
| Jun 28, 2021 |
89.41 |
| Jun 25, 2021 |
89.33 |
| Jun 24, 2021 |
89.22 |
| Jun 23, 2021 |
89.11 |
| Jun 22, 2021 |
88.99 |
| Jun 21, 2021 |
88.87 |
| Jun 18, 2021 |
88.75 |
| Jun 17, 2021 |
88.63 |
| Jun 16, 2021 |
88.47 |
| Jun 15, 2021 |
88.32 |
| Jun 14, 2021 |
88.19 |
| Jun 11, 2021 |
88.04 |
| Jun 10, 2021 |
87.89 |
| Jun 9, 2021 |
87.76 |
| Jun 8, 2021 |
87.67 |
| Jun 7, 2021 |
87.62 |
| Jun 4, 2021 |
87.57 |
| Jun 3, 2021 |
87.50 |
| Jun 2, 2021 |
87.44 |
| Jun 1, 2021 |
87.39 |
| May 28, 2021 |
87.34 |
| May 27, 2021 |
87.28 |
| May 26, 2021 |
87.22 |
| May 25, 2021 |
87.16 |
| May 24, 2021 |
87.10 |
| May 21, 2021 |
87.02 |
| May 20, 2021 |
86.95 |
| May 19, 2021 |
86.88 |
| May 18, 2021 |
86.79 |
| May 17, 2021 |
86.69 |
| May 14, 2021 |
86.60 |
| May 13, 2021 |
86.49 |
| May 12, 2021 |
86.48 |
| May 11, 2021 |
86.49 |
| May 10, 2021 |
86.49 |
| May 7, 2021 |
86.45 |
| May 6, 2021 |
86.42 |
| May 5, 2021 |
86.43 |
| May 4, 2021 |
86.43 |
| May 3, 2021 |
86.47 |
| Apr 30, 2021 |
86.51 |
| Apr 29, 2021 |
86.59 |
| Apr 28, 2021 |
86.68 |
| Apr 27, 2021 |
86.77 |
| Apr 26, 2021 |
86.88 |
| Apr 23, 2021 |
86.96 |
| Apr 22, 2021 |
87.03 |
| Apr 21, 2021 |
87.10 |
| Apr 20, 2021 |
87.14 |
| Apr 19, 2021 |
87.20 |
| Apr 16, 2021 |
87.24 |
| Apr 15, 2021 |
87.27 |
| Apr 14, 2021 |
87.32 |
| Apr 13, 2021 |
87.38 |
| Apr 12, 2021 |
87.45 |
| Apr 9, 2021 |
87.56 |
| Apr 8, 2021 |
87.67 |
| Apr 7, 2021 |
87.85 |
| Apr 6, 2021 |
88.09 |
| Apr 5, 2021 |
88.30 |
| Apr 1, 2021 |
88.50 |
| Mar 31, 2021 |
88.71 |
| Mar 30, 2021 |
88.94 |
| Mar 29, 2021 |
89.11 |
| Mar 26, 2021 |
89.25 |
| Mar 25, 2021 |
89.37 |
| Mar 24, 2021 |
89.50 |
| Mar 23, 2021 |
89.67 |
| Mar 22, 2021 |
89.83 |
| Mar 19, 2021 |
89.97 |
| Mar 18, 2021 |
90.12 |
| Mar 17, 2021 |
90.31 |
| Mar 16, 2021 |
90.48 |
| Mar 15, 2021 |
90.65 |
| Mar 12, 2021 |
90.83 |
| Mar 11, 2021 |
91.01 |
| Mar 10, 2021 |
91.14 |
| Mar 9, 2021 |
91.23 |
| Mar 8, 2021 |
91.33 |
| Mar 5, 2021 |
91.42 |
| Mar 4, 2021 |
91.51 |
| Mar 3, 2021 |
91.65 |
| Mar 2, 2021 |
91.74 |
| Mar 1, 2021 |
91.80 |
| Feb 26, 2021 |
91.85 |
| Feb 25, 2021 |
91.94 |
| Feb 24, 2021 |
92.06 |
| Feb 23, 2021 |
92.14 |
| Feb 22, 2021 |
92.25 |
| Feb 19, 2021 |
92.31 |
| Feb 18, 2021 |
92.37 |
| Feb 17, 2021 |
92.42 |
| Feb 16, 2021 |
92.42 |
| Feb 12, 2021 |
92.42 |
| Feb 11, 2021 |
92.40 |
| Feb 10, 2021 |
92.37 |
| Feb 9, 2021 |
92.34 |
| Feb 8, 2021 |
92.29 |
| Feb 5, 2021 |
92.24 |
| Feb 4, 2021 |
92.17 |
| Feb 3, 2021 |
92.11 |
| Feb 2, 2021 |
92.07 |
| Feb 1, 2021 |
91.99 |
| Jan 29, 2021 |
91.92 |
| Jan 28, 2021 |
91.84 |
| Jan 27, 2021 |
91.71 |
| Jan 26, 2021 |
91.56 |
| Jan 25, 2021 |
91.36 |
| Jan 22, 2021 |
91.08 |
| Jan 21, 2021 |
90.82 |
| Jan 20, 2021 |
90.58 |
| Jan 19, 2021 |
90.32 |
| Jan 15, 2021 |
90.06 |
| Jan 14, 2021 |
89.77 |
| Jan 13, 2021 |
89.47 |
| Jan 12, 2021 |
89.17 |
| Jan 11, 2021 |
88.85 |
| Jan 8, 2021 |
88.53 |
| Jan 7, 2021 |
88.27 |
| Jan 6, 2021 |
88.09 |
| Jan 5, 2021 |
87.91 |
| Jan 4, 2021 |
87.70 |
| Dec 31, 2020 |
87.50 |
| Dec 30, 2020 |
87.32 |
| Dec 29, 2020 |
87.15 |
| Dec 28, 2020 |
87.01 |
| Dec 24, 2020 |
86.89 |
| Dec 23, 2020 |
86.87 |
| Dec 22, 2020 |
86.85 |
| Dec 21, 2020 |
86.85 |
| Dec 18, 2020 |
86.85 |
| Dec 17, 2020 |
86.78 |
| Dec 16, 2020 |
86.66 |
| Dec 15, 2020 |
86.57 |
| Dec 14, 2020 |
86.54 |
| Dec 11, 2020 |
86.48 |
| Dec 10, 2020 |
86.37 |
| Dec 9, 2020 |
86.28 |
| Dec 8, 2020 |
86.18 |
| Dec 7, 2020 |
86.10 |
| Dec 4, 2020 |
86.01 |
| Dec 3, 2020 |
85.91 |
| Dec 2, 2020 |
85.85 |
| Dec 1, 2020 |
85.80 |
| Nov 30, 2020 |
85.77 |
| Nov 27, 2020 |
85.78 |
| Nov 25, 2020 |
85.80 |
| Nov 24, 2020 |
85.81 |
| Nov 23, 2020 |
85.87 |
| Nov 20, 2020 |
85.92 |
| Nov 19, 2020 |
85.97 |
| Nov 18, 2020 |
86.00 |
| Nov 17, 2020 |
86.05 |
| Nov 16, 2020 |
86.06 |
| Nov 13, 2020 |
86.07 |
| Nov 12, 2020 |
86.09 |
| Nov 11, 2020 |
86.15 |
| Nov 10, 2020 |
86.17 |
| Nov 9, 2020 |
86.21 |
| Nov 6, 2020 |
86.26 |
| Nov 5, 2020 |
86.30 |
| Nov 4, 2020 |
86.36 |
| Nov 3, 2020 |
86.41 |
| Nov 2, 2020 |
86.52 |
| Oct 30, 2020 |
86.65 |
| Oct 29, 2020 |
86.83 |
| Oct 28, 2020 |
86.98 |
| Oct 27, 2020 |
87.13 |
| Oct 26, 2020 |
87.23 |
| Oct 23, 2020 |
87.24 |
| Oct 22, 2020 |
87.26 |
| Oct 21, 2020 |
87.27 |
| Oct 20, 2020 |
87.24 |
| Oct 19, 2020 |
87.17 |
| Oct 16, 2020 |
87.11 |
| Oct 15, 2020 |
87.06 |
| Oct 14, 2020 |
87.02 |
| Oct 13, 2020 |
86.95 |
| Oct 12, 2020 |
86.88 |
| Oct 9, 2020 |
86.75 |
| Oct 8, 2020 |
86.67 |
| Oct 7, 2020 |
86.61 |
| Oct 6, 2020 |
86.57 |
| Oct 5, 2020 |
86.53 |
| Oct 2, 2020 |
86.45 |
| Oct 1, 2020 |
86.40 |
| Sep 30, 2020 |
86.39 |
| Sep 29, 2020 |
86.37 |
| Sep 28, 2020 |
86.39 |
| Sep 25, 2020 |
86.41 |
| Sep 24, 2020 |
86.41 |
| Sep 23, 2020 |
86.44 |
| Sep 22, 2020 |
86.45 |
| Sep 21, 2020 |
86.39 |
| Sep 18, 2020 |
86.34 |
| Sep 17, 2020 |
86.27 |
| Sep 16, 2020 |
86.21 |
| Sep 15, 2020 |
86.17 |
| Sep 14, 2020 |
86.12 |
| Sep 11, 2020 |
86.07 |
| Sep 10, 2020 |
86.03 |
| Sep 9, 2020 |
86.00 |
| Sep 8, 2020 |
85.99 |
| Sep 4, 2020 |
85.98 |
| Sep 3, 2020 |
86.04 |
| Sep 2, 2020 |
86.07 |
| Sep 1, 2020 |
86.11 |
| Aug 31, 2020 |
86.18 |
| Aug 28, 2020 |
86.28 |
| Aug 27, 2020 |
86.34 |
| Aug 26, 2020 |
86.39 |
| Aug 25, 2020 |
86.39 |
| Aug 24, 2020 |
86.36 |
| Aug 21, 2020 |
86.32 |
| Aug 20, 2020 |
86.28 |
| Aug 19, 2020 |
86.30 |
| Aug 18, 2020 |
86.36 |
| Aug 17, 2020 |
86.36 |
| Aug 14, 2020 |
86.35 |
| Aug 13, 2020 |
86.36 |
| Aug 12, 2020 |
86.37 |
| Aug 11, 2020 |
86.40 |
| Aug 10, 2020 |
86.49 |
| Aug 7, 2020 |
86.59 |
| Aug 6, 2020 |
86.65 |
| Aug 5, 2020 |
86.68 |
| Aug 4, 2020 |
86.71 |
| Aug 3, 2020 |
86.72 |
| Jul 31, 2020 |
86.75 |
| Jul 30, 2020 |
86.83 |
| Jul 29, 2020 |
86.85 |
| Jul 28, 2020 |
86.86 |
| Jul 27, 2020 |
86.86 |
| Jul 24, 2020 |
86.84 |
| Jul 23, 2020 |
86.86 |
| Jul 22, 2020 |
86.87 |
| Jul 21, 2020 |
86.87 |
| Jul 20, 2020 |
86.85 |
| Jul 17, 2020 |
86.78 |
| Jul 16, 2020 |
86.72 |
| Jul 15, 2020 |
86.67 |
| Jul 14, 2020 |
86.59 |
| Jul 13, 2020 |
86.51 |
| Jul 10, 2020 |
86.48 |
| Jul 9, 2020 |
86.46 |
| Jul 8, 2020 |
86.47 |
| Jul 7, 2020 |
86.50 |
| Jul 6, 2020 |
86.53 |
| Jul 2, 2020 |
86.52 |
| Jul 1, 2020 |
86.53 |
| Jun 30, 2020 |
86.54 |
| Jun 29, 2020 |
86.59 |
| Jun 26, 2020 |
86.63 |
| Jun 25, 2020 |
86.64 |
| Jun 24, 2020 |
86.56 |
| Jun 23, 2020 |
86.51 |
| Jun 22, 2020 |
86.38 |
| Jun 19, 2020 |
86.27 |
| Jun 18, 2020 |
86.16 |
| Jun 17, 2020 |
86.04 |
| Jun 16, 2020 |
85.97 |
| Jun 15, 2020 |
85.91 |
| Jun 12, 2020 |
85.88 |
| Jun 11, 2020 |
85.81 |
| Jun 10, 2020 |
85.77 |
| Jun 9, 2020 |
85.65 |
| Jun 8, 2020 |
85.46 |
| Jun 5, 2020 |
85.35 |
| Jun 4, 2020 |
85.17 |
| Jun 3, 2020 |
84.93 |
| Jun 2, 2020 |
84.63 |
| Jun 1, 2020 |
84.35 |
| May 29, 2020 |
84.13 |
| May 28, 2020 |
83.88 |
| May 27, 2020 |
83.69 |
| May 26, 2020 |
83.47 |
| May 22, 2020 |
83.36 |
| May 21, 2020 |
83.14 |
| May 20, 2020 |
83.09 |
| May 19, 2020 |
83.07 |
| May 18, 2020 |
82.99 |
| May 15, 2020 |
83.01 |
| May 14, 2020 |
83.04 |
| May 13, 2020 |
83.12 |
| May 12, 2020 |
83.08 |
| May 11, 2020 |
83.12 |
| May 8, 2020 |
83.07 |
| May 7, 2020 |
83.09 |
| May 6, 2020 |
83.14 |
| May 5, 2020 |
83.19 |
| May 4, 2020 |
83.29 |
| May 1, 2020 |
83.55 |
| Apr 30, 2020 |
83.81 |
| Apr 29, 2020 |
84.06 |
| Apr 28, 2020 |
84.29 |
| Apr 27, 2020 |
84.48 |
| Apr 24, 2020 |
84.64 |
| Apr 23, 2020 |
84.84 |
| Apr 22, 2020 |
85.04 |
| Apr 21, 2020 |
85.23 |
| Apr 20, 2020 |
85.38 |
| Apr 17, 2020 |
85.52 |
| Apr 16, 2020 |
85.66 |
| Apr 15, 2020 |
85.81 |
| Apr 14, 2020 |
85.99 |
| Apr 13, 2020 |
86.15 |
| Apr 9, 2020 |
86.39 |
| Apr 8, 2020 |
86.61 |
| Apr 7, 2020 |
86.80 |
| Apr 6, 2020 |
87.00 |
| Apr 3, 2020 |
87.16 |
| Apr 2, 2020 |
87.39 |
| Apr 1, 2020 |
87.62 |
| Mar 31, 2020 |
87.90 |
| Mar 30, 2020 |
88.17 |
| Mar 27, 2020 |
88.44 |
| Mar 26, 2020 |
88.74 |
| Mar 25, 2020 |
89.04 |
| Mar 24, 2020 |
89.37 |
| Mar 23, 2020 |
89.78 |
| Mar 20, 2020 |
90.26 |
| Mar 19, 2020 |
90.70 |
| Mar 18, 2020 |
91.08 |
| Mar 17, 2020 |
91.49 |
| Mar 16, 2020 |
91.85 |
| Mar 13, 2020 |
92.28 |
| Mar 12, 2020 |
92.58 |
| Mar 11, 2020 |
92.99 |
| Mar 10, 2020 |
93.26 |
| Mar 9, 2020 |
93.46 |
| Mar 6, 2020 |
93.72 |
| Mar 5, 2020 |
93.91 |
| Mar 4, 2020 |
94.08 |
| Mar 3, 2020 |
94.21 |
| Mar 2, 2020 |
94.40 |
| Feb 28, 2020 |
94.54 |
| Feb 27, 2020 |
94.72 |
| Feb 26, 2020 |
94.86 |
| Feb 25, 2020 |
94.98 |
| Feb 24, 2020 |
95.08 |
| Feb 21, 2020 |
95.13 |
| Feb 20, 2020 |
95.05 |
| Feb 19, 2020 |
94.96 |
| Feb 18, 2020 |
94.85 |
| Feb 14, 2020 |
94.74 |
| Feb 13, 2020 |
94.61 |
| Feb 12, 2020 |
94.48 |
| Feb 11, 2020 |
94.35 |
| Feb 10, 2020 |
94.22 |
| Feb 7, 2020 |
94.12 |
| Feb 6, 2020 |
94.03 |
| Feb 5, 2020 |
93.90 |
| Feb 4, 2020 |
93.78 |
| Feb 3, 2020 |
93.69 |
| Jan 31, 2020 |
93.61 |
| Jan 30, 2020 |
93.53 |
| Jan 29, 2020 |
93.41 |
| Jan 28, 2020 |
93.29 |
| Jan 27, 2020 |
93.17 |
| Jan 24, 2020 |
93.09 |
| Jan 23, 2020 |
92.98 |
| Jan 22, 2020 |
92.85 |
| Jan 21, 2020 |
92.69 |
| Jan 17, 2020 |
92.53 |
| Jan 16, 2020 |
92.35 |
| Jan 15, 2020 |
92.21 |
| Jan 14, 2020 |
92.07 |
| Jan 13, 2020 |
91.93 |
| Jan 10, 2020 |
91.81 |
| Jan 9, 2020 |
91.70 |
| Jan 8, 2020 |
91.54 |
| Jan 7, 2020 |
91.40 |
| Jan 6, 2020 |
91.25 |
| Jan 3, 2020 |
91.08 |
| Jan 2, 2020 |
90.92 |
| Dec 31, 2019 |
90.75 |
| Dec 30, 2019 |
90.60 |
| Dec 27, 2019 |
90.45 |
| Dec 26, 2019 |
90.28 |
| Dec 24, 2019 |
90.12 |
| Dec 23, 2019 |
89.94 |
| Dec 20, 2019 |
89.78 |
| Dec 19, 2019 |
89.61 |
| Dec 18, 2019 |
89.44 |
| Dec 17, 2019 |
89.28 |
| Dec 16, 2019 |
89.13 |
| Dec 13, 2019 |
88.99 |
| Dec 12, 2019 |
88.83 |
| Dec 11, 2019 |
88.66 |
| Dec 10, 2019 |
88.52 |
| Dec 9, 2019 |
88.40 |
| Dec 6, 2019 |
88.30 |
| Dec 5, 2019 |
88.19 |
| Dec 4, 2019 |
88.07 |
| Dec 3, 2019 |
87.97 |
| Dec 2, 2019 |
87.88 |
| Nov 29, 2019 |
87.79 |
| Nov 27, 2019 |
87.68 |
| Nov 26, 2019 |
87.56 |
| Nov 25, 2019 |
87.45 |
| Nov 22, 2019 |
87.34 |
| Nov 21, 2019 |
87.27 |
| Nov 20, 2019 |
87.25 |
| Nov 19, 2019 |
87.22 |
| Nov 18, 2019 |
87.18 |
| Nov 15, 2019 |
87.17 |
| Nov 14, 2019 |
87.16 |
| Nov 13, 2019 |
87.16 |
| Nov 12, 2019 |
87.15 |
| Nov 11, 2019 |
87.16 |
| Nov 8, 2019 |
87.19 |
| Nov 7, 2019 |
87.20 |
| Nov 6, 2019 |
87.24 |
| Nov 5, 2019 |
87.28 |
| Nov 4, 2019 |
87.31 |
| Nov 1, 2019 |
87.32 |
| Oct 31, 2019 |
87.35 |
| Oct 30, 2019 |
87.40 |
| Oct 29, 2019 |
87.43 |
| Oct 28, 2019 |
87.46 |
| Oct 25, 2019 |
87.51 |
| Oct 24, 2019 |
87.53 |
| Oct 23, 2019 |
87.57 |
| Oct 22, 2019 |
87.66 |
| Oct 21, 2019 |
87.74 |
| Oct 18, 2019 |
87.82 |
| Oct 17, 2019 |
87.91 |
| Oct 16, 2019 |
87.94 |
| Oct 15, 2019 |
87.97 |
| Oct 14, 2019 |
88.05 |
| Oct 11, 2019 |
88.17 |
| Oct 10, 2019 |
88.29 |
| Oct 9, 2019 |
88.40 |
| Oct 8, 2019 |
88.52 |
| Oct 7, 2019 |
88.65 |
| Oct 4, 2019 |
88.79 |
| Oct 3, 2019 |
88.92 |
| Oct 2, 2019 |
89.08 |
| Oct 1, 2019 |
89.26 |
| Sep 30, 2019 |
89.42 |
| Sep 27, 2019 |
89.56 |
| Sep 26, 2019 |
89.69 |
| Sep 25, 2019 |
89.76 |
| Sep 24, 2019 |
89.83 |
| Sep 23, 2019 |
89.89 |
| Sep 20, 2019 |
89.92 |
| Sep 19, 2019 |
89.99 |
| Sep 18, 2019 |
90.09 |
| Sep 17, 2019 |
90.18 |
| Sep 16, 2019 |
90.27 |
| Sep 13, 2019 |
90.35 |
| Sep 12, 2019 |
90.46 |
| Sep 11, 2019 |
90.52 |
| Sep 10, 2019 |
90.58 |
| Sep 9, 2019 |
90.63 |
| Sep 6, 2019 |
90.66 |
| Sep 5, 2019 |
90.69 |
| Sep 4, 2019 |
90.74 |
| Sep 3, 2019 |
90.82 |
| Aug 30, 2019 |
90.87 |
| Aug 29, 2019 |
90.91 |
| Aug 28, 2019 |
90.97 |
| Aug 27, 2019 |
91.02 |
| Aug 26, 2019 |
91.03 |
| Aug 23, 2019 |
91.05 |
| Aug 22, 2019 |
91.07 |
| Aug 21, 2019 |
91.07 |
| Aug 20, 2019 |
91.03 |
| Aug 19, 2019 |
91.01 |
| Aug 16, 2019 |
90.98 |
| Aug 15, 2019 |
90.95 |
| Aug 14, 2019 |
90.93 |
| Aug 13, 2019 |
90.89 |
| Aug 12, 2019 |
90.82 |
| Aug 9, 2019 |
90.72 |
| Aug 8, 2019 |
90.62 |
| Aug 7, 2019 |
90.51 |
| Aug 6, 2019 |
90.47 |
| Aug 5, 2019 |
90.46 |
| Aug 2, 2019 |
90.33 |
| Aug 1, 2019 |
90.16 |
| Jul 31, 2019 |
89.97 |
| Jul 30, 2019 |
89.77 |
| Jul 29, 2019 |
89.60 |
| Jul 26, 2019 |
89.40 |
| Jul 25, 2019 |
89.17 |
| Jul 24, 2019 |
88.94 |
| Jul 23, 2019 |
88.69 |
| Jul 22, 2019 |
88.45 |
| Jul 19, 2019 |
88.19 |
| Jul 18, 2019 |
87.96 |
| Jul 17, 2019 |
87.69 |
| Jul 16, 2019 |
87.54 |
| Jul 15, 2019 |
87.41 |
| Jul 12, 2019 |
87.27 |
| Jul 11, 2019 |
87.14 |
| Jul 10, 2019 |
86.98 |
| Jul 9, 2019 |
86.77 |
| Jul 8, 2019 |
86.58 |
| Jul 5, 2019 |
86.38 |
| Jul 3, 2019 |
86.12 |
| Jul 2, 2019 |
85.79 |
| Jul 1, 2019 |
85.46 |
| Jun 28, 2019 |
85.15 |
| Jun 27, 2019 |
84.87 |
| Jun 26, 2019 |
84.64 |
| Jun 25, 2019 |
84.43 |
| Jun 24, 2019 |
84.19 |
| Jun 21, 2019 |
83.97 |
| Jun 20, 2019 |
83.76 |
| Jun 19, 2019 |
83.58 |
| Jun 18, 2019 |
83.64 |
| Jun 17, 2019 |
83.69 |
| Jun 14, 2019 |
83.78 |
| Jun 13, 2019 |
83.89 |
| Jun 12, 2019 |
84.00 |
| Jun 11, 2019 |
84.13 |
| Jun 10, 2019 |
84.29 |
| Jun 7, 2019 |
84.44 |
| Jun 6, 2019 |
84.58 |
| Jun 5, 2019 |
84.73 |
| Jun 4, 2019 |
84.84 |
| Jun 3, 2019 |
84.96 |
| May 31, 2019 |
85.08 |
| May 30, 2019 |
85.24 |
| May 29, 2019 |
85.38 |
| May 28, 2019 |
85.53 |
| May 24, 2019 |
85.66 |
| May 23, 2019 |
85.75 |
| May 22, 2019 |
85.89 |
| May 21, 2019 |
86.02 |
| May 20, 2019 |
86.17 |
| May 17, 2019 |
86.32 |
| May 16, 2019 |
86.46 |
| May 15, 2019 |
86.61 |
| May 14, 2019 |
86.77 |
| May 13, 2019 |
86.94 |
| May 10, 2019 |
87.16 |
| May 9, 2019 |
87.35 |
| May 8, 2019 |
87.55 |
| May 7, 2019 |
87.74 |
| May 6, 2019 |
87.94 |
| May 3, 2019 |
88.11 |
| May 2, 2019 |
88.26 |
| May 1, 2019 |
88.44 |
| Apr 30, 2019 |
88.60 |
| Apr 29, 2019 |
88.75 |
| Apr 26, 2019 |
88.91 |
| Apr 25, 2019 |
89.06 |
| Apr 24, 2019 |
89.23 |
| Apr 23, 2019 |
89.43 |
| Apr 22, 2019 |
89.69 |
| Apr 18, 2019 |
89.95 |
| Apr 17, 2019 |
90.20 |
| Apr 16, 2019 |
90.44 |
| Apr 15, 2019 |
90.62 |
| Apr 12, 2019 |
90.75 |
| Apr 11, 2019 |
90.90 |
| Apr 10, 2019 |
90.97 |
| Apr 9, 2019 |
91.06 |
| Apr 8, 2019 |
91.11 |
| Apr 5, 2019 |
90.93 |
| Apr 4, 2019 |
90.78 |
| Apr 3, 2019 |
90.66 |
| Apr 2, 2019 |
90.52 |
| Apr 1, 2019 |
90.41 |
| Mar 29, 2019 |
90.26 |
| Mar 28, 2019 |
90.10 |
| Mar 27, 2019 |
89.95 |
| Mar 26, 2019 |
89.78 |
| Mar 25, 2019 |
89.63 |
| Mar 22, 2019 |
89.53 |
| Mar 21, 2019 |
89.40 |
| Mar 20, 2019 |
89.26 |
| Mar 19, 2019 |
89.09 |
| Mar 18, 2019 |
88.95 |
| Mar 15, 2019 |
88.78 |
| Mar 14, 2019 |
88.60 |
| Mar 13, 2019 |
88.47 |
| Mar 12, 2019 |
88.34 |
| Mar 11, 2019 |
88.22 |
| Mar 8, 2019 |
88.12 |
| Mar 7, 2019 |
87.97 |
| Mar 6, 2019 |
87.85 |
| Mar 5, 2019 |
87.74 |
| Mar 4, 2019 |
87.63 |
| Mar 1, 2019 |
87.56 |
| Feb 28, 2019 |
87.44 |
| Feb 27, 2019 |
87.37 |
| Feb 26, 2019 |
87.31 |
| Feb 25, 2019 |
87.24 |
| Feb 22, 2019 |
87.16 |
| Feb 21, 2019 |
87.09 |
| Feb 20, 2019 |
87.02 |
| Feb 19, 2019 |
86.98 |
| Feb 15, 2019 |
87.00 |
| Feb 14, 2019 |
87.03 |
| Feb 13, 2019 |
87.08 |
| Feb 12, 2019 |
87.13 |
| Feb 11, 2019 |
87.15 |
| Feb 8, 2019 |
87.16 |
| Feb 7, 2019 |
87.16 |
| Feb 6, 2019 |
87.16 |
| Feb 5, 2019 |
87.16 |
| Feb 4, 2019 |
87.12 |
| Feb 1, 2019 |
87.12 |
| Jan 31, 2019 |
87.12 |
| Jan 30, 2019 |
87.11 |
| Jan 29, 2019 |
87.15 |
| Jan 28, 2019 |
87.18 |
| Jan 25, 2019 |
87.23 |
| Jan 24, 2019 |
87.30 |
| Jan 23, 2019 |
87.36 |
| Jan 22, 2019 |
87.37 |
| Jan 18, 2019 |
87.36 |
| Jan 17, 2019 |
87.37 |
| Jan 16, 2019 |
87.34 |
| Jan 15, 2019 |
87.34 |
| Jan 14, 2019 |
87.34 |
| Jan 11, 2019 |
87.33 |
| Jan 10, 2019 |
87.30 |
| Jan 9, 2019 |
87.24 |
| Jan 8, 2019 |
87.22 |
| Jan 7, 2019 |
87.17 |
| Jan 4, 2019 |
87.23 |
| Jan 3, 2019 |
87.25 |
| Jan 2, 2019 |
87.30 |
| Dec 31, 2018 |
87.35 |
| Dec 28, 2018 |
87.34 |
| Dec 27, 2018 |
87.35 |
| Dec 26, 2018 |
87.33 |
| Dec 24, 2018 |
87.29 |
| Dec 21, 2018 |
87.28 |
| Dec 20, 2018 |
87.30 |
| Dec 19, 2018 |
87.32 |
| Dec 18, 2018 |
87.34 |
| Dec 17, 2018 |
87.34 |
| Dec 14, 2018 |
87.34 |
| Dec 13, 2018 |
87.34 |
| Dec 12, 2018 |
87.30 |
| Dec 11, 2018 |
87.26 |
| Dec 10, 2018 |
87.24 |
| Dec 7, 2018 |
87.23 |
| Dec 6, 2018 |
87.21 |
| Dec 4, 2018 |
87.15 |
| Dec 3, 2018 |
87.04 |
| Nov 30, 2018 |
86.92 |
| Nov 29, 2018 |
86.81 |
| Nov 28, 2018 |
86.69 |
| Nov 27, 2018 |
86.59 |
| Nov 26, 2018 |
86.52 |
| Nov 23, 2018 |
86.44 |
| Nov 21, 2018 |
86.39 |
| Nov 20, 2018 |
86.29 |
| Nov 19, 2018 |
86.23 |
| Nov 16, 2018 |
86.12 |
| Nov 15, 2018 |
86.00 |
| Nov 14, 2018 |
85.89 |
| Nov 13, 2018 |
85.78 |
| Nov 12, 2018 |
85.67 |
| Nov 9, 2018 |
85.56 |
| Nov 8, 2018 |
85.45 |
| Nov 7, 2018 |
85.33 |
| Nov 6, 2018 |
85.23 |
| Nov 5, 2018 |
85.16 |
| Nov 2, 2018 |
85.05 |
| Nov 1, 2018 |
84.97 |
| Oct 31, 2018 |
84.88 |
| Oct 30, 2018 |
84.81 |
| Oct 29, 2018 |
84.75 |
| Oct 26, 2018 |
84.69 |
| Oct 25, 2018 |
84.63 |
| Oct 24, 2018 |
84.55 |
| Oct 23, 2018 |
84.51 |
| Oct 22, 2018 |
84.40 |
| Oct 19, 2018 |
84.30 |
| Oct 18, 2018 |
84.22 |
| Oct 17, 2018 |
84.16 |
| Oct 16, 2018 |
84.13 |
| Oct 15, 2018 |
84.09 |
| Oct 12, 2018 |
84.09 |
| Oct 11, 2018 |
84.11 |
| Oct 10, 2018 |
84.14 |
| Oct 9, 2018 |
84.13 |
| Oct 8, 2018 |
84.11 |
| Oct 5, 2018 |
84.07 |
| Oct 4, 2018 |
84.03 |
| Oct 3, 2018 |
83.97 |
| Oct 2, 2018 |
83.87 |
| Oct 1, 2018 |
83.79 |
| Sep 28, 2018 |
83.71 |
| Sep 27, 2018 |
83.60 |
| Sep 26, 2018 |
83.50 |
| Sep 25, 2018 |
83.34 |
| Sep 24, 2018 |
83.20 |
| Sep 21, 2018 |
83.07 |
| Sep 20, 2018 |
82.94 |
| Sep 19, 2018 |
82.74 |
| Sep 18, 2018 |
82.59 |
| Sep 17, 2018 |
82.44 |
| Sep 14, 2018 |
82.28 |
| Sep 13, 2018 |
82.12 |
| Sep 12, 2018 |
81.92 |
| Sep 11, 2018 |
81.73 |
| Sep 10, 2018 |
81.56 |
| Sep 7, 2018 |
81.37 |
| Sep 6, 2018 |
81.18 |
| Sep 5, 2018 |
81.02 |
| Sep 4, 2018 |
80.86 |
| Aug 31, 2018 |
80.71 |
| Aug 30, 2018 |
80.53 |
| Aug 29, 2018 |
80.34 |
| Aug 28, 2018 |
80.14 |
| Aug 27, 2018 |
79.95 |
| Aug 24, 2018 |
79.78 |
| Aug 23, 2018 |
79.63 |
| Aug 22, 2018 |
79.47 |
| Aug 21, 2018 |
79.31 |
| Aug 20, 2018 |
79.15 |
| Aug 17, 2018 |
78.99 |
| Aug 16, 2018 |
78.84 |
| Aug 15, 2018 |
78.70 |
| Aug 14, 2018 |
78.56 |
| Aug 13, 2018 |
78.43 |
| Aug 10, 2018 |
78.29 |
| Aug 9, 2018 |
78.14 |
| Aug 8, 2018 |
77.99 |
| Aug 7, 2018 |
77.82 |
| Aug 6, 2018 |
77.67 |
| Aug 3, 2018 |
77.52 |
| Aug 2, 2018 |
77.38 |
| Aug 1, 2018 |
77.24 |
| Jul 31, 2018 |
77.10 |
| Jul 30, 2018 |
76.96 |
| Jul 27, 2018 |
76.83 |
| Jul 26, 2018 |
76.71 |
| Jul 25, 2018 |
76.60 |
| Jul 24, 2018 |
76.51 |
| Jul 23, 2018 |
76.41 |
| Jul 20, 2018 |
76.30 |
| Jul 19, 2018 |
76.20 |
| Jul 18, 2018 |
76.12 |
| Jul 17, 2018 |
76.05 |
| Jul 16, 2018 |
76.01 |
| Jul 13, 2018 |
75.96 |
| Jul 12, 2018 |
75.90 |
| Jul 11, 2018 |
75.85 |
| Jul 10, 2018 |
75.86 |
| Jul 9, 2018 |
75.85 |
| Jul 6, 2018 |
75.85 |
| Jul 5, 2018 |
75.83 |
| Jul 3, 2018 |
75.83 |
| Jul 2, 2018 |
75.88 |
| Jun 29, 2018 |
75.94 |
| Jun 28, 2018 |
76.01 |
| Jun 27, 2018 |
76.18 |
| Jun 26, 2018 |
76.37 |
| Jun 25, 2018 |
76.52 |
| Jun 22, 2018 |
76.66 |
| Jun 21, 2018 |
76.79 |
| Jun 20, 2018 |
76.93 |
| Jun 19, 2018 |
77.08 |
| Jun 18, 2018 |
77.23 |
| Jun 15, 2018 |
77.35 |
| Jun 14, 2018 |
77.46 |
| Jun 13, 2018 |
77.56 |
| Jun 12, 2018 |
77.64 |
| Jun 11, 2018 |
77.72 |
| Jun 8, 2018 |
77.82 |
| Jun 7, 2018 |
77.94 |
| Jun 6, 2018 |
78.02 |
| Jun 5, 2018 |
78.11 |
| Jun 4, 2018 |
78.18 |
| Jun 1, 2018 |
78.26 |
| May 31, 2018 |
78.37 |
| May 30, 2018 |
78.51 |
| May 29, 2018 |
78.62 |
| May 25, 2018 |
78.76 |
| May 24, 2018 |
78.88 |
| May 23, 2018 |
79.00 |
| May 22, 2018 |
79.11 |
| May 21, 2018 |
79.24 |
| May 18, 2018 |
79.35 |
| May 17, 2018 |
79.46 |
| May 16, 2018 |
79.55 |
| May 15, 2018 |
79.63 |
| May 14, 2018 |
79.77 |
| May 11, 2018 |
79.86 |
| May 10, 2018 |
79.96 |
| May 9, 2018 |
80.09 |
| May 8, 2018 |
80.24 |
| May 7, 2018 |
80.42 |
| May 4, 2018 |
80.58 |
| May 3, 2018 |
80.75 |
| May 2, 2018 |
80.92 |
| May 1, 2018 |
81.11 |
| Apr 30, 2018 |
81.33 |
| Apr 27, 2018 |
81.53 |
| Apr 26, 2018 |
81.69 |
| Apr 25, 2018 |
81.82 |
| Apr 24, 2018 |
81.97 |
| Apr 23, 2018 |
82.10 |
| Apr 20, 2018 |
82.20 |
| Apr 19, 2018 |
82.33 |
| Apr 18, 2018 |
82.48 |
| Apr 17, 2018 |
82.54 |
| Apr 16, 2018 |
82.67 |
| Apr 13, 2018 |
82.86 |
| Apr 12, 2018 |
83.04 |
| Apr 11, 2018 |
83.25 |
| Apr 10, 2018 |
83.49 |
| Apr 9, 2018 |
83.73 |
| Apr 6, 2018 |
83.98 |
| Apr 5, 2018 |
84.21 |
| Apr 4, 2018 |
84.33 |
| Apr 3, 2018 |
84.45 |
| Apr 2, 2018 |
84.59 |
| Mar 29, 2018 |
84.72 |
| Mar 28, 2018 |
84.84 |
| Mar 27, 2018 |
84.95 |
| Mar 26, 2018 |
85.10 |
| Mar 23, 2018 |
85.22 |
| Mar 22, 2018 |
85.36 |
| Mar 21, 2018 |
85.49 |
| Mar 20, 2018 |
85.60 |
| Mar 19, 2018 |
85.69 |
| Mar 16, 2018 |
85.78 |
| Mar 15, 2018 |
85.84 |
| Mar 14, 2018 |
85.90 |
| Mar 13, 2018 |
85.94 |
| Mar 12, 2018 |
85.98 |
| Mar 9, 2018 |
85.99 |
| Mar 8, 2018 |
86.00 |
| Mar 7, 2018 |
86.01 |
| Mar 6, 2018 |
86.05 |
| Mar 5, 2018 |
86.08 |
| Mar 2, 2018 |
86.08 |
| Mar 1, 2018 |
86.13 |
| Feb 28, 2018 |
86.17 |
| Feb 27, 2018 |
86.20 |
| Feb 26, 2018 |
86.20 |
| Feb 23, 2018 |
86.17 |
| Feb 22, 2018 |
86.14 |
| Feb 21, 2018 |
86.11 |
| Feb 20, 2018 |
86.07 |
| Feb 16, 2018 |
86.03 |
| Feb 15, 2018 |
85.97 |
| Feb 14, 2018 |
85.93 |
| Feb 13, 2018 |
85.94 |
| Feb 12, 2018 |
85.99 |
| Feb 9, 2018 |
86.01 |
| Feb 8, 2018 |
86.05 |
| Feb 7, 2018 |
86.09 |
| Feb 6, 2018 |
86.10 |
| Feb 5, 2018 |
86.06 |
| Feb 2, 2018 |
86.05 |
| Feb 1, 2018 |
85.95 |
| Jan 31, 2018 |
85.81 |
| Jan 30, 2018 |
85.67 |
| Jan 29, 2018 |
85.49 |
| Jan 26, 2018 |
85.29 |
| Jan 25, 2018 |
85.07 |
| Jan 24, 2018 |
84.84 |
| Jan 23, 2018 |
84.66 |
| Jan 22, 2018 |
84.58 |
| Jan 19, 2018 |
84.49 |
| Jan 18, 2018 |
84.42 |
| Jan 17, 2018 |
84.36 |
| Jan 16, 2018 |
84.28 |
| Jan 12, 2018 |
84.20 |
| Jan 11, 2018 |
84.12 |
| Jan 10, 2018 |
84.04 |
| Jan 9, 2018 |
83.94 |
| Jan 8, 2018 |
83.83 |
| Jan 5, 2018 |
83.73 |
| Jan 4, 2018 |
83.67 |
| Jan 3, 2018 |
83.68 |
| Jan 2, 2018 |
83.69 |
| Dec 29, 2017 |
83.72 |
| Dec 28, 2017 |
83.76 |
| Dec 27, 2017 |
83.80 |
| Dec 26, 2017 |
83.85 |
| Dec 22, 2017 |
83.91 |
| Dec 21, 2017 |
83.97 |
| Dec 20, 2017 |
84.03 |
| Dec 19, 2017 |
84.09 |
| Dec 18, 2017 |
84.10 |
| Dec 15, 2017 |
84.11 |
| Dec 14, 2017 |
84.13 |
| Dec 13, 2017 |
84.16 |
| Dec 12, 2017 |
84.20 |
| Dec 11, 2017 |
84.24 |
| Dec 8, 2017 |
84.28 |
| Dec 7, 2017 |
84.30 |
| Dec 6, 2017 |
84.33 |
| Dec 5, 2017 |
84.37 |
| Dec 4, 2017 |
84.42 |
| Dec 1, 2017 |
84.44 |
| Nov 30, 2017 |
84.42 |
| Nov 29, 2017 |
84.42 |
| Nov 28, 2017 |
84.44 |
| Nov 27, 2017 |
84.43 |
| Nov 24, 2017 |
84.45 |
| Nov 22, 2017 |
84.47 |
| Nov 21, 2017 |
84.49 |
| Nov 20, 2017 |
84.52 |
| Nov 17, 2017 |
84.56 |
| Nov 16, 2017 |
84.60 |
| Nov 15, 2017 |
84.64 |
| Nov 14, 2017 |
84.67 |
| Nov 13, 2017 |
84.68 |
| Nov 10, 2017 |
84.71 |
| Nov 9, 2017 |
84.74 |
| Nov 8, 2017 |
84.75 |
| Nov 7, 2017 |
84.76 |
| Nov 6, 2017 |
84.78 |
| Nov 3, 2017 |
84.78 |
| Nov 2, 2017 |
84.78 |
| Nov 1, 2017 |
84.79 |
| Oct 31, 2017 |
84.80 |
| Oct 30, 2017 |
84.81 |
| Oct 27, 2017 |
84.83 |
| Oct 26, 2017 |
84.88 |
| Oct 25, 2017 |
84.95 |
| Oct 24, 2017 |
85.01 |
| Oct 23, 2017 |
85.02 |
| Oct 20, 2017 |
84.97 |
| Oct 19, 2017 |
84.92 |
| Oct 18, 2017 |
84.88 |
| Oct 17, 2017 |
84.84 |
| Oct 16, 2017 |
84.80 |
| Oct 13, 2017 |
84.78 |
| Oct 12, 2017 |
84.75 |
| Oct 11, 2017 |
84.74 |
| Oct 10, 2017 |
84.71 |
| Oct 9, 2017 |
84.70 |
| Oct 6, 2017 |
84.69 |
| Oct 5, 2017 |
84.67 |
| Oct 4, 2017 |
84.66 |
| Oct 3, 2017 |
84.62 |
| Oct 2, 2017 |
84.57 |
| Sep 29, 2017 |
84.55 |
| Sep 28, 2017 |
84.54 |
| Sep 27, 2017 |
84.54 |
| Sep 26, 2017 |
84.55 |
| Sep 25, 2017 |
84.51 |
| Sep 22, 2017 |
84.45 |
| Sep 21, 2017 |
84.37 |
| Sep 20, 2017 |
84.34 |
| Sep 19, 2017 |
84.26 |
| Sep 18, 2017 |
84.19 |
| Sep 15, 2017 |
84.13 |
| Sep 14, 2017 |
84.06 |
| Sep 13, 2017 |
84.01 |
| Sep 12, 2017 |
83.97 |
| Sep 11, 2017 |
83.92 |
| Sep 8, 2017 |
83.89 |
| Sep 7, 2017 |
83.89 |
| Sep 6, 2017 |
83.89 |
| Sep 5, 2017 |
83.93 |
| Sep 1, 2017 |
83.98 |
| Aug 31, 2017 |
84.03 |
| Aug 30, 2017 |
83.99 |
| Aug 29, 2017 |
83.97 |
| Aug 28, 2017 |
83.93 |
| Aug 25, 2017 |
83.88 |
| Aug 24, 2017 |
83.81 |
| Aug 23, 2017 |
83.77 |
| Aug 22, 2017 |
83.73 |
| Aug 21, 2017 |
83.68 |
| Aug 18, 2017 |
83.64 |
| Aug 17, 2017 |
83.61 |
| Aug 16, 2017 |
83.57 |
| Aug 15, 2017 |
83.52 |
| Aug 14, 2017 |
83.47 |
| Aug 11, 2017 |
83.44 |
| Aug 10, 2017 |
83.41 |
| Aug 9, 2017 |
83.38 |
| Aug 8, 2017 |
83.31 |
| Aug 7, 2017 |
83.24 |
| Aug 4, 2017 |
83.18 |
| Aug 3, 2017 |
83.10 |
| Aug 2, 2017 |
83.03 |
| Aug 1, 2017 |
82.95 |
| Jul 31, 2017 |
82.85 |
| Jul 28, 2017 |
82.75 |
| Jul 27, 2017 |
82.65 |
| Jul 26, 2017 |
82.57 |
| Jul 25, 2017 |
82.48 |
| Jul 24, 2017 |
82.41 |
| Jul 21, 2017 |
82.30 |
| Jul 20, 2017 |
82.17 |
| Jul 19, 2017 |
82.03 |
| Jul 18, 2017 |
81.89 |
| Jul 17, 2017 |
81.75 |
| Jul 14, 2017 |
81.64 |
| Jul 13, 2017 |
81.53 |
| Jul 12, 2017 |
81.44 |
| Jul 11, 2017 |
81.32 |
| Jul 10, 2017 |
81.22 |
| Jul 7, 2017 |
81.12 |
| Jul 6, 2017 |
81.00 |
| Jul 5, 2017 |
80.88 |
| Jul 3, 2017 |
80.71 |
| Jun 30, 2017 |
80.51 |
| Jun 29, 2017 |
80.31 |
| Jun 28, 2017 |
80.08 |
| Jun 27, 2017 |
79.84 |
| Jun 26, 2017 |
79.60 |
| Jun 23, 2017 |
79.34 |
| Jun 22, 2017 |
79.10 |
| Jun 21, 2017 |
78.85 |
| Jun 20, 2017 |
78.67 |
| Jun 19, 2017 |
78.51 |
| Jun 16, 2017 |
78.36 |
| Jun 15, 2017 |
78.22 |
| Jun 14, 2017 |
78.10 |
| Jun 13, 2017 |
77.96 |
| Jun 12, 2017 |
77.82 |
| Jun 9, 2017 |
77.70 |
| Jun 8, 2017 |
77.57 |
| Jun 7, 2017 |
77.45 |
| Jun 6, 2017 |
77.33 |
| Jun 5, 2017 |
77.18 |
| Jun 2, 2017 |
77.03 |
| Jun 1, 2017 |
76.87 |
| May 31, 2017 |
76.72 |
| May 30, 2017 |
76.60 |
| May 26, 2017 |
76.50 |
| May 25, 2017 |
76.40 |
| May 24, 2017 |
76.28 |
| May 23, 2017 |
76.16 |
| May 22, 2017 |
76.05 |
| May 19, 2017 |
75.93 |
| May 18, 2017 |
75.83 |
| May 17, 2017 |
75.71 |
| May 16, 2017 |
75.60 |
| May 15, 2017 |
75.49 |
| May 12, 2017 |
75.40 |
| May 11, 2017 |
75.29 |
| May 10, 2017 |
75.23 |
| May 9, 2017 |
75.22 |
| May 8, 2017 |
75.20 |
| May 5, 2017 |
75.18 |
| May 4, 2017 |
75.18 |
| May 3, 2017 |
75.16 |
| May 2, 2017 |
75.15 |
| May 1, 2017 |
75.13 |
| Apr 28, 2017 |
75.13 |
| Apr 27, 2017 |
75.10 |
| Apr 26, 2017 |
75.06 |
| Apr 25, 2017 |
75.05 |
| Apr 24, 2017 |
75.03 |
| Apr 21, 2017 |
75.04 |
| Apr 20, 2017 |
75.06 |
| Apr 19, 2017 |
75.07 |
| Apr 18, 2017 |
75.10 |
| Apr 17, 2017 |
75.12 |
| Apr 13, 2017 |
75.11 |
| Apr 12, 2017 |
75.12 |
| Apr 11, 2017 |
75.11 |
| Apr 10, 2017 |
75.08 |
| Apr 7, 2017 |
75.06 |
| Apr 6, 2017 |
75.02 |
| Apr 5, 2017 |
74.99 |
| Apr 4, 2017 |
74.91 |
| Apr 3, 2017 |
74.82 |
| Mar 31, 2017 |
74.75 |
| Mar 30, 2017 |
74.67 |
| Mar 29, 2017 |
74.61 |
| Mar 28, 2017 |
74.55 |
| Mar 27, 2017 |
74.51 |
| Mar 24, 2017 |
74.46 |
| Mar 23, 2017 |
74.43 |
| Mar 22, 2017 |
74.42 |
| Mar 21, 2017 |
74.42 |
| Mar 20, 2017 |
74.40 |
| Mar 17, 2017 |
74.37 |
| Mar 16, 2017 |
74.31 |
| Mar 15, 2017 |
74.25 |
| Mar 14, 2017 |
74.20 |
| Mar 13, 2017 |
74.15 |
| Mar 10, 2017 |
74.07 |
| Mar 9, 2017 |
74.00 |
| Mar 8, 2017 |
73.93 |
| Mar 7, 2017 |
73.88 |
| Mar 6, 2017 |
73.82 |
| Mar 3, 2017 |
73.75 |
| Mar 2, 2017 |
73.67 |
| Mar 1, 2017 |
73.61 |
| Feb 28, 2017 |
73.51 |
| Feb 27, 2017 |
73.37 |
| Feb 24, 2017 |
73.24 |
| Feb 23, 2017 |
73.08 |
| Feb 22, 2017 |
72.93 |
| Feb 21, 2017 |
72.74 |
| Feb 17, 2017 |
72.58 |
| Feb 16, 2017 |
72.41 |
| Feb 15, 2017 |
72.26 |
| Feb 14, 2017 |
72.10 |
| Feb 13, 2017 |
71.95 |
| Feb 10, 2017 |
71.82 |
| Feb 9, 2017 |
71.70 |
| Feb 8, 2017 |
71.57 |
| Feb 7, 2017 |
71.47 |
| Feb 6, 2017 |
71.37 |
| Feb 3, 2017 |
71.25 |
| Feb 2, 2017 |
71.17 |
| Feb 1, 2017 |
71.12 |
| Jan 31, 2017 |
71.11 |
| Jan 30, 2017 |
71.07 |
| Jan 27, 2017 |
71.06 |
| Jan 26, 2017 |
71.06 |
| Jan 25, 2017 |
71.09 |
| Jan 24, 2017 |
71.13 |
| Jan 23, 2017 |
71.22 |
| Jan 20, 2017 |
71.24 |
| Jan 19, 2017 |
71.24 |
| Jan 18, 2017 |
71.24 |
| Jan 17, 2017 |
71.20 |
| Jan 13, 2017 |
71.19 |
| Jan 12, 2017 |
71.16 |
| Jan 11, 2017 |
71.13 |
| Jan 10, 2017 |
71.10 |
| Jan 9, 2017 |
71.05 |
| Jan 6, 2017 |
70.99 |
| Jan 5, 2017 |
70.97 |
| Jan 4, 2017 |
71.00 |
| Jan 3, 2017 |
71.05 |
| Dec 30, 2016 |
71.12 |
| Dec 29, 2016 |
71.17 |
| Dec 28, 2016 |
71.25 |
| Dec 27, 2016 |
71.33 |
| Dec 23, 2016 |
71.41 |
| Dec 22, 2016 |
71.51 |
| Dec 21, 2016 |
71.60 |
| Dec 20, 2016 |
71.71 |
| Dec 19, 2016 |
71.82 |
| Dec 16, 2016 |
71.96 |
| Dec 15, 2016 |
72.09 |
| Dec 14, 2016 |
72.25 |
| Dec 13, 2016 |
72.41 |
| Dec 12, 2016 |
72.56 |
| Dec 9, 2016 |
72.75 |
| Dec 8, 2016 |
72.94 |
| Dec 7, 2016 |
73.22 |
| Dec 6, 2016 |
73.46 |
| Dec 5, 2016 |
73.70 |
| Dec 2, 2016 |
73.95 |
| Dec 1, 2016 |
74.22 |
| Nov 30, 2016 |
74.50 |
| Nov 29, 2016 |
74.75 |
| Nov 28, 2016 |
74.97 |
| Nov 25, 2016 |
75.17 |
| Nov 23, 2016 |
75.38 |
| Nov 22, 2016 |
75.58 |
| Nov 21, 2016 |
75.80 |
| Nov 18, 2016 |
76.01 |
| Nov 17, 2016 |
76.17 |
| Nov 16, 2016 |
76.32 |
| Nov 15, 2016 |
76.48 |
| Nov 14, 2016 |
76.65 |
| Nov 11, 2016 |
76.80 |
| Nov 10, 2016 |
76.89 |
| Nov 9, 2016 |
76.99 |
| Nov 8, 2016 |
77.09 |
| Nov 7, 2016 |
77.25 |
| Nov 4, 2016 |
77.42 |
| Nov 3, 2016 |
77.61 |
| Nov 2, 2016 |
77.82 |
| Nov 1, 2016 |
78.02 |
| Oct 31, 2016 |
78.22 |
| Oct 28, 2016 |
78.42 |
| Oct 27, 2016 |
78.64 |
| Oct 26, 2016 |
78.84 |
| Oct 25, 2016 |
79.06 |
| Oct 24, 2016 |
79.25 |
| Oct 21, 2016 |
79.38 |
| Oct 20, 2016 |
79.53 |
| Oct 19, 2016 |
79.66 |
| Oct 18, 2016 |
79.80 |
| Oct 17, 2016 |
79.92 |
| Oct 14, 2016 |
80.07 |
| Oct 13, 2016 |
80.20 |
| Oct 12, 2016 |
80.32 |
| Oct 11, 2016 |
80.45 |
| Oct 10, 2016 |
80.57 |
| Oct 7, 2016 |
80.68 |
| Oct 6, 2016 |
80.76 |
| Oct 5, 2016 |
80.85 |
| Oct 4, 2016 |
80.93 |
| Oct 3, 2016 |
81.02 |
| Sep 30, 2016 |
81.11 |
| Sep 29, 2016 |
81.18 |
| Sep 28, 2016 |
81.26 |
| Sep 27, 2016 |
81.26 |
| Sep 26, 2016 |
81.29 |
| Sep 23, 2016 |
81.31 |
| Sep 22, 2016 |
81.32 |
| Sep 21, 2016 |
81.32 |
| Sep 20, 2016 |
81.32 |
| Sep 19, 2016 |
81.34 |
| Sep 16, 2016 |
81.39 |
| Sep 15, 2016 |
81.44 |
| Sep 14, 2016 |
81.48 |
| Sep 13, 2016 |
81.53 |
| Sep 12, 2016 |
81.60 |
| Sep 9, 2016 |
81.65 |
| Sep 8, 2016 |
81.70 |
| Sep 7, 2016 |
81.69 |
| Sep 6, 2016 |
81.62 |
| Sep 2, 2016 |
81.56 |
| Sep 1, 2016 |
81.59 |
| Aug 31, 2016 |
81.62 |
| Aug 30, 2016 |
81.63 |
| Aug 29, 2016 |
81.62 |
| Aug 26, 2016 |
81.58 |
| Aug 25, 2016 |
81.53 |
| Aug 24, 2016 |
81.47 |
| Aug 23, 2016 |
81.40 |
| Aug 22, 2016 |
81.32 |
| Aug 19, 2016 |
81.27 |
| Aug 18, 2016 |
81.25 |
| Aug 17, 2016 |
81.24 |
| Aug 16, 2016 |
81.24 |
| Aug 15, 2016 |
81.23 |
| Aug 12, 2016 |
81.20 |
| Aug 11, 2016 |
81.18 |
| Aug 10, 2016 |
81.11 |
| Aug 9, 2016 |
81.06 |
| Aug 8, 2016 |
81.01 |
| Aug 5, 2016 |
80.96 |
| Aug 4, 2016 |
80.90 |
| Aug 3, 2016 |
80.81 |
| Aug 2, 2016 |
80.72 |
| Aug 1, 2016 |
80.58 |
| Jul 29, 2016 |
80.41 |
| Jul 28, 2016 |
80.26 |
| Jul 27, 2016 |
80.14 |
| Jul 26, 2016 |
79.99 |
| Jul 25, 2016 |
79.82 |
| Jul 22, 2016 |
79.65 |
| Jul 21, 2016 |
79.49 |
| Jul 20, 2016 |
79.34 |
| Jul 19, 2016 |
79.17 |
| Jul 18, 2016 |
79.00 |
| Jul 15, 2016 |
78.84 |
| Jul 14, 2016 |
78.69 |
| Jul 13, 2016 |
78.58 |
| Jul 12, 2016 |
78.47 |
| Jul 11, 2016 |
78.36 |
| Jul 8, 2016 |
78.25 |
| Jul 7, 2016 |
78.14 |
| Jul 6, 2016 |
78.05 |
| Jul 5, 2016 |
77.94 |
| Jul 1, 2016 |
77.83 |
| Jun 30, 2016 |
77.70 |
| Jun 29, 2016 |
77.58 |
| Jun 28, 2016 |
77.50 |
| Jun 27, 2016 |
77.43 |
| Jun 24, 2016 |
77.40 |
| Jun 23, 2016 |
77.38 |
| Jun 22, 2016 |
77.28 |
| Jun 21, 2016 |
77.19 |
| Jun 20, 2016 |
77.10 |
| Jun 17, 2016 |
77.03 |
| Jun 16, 2016 |
76.97 |
| Jun 15, 2016 |
76.94 |
| Jun 14, 2016 |
76.86 |
| Jun 13, 2016 |
76.78 |
| Jun 10, 2016 |
76.66 |
| Jun 9, 2016 |
76.53 |
| Jun 8, 2016 |
76.37 |
| Jun 7, 2016 |
76.19 |
| Jun 6, 2016 |
76.02 |
| Jun 3, 2016 |
75.86 |
| Jun 2, 2016 |
75.72 |
| Jun 1, 2016 |
75.60 |
| May 31, 2016 |
75.48 |
| May 27, 2016 |
75.34 |
| May 26, 2016 |
75.20 |
| May 25, 2016 |
75.07 |
| May 24, 2016 |
74.93 |
| May 23, 2016 |
74.83 |
| May 20, 2016 |
74.76 |
| May 19, 2016 |
74.71 |
| May 18, 2016 |
74.67 |
| May 17, 2016 |
74.59 |
| May 16, 2016 |
74.53 |
| May 13, 2016 |
74.46 |
| May 12, 2016 |
74.42 |
| May 11, 2016 |
74.40 |
| May 10, 2016 |
74.35 |
| May 9, 2016 |
74.27 |
| May 6, 2016 |
74.22 |
| May 5, 2016 |
74.21 |
| May 4, 2016 |
74.16 |
| May 3, 2016 |
74.14 |
| May 2, 2016 |
74.11 |
| Apr 29, 2016 |
74.04 |
| Apr 28, 2016 |
74.00 |
| Apr 27, 2016 |
73.94 |
| Apr 26, 2016 |
73.86 |
| Apr 25, 2016 |
73.78 |
| Apr 22, 2016 |
73.69 |
| Apr 21, 2016 |
73.62 |
| Apr 20, 2016 |
73.55 |
| Apr 19, 2016 |
73.48 |
| Apr 18, 2016 |
73.43 |
| Apr 15, 2016 |
73.40 |
| Apr 14, 2016 |
73.42 |
| Apr 13, 2016 |
73.42 |
| Apr 12, 2016 |
73.45 |
| Apr 11, 2016 |
73.51 |
| Apr 8, 2016 |
73.54 |
| Apr 7, 2016 |
73.60 |
| Apr 6, 2016 |
73.75 |
| Apr 5, 2016 |
73.88 |
| Apr 4, 2016 |
74.07 |
| Apr 1, 2016 |
74.22 |
| Mar 31, 2016 |
74.40 |
| Mar 30, 2016 |
74.57 |
| Mar 29, 2016 |
74.72 |
| Mar 28, 2016 |
74.93 |
| Mar 24, 2016 |
75.09 |
| Mar 23, 2016 |
75.27 |
| Mar 22, 2016 |
75.42 |
| Mar 21, 2016 |
75.57 |
| Mar 18, 2016 |
75.77 |
| Mar 17, 2016 |
76.02 |
| Mar 16, 2016 |
76.28 |
| Mar 15, 2016 |
76.53 |
| Mar 14, 2016 |
76.79 |
| Mar 11, 2016 |
77.06 |
| Mar 10, 2016 |
77.34 |
| Mar 9, 2016 |
77.60 |
| Mar 8, 2016 |
77.88 |
| Mar 7, 2016 |
78.17 |
| Mar 4, 2016 |
78.42 |
| Mar 3, 2016 |
78.67 |
| Mar 2, 2016 |
78.91 |
| Mar 1, 2016 |
79.14 |
| Feb 29, 2016 |
79.42 |
| Feb 26, 2016 |
79.70 |
| Feb 25, 2016 |
79.95 |
| Feb 24, 2016 |
80.19 |
| Feb 23, 2016 |
80.46 |
| Feb 22, 2016 |
80.66 |
| Feb 19, 2016 |
80.88 |
| Feb 18, 2016 |
81.12 |
| Feb 17, 2016 |
81.37 |
| Feb 16, 2016 |
81.58 |
| Feb 12, 2016 |
81.82 |
| Feb 11, 2016 |
82.08 |
| Feb 10, 2016 |
82.35 |
| Feb 9, 2016 |
82.60 |
| Feb 8, 2016 |
82.87 |
| Feb 5, 2016 |
83.13 |
| Feb 4, 2016 |
83.38 |
| Feb 3, 2016 |
83.65 |
| Feb 2, 2016 |
83.89 |
| Feb 1, 2016 |
84.14 |
| Jan 29, 2016 |
84.34 |
| Jan 28, 2016 |
84.52 |
| Jan 27, 2016 |
84.72 |
| Jan 26, 2016 |
84.89 |
| Jan 25, 2016 |
85.00 |
| Jan 22, 2016 |
85.13 |
| Jan 21, 2016 |
85.26 |
| Jan 20, 2016 |
85.45 |
| Jan 19, 2016 |
85.65 |
| Jan 15, 2016 |
85.83 |
| Jan 14, 2016 |
86.03 |
| Jan 13, 2016 |
86.19 |
| Jan 12, 2016 |
86.38 |
| Jan 11, 2016 |
86.56 |
| Jan 8, 2016 |
86.74 |
| Jan 7, 2016 |
86.92 |
| Jan 6, 2016 |
87.08 |
| Jan 5, 2016 |
87.24 |
| Jan 4, 2016 |
87.37 |
| Dec 31, 2015 |
87.48 |
| Dec 30, 2015 |
87.61 |
| Dec 29, 2015 |
87.74 |
| Dec 28, 2015 |
87.88 |
| Dec 24, 2015 |
88.02 |
| Dec 23, 2015 |
88.14 |
| Dec 22, 2015 |
88.22 |
| Dec 21, 2015 |
88.37 |
| Dec 18, 2015 |
88.52 |
| Dec 17, 2015 |
88.67 |
| Dec 16, 2015 |
88.80 |
| Dec 15, 2015 |
88.94 |
| Dec 14, 2015 |
89.12 |
| Dec 11, 2015 |
89.29 |
| Dec 10, 2015 |
89.44 |
| Dec 9, 2015 |
89.57 |
| Dec 8, 2015 |
89.69 |
| Dec 7, 2015 |
89.78 |
| Dec 4, 2015 |
89.90 |
| Dec 3, 2015 |
90.01 |
| Dec 2, 2015 |
90.17 |
| Dec 1, 2015 |
90.32 |
| Nov 30, 2015 |
90.52 |
| Nov 27, 2015 |
90.75 |
| Nov 25, 2015 |
90.99 |
| Nov 24, 2015 |
91.23 |
| Nov 23, 2015 |
91.43 |
| Nov 20, 2015 |
91.61 |
| Nov 19, 2015 |
91.77 |
| Nov 18, 2015 |
91.92 |
| Nov 17, 2015 |
92.07 |
| Nov 16, 2015 |
92.25 |
| Nov 13, 2015 |
92.40 |
| Nov 12, 2015 |
92.58 |
| Nov 11, 2015 |
92.75 |
| Nov 10, 2015 |
92.89 |
| Nov 9, 2015 |
93.06 |
| Nov 6, 2015 |
93.26 |
| Nov 5, 2015 |
93.44 |
| Nov 4, 2015 |
93.58 |
| Nov 3, 2015 |
93.68 |
| Nov 2, 2015 |
93.78 |
| Oct 30, 2015 |
93.91 |
| Oct 29, 2015 |
94.11 |
| Oct 28, 2015 |
94.35 |
| Oct 27, 2015 |
94.59 |
| Oct 26, 2015 |
94.86 |
| Oct 23, 2015 |
95.06 |
| Oct 22, 2015 |
95.24 |
| Oct 21, 2015 |
95.44 |
| Oct 20, 2015 |
95.65 |
| Oct 19, 2015 |
95.86 |
| Oct 16, 2015 |
96.02 |
| Oct 15, 2015 |
96.17 |
| Oct 14, 2015 |
96.36 |
| Oct 13, 2015 |
96.58 |
| Oct 12, 2015 |
96.85 |
| Oct 9, 2015 |
97.08 |
| Oct 8, 2015 |
97.31 |
| Oct 7, 2015 |
97.53 |
| Oct 6, 2015 |
97.75 |
| Oct 5, 2015 |
97.91 |
| Oct 2, 2015 |
98.07 |
| Oct 1, 2015 |
98.26 |
| Sep 30, 2015 |
98.45 |
| Sep 29, 2015 |
98.69 |
| Sep 28, 2015 |
99.02 |
| Sep 25, 2015 |
99.34 |
| Sep 24, 2015 |
99.63 |
| Sep 23, 2015 |
99.88 |
| Sep 22, 2015 |
100.15 |
| Sep 21, 2015 |
100.37 |
| Sep 18, 2015 |
100.52 |
| Sep 17, 2015 |
100.59 |
| Sep 16, 2015 |
100.61 |
| Sep 15, 2015 |
100.64 |
| Sep 14, 2015 |
100.68 |
| Sep 11, 2015 |
100.77 |
| Sep 10, 2015 |
100.81 |
| Sep 9, 2015 |
100.85 |
| Sep 8, 2015 |
100.90 |
| Sep 4, 2015 |
100.97 |
| Sep 3, 2015 |
101.10 |
| Sep 2, 2015 |
101.23 |
| Sep 1, 2015 |
101.37 |
| Aug 31, 2015 |
101.52 |
| Aug 28, 2015 |
101.58 |
| Aug 27, 2015 |
101.64 |
| Aug 26, 2015 |
101.69 |
| Aug 25, 2015 |
101.77 |
| Aug 24, 2015 |
101.87 |
| Aug 21, 2015 |
102.01 |
| Aug 20, 2015 |
102.12 |
| Aug 19, 2015 |
102.16 |
| Aug 18, 2015 |
102.11 |
| Aug 17, 2015 |
102.07 |
| Aug 14, 2015 |
102.03 |
| Aug 13, 2015 |
102.05 |
| Aug 12, 2015 |
102.08 |
| Aug 11, 2015 |
102.09 |
| Aug 10, 2015 |
102.12 |
| Aug 7, 2015 |
102.11 |
| Aug 6, 2015 |
102.15 |
| Aug 5, 2015 |
102.18 |
| Aug 4, 2015 |
102.15 |
| Aug 3, 2015 |
102.15 |
| Jul 31, 2015 |
102.16 |
| Jul 30, 2015 |
102.16 |
| Jul 29, 2015 |
102.17 |
| Jul 28, 2015 |
102.18 |
| Jul 27, 2015 |
102.20 |
| Jul 24, 2015 |
102.24 |
| Jul 23, 2015 |
102.26 |
| Jul 22, 2015 |
102.25 |
| Jul 21, 2015 |
102.27 |
| Jul 20, 2015 |
102.25 |
| Jul 17, 2015 |
102.16 |
| Jul 16, 2015 |
102.08 |
| Jul 15, 2015 |
102.01 |
| Jul 14, 2015 |
101.99 |
| Jul 13, 2015 |
101.94 |
| Jul 10, 2015 |
101.90 |
| Jul 9, 2015 |
101.89 |
| Jul 8, 2015 |
101.97 |
| Jul 7, 2015 |
102.06 |
| Jul 6, 2015 |
102.17 |
| Jul 2, 2015 |
102.30 |
| Jul 1, 2015 |
102.38 |
| Jun 30, 2015 |
102.49 |
| Jun 29, 2015 |
102.56 |
| Jun 26, 2015 |
102.64 |
| Jun 25, 2015 |
102.71 |
| Jun 24, 2015 |
102.76 |
| Jun 23, 2015 |
102.79 |
| Jun 22, 2015 |
102.78 |
| Jun 19, 2015 |
102.81 |
| Jun 18, 2015 |
102.86 |
| Jun 17, 2015 |
102.86 |
| Jun 16, 2015 |
102.86 |
| Jun 15, 2015 |
102.84 |
| Jun 12, 2015 |
102.84 |
| Jun 11, 2015 |
102.80 |
| Jun 10, 2015 |
102.71 |
| Jun 9, 2015 |
102.69 |
| Jun 8, 2015 |
102.68 |
| Jun 5, 2015 |
102.65 |
| Jun 4, 2015 |
102.62 |
| Jun 3, 2015 |
102.60 |
| Jun 2, 2015 |
102.57 |
| Jun 1, 2015 |
102.55 |
| May 29, 2015 |
102.48 |
| May 28, 2015 |
102.43 |
| May 27, 2015 |
102.30 |
| May 26, 2015 |
102.19 |
| May 22, 2015 |
102.09 |
| May 21, 2015 |
101.96 |
| May 20, 2015 |
101.79 |
| May 19, 2015 |
101.64 |
| May 18, 2015 |
101.52 |
| May 15, 2015 |
101.39 |
| May 14, 2015 |
101.29 |
| May 13, 2015 |
101.20 |
| May 12, 2015 |
101.13 |
| May 11, 2015 |
101.08 |
| May 8, 2015 |
101.08 |
| May 7, 2015 |
101.08 |
| May 6, 2015 |
101.10 |
| May 5, 2015 |
101.12 |
| May 4, 2015 |
101.14 |
| May 1, 2015 |
101.12 |
| Apr 30, 2015 |
101.10 |
| Apr 29, 2015 |
101.10 |
| Apr 28, 2015 |
101.09 |
| Apr 27, 2015 |
101.06 |
| Apr 24, 2015 |
101.03 |
| Apr 23, 2015 |
100.99 |
| Apr 22, 2015 |
100.92 |
| Apr 21, 2015 |
100.90 |
| Apr 20, 2015 |
100.80 |
| Apr 17, 2015 |
100.71 |
| Apr 16, 2015 |
100.62 |
| Apr 15, 2015 |
100.50 |
| Apr 14, 2015 |
100.39 |
| Apr 13, 2015 |
100.28 |
| Apr 10, 2015 |
100.21 |
| Apr 9, 2015 |
100.08 |
| Apr 8, 2015 |
100.01 |
| Apr 7, 2015 |
99.91 |
| Apr 6, 2015 |
99.82 |
| Apr 2, 2015 |
99.75 |
| Apr 1, 2015 |
99.73 |
| Mar 31, 2015 |
99.77 |
| Mar 30, 2015 |
99.81 |
| Mar 27, 2015 |
99.80 |
| Mar 26, 2015 |
99.73 |
| Mar 25, 2015 |
99.66 |
| Mar 24, 2015 |
99.56 |
| Mar 23, 2015 |
99.45 |
| Mar 20, 2015 |
99.31 |
| Mar 19, 2015 |
99.12 |
| Mar 18, 2015 |
98.95 |
| Mar 17, 2015 |
98.79 |
| Mar 16, 2015 |
98.69 |
| Mar 13, 2015 |
98.58 |
| Mar 12, 2015 |
98.50 |
| Mar 11, 2015 |
98.44 |
| Mar 10, 2015 |
98.40 |
| Mar 9, 2015 |
98.35 |
| Mar 6, 2015 |
98.26 |
| Mar 5, 2015 |
98.21 |
| Mar 4, 2015 |
98.13 |
| Mar 3, 2015 |
98.04 |
| Mar 2, 2015 |
97.90 |
| Feb 27, 2015 |
97.73 |
| Feb 26, 2015 |
97.52 |
| Feb 25, 2015 |
97.33 |
| Feb 24, 2015 |
97.16 |
| Feb 23, 2015 |
97.00 |
| Feb 20, 2015 |
96.82 |
| Feb 19, 2015 |
96.69 |
| Feb 18, 2015 |
96.56 |
| Feb 17, 2015 |
96.43 |
| Feb 13, 2015 |
96.30 |
| Feb 12, 2015 |
96.17 |
| Feb 11, 2015 |
96.05 |
| Feb 10, 2015 |
95.94 |
| Feb 9, 2015 |
95.81 |
| Feb 6, 2015 |
95.66 |
| Feb 5, 2015 |
95.58 |
| Feb 4, 2015 |
95.52 |
| Feb 3, 2015 |
95.47 |
| Feb 2, 2015 |
95.43 |
| Jan 30, 2015 |
95.39 |
| Jan 29, 2015 |
95.33 |
| Jan 28, 2015 |
95.23 |
| Jan 27, 2015 |
95.17 |
| Jan 26, 2015 |
95.05 |
| Jan 23, 2015 |
94.97 |
| Jan 22, 2015 |
94.89 |
| Jan 21, 2015 |
94.78 |
| Jan 20, 2015 |
94.65 |
| Jan 16, 2015 |
94.47 |
| Jan 15, 2015 |
94.29 |
| Jan 14, 2015 |
94.12 |
| Jan 13, 2015 |
94.03 |
| Jan 12, 2015 |
93.94 |
| Jan 9, 2015 |
93.86 |
| Jan 8, 2015 |
93.79 |
| Jan 7, 2015 |
93.68 |
| Jan 6, 2015 |
93.65 |
| Jan 5, 2015 |
93.60 |
| Jan 2, 2015 |
93.51 |
| Dec 31, 2014 |
93.44 |
| Dec 30, 2014 |
93.34 |
| Dec 29, 2014 |
93.21 |
| Dec 26, 2014 |
93.04 |
| Dec 24, 2014 |
92.88 |
| Dec 23, 2014 |
92.74 |
| Dec 22, 2014 |
92.62 |
| Dec 19, 2014 |
92.47 |
| Dec 18, 2014 |
92.36 |
| Dec 17, 2014 |
92.28 |
| Dec 16, 2014 |
92.23 |
| Dec 15, 2014 |
92.25 |
| Dec 12, 2014 |
92.26 |
| Dec 11, 2014 |
92.25 |
| Dec 10, 2014 |
92.23 |
| Dec 9, 2014 |
92.23 |
| Dec 8, 2014 |
92.21 |
| Dec 5, 2014 |
92.16 |
| Dec 4, 2014 |
92.10 |
| Dec 3, 2014 |
92.06 |
| Dec 2, 2014 |
92.01 |
| Dec 1, 2014 |
91.97 |
| Nov 28, 2014 |
91.93 |
| Nov 26, 2014 |
91.89 |
| Nov 25, 2014 |
91.87 |
| Nov 24, 2014 |
91.86 |
| Nov 21, 2014 |
91.85 |
| Nov 20, 2014 |
91.82 |
| Nov 19, 2014 |
91.80 |
| Nov 18, 2014 |
91.77 |
| Nov 17, 2014 |
91.73 |
| Nov 14, 2014 |
91.71 |
| Nov 13, 2014 |
91.70 |
| Nov 12, 2014 |
91.68 |
| Nov 11, 2014 |
91.71 |
| Nov 10, 2014 |
91.73 |
| Nov 7, 2014 |
91.67 |
| Nov 6, 2014 |
91.63 |
| Nov 5, 2014 |
91.59 |
| Nov 4, 2014 |
91.53 |
| Nov 3, 2014 |
91.48 |
| Oct 31, 2014 |
91.42 |
| Oct 30, 2014 |
91.35 |
| Oct 29, 2014 |
91.28 |
| Oct 28, 2014 |
91.23 |
| Oct 27, 2014 |
91.13 |
| Oct 24, 2014 |
91.06 |
| Oct 23, 2014 |
91.01 |
| Oct 22, 2014 |
90.96 |
| Oct 21, 2014 |
90.92 |
| Oct 20, 2014 |
90.86 |
| Oct 17, 2014 |
90.80 |
| Oct 16, 2014 |
90.78 |
| Oct 15, 2014 |
90.80 |
| Oct 14, 2014 |
90.80 |
| Oct 13, 2014 |
90.81 |
| Oct 10, 2014 |
90.80 |
| Oct 9, 2014 |
90.78 |
| Oct 8, 2014 |
90.77 |
| Oct 7, 2014 |
90.72 |
| Oct 6, 2014 |
90.68 |
| Oct 3, 2014 |
90.60 |
| Oct 2, 2014 |
90.53 |
| Oct 1, 2014 |
90.45 |
| Sep 30, 2014 |
90.37 |
| Sep 29, 2014 |
90.26 |
| Sep 26, 2014 |
90.17 |
| Sep 25, 2014 |
90.07 |
| Sep 24, 2014 |
90.02 |
| Sep 23, 2014 |
89.95 |
| Sep 22, 2014 |
89.89 |
| Sep 19, 2014 |
89.79 |
| Sep 18, 2014 |
89.71 |
| Sep 17, 2014 |
89.62 |
| Sep 16, 2014 |
89.51 |
| Sep 15, 2014 |
89.43 |
| Sep 12, 2014 |
89.38 |
| Sep 11, 2014 |
89.33 |
| Sep 10, 2014 |
89.27 |
| Sep 9, 2014 |
89.20 |
| Sep 8, 2014 |
89.14 |
| Sep 5, 2014 |
89.07 |
| Sep 4, 2014 |
89.02 |
| Sep 3, 2014 |
88.96 |
| Sep 2, 2014 |
88.88 |
| Aug 29, 2014 |
88.83 |
| Aug 28, 2014 |
88.85 |
| Aug 27, 2014 |
88.86 |
| Aug 26, 2014 |
88.86 |
| Aug 25, 2014 |
88.87 |
| Aug 22, 2014 |
88.88 |
| Aug 21, 2014 |
88.89 |
| Aug 20, 2014 |
88.90 |
| Aug 19, 2014 |
88.94 |
| Aug 18, 2014 |
88.95 |
| Aug 15, 2014 |
88.98 |
| Aug 14, 2014 |
89.01 |
| Aug 13, 2014 |
89.03 |
| Aug 12, 2014 |
89.08 |
| Aug 11, 2014 |
89.13 |
| Aug 8, 2014 |
89.22 |
| Aug 7, 2014 |
89.32 |
| Aug 6, 2014 |
89.41 |
| Aug 5, 2014 |
89.49 |
| Aug 4, 2014 |
89.57 |
| Aug 1, 2014 |
89.63 |
| Jul 31, 2014 |
89.68 |
| Jul 30, 2014 |
89.72 |
| Jul 29, 2014 |
89.74 |
| Jul 28, 2014 |
89.77 |
| Jul 25, 2014 |
89.82 |
| Jul 24, 2014 |
89.83 |
| Jul 23, 2014 |
89.82 |
| Jul 22, 2014 |
89.81 |
| Jul 21, 2014 |
89.80 |
| Jul 18, 2014 |
89.78 |
| Jul 17, 2014 |
89.77 |
| Jul 16, 2014 |
89.75 |
| Jul 15, 2014 |
89.71 |
| Jul 14, 2014 |
89.65 |
| Jul 11, 2014 |
89.59 |
| Jul 10, 2014 |
89.54 |
| Jul 9, 2014 |
89.47 |
| Jul 8, 2014 |
89.38 |
| Jul 7, 2014 |
89.28 |
| Jul 3, 2014 |
89.16 |
| Jul 2, 2014 |
89.06 |
| Jul 1, 2014 |
88.96 |
| Jun 30, 2014 |
88.84 |
| Jun 27, 2014 |
88.72 |
| Jun 26, 2014 |
88.60 |
| Jun 25, 2014 |
88.47 |
| Jun 24, 2014 |
88.34 |
| Jun 23, 2014 |
88.18 |
| Jun 20, 2014 |
88.05 |
| Jun 19, 2014 |
87.91 |
| Jun 18, 2014 |
87.76 |
| Jun 17, 2014 |
87.61 |
| Jun 16, 2014 |
87.46 |
| Jun 13, 2014 |
87.32 |
| Jun 12, 2014 |
87.22 |
| Jun 11, 2014 |
87.13 |
| Jun 10, 2014 |
87.04 |
| Jun 9, 2014 |
86.86 |
| Jun 6, 2014 |
86.71 |
| Jun 5, 2014 |
86.55 |
| Jun 4, 2014 |
86.41 |
| Jun 3, 2014 |
86.27 |
| Jun 2, 2014 |
86.13 |
| May 30, 2014 |
85.97 |
| May 29, 2014 |
85.80 |
| May 28, 2014 |
85.65 |
| May 27, 2014 |
85.49 |
| May 23, 2014 |
85.32 |
| May 22, 2014 |
85.15 |
| May 21, 2014 |
85.00 |
| May 20, 2014 |
84.87 |
| May 19, 2014 |
84.75 |
| May 16, 2014 |
84.62 |
| May 15, 2014 |
84.50 |
| May 14, 2014 |
84.36 |
| May 13, 2014 |
84.23 |
| May 12, 2014 |
84.08 |
| May 9, 2014 |
83.97 |
| May 8, 2014 |
83.86 |
| May 7, 2014 |
83.77 |
| May 6, 2014 |
83.68 |
| May 5, 2014 |
83.59 |
| May 2, 2014 |
83.49 |
| May 1, 2014 |
83.39 |
| Apr 30, 2014 |
83.29 |
| Apr 29, 2014 |
83.20 |
| Apr 28, 2014 |
83.13 |
| Apr 25, 2014 |
83.07 |
| Apr 24, 2014 |
83.02 |
| Apr 23, 2014 |
82.94 |
| Apr 22, 2014 |
82.83 |
| Apr 21, 2014 |
82.72 |
| Apr 17, 2014 |
82.59 |
| Apr 16, 2014 |
82.47 |
| Apr 15, 2014 |
82.35 |
| Apr 14, 2014 |
82.24 |
| Apr 11, 2014 |
82.15 |
| Apr 10, 2014 |
82.09 |
| Apr 9, 2014 |
82.00 |
| Apr 8, 2014 |
81.91 |
| Apr 7, 2014 |
81.82 |
| Apr 4, 2014 |
81.77 |
| Apr 3, 2014 |
81.75 |
| Apr 2, 2014 |
81.70 |
| Apr 1, 2014 |
81.64 |
| Mar 31, 2014 |
81.57 |
| Mar 28, 2014 |
81.50 |
| Mar 27, 2014 |
81.49 |
| Mar 26, 2014 |
81.48 |
| Mar 25, 2014 |
81.46 |
| Mar 24, 2014 |
81.45 |
| Mar 21, 2014 |
81.44 |
| Mar 20, 2014 |
81.40 |
| Mar 19, 2014 |
81.36 |
| Mar 18, 2014 |
81.32 |
| Mar 17, 2014 |
81.25 |
| Mar 14, 2014 |
81.18 |
| Mar 13, 2014 |
81.16 |
| Mar 12, 2014 |
81.13 |
| Mar 11, 2014 |
81.09 |
| Mar 10, 2014 |
81.01 |
| Mar 7, 2014 |
80.93 |
| Mar 6, 2014 |
80.84 |
| Mar 5, 2014 |
80.73 |
| Mar 4, 2014 |
80.64 |
| Mar 3, 2014 |
80.54 |
| Feb 28, 2014 |
80.44 |
| Feb 27, 2014 |
80.32 |
| Feb 26, 2014 |
80.21 |
| Feb 25, 2014 |
80.07 |
| Feb 24, 2014 |
79.94 |
| Feb 21, 2014 |
79.83 |
| Feb 20, 2014 |
79.75 |
| Feb 19, 2014 |
79.68 |
| Feb 18, 2014 |
79.60 |
| Feb 14, 2014 |
79.51 |
| Feb 13, 2014 |
79.42 |
| Feb 12, 2014 |
79.36 |
| Feb 11, 2014 |
79.31 |
| Feb 10, 2014 |
79.26 |
| Feb 7, 2014 |
79.23 |
| Feb 6, 2014 |
79.21 |
| Feb 5, 2014 |
79.22 |
| Feb 4, 2014 |
79.23 |
| Feb 3, 2014 |
79.23 |
| Jan 31, 2014 |
79.23 |
| Jan 30, 2014 |
79.22 |
| Jan 29, 2014 |
79.20 |
| Jan 28, 2014 |
79.19 |
| Jan 27, 2014 |
79.18 |
| Jan 24, 2014 |
79.16 |
| Jan 23, 2014 |
79.12 |
| Jan 22, 2014 |
79.03 |
| Jan 21, 2014 |
78.95 |
| Jan 17, 2014 |
78.88 |
| Jan 16, 2014 |
78.80 |
| Jan 15, 2014 |
78.73 |
| Jan 14, 2014 |
78.66 |
| Jan 13, 2014 |
78.60 |
| Jan 10, 2014 |
78.57 |
| Jan 9, 2014 |
78.52 |
| Jan 8, 2014 |
78.49 |
| Jan 7, 2014 |
78.47 |
| Jan 6, 2014 |
78.44 |
| Jan 3, 2014 |
78.42 |
| Jan 2, 2014 |
78.40 |
| Dec 31, 2013 |
78.33 |
| Dec 30, 2013 |
78.22 |
| Dec 27, 2013 |
78.12 |
| Dec 26, 2013 |
77.99 |
| Dec 24, 2013 |
77.89 |
| Dec 23, 2013 |
77.82 |
| Dec 20, 2013 |
77.74 |
| Dec 19, 2013 |
77.66 |
| Dec 18, 2013 |
77.54 |
| Dec 17, 2013 |
77.47 |
| Dec 16, 2013 |
77.44 |
| Dec 13, 2013 |
77.42 |
| Dec 12, 2013 |
77.40 |
| Dec 11, 2013 |
77.38 |
| Dec 10, 2013 |
77.37 |
| Dec 9, 2013 |
77.34 |
| Dec 6, 2013 |
77.32 |
| Dec 5, 2013 |
77.27 |
| Dec 4, 2013 |
77.24 |
| Dec 3, 2013 |
77.21 |
| Dec 2, 2013 |
77.17 |
| Nov 29, 2013 |
77.12 |
| Nov 27, 2013 |
77.06 |
| Nov 26, 2013 |
77.02 |
| Nov 25, 2013 |
76.94 |
| Nov 22, 2013 |
76.85 |
| Nov 21, 2013 |
76.78 |
| Nov 20, 2013 |
76.72 |
| Nov 19, 2013 |
76.69 |
| Nov 18, 2013 |
76.64 |
| Nov 15, 2013 |
76.58 |
| Nov 14, 2013 |
76.52 |
| Nov 13, 2013 |
76.44 |
| Nov 12, 2013 |
76.36 |
| Nov 11, 2013 |
76.29 |
| Nov 8, 2013 |
76.19 |
| Nov 7, 2013 |
76.10 |
| Nov 6, 2013 |
76.03 |
| Nov 5, 2013 |
75.96 |
| Nov 4, 2013 |
75.92 |
| Nov 1, 2013 |
75.86 |
| Oct 31, 2013 |
75.81 |
| Oct 30, 2013 |
75.75 |
| Oct 29, 2013 |
75.66 |
| Oct 28, 2013 |
75.54 |
| Oct 25, 2013 |
75.41 |
| Oct 24, 2013 |
75.30 |
| Oct 23, 2013 |
75.21 |
| Oct 22, 2013 |
75.13 |
| Oct 21, 2013 |
75.03 |
| Oct 18, 2013 |
75.00 |
| Oct 17, 2013 |
74.97 |
| Oct 16, 2013 |
74.94 |
| Oct 15, 2013 |
74.93 |
| Oct 14, 2013 |
74.90 |
| Oct 11, 2013 |
74.85 |
| Oct 10, 2013 |
74.79 |
| Oct 9, 2013 |
74.74 |
| Oct 8, 2013 |
74.71 |
| Oct 7, 2013 |
74.66 |
| Oct 4, 2013 |
74.59 |
| Oct 3, 2013 |
74.51 |
| Oct 2, 2013 |
74.45 |
| Oct 1, 2013 |
74.39 |
| Sep 30, 2013 |
74.31 |
| Sep 27, 2013 |
74.23 |
| Sep 26, 2013 |
74.14 |
| Sep 25, 2013 |
74.06 |
| Sep 24, 2013 |
74.00 |
| Sep 23, 2013 |
73.95 |
| Sep 20, 2013 |
73.89 |
| Sep 19, 2013 |
73.83 |
| Sep 18, 2013 |
73.75 |
| Sep 17, 2013 |
73.64 |
| Sep 16, 2013 |
73.56 |
| Sep 13, 2013 |
73.47 |
| Sep 12, 2013 |
73.36 |
| Sep 11, 2013 |
73.25 |
| Sep 10, 2013 |
73.14 |
| Sep 9, 2013 |
73.03 |
| Sep 6, 2013 |
72.92 |
| Sep 5, 2013 |
72.80 |
| Sep 4, 2013 |
72.68 |
| Sep 3, 2013 |
72.55 |
| Aug 30, 2013 |
72.45 |
| Aug 29, 2013 |
72.39 |
| Aug 28, 2013 |
72.38 |
| Aug 27, 2013 |
72.37 |
| Aug 26, 2013 |
72.35 |
| Aug 23, 2013 |
72.30 |
| Aug 22, 2013 |
72.25 |
| Aug 21, 2013 |
72.21 |
| Aug 20, 2013 |
72.16 |
| Aug 19, 2013 |
72.12 |
| Aug 16, 2013 |
72.10 |
| Aug 15, 2013 |
72.07 |
| Aug 14, 2013 |
72.03 |
| Aug 13, 2013 |
71.99 |
| Aug 12, 2013 |
71.95 |
| Aug 9, 2013 |
71.92 |
| Aug 8, 2013 |
71.91 |
| Aug 7, 2013 |
71.89 |
| Aug 6, 2013 |
71.89 |
| Aug 5, 2013 |
71.91 |
| Aug 2, 2013 |
71.94 |
| Aug 1, 2013 |
71.97 |
| Jul 31, 2013 |
72.03 |
| Jul 30, 2013 |
72.08 |
| Jul 29, 2013 |
72.14 |
| Jul 26, 2013 |
72.21 |
| Jul 25, 2013 |
72.29 |
| Jul 24, 2013 |
72.33 |
| Jul 23, 2013 |
72.37 |
| Jul 22, 2013 |
72.42 |
| Jul 19, 2013 |
72.44 |
| Jul 18, 2013 |
72.49 |
| Jul 17, 2013 |
72.51 |
| Jul 16, 2013 |
72.51 |
| Jul 15, 2013 |
72.51 |
| Jul 12, 2013 |
72.50 |
| Jul 11, 2013 |
72.50 |
| Jul 10, 2013 |
72.51 |
| Jul 9, 2013 |
72.54 |
| Jul 8, 2013 |
72.57 |
| Jul 5, 2013 |
72.61 |
| Jul 3, 2013 |
72.65 |
| Jul 2, 2013 |
72.70 |
| Jul 1, 2013 |
72.74 |
| Jun 28, 2013 |
72.77 |
| Jun 27, 2013 |
72.80 |
| Jun 26, 2013 |
72.83 |
| Jun 25, 2013 |
72.91 |
| Jun 24, 2013 |
73.00 |
| Jun 21, 2013 |
73.10 |
| Jun 20, 2013 |
73.17 |
| Jun 19, 2013 |
73.22 |
| Jun 18, 2013 |
73.21 |
| Jun 17, 2013 |
73.18 |
| Jun 14, 2013 |
73.12 |
| Jun 13, 2013 |
73.09 |
| Jun 12, 2013 |
73.06 |
| Jun 11, 2013 |
73.04 |
| Jun 10, 2013 |
73.02 |
| Jun 7, 2013 |
72.99 |
| Jun 6, 2013 |
72.96 |
| Jun 5, 2013 |
72.95 |
| Jun 4, 2013 |
72.94 |
| Jun 3, 2013 |
72.92 |
| May 31, 2013 |
72.90 |
| May 30, 2013 |
72.89 |
| May 29, 2013 |
72.83 |
| May 28, 2013 |
72.76 |
| May 24, 2013 |
72.69 |
| May 23, 2013 |
72.58 |
| May 22, 2013 |
72.48 |
| May 21, 2013 |
72.38 |
| May 20, 2013 |
72.26 |
| May 17, 2013 |
72.16 |
| May 16, 2013 |
72.05 |
| May 15, 2013 |
71.92 |
| May 14, 2013 |
71.79 |
| May 13, 2013 |
71.68 |
| May 10, 2013 |
71.55 |
| May 9, 2013 |
71.40 |
| May 8, 2013 |
71.26 |
| May 7, 2013 |
71.10 |
| May 6, 2013 |
71.02 |
| May 3, 2013 |
70.94 |
| May 2, 2013 |
70.85 |
| May 1, 2013 |
70.77 |
| Apr 30, 2013 |
70.69 |
| Apr 29, 2013 |
70.60 |
| Apr 26, 2013 |
70.50 |
| Apr 25, 2013 |
70.41 |
| Apr 24, 2013 |
70.32 |
| Apr 23, 2013 |
70.23 |
| Apr 22, 2013 |
70.14 |
| Apr 19, 2013 |
70.04 |
| Apr 18, 2013 |
69.97 |
| Apr 17, 2013 |
69.90 |
| Apr 16, 2013 |
69.83 |
| Apr 15, 2013 |
69.71 |
| Apr 12, 2013 |
69.60 |
| Apr 11, 2013 |
69.50 |
| Apr 10, 2013 |
69.39 |
| Apr 9, 2013 |
69.29 |
| Apr 8, 2013 |
69.20 |
| Apr 5, 2013 |
69.12 |
| Apr 4, 2013 |
69.06 |
| Apr 3, 2013 |
68.94 |
| Apr 2, 2013 |
68.82 |
| Apr 1, 2013 |
68.72 |
| Mar 28, 2013 |
68.60 |
| Mar 27, 2013 |
68.48 |
| Mar 26, 2013 |
68.38 |
| Mar 25, 2013 |
68.27 |
| Mar 22, 2013 |
68.17 |
| Mar 21, 2013 |
68.04 |
| Mar 20, 2013 |
67.92 |
| Mar 19, 2013 |
67.78 |
| Mar 18, 2013 |
67.66 |
| Mar 15, 2013 |
67.55 |
| Mar 14, 2013 |
67.43 |
| Mar 13, 2013 |
67.32 |
| Mar 12, 2013 |
67.20 |
| Mar 11, 2013 |
67.08 |
| Mar 8, 2013 |
66.96 |
| Mar 7, 2013 |
66.85 |
| Mar 6, 2013 |
66.74 |
| Mar 5, 2013 |
66.64 |
| Mar 4, 2013 |
66.54 |
| Mar 1, 2013 |
66.44 |
| Feb 28, 2013 |
66.35 |
| Feb 27, 2013 |
66.26 |
| Feb 26, 2013 |
66.17 |
| Feb 25, 2013 |
66.10 |
| Feb 22, 2013 |
65.98 |
| Feb 21, 2013 |
65.85 |
| Feb 20, 2013 |
65.72 |
| Feb 19, 2013 |
65.58 |
| Feb 15, 2013 |
65.43 |
| Feb 14, 2013 |
65.30 |
| Feb 13, 2013 |
65.17 |
| Feb 12, 2013 |
65.04 |
| Feb 11, 2013 |
64.91 |
| Feb 8, 2013 |
64.77 |
| Feb 7, 2013 |
64.62 |
| Feb 6, 2013 |
64.47 |
| Feb 5, 2013 |
64.31 |
| Feb 4, 2013 |
64.13 |
| Feb 1, 2013 |
63.95 |
| Jan 31, 2013 |
63.78 |
| Jan 30, 2013 |
63.60 |
| Jan 29, 2013 |
63.41 |
| Jan 28, 2013 |
63.25 |
| Jan 25, 2013 |
63.10 |
| Jan 24, 2013 |
62.96 |
| Jan 23, 2013 |
62.82 |
| Jan 22, 2013 |
62.67 |
| Jan 18, 2013 |
62.57 |
| Jan 17, 2013 |
62.46 |
| Jan 16, 2013 |
62.35 |
| Jan 15, 2013 |
62.26 |
| Jan 14, 2013 |
62.17 |
| Jan 11, 2013 |
62.07 |
| Jan 10, 2013 |
61.98 |
| Jan 9, 2013 |
61.90 |
| Jan 8, 2013 |
61.84 |
| Jan 7, 2013 |
61.78 |
| Jan 4, 2013 |
61.75 |
| Jan 3, 2013 |
61.73 |
| Jan 2, 2013 |
61.73 |
| Dec 31, 2012 |
61.73 |
| Dec 28, 2012 |
61.72 |
| Dec 27, 2012 |
61.71 |
| Dec 26, 2012 |
61.68 |
| Dec 24, 2012 |
61.65 |
| Dec 21, 2012 |
61.62 |
| Dec 20, 2012 |
61.59 |
| Dec 19, 2012 |
61.57 |
| Dec 18, 2012 |
61.55 |
| Dec 17, 2012 |
61.53 |
| Dec 14, 2012 |
61.49 |
| Dec 13, 2012 |
61.47 |
| Dec 12, 2012 |
61.45 |
| Dec 11, 2012 |
61.41 |
| Dec 10, 2012 |
61.37 |
| Dec 7, 2012 |
61.34 |
| Dec 6, 2012 |
61.32 |
| Dec 5, 2012 |
61.30 |
| Dec 4, 2012 |
61.27 |
| Dec 3, 2012 |
61.23 |
| Nov 30, 2012 |
61.19 |
| Nov 29, 2012 |
61.15 |
| Nov 28, 2012 |
61.12 |
| Nov 27, 2012 |
61.09 |
| Nov 26, 2012 |
61.08 |
| Nov 23, 2012 |
61.05 |
| Nov 21, 2012 |
61.03 |
| Nov 20, 2012 |
61.02 |
| Nov 19, 2012 |
61.04 |
| Nov 16, 2012 |
61.05 |
| Nov 15, 2012 |
61.05 |
| Nov 14, 2012 |
61.04 |
| Nov 13, 2012 |
61.03 |
| Nov 12, 2012 |
61.00 |
| Nov 9, 2012 |
60.98 |
| Nov 8, 2012 |
60.96 |
| Nov 7, 2012 |
60.95 |
| Nov 6, 2012 |
60.95 |
| Nov 5, 2012 |
60.94 |
| Nov 2, 2012 |
60.94 |
| Nov 1, 2012 |
60.93 |
| Oct 31, 2012 |
60.91 |
| Oct 26, 2012 |
60.91 |
| Oct 25, 2012 |
60.90 |
| Oct 24, 2012 |
60.88 |
| Oct 23, 2012 |
60.85 |
| Oct 22, 2012 |
60.79 |
| Oct 19, 2012 |
60.70 |
| Oct 18, 2012 |
60.61 |
| Oct 17, 2012 |
60.51 |
| Oct 16, 2012 |
60.43 |
| Oct 15, 2012 |
60.35 |
| Oct 12, 2012 |
60.28 |
| Oct 11, 2012 |
60.22 |
| Oct 10, 2012 |
60.16 |
| Oct 9, 2012 |
60.10 |
| Oct 8, 2012 |
60.02 |
| Oct 5, 2012 |
59.93 |
| Oct 4, 2012 |
59.83 |
| Oct 3, 2012 |
59.72 |
| Oct 2, 2012 |
59.61 |
| Oct 1, 2012 |
59.51 |
| Sep 28, 2012 |
59.41 |
| Sep 27, 2012 |
59.33 |
| Sep 26, 2012 |
59.23 |
| Sep 25, 2012 |
59.14 |
| Sep 24, 2012 |
59.03 |
| Sep 21, 2012 |
58.92 |
| Sep 20, 2012 |
58.80 |
| Sep 19, 2012 |
58.70 |
| Sep 18, 2012 |
58.60 |
| Sep 17, 2012 |
58.52 |
| Sep 14, 2012 |
58.42 |
| Sep 13, 2012 |
58.34 |
| Sep 12, 2012 |
58.27 |
| Sep 11, 2012 |
58.20 |
| Sep 10, 2012 |
58.13 |
| Sep 7, 2012 |
58.05 |
| Sep 6, 2012 |
57.95 |
| Sep 5, 2012 |
57.84 |
| Sep 4, 2012 |
57.74 |
| Aug 31, 2012 |
57.67 |
| Aug 30, 2012 |
57.58 |
| Aug 29, 2012 |
57.51 |
| Aug 28, 2012 |
57.43 |
| Aug 27, 2012 |
57.32 |
| Aug 24, 2012 |
57.21 |
| Aug 23, 2012 |
57.08 |
| Aug 22, 2012 |
56.95 |
| Aug 21, 2012 |
56.80 |
| Aug 20, 2012 |
56.64 |
| Aug 17, 2012 |
56.49 |
| Aug 16, 2012 |
56.32 |
| Aug 15, 2012 |
56.16 |
| Aug 14, 2012 |
55.99 |
| Aug 13, 2012 |
55.83 |
| Aug 10, 2012 |
55.69 |
| Aug 9, 2012 |
55.56 |
| Aug 8, 2012 |
55.43 |
| Aug 7, 2012 |
55.29 |
| Aug 6, 2012 |
55.15 |
| Aug 3, 2012 |
55.00 |
| Aug 2, 2012 |
54.85 |
| Aug 1, 2012 |
54.72 |
| Jul 31, 2012 |
54.60 |
| Jul 30, 2012 |
54.46 |
| Jul 27, 2012 |
54.33 |
| Jul 26, 2012 |
54.20 |
| Jul 25, 2012 |
54.09 |
| Jul 24, 2012 |
54.01 |
| Jul 23, 2012 |
53.94 |
| Jul 20, 2012 |
53.86 |
| Jul 19, 2012 |
53.78 |
| Jul 18, 2012 |
53.71 |
| Jul 17, 2012 |
53.67 |
| Jul 16, 2012 |
53.63 |
| Jul 13, 2012 |
53.59 |
| Jul 12, 2012 |
53.57 |
| Jul 11, 2012 |
53.56 |
| Jul 10, 2012 |
53.55 |
| Jul 9, 2012 |
53.55 |
| Jul 6, 2012 |
53.53 |
| Jul 5, 2012 |
53.52 |
| Jul 3, 2012 |
53.50 |
| Jul 2, 2012 |
53.49 |
| Jun 29, 2012 |
53.49 |
| Jun 28, 2012 |
53.48 |
| Jun 27, 2012 |
53.49 |
| Jun 26, 2012 |
53.51 |
| Jun 25, 2012 |
53.53 |
| Jun 22, 2012 |
53.53 |
| Jun 21, 2012 |
53.53 |
| Jun 20, 2012 |
53.53 |
| Jun 19, 2012 |
53.51 |
| Jun 18, 2012 |
53.50 |
| Jun 15, 2012 |
53.52 |
| Jun 14, 2012 |
53.55 |
| Jun 13, 2012 |
53.59 |
| Jun 12, 2012 |
53.65 |
| Jun 11, 2012 |
53.70 |
| Jun 8, 2012 |
53.76 |
| Jun 7, 2012 |
53.82 |
| Jun 6, 2012 |
53.88 |
| Jun 5, 2012 |
53.95 |
| Jun 4, 2012 |
54.03 |
| Jun 1, 2012 |
54.10 |
| May 31, 2012 |
54.17 |
| May 30, 2012 |
54.23 |
| May 29, 2012 |
54.31 |
| May 25, 2012 |
54.36 |
| May 24, 2012 |
54.40 |
| May 23, 2012 |
54.45 |
| May 22, 2012 |
54.52 |
| May 21, 2012 |
54.57 |
| May 18, 2012 |
54.62 |
| May 17, 2012 |
54.66 |
| May 16, 2012 |
54.70 |
| May 15, 2012 |
54.73 |
| May 14, 2012 |
54.77 |
| May 11, 2012 |
54.80 |
| May 10, 2012 |
54.82 |
| May 9, 2012 |
54.85 |
| May 8, 2012 |
54.90 |
| May 7, 2012 |
54.92 |
| May 4, 2012 |
54.98 |
| May 3, 2012 |
55.05 |
| May 2, 2012 |
55.11 |
| May 1, 2012 |
55.16 |
| Apr 30, 2012 |
55.19 |
| Apr 27, 2012 |
55.22 |
| Apr 26, 2012 |
55.24 |
| Apr 25, 2012 |
55.26 |
| Apr 24, 2012 |
55.30 |
| Apr 23, 2012 |
55.32 |
| Apr 20, 2012 |
55.33 |
| Apr 19, 2012 |
55.33 |
| Apr 18, 2012 |
55.35 |
| Apr 17, 2012 |
55.36 |
| Apr 16, 2012 |
55.37 |
| Apr 13, 2012 |
55.37 |
| Apr 12, 2012 |
55.40 |
| Apr 11, 2012 |
55.38 |
| Apr 10, 2012 |
55.38 |
| Apr 9, 2012 |
55.38 |
| Apr 5, 2012 |
55.39 |
| Apr 4, 2012 |
55.39 |
| Apr 3, 2012 |
55.41 |
| Apr 2, 2012 |
55.41 |
| Mar 30, 2012 |
55.38 |
| Mar 29, 2012 |
55.44 |
| Mar 28, 2012 |
55.49 |
| Mar 27, 2012 |
55.50 |
| Mar 26, 2012 |
55.51 |
| Mar 23, 2012 |
55.53 |
| Mar 22, 2012 |
55.56 |
| Mar 21, 2012 |
55.59 |
| Mar 20, 2012 |
55.62 |
| Mar 19, 2012 |
55.66 |
| Mar 16, 2012 |
55.70 |
| Mar 15, 2012 |
55.76 |
| Mar 14, 2012 |
55.84 |
| Mar 13, 2012 |
55.90 |
| Mar 12, 2012 |
55.94 |
| Mar 9, 2012 |
55.98 |
| Mar 8, 2012 |
56.03 |
| Mar 7, 2012 |
56.09 |
| Mar 6, 2012 |
56.15 |
| Mar 5, 2012 |
56.21 |
| Mar 2, 2012 |
56.25 |
| Mar 1, 2012 |
56.29 |
| Feb 29, 2012 |
56.31 |
| Feb 28, 2012 |
56.34 |
| Feb 27, 2012 |
56.31 |
| Feb 24, 2012 |
56.29 |
| Feb 23, 2012 |
56.23 |
| Feb 22, 2012 |
56.18 |
| Feb 21, 2012 |
56.13 |
| Feb 17, 2012 |
56.08 |
| Feb 16, 2012 |
56.03 |
| Feb 15, 2012 |
55.98 |
| Feb 14, 2012 |
55.93 |
| Feb 13, 2012 |
55.89 |
| Feb 10, 2012 |
55.84 |
| Feb 9, 2012 |
55.78 |
| Feb 8, 2012 |
55.71 |
| Feb 7, 2012 |
55.62 |
| Feb 6, 2012 |
55.55 |
| Feb 3, 2012 |
55.50 |
| Feb 2, 2012 |
55.46 |
| Feb 1, 2012 |
55.44 |
| Jan 31, 2012 |
55.43 |
| Jan 30, 2012 |
55.44 |
| Jan 27, 2012 |
55.45 |
| Jan 26, 2012 |
55.47 |
| Jan 25, 2012 |
55.49 |
| Jan 24, 2012 |
55.48 |
| Jan 23, 2012 |
55.45 |
| Jan 20, 2012 |
55.46 |
| Jan 19, 2012 |
55.47 |
| Jan 18, 2012 |
55.43 |
| Jan 17, 2012 |
55.41 |
| Jan 13, 2012 |
55.39 |
| Jan 12, 2012 |
55.38 |
| Jan 11, 2012 |
55.38 |
| Jan 10, 2012 |
55.41 |
| Jan 9, 2012 |
55.44 |
| Jan 6, 2012 |
55.45 |
| Jan 5, 2012 |
55.43 |
| Jan 4, 2012 |
55.45 |
| Jan 3, 2012 |
55.47 |
| Dec 30, 2011 |
55.47 |
| Dec 29, 2011 |
55.46 |
| Dec 28, 2011 |
55.48 |
| Dec 27, 2011 |
55.49 |
| Dec 23, 2011 |
55.52 |
| Dec 22, 2011 |
55.54 |
| Dec 21, 2011 |
55.58 |
| Dec 20, 2011 |
55.60 |
| Dec 19, 2011 |
55.63 |
| Dec 16, 2011 |
55.63 |
| Dec 15, 2011 |
55.65 |
| Dec 14, 2011 |
55.63 |
| Dec 13, 2011 |
55.66 |
| Dec 12, 2011 |
55.67 |
| Dec 9, 2011 |
55.69 |
| Dec 8, 2011 |
55.72 |
| Dec 7, 2011 |
55.75 |
| Dec 6, 2011 |
55.76 |
| Dec 5, 2011 |
55.77 |
| Dec 2, 2011 |
55.77 |
| Dec 1, 2011 |
55.78 |
| Nov 30, 2011 |
55.79 |
| Nov 29, 2011 |
55.81 |
| Nov 28, 2011 |
55.86 |
| Nov 25, 2011 |
55.92 |
| Nov 23, 2011 |
56.02 |
| Nov 22, 2011 |
56.08 |
| Nov 21, 2011 |
56.12 |
| Nov 18, 2011 |
56.13 |
| Nov 17, 2011 |
56.15 |
| Nov 16, 2011 |
56.18 |
| Nov 15, 2011 |
56.22 |
| Nov 14, 2011 |
56.23 |
| Nov 11, 2011 |
56.28 |
| Nov 10, 2011 |
56.33 |
| Nov 9, 2011 |
56.41 |
| Nov 8, 2011 |
56.46 |
| Nov 7, 2011 |
56.48 |
| Nov 4, 2011 |
56.49 |
| Nov 3, 2011 |
56.50 |
| Nov 2, 2011 |
56.52 |
| Nov 1, 2011 |
56.56 |
| Oct 31, 2011 |
56.56 |
| Oct 28, 2011 |
56.52 |
| Oct 27, 2011 |
56.47 |
| Oct 26, 2011 |
56.44 |
| Oct 25, 2011 |
56.42 |
| Oct 24, 2011 |
56.41 |
| Oct 21, 2011 |
56.33 |
| Oct 20, 2011 |
56.25 |
| Oct 19, 2011 |
56.18 |
| Oct 18, 2011 |
56.19 |
| Oct 17, 2011 |
56.12 |
| Oct 14, 2011 |
56.12 |
| Oct 13, 2011 |
56.10 |
| Oct 12, 2011 |
56.14 |
| Oct 11, 2011 |
56.16 |
| Oct 10, 2011 |
56.23 |
| Oct 7, 2011 |
56.30 |
| Oct 6, 2011 |
56.41 |
| Oct 5, 2011 |
56.52 |
| Oct 4, 2011 |
56.68 |
| Oct 3, 2011 |
56.82 |
| Sep 30, 2011 |
56.97 |
| Sep 29, 2011 |
57.10 |
| Sep 28, 2011 |
57.22 |
| Sep 27, 2011 |
57.34 |
| Sep 26, 2011 |
57.45 |
| Sep 23, 2011 |
57.59 |
| Sep 22, 2011 |
57.74 |
| Sep 21, 2011 |
57.89 |
| Sep 20, 2011 |
58.02 |
| Sep 19, 2011 |
58.14 |
| Sep 16, 2011 |
58.28 |
| Sep 15, 2011 |
58.39 |
| Sep 14, 2011 |
58.50 |
| Sep 13, 2011 |
58.61 |
| Sep 12, 2011 |
58.73 |
| Sep 9, 2011 |
58.86 |
| Sep 8, 2011 |
58.96 |
| Sep 7, 2011 |
59.03 |
| Sep 6, 2011 |
59.09 |
| Sep 2, 2011 |
59.15 |
| Sep 1, 2011 |
59.20 |
| Aug 31, 2011 |
59.24 |
| Aug 30, 2011 |
59.29 |
| Aug 29, 2011 |
59.35 |
| Aug 26, 2011 |
59.41 |
| Aug 25, 2011 |
59.49 |
| Aug 24, 2011 |
59.58 |
| Aug 23, 2011 |
59.66 |
| Aug 22, 2011 |
59.74 |
| Aug 19, 2011 |
59.84 |
| Aug 18, 2011 |
59.98 |
| Aug 17, 2011 |
60.12 |
| Aug 16, 2011 |
60.24 |
| Aug 15, 2011 |
60.38 |
| Aug 12, 2011 |
60.54 |
| Aug 11, 2011 |
60.70 |
| Aug 10, 2011 |
60.88 |
| Aug 9, 2011 |
61.08 |
| Aug 8, 2011 |
61.20 |
| Aug 5, 2011 |
61.35 |
| Aug 4, 2011 |
61.44 |
| Aug 3, 2011 |
61.51 |
| Aug 2, 2011 |
61.52 |
| Aug 1, 2011 |
61.56 |
| Jul 29, 2011 |
61.58 |
| Jul 28, 2011 |
61.58 |
| Jul 27, 2011 |
61.57 |
| Jul 26, 2011 |
61.56 |
| Jul 25, 2011 |
61.52 |
| Jul 22, 2011 |
61.49 |
| Jul 21, 2011 |
61.45 |
| Jul 20, 2011 |
61.41 |
| Jul 19, 2011 |
61.37 |
| Jul 18, 2011 |
61.32 |
| Jul 15, 2011 |
61.30 |
| Jul 14, 2011 |
61.27 |
| Jul 13, 2011 |
61.24 |
| Jul 12, 2011 |
61.19 |
| Jul 11, 2011 |
61.15 |
| Jul 8, 2011 |
61.10 |
| Jul 7, 2011 |
61.02 |
| Jul 6, 2011 |
60.94 |
| Jul 5, 2011 |
60.85 |
| Jul 1, 2011 |
60.76 |
| Jun 30, 2011 |
60.70 |
| Jun 29, 2011 |
60.60 |
| Jun 28, 2011 |
60.48 |
| Jun 27, 2011 |
60.40 |
| Jun 24, 2011 |
60.32 |
| Jun 23, 2011 |
60.24 |
| Jun 22, 2011 |
60.15 |
| Jun 21, 2011 |
60.04 |
| Jun 20, 2011 |
59.94 |
| Jun 17, 2011 |
59.84 |
| Jun 16, 2011 |
59.74 |
| Jun 15, 2011 |
59.62 |
| Jun 14, 2011 |
59.50 |
| Jun 13, 2011 |
59.36 |
| Jun 10, 2011 |
59.22 |
| Jun 9, 2011 |
59.10 |
| Jun 8, 2011 |
58.95 |
| Jun 7, 2011 |
58.80 |
| Jun 6, 2011 |
58.65 |
| Jun 3, 2011 |
58.50 |
| Jun 2, 2011 |
58.31 |
| Jun 1, 2011 |
58.14 |
| May 31, 2011 |
57.96 |
| May 27, 2011 |
57.74 |
| May 26, 2011 |
57.55 |
| May 25, 2011 |
57.36 |
| May 24, 2011 |
57.20 |
| May 23, 2011 |
57.07 |
| May 20, 2011 |
56.96 |
| May 19, 2011 |
56.82 |
| May 18, 2011 |
56.69 |
| May 17, 2011 |
56.57 |
| May 16, 2011 |
56.47 |
| May 13, 2011 |
56.39 |
| May 12, 2011 |
56.32 |
| May 11, 2011 |
56.24 |
| May 10, 2011 |
56.18 |
| May 9, 2011 |
56.10 |
| May 6, 2011 |
56.00 |
| May 5, 2011 |
55.90 |
| May 4, 2011 |
55.85 |
| May 3, 2011 |
55.78 |
| May 2, 2011 |
55.74 |
| Apr 29, 2011 |
55.69 |
| Apr 28, 2011 |
55.63 |
| Apr 27, 2011 |
55.57 |
| Apr 26, 2011 |
55.53 |
| Apr 25, 2011 |
55.49 |
| Apr 21, 2011 |
55.46 |
| Apr 20, 2011 |
55.44 |
| Apr 19, 2011 |
55.40 |
| Apr 18, 2011 |
55.41 |
| Apr 15, 2011 |
55.45 |
| Apr 14, 2011 |
55.47 |
| Apr 13, 2011 |
55.49 |
| Apr 12, 2011 |
55.52 |
| Apr 11, 2011 |
55.53 |
| Apr 8, 2011 |
55.54 |
| Apr 7, 2011 |
55.56 |
| Apr 6, 2011 |
55.61 |
| Apr 5, 2011 |
55.66 |
| Apr 4, 2011 |
55.71 |
| Apr 1, 2011 |
55.75 |
| Mar 31, 2011 |
55.79 |
| Mar 30, 2011 |
55.85 |
| Mar 29, 2011 |
55.91 |
| Mar 28, 2011 |
55.95 |
| Mar 25, 2011 |
55.99 |
| Mar 24, 2011 |
56.04 |
| Mar 23, 2011 |
56.07 |
| Mar 22, 2011 |
56.12 |
| Mar 21, 2011 |
56.17 |
| Mar 18, 2011 |
56.24 |
| Mar 17, 2011 |
56.32 |
| Mar 16, 2011 |
56.41 |
| Mar 15, 2011 |
56.54 |
| Mar 14, 2011 |
56.65 |
| Mar 11, 2011 |
56.74 |
| Mar 10, 2011 |
56.83 |
| Mar 9, 2011 |
56.92 |
| Mar 8, 2011 |
56.99 |
| Mar 7, 2011 |
57.06 |
| Mar 4, 2011 |
57.11 |
| Mar 3, 2011 |
57.15 |
| Mar 2, 2011 |
57.18 |
| Mar 1, 2011 |
57.21 |
| Feb 28, 2011 |
57.25 |
| Feb 25, 2011 |
57.30 |
| Feb 24, 2011 |
57.31 |
| Feb 23, 2011 |
57.32 |
| Feb 22, 2011 |
57.27 |
| Feb 18, 2011 |
57.22 |
| Feb 17, 2011 |
57.17 |
| Feb 16, 2011 |
57.12 |
| Feb 15, 2011 |
57.09 |
| Feb 14, 2011 |
57.06 |
| Feb 11, 2011 |
57.04 |
| Feb 10, 2011 |
57.00 |
| Feb 9, 2011 |
56.95 |
| Feb 8, 2011 |
56.92 |
| Feb 7, 2011 |
56.90 |
| Feb 4, 2011 |
56.87 |
| Feb 3, 2011 |
56.84 |
| Feb 2, 2011 |
56.84 |
| Feb 1, 2011 |
56.84 |
| Jan 31, 2011 |
56.84 |
| Jan 28, 2011 |
56.84 |
| Jan 27, 2011 |
56.83 |
| Jan 26, 2011 |
56.83 |
| Jan 25, 2011 |
56.79 |
| Jan 24, 2011 |
56.76 |
| Jan 21, 2011 |
56.75 |
| Jan 20, 2011 |
56.76 |
| Jan 19, 2011 |
56.79 |
| Jan 18, 2011 |
56.82 |
| Jan 14, 2011 |
56.85 |
| Jan 13, 2011 |
56.89 |
| Jan 12, 2011 |
56.92 |
| Jan 11, 2011 |
56.91 |
| Jan 10, 2011 |
56.93 |
| Jan 7, 2011 |
56.96 |
| Jan 6, 2011 |
56.97 |
| Jan 5, 2011 |
56.96 |
| Jan 4, 2011 |
56.97 |
| Jan 3, 2011 |
56.97 |
| Dec 31, 2010 |
56.96 |
| Dec 30, 2010 |
56.97 |
| Dec 29, 2010 |
56.97 |
| Dec 28, 2010 |
56.98 |
| Dec 27, 2010 |
56.98 |
| Dec 23, 2010 |
56.99 |
| Dec 22, 2010 |
57.01 |
| Dec 21, 2010 |
57.01 |
| Dec 20, 2010 |
57.00 |
| Dec 17, 2010 |
56.99 |
| Dec 16, 2010 |
56.97 |
| Dec 15, 2010 |
56.95 |
| Dec 14, 2010 |
56.93 |
| Dec 13, 2010 |
56.95 |
| Dec 10, 2010 |
56.99 |
| Dec 9, 2010 |
57.05 |
| Dec 8, 2010 |
57.12 |
| Dec 7, 2010 |
57.18 |
| Dec 6, 2010 |
57.25 |
| Dec 3, 2010 |
57.31 |
| Dec 2, 2010 |
57.34 |
| Dec 1, 2010 |
57.37 |
| Nov 30, 2010 |
57.42 |
| Nov 29, 2010 |
57.48 |
| Nov 26, 2010 |
57.51 |
| Nov 24, 2010 |
57.52 |
| Nov 23, 2010 |
57.53 |
| Nov 22, 2010 |
57.55 |
| Nov 19, 2010 |
57.51 |
| Nov 18, 2010 |
57.47 |
| Nov 17, 2010 |
57.41 |
| Nov 16, 2010 |
57.37 |
| Nov 15, 2010 |
57.32 |
| Nov 12, 2010 |
57.25 |
| Nov 11, 2010 |
57.20 |
| Nov 10, 2010 |
57.14 |
| Nov 9, 2010 |
57.05 |
| Nov 8, 2010 |
56.95 |
| Nov 5, 2010 |
56.83 |
| Nov 4, 2010 |
56.67 |
| Nov 3, 2010 |
56.51 |
| Nov 2, 2010 |
56.34 |
| Nov 1, 2010 |
56.17 |
| Oct 29, 2010 |
56.04 |
| Oct 28, 2010 |
55.90 |
| Oct 27, 2010 |
55.76 |
| Oct 26, 2010 |
55.63 |
| Oct 25, 2010 |
55.48 |
| Oct 22, 2010 |
55.32 |
| Oct 21, 2010 |
55.16 |
| Oct 20, 2010 |
54.98 |
| Oct 19, 2010 |
54.81 |
| Oct 18, 2010 |
54.65 |
| Oct 15, 2010 |
54.46 |
| Oct 14, 2010 |
54.28 |
| Oct 13, 2010 |
54.09 |
| Oct 12, 2010 |
53.90 |
| Oct 11, 2010 |
53.72 |
| Oct 8, 2010 |
53.53 |
| Oct 7, 2010 |
53.34 |
| Oct 6, 2010 |
53.16 |
| Oct 5, 2010 |
52.98 |
| Oct 4, 2010 |
52.80 |
| Oct 1, 2010 |
52.64 |
| Sep 30, 2010 |
52.49 |
| Sep 29, 2010 |
52.31 |
| Sep 28, 2010 |
52.14 |
| Sep 27, 2010 |
51.97 |
| Sep 24, 2010 |
51.81 |
| Sep 23, 2010 |
51.68 |
| Sep 22, 2010 |
51.57 |
| Sep 21, 2010 |
51.45 |
| Sep 20, 2010 |
51.31 |
| Sep 17, 2010 |
51.17 |
| Sep 16, 2010 |
51.05 |
| Sep 15, 2010 |
50.93 |
| Sep 14, 2010 |
50.78 |
| Sep 13, 2010 |
50.62 |
| Sep 10, 2010 |
50.49 |
| Sep 9, 2010 |
50.37 |
| Sep 8, 2010 |
50.26 |
| Sep 7, 2010 |
50.17 |
| Sep 3, 2010 |
50.08 |
| Sep 2, 2010 |
49.99 |
| Sep 1, 2010 |
49.90 |
| Aug 31, 2010 |
49.80 |
| Aug 30, 2010 |
49.73 |
| Aug 27, 2010 |
49.66 |
| Aug 26, 2010 |
49.60 |
| Aug 25, 2010 |
49.57 |
| Aug 24, 2010 |
49.53 |
| Aug 23, 2010 |
49.50 |
| Aug 20, 2010 |
49.46 |
| Aug 19, 2010 |
49.39 |
| Aug 18, 2010 |
49.29 |
| Aug 17, 2010 |
49.18 |
| Aug 16, 2010 |
49.06 |
| Aug 13, 2010 |
48.94 |
| Aug 12, 2010 |
48.86 |
| Aug 11, 2010 |
48.78 |
| Aug 10, 2010 |
48.68 |
| Aug 9, 2010 |
48.56 |
| Aug 6, 2010 |
48.45 |
| Aug 5, 2010 |
48.32 |
| Aug 4, 2010 |
48.20 |
| Aug 3, 2010 |
48.10 |
| Aug 2, 2010 |
48.01 |
| Jul 30, 2010 |
47.90 |
| Jul 29, 2010 |
47.84 |
| Jul 28, 2010 |
47.78 |
| Jul 27, 2010 |
47.75 |
| Jul 26, 2010 |
47.72 |
| Jul 23, 2010 |
47.70 |
| Jul 22, 2010 |
47.69 |
| Jul 21, 2010 |
47.67 |
| Jul 20, 2010 |
47.67 |
| Jul 19, 2010 |
47.62 |
| Jul 16, 2010 |
47.59 |
| Jul 15, 2010 |
47.58 |
| Jul 14, 2010 |
47.55 |
| Jul 13, 2010 |
47.55 |
| Jul 12, 2010 |
47.56 |
| Jul 9, 2010 |
47.60 |
| Jul 8, 2010 |
47.63 |
| Jul 7, 2010 |
47.66 |
| Jul 6, 2010 |
47.71 |
| Jul 2, 2010 |
47.78 |
| Jul 1, 2010 |
47.87 |
| Jun 30, 2010 |
47.96 |
| Jun 29, 2010 |
48.06 |
| Jun 28, 2010 |
48.17 |
| Jun 25, 2010 |
48.25 |
| Jun 24, 2010 |
48.35 |
| Jun 23, 2010 |
48.45 |
| Jun 22, 2010 |
48.56 |
| Jun 21, 2010 |
48.66 |
| Jun 18, 2010 |
48.74 |
| Jun 17, 2010 |
48.81 |
| Jun 16, 2010 |
48.88 |
| Jun 15, 2010 |
48.95 |
| Jun 14, 2010 |
49.04 |
| Jun 11, 2010 |
49.15 |
| Jun 10, 2010 |
49.27 |
| Jun 9, 2010 |
49.39 |
| Jun 8, 2010 |
49.55 |
| Jun 7, 2010 |
49.72 |
| Jun 4, 2010 |
49.91 |
| Jun 3, 2010 |
50.11 |
| Jun 2, 2010 |
50.29 |
| Jun 1, 2010 |
50.46 |
| May 28, 2010 |
50.66 |
| May 27, 2010 |
50.86 |
| May 26, 2010 |
51.05 |
| May 25, 2010 |
51.27 |
| May 24, 2010 |
51.48 |
| May 21, 2010 |
51.68 |
| May 20, 2010 |
51.87 |
| May 19, 2010 |
52.07 |
| May 18, 2010 |
52.24 |
| May 17, 2010 |
52.41 |
| May 14, 2010 |
52.55 |
| May 13, 2010 |
52.68 |
| May 12, 2010 |
52.80 |
| May 11, 2010 |
52.91 |
| May 10, 2010 |
53.06 |
| May 7, 2010 |
53.20 |
| May 6, 2010 |
53.36 |
| May 5, 2010 |
53.49 |
| May 4, 2010 |
53.59 |
| May 3, 2010 |
53.69 |
| Apr 30, 2010 |
53.79 |
| Apr 29, 2010 |
53.87 |
| Apr 28, 2010 |
53.93 |
| Apr 27, 2010 |
53.99 |
| Apr 26, 2010 |
54.05 |
| Apr 23, 2010 |
54.08 |
| Apr 22, 2010 |
54.10 |
| Apr 21, 2010 |
54.13 |
| Apr 20, 2010 |
54.13 |
| Apr 19, 2010 |
54.13 |
| Apr 16, 2010 |
54.15 |
| Apr 15, 2010 |
54.17 |
| Apr 14, 2010 |
54.20 |
| Apr 13, 2010 |
54.20 |
| Apr 12, 2010 |
54.20 |
| Apr 9, 2010 |
54.21 |
| Apr 8, 2010 |
54.24 |
| Apr 7, 2010 |
54.28 |
| Apr 6, 2010 |
54.31 |
| Apr 5, 2010 |
54.33 |
| Apr 1, 2010 |
54.33 |
| Mar 31, 2010 |
54.32 |
| Mar 30, 2010 |
54.31 |
| Mar 29, 2010 |
54.30 |
| Mar 26, 2010 |
54.29 |
| Mar 25, 2010 |
54.27 |
| Mar 24, 2010 |
54.24 |
| Mar 23, 2010 |
54.22 |
| Mar 22, 2010 |
54.16 |
| Mar 19, 2010 |
54.10 |
| Mar 18, 2010 |
54.05 |
| Mar 17, 2010 |
54.01 |
| Mar 16, 2010 |
53.96 |
| Mar 15, 2010 |
53.95 |
| Mar 12, 2010 |
53.95 |
| Mar 11, 2010 |
53.95 |
| Mar 10, 2010 |
53.95 |
| Mar 9, 2010 |
53.96 |
| Mar 8, 2010 |
53.96 |
| Mar 5, 2010 |
53.95 |
| Mar 4, 2010 |
53.95 |
| Mar 3, 2010 |
53.95 |
| Mar 2, 2010 |
53.95 |
| Mar 1, 2010 |
53.94 |
| Feb 26, 2010 |
53.91 |
| Feb 25, 2010 |
53.89 |
| Feb 24, 2010 |
53.86 |
| Feb 23, 2010 |
53.85 |
| Feb 22, 2010 |
53.85 |
| Feb 19, 2010 |
53.86 |
| Feb 18, 2010 |
53.87 |
| Feb 17, 2010 |
53.88 |
| Feb 16, 2010 |
53.91 |
| Feb 12, 2010 |
53.94 |
| Feb 11, 2010 |
53.99 |
| Feb 10, 2010 |
54.02 |
| Feb 9, 2010 |
54.07 |
| Feb 8, 2010 |
54.11 |
| Feb 5, 2010 |
54.16 |
| Feb 4, 2010 |
54.18 |
| Feb 3, 2010 |
54.17 |
| Feb 2, 2010 |
54.13 |
| Feb 1, 2010 |
54.12 |
| Jan 29, 2010 |
54.10 |
| Jan 28, 2010 |
54.11 |
| Jan 27, 2010 |
54.10 |
| Jan 26, 2010 |
54.06 |
| Jan 25, 2010 |
54.04 |
| Jan 22, 2010 |
54.05 |
| Jan 21, 2010 |
54.05 |
| Jan 20, 2010 |
54.04 |
| Jan 19, 2010 |
54.02 |
| Jan 15, 2010 |
53.99 |
| Jan 14, 2010 |
53.97 |
| Jan 13, 2010 |
53.95 |
| Jan 12, 2010 |
53.93 |
| Jan 11, 2010 |
53.92 |
| Jan 8, 2010 |
53.89 |
| Jan 7, 2010 |
53.88 |
| Jan 6, 2010 |
53.86 |
| Jan 5, 2010 |
53.85 |
| Jan 4, 2010 |
53.85 |
| Dec 31, 2009 |
53.83 |
| Dec 30, 2009 |
53.78 |
| Dec 29, 2009 |
53.73 |
| Dec 28, 2009 |
53.65 |
| Dec 24, 2009 |
53.59 |
| Dec 23, 2009 |
53.52 |
| Dec 22, 2009 |
53.43 |
| Dec 21, 2009 |
53.36 |
| Dec 18, 2009 |
53.28 |
| Dec 17, 2009 |
53.20 |
| Dec 16, 2009 |
53.12 |
| Dec 15, 2009 |
53.03 |
| Dec 14, 2009 |
52.96 |
| Dec 11, 2009 |
52.86 |
| Dec 10, 2009 |
52.78 |
| Dec 9, 2009 |
52.70 |
| Dec 8, 2009 |
52.60 |
| Dec 7, 2009 |
52.47 |
| Dec 4, 2009 |
52.34 |
| Dec 3, 2009 |
52.20 |
| Dec 2, 2009 |
52.07 |
| Dec 1, 2009 |
51.93 |
| Nov 30, 2009 |
51.78 |
| Nov 27, 2009 |
51.63 |
| Nov 25, 2009 |
51.49 |
| Nov 24, 2009 |
51.34 |
| Nov 23, 2009 |
51.19 |
| Nov 20, 2009 |
51.05 |
| Nov 19, 2009 |
50.94 |
| Nov 18, 2009 |
50.83 |
| Nov 17, 2009 |
50.70 |
| Nov 16, 2009 |
50.58 |
| Nov 13, 2009 |
50.42 |
| Nov 12, 2009 |
50.28 |
| Nov 11, 2009 |
50.14 |
| Nov 10, 2009 |
49.99 |
| Nov 9, 2009 |
49.84 |
| Nov 6, 2009 |
49.70 |
| Nov 5, 2009 |
49.58 |
| Nov 4, 2009 |
49.45 |
| Nov 3, 2009 |
49.32 |
| Nov 2, 2009 |
49.18 |
| Oct 30, 2009 |
49.04 |
| Oct 29, 2009 |
48.91 |
| Oct 28, 2009 |
48.76 |
| Oct 27, 2009 |
48.63 |
| Oct 26, 2009 |
48.48 |
| Oct 23, 2009 |
48.36 |
| Oct 22, 2009 |
48.23 |
| Oct 21, 2009 |
48.08 |
| Oct 20, 2009 |
47.94 |
| Oct 19, 2009 |
47.78 |
| Oct 16, 2009 |
47.64 |
| Oct 15, 2009 |
47.52 |
| Oct 14, 2009 |
47.40 |
| Oct 13, 2009 |
47.29 |
| Oct 12, 2009 |
47.20 |
| Oct 9, 2009 |
47.10 |
| Oct 8, 2009 |
46.99 |
| Oct 7, 2009 |
46.86 |
| Oct 6, 2009 |
46.75 |
| Oct 5, 2009 |
46.63 |
| Oct 2, 2009 |
46.52 |
| Oct 1, 2009 |
46.42 |
| Sep 30, 2009 |
46.31 |
| Sep 29, 2009 |
46.18 |
| Sep 28, 2009 |
46.06 |
| Sep 25, 2009 |
45.92 |
| Sep 24, 2009 |
45.79 |
| Sep 23, 2009 |
45.63 |
| Sep 22, 2009 |
45.45 |
| Sep 21, 2009 |
45.26 |
| Sep 18, 2009 |
45.08 |
| Sep 17, 2009 |
44.91 |
| Sep 16, 2009 |
44.74 |
| Sep 15, 2009 |
44.56 |
| Sep 14, 2009 |
44.42 |
| Sep 11, 2009 |
44.27 |
| Sep 10, 2009 |
44.14 |
| Sep 9, 2009 |
44.00 |
| Sep 8, 2009 |
43.88 |
| Sep 4, 2009 |
43.76 |
| Sep 3, 2009 |
43.66 |
| Sep 2, 2009 |
43.57 |
| Sep 1, 2009 |
43.49 |
| Aug 31, 2009 |
43.40 |
| Aug 28, 2009 |
43.31 |
| Aug 27, 2009 |
43.22 |
| Aug 26, 2009 |
43.12 |
| Aug 25, 2009 |
43.02 |
| Aug 24, 2009 |
42.92 |
| Aug 21, 2009 |
42.85 |
| Aug 20, 2009 |
42.75 |
| Aug 19, 2009 |
42.64 |
| Aug 18, 2009 |
42.54 |
| Aug 17, 2009 |
42.44 |
| Aug 14, 2009 |
42.33 |
| Aug 13, 2009 |
42.24 |
| Aug 12, 2009 |
42.13 |
| Aug 11, 2009 |
42.02 |
| Aug 10, 2009 |
41.94 |
| Aug 7, 2009 |
41.85 |
| Aug 6, 2009 |
41.75 |
| Aug 5, 2009 |
41.64 |
| Aug 4, 2009 |
41.54 |
| Aug 3, 2009 |
41.43 |
| Jul 31, 2009 |
41.32 |
| Jul 30, 2009 |
41.21 |
| Jul 29, 2009 |
41.12 |
| Jul 28, 2009 |
41.04 |
| Jul 27, 2009 |
40.94 |
| Jul 24, 2009 |
40.86 |
| Jul 23, 2009 |
40.77 |
| Jul 22, 2009 |
40.65 |
| Jul 21, 2009 |
40.53 |
| Jul 20, 2009 |
40.42 |
| Jul 17, 2009 |
40.32 |
| Jul 16, 2009 |
40.24 |
| Jul 15, 2009 |
40.16 |
| Jul 14, 2009 |
40.11 |
| Jul 13, 2009 |
40.07 |
| Jul 10, 2009 |
40.03 |
| Jul 9, 2009 |
40.01 |
| Jul 8, 2009 |
39.95 |
| Jul 7, 2009 |
39.88 |
| Jul 6, 2009 |
39.83 |
| Jul 2, 2009 |
39.75 |
| Jul 1, 2009 |
39.66 |
| Jun 30, 2009 |
39.54 |
| Jun 29, 2009 |
39.44 |
| Jun 26, 2009 |
39.35 |
| Jun 25, 2009 |
39.27 |
| Jun 24, 2009 |
39.19 |
| Jun 23, 2009 |
39.10 |
| Jun 22, 2009 |
39.00 |
| Jun 19, 2009 |
38.92 |
| Jun 18, 2009 |
38.82 |
| Jun 17, 2009 |
38.73 |
| Jun 16, 2009 |
38.64 |
| Jun 15, 2009 |
38.57 |
| Jun 12, 2009 |
38.52 |
| Jun 11, 2009 |
38.45 |
| Jun 10, 2009 |
38.40 |
| Jun 9, 2009 |
38.34 |
| Jun 8, 2009 |
38.27 |
| Jun 5, 2009 |
38.25 |
| Jun 4, 2009 |
38.23 |
| Jun 3, 2009 |
38.19 |
| Jun 2, 2009 |
38.17 |
| Jun 1, 2009 |
38.12 |
| May 29, 2009 |
38.07 |
| May 28, 2009 |
38.03 |
| May 27, 2009 |
37.98 |
| May 26, 2009 |
37.91 |
| May 22, 2009 |
37.82 |
| May 21, 2009 |
37.72 |
| May 20, 2009 |
37.59 |
| May 19, 2009 |
37.48 |
| May 18, 2009 |
37.37 |
| May 15, 2009 |
37.28 |
| May 14, 2009 |
37.18 |
| May 13, 2009 |
37.06 |
| May 12, 2009 |
36.94 |
| May 11, 2009 |
36.86 |
| May 8, 2009 |
36.83 |
| May 7, 2009 |
36.79 |
| May 6, 2009 |
36.78 |
| May 5, 2009 |
36.78 |
| May 4, 2009 |
36.84 |
| May 1, 2009 |
36.88 |
| Apr 30, 2009 |
36.95 |
| Apr 29, 2009 |
37.03 |
| Apr 28, 2009 |
37.10 |
| Apr 27, 2009 |
37.22 |
| Apr 24, 2009 |
37.35 |
| Apr 23, 2009 |
37.45 |
| Apr 22, 2009 |
37.56 |
| Apr 21, 2009 |
37.70 |
| Apr 20, 2009 |
37.83 |
| Apr 17, 2009 |
37.95 |
| Apr 16, 2009 |
38.06 |
| Apr 15, 2009 |
38.17 |
| Apr 14, 2009 |
38.24 |
| Apr 13, 2009 |
38.33 |
| Apr 9, 2009 |
38.41 |
| Apr 8, 2009 |
38.53 |
| Apr 7, 2009 |
38.69 |
| Apr 6, 2009 |
38.86 |
| Apr 3, 2009 |
39.02 |
| Apr 2, 2009 |
39.18 |
| Apr 1, 2009 |
39.33 |
| Mar 31, 2009 |
39.49 |
| Mar 30, 2009 |
39.68 |
| Mar 27, 2009 |
39.89 |
| Mar 26, 2009 |
40.09 |
| Mar 25, 2009 |
40.27 |
| Mar 24, 2009 |
40.46 |
| Mar 23, 2009 |
40.66 |
| Mar 20, 2009 |
40.89 |
| Mar 19, 2009 |
41.11 |
| Mar 18, 2009 |
41.32 |
| Mar 17, 2009 |
41.54 |
| Mar 16, 2009 |
41.78 |
| Mar 13, 2009 |
42.05 |
| Mar 12, 2009 |
42.33 |
| Mar 11, 2009 |
42.63 |
| Mar 10, 2009 |
42.90 |
| Mar 9, 2009 |
43.15 |
| Mar 6, 2009 |
43.40 |
| Mar 5, 2009 |
43.67 |
| Mar 4, 2009 |
43.91 |
| Mar 3, 2009 |
44.19 |
| Mar 2, 2009 |
44.49 |
| Feb 27, 2009 |
44.76 |
| Feb 26, 2009 |
44.96 |
| Feb 25, 2009 |
45.18 |
| Feb 24, 2009 |
45.34 |
| Feb 23, 2009 |
45.48 |
| Feb 20, 2009 |
45.60 |
| Feb 19, 2009 |
45.74 |
| Feb 18, 2009 |
45.86 |
| Feb 17, 2009 |
45.95 |
| Feb 13, 2009 |
46.06 |
| Feb 12, 2009 |
46.12 |
| Feb 11, 2009 |
46.16 |
| Feb 10, 2009 |
46.26 |
| Feb 9, 2009 |
46.32 |
| Feb 6, 2009 |
46.36 |
| Feb 5, 2009 |
46.45 |
| Feb 4, 2009 |
46.51 |
| Feb 3, 2009 |
46.59 |
| Feb 2, 2009 |
46.69 |
| Jan 30, 2009 |
46.85 |
| Jan 29, 2009 |
46.97 |
| Jan 28, 2009 |
47.13 |
| Jan 27, 2009 |
47.28 |
| Jan 26, 2009 |
47.33 |
| Jan 23, 2009 |
47.39 |
| Jan 22, 2009 |
47.48 |
| Jan 21, 2009 |
47.56 |
| Jan 20, 2009 |
47.59 |
| Jan 16, 2009 |
47.62 |
| Jan 15, 2009 |
47.70 |
| Jan 14, 2009 |
47.78 |
| Jan 13, 2009 |
47.86 |
| Jan 12, 2009 |
47.90 |
| Jan 9, 2009 |
47.92 |
| Jan 8, 2009 |
47.98 |
| Jan 7, 2009 |
47.93 |
| Jan 6, 2009 |
47.90 |
| Jan 5, 2009 |
47.93 |
| Jan 2, 2009 |
47.91 |
| Dec 31, 2008 |
47.93 |
| Dec 30, 2008 |
47.98 |
| Dec 29, 2008 |
48.00 |
| Dec 26, 2008 |
47.98 |
| Dec 24, 2008 |
47.96 |
| Dec 23, 2008 |
47.99 |
| Dec 22, 2008 |
48.02 |
| Dec 19, 2008 |
47.94 |
| Dec 18, 2008 |
47.92 |
| Dec 17, 2008 |
47.95 |
| Dec 16, 2008 |
48.01 |
| Dec 15, 2008 |
48.11 |
| Dec 12, 2008 |
48.25 |
| Dec 11, 2008 |
48.35 |
| Dec 10, 2008 |
48.50 |
| Dec 9, 2008 |
48.64 |
| Dec 8, 2008 |
48.78 |
| Dec 5, 2008 |
48.93 |
| Dec 4, 2008 |
49.09 |
| Dec 3, 2008 |
49.24 |
| Dec 2, 2008 |
49.37 |
| Dec 1, 2008 |
49.52 |
| Nov 28, 2008 |
49.68 |
| Nov 26, 2008 |
49.80 |
| Nov 25, 2008 |
49.95 |
| Nov 24, 2008 |
50.14 |
| Nov 21, 2008 |
50.28 |
| Nov 20, 2008 |
50.47 |
| Nov 19, 2008 |
50.63 |
| Nov 18, 2008 |
50.75 |
| Nov 17, 2008 |
50.83 |
| Nov 14, 2008 |
50.94 |
| Nov 13, 2008 |
51.03 |
| Nov 12, 2008 |
51.08 |
| Nov 11, 2008 |
51.22 |
| Nov 10, 2008 |
51.34 |
| Nov 7, 2008 |
51.46 |
| Nov 6, 2008 |
51.59 |
| Nov 5, 2008 |
51.75 |
| Nov 4, 2008 |
51.89 |
| Nov 3, 2008 |
51.96 |
| Oct 31, 2008 |
52.04 |
| Oct 30, 2008 |
52.14 |
| Oct 29, 2008 |
52.25 |
| Oct 28, 2008 |
52.39 |
| Oct 27, 2008 |
52.49 |
| Oct 24, 2008 |
52.68 |
| Oct 23, 2008 |
52.87 |
| Oct 22, 2008 |
53.02 |
| Oct 21, 2008 |
53.19 |
| Oct 20, 2008 |
53.33 |
| Oct 17, 2008 |
53.44 |
| Oct 16, 2008 |
53.58 |
| Oct 15, 2008 |
53.76 |
| Oct 14, 2008 |
54.04 |
| Oct 13, 2008 |
54.28 |
| Oct 10, 2008 |
54.50 |
| Oct 9, 2008 |
54.81 |
| Oct 8, 2008 |
55.09 |
| Oct 7, 2008 |
55.27 |
| Oct 6, 2008 |
55.40 |
| Oct 3, 2008 |
55.52 |
| Oct 2, 2008 |
55.64 |
| Oct 1, 2008 |
55.76 |
| Sep 30, 2008 |
55.86 |
| Sep 29, 2008 |
55.96 |
| Sep 26, 2008 |
56.04 |
| Sep 25, 2008 |
56.09 |
| Sep 24, 2008 |
56.11 |
| Sep 23, 2008 |
56.15 |
| Sep 22, 2008 |
56.20 |
| Sep 19, 2008 |
56.29 |
| Sep 18, 2008 |
56.39 |
| Sep 17, 2008 |
56.48 |
| Sep 16, 2008 |
56.58 |
| Sep 15, 2008 |
56.62 |
| Sep 12, 2008 |
56.67 |
| Sep 11, 2008 |
56.71 |
| Sep 10, 2008 |
56.74 |
| Sep 9, 2008 |
56.77 |
| Sep 8, 2008 |
56.78 |
| Sep 5, 2008 |
56.80 |
| Sep 4, 2008 |
56.80 |
| Sep 3, 2008 |
56.80 |
| Sep 2, 2008 |
56.73 |
| Aug 29, 2008 |
56.67 |
| Aug 28, 2008 |
56.57 |
| Aug 27, 2008 |
56.46 |
| Aug 26, 2008 |
56.35 |
| Aug 25, 2008 |
56.27 |
| Aug 22, 2008 |
56.17 |
| Aug 21, 2008 |
56.07 |
| Aug 20, 2008 |
55.97 |
| Aug 19, 2008 |
55.89 |
| Aug 18, 2008 |
55.80 |
| Aug 15, 2008 |
55.73 |
| Aug 14, 2008 |
55.66 |
| Aug 13, 2008 |
55.57 |
| Aug 12, 2008 |
55.50 |
| Aug 11, 2008 |
55.44 |
| Aug 8, 2008 |
55.34 |
| Aug 7, 2008 |
55.23 |
| Aug 6, 2008 |
55.12 |
| Aug 5, 2008 |
55.02 |
| Aug 4, 2008 |
54.87 |
| Aug 1, 2008 |
54.70 |
| Jul 31, 2008 |
54.58 |
| Jul 30, 2008 |
54.44 |
| Jul 29, 2008 |
54.30 |
| Jul 28, 2008 |
54.14 |
| Jul 25, 2008 |
54.00 |
| Jul 24, 2008 |
53.82 |
| Jul 23, 2008 |
53.64 |
| Jul 22, 2008 |
53.49 |
| Jul 21, 2008 |
53.34 |
| Jul 18, 2008 |
53.21 |
| Jul 17, 2008 |
53.08 |
| Jul 16, 2008 |
52.96 |
| Jul 15, 2008 |
52.84 |
| Jul 14, 2008 |
52.73 |
| Jul 11, 2008 |
52.62 |
| Jul 10, 2008 |
52.49 |
| Jul 9, 2008 |
52.33 |
| Jul 8, 2008 |
52.18 |
| Jul 7, 2008 |
52.04 |
| Jul 3, 2008 |
51.92 |
| Jul 2, 2008 |
51.78 |
| Jul 1, 2008 |
51.63 |
| Jun 30, 2008 |
51.52 |
| Jun 27, 2008 |
51.38 |
| Jun 26, 2008 |
51.23 |
| Jun 25, 2008 |
51.11 |
| Jun 24, 2008 |
50.97 |
| Jun 23, 2008 |
50.83 |
| Jun 20, 2008 |
50.75 |
| Jun 19, 2008 |
50.66 |
| Jun 18, 2008 |
50.63 |
| Jun 17, 2008 |
50.62 |
| Jun 16, 2008 |
50.63 |
| Jun 13, 2008 |
50.66 |
| Jun 12, 2008 |
50.68 |
| Jun 11, 2008 |
50.71 |
| Jun 10, 2008 |
50.73 |
| Jun 9, 2008 |
50.73 |
| Jun 6, 2008 |
50.71 |
| Jun 5, 2008 |
50.68 |
| Jun 4, 2008 |
50.62 |
| Jun 3, 2008 |
50.58 |
| Jun 2, 2008 |
50.49 |
| May 30, 2008 |
50.40 |
| May 29, 2008 |
50.32 |
| May 28, 2008 |
50.22 |
| May 27, 2008 |
50.12 |
| May 23, 2008 |
50.01 |
| May 22, 2008 |
49.92 |
| May 21, 2008 |
49.83 |
| May 20, 2008 |
49.73 |
| May 19, 2008 |
49.62 |
| May 16, 2008 |
49.53 |
| May 15, 2008 |
49.46 |
| May 14, 2008 |
49.41 |
| May 13, 2008 |
49.36 |
| May 12, 2008 |
49.34 |
| May 9, 2008 |
49.30 |
| May 8, 2008 |
49.30 |
| May 7, 2008 |
49.27 |
| May 6, 2008 |
49.26 |
| May 5, 2008 |
49.25 |
| May 2, 2008 |
49.24 |
| May 1, 2008 |
49.21 |
| Apr 30, 2008 |
49.19 |
| Apr 29, 2008 |
49.19 |
| Apr 28, 2008 |
49.19 |
| Apr 25, 2008 |
49.19 |
| Apr 24, 2008 |
49.18 |
| Apr 23, 2008 |
49.17 |
| Apr 22, 2008 |
49.16 |
| Apr 21, 2008 |
49.16 |
| Apr 18, 2008 |
49.15 |
| Apr 17, 2008 |
49.17 |
| Apr 16, 2008 |
49.22 |
| Apr 15, 2008 |
49.28 |
| Apr 14, 2008 |
49.35 |
| Apr 11, 2008 |
49.44 |
| Apr 10, 2008 |
49.49 |
| Apr 9, 2008 |
49.55 |
| Apr 8, 2008 |
49.57 |
| Apr 7, 2008 |
49.58 |
| Apr 4, 2008 |
49.60 |
| Apr 3, 2008 |
49.59 |
| Apr 2, 2008 |
49.60 |
| Apr 1, 2008 |
49.64 |
| Mar 31, 2008 |
49.67 |
| Mar 28, 2008 |
49.76 |
| Mar 27, 2008 |
49.87 |
| Mar 26, 2008 |
49.99 |
| Mar 25, 2008 |
50.16 |
| Mar 24, 2008 |
50.33 |
| Mar 20, 2008 |
50.52 |
| Mar 19, 2008 |
50.68 |
| Mar 18, 2008 |
50.82 |
| Mar 17, 2008 |
50.95 |
| Mar 14, 2008 |
51.11 |
| Mar 13, 2008 |
51.26 |
| Mar 12, 2008 |
51.37 |
| Mar 11, 2008 |
51.50 |
| Mar 10, 2008 |
51.64 |
| Mar 7, 2008 |
51.78 |
| Mar 6, 2008 |
51.90 |
| Mar 5, 2008 |
52.03 |
| Mar 4, 2008 |
52.14 |
| Mar 3, 2008 |
52.26 |
| Feb 29, 2008 |
52.36 |
| Feb 28, 2008 |
52.46 |
| Feb 27, 2008 |
52.55 |
| Feb 26, 2008 |
52.67 |
| Feb 25, 2008 |
52.79 |
| Feb 22, 2008 |
52.92 |
| Feb 21, 2008 |
53.06 |
| Feb 20, 2008 |
53.22 |
| Feb 19, 2008 |
53.36 |
| Feb 15, 2008 |
53.50 |
| Feb 14, 2008 |
53.63 |
| Feb 13, 2008 |
53.75 |
| Feb 12, 2008 |
53.88 |
| Feb 11, 2008 |
54.04 |
| Feb 8, 2008 |
54.19 |
| Feb 7, 2008 |
54.35 |
| Feb 6, 2008 |
54.47 |
| Feb 5, 2008 |
54.61 |
| Feb 4, 2008 |
54.69 |
| Feb 1, 2008 |
54.73 |
| Jan 31, 2008 |
54.77 |
| Jan 30, 2008 |
54.81 |
| Jan 29, 2008 |
54.86 |
| Jan 28, 2008 |
54.91 |
| Jan 25, 2008 |
54.96 |
| Jan 24, 2008 |
54.99 |
| Jan 23, 2008 |
55.00 |
| Jan 22, 2008 |
55.02 |
| Jan 18, 2008 |
55.04 |
| Jan 17, 2008 |
55.03 |
| Jan 16, 2008 |
55.02 |
| Jan 15, 2008 |
54.96 |
| Jan 14, 2008 |
54.88 |
| Jan 11, 2008 |
54.81 |
| Jan 10, 2008 |
54.70 |
| Jan 9, 2008 |
54.57 |
| Jan 8, 2008 |
54.44 |
| Jan 7, 2008 |
54.33 |
| Jan 4, 2008 |
54.27 |
| Jan 3, 2008 |
54.21 |
| Jan 2, 2008 |
54.15 |
| Dec 31, 2007 |
54.12 |
| Dec 28, 2007 |
54.09 |
| Dec 27, 2007 |
54.06 |
| Dec 26, 2007 |
54.03 |
| Dec 24, 2007 |
54.01 |
| Dec 21, 2007 |
54.00 |
| Dec 20, 2007 |
54.00 |
| Dec 19, 2007 |
53.99 |
| Dec 18, 2007 |
54.00 |
| Dec 17, 2007 |
53.99 |
| Dec 14, 2007 |
54.00 |
| Dec 13, 2007 |
53.99 |
| Dec 12, 2007 |
53.95 |
| Dec 11, 2007 |
53.93 |
| Dec 10, 2007 |
53.90 |
| Dec 7, 2007 |
53.85 |
| Dec 6, 2007 |
53.79 |
| Dec 5, 2007 |
53.76 |
| Dec 4, 2007 |
53.72 |
| Dec 3, 2007 |
53.69 |
| Nov 30, 2007 |
53.66 |
| Nov 29, 2007 |
53.64 |
| Nov 28, 2007 |
53.60 |
| Nov 27, 2007 |
53.57 |
| Nov 26, 2007 |
53.52 |
| Nov 23, 2007 |
53.50 |
| Nov 21, 2007 |
53.48 |
| Nov 20, 2007 |
53.51 |
| Nov 19, 2007 |
53.54 |
| Nov 16, 2007 |
53.56 |
| Nov 15, 2007 |
53.58 |
| Nov 14, 2007 |
53.59 |
| Nov 13, 2007 |
53.59 |
| Nov 12, 2007 |
53.60 |
| Nov 9, 2007 |
53.62 |
| Nov 8, 2007 |
53.63 |
| Nov 7, 2007 |
53.63 |
| Nov 6, 2007 |
53.62 |
| Nov 5, 2007 |
53.62 |
| Nov 2, 2007 |
53.63 |
| Nov 1, 2007 |
53.62 |
| Oct 31, 2007 |
53.61 |
| Oct 30, 2007 |
53.59 |
| Oct 29, 2007 |
53.59 |
| Oct 26, 2007 |
53.59 |
| Oct 25, 2007 |
53.59 |
| Oct 24, 2007 |
53.60 |
| Oct 23, 2007 |
53.62 |
| Oct 22, 2007 |
53.65 |
| Oct 19, 2007 |
53.69 |
| Oct 18, 2007 |
53.74 |
| Oct 17, 2007 |
53.79 |
| Oct 16, 2007 |
53.84 |
| Oct 15, 2007 |
53.87 |
| Oct 12, 2007 |
53.87 |
| Oct 11, 2007 |
53.87 |
| Oct 10, 2007 |
53.87 |
| Oct 9, 2007 |
53.87 |
| Oct 8, 2007 |
53.86 |
| Oct 5, 2007 |
53.85 |
| Oct 4, 2007 |
53.83 |
| Oct 3, 2007 |
53.83 |
| Oct 2, 2007 |
53.83 |
| Oct 1, 2007 |
53.82 |
| Sep 28, 2007 |
53.82 |
| Sep 27, 2007 |
53.81 |
| Sep 26, 2007 |
53.78 |
| Sep 25, 2007 |
53.76 |
| Sep 24, 2007 |
53.77 |
| Sep 21, 2007 |
53.76 |
| Sep 20, 2007 |
53.78 |
| Sep 19, 2007 |
53.77 |
| Sep 18, 2007 |
53.76 |
| Sep 17, 2007 |
53.77 |
| Sep 14, 2007 |
53.79 |
| Sep 13, 2007 |
53.81 |
| Sep 12, 2007 |
53.84 |
| Sep 11, 2007 |
53.88 |
| Sep 10, 2007 |
53.92 |
| Sep 7, 2007 |
53.98 |
| Sep 6, 2007 |
54.02 |
| Sep 5, 2007 |
54.06 |
| Sep 4, 2007 |
54.10 |
| Aug 31, 2007 |
54.15 |
| Aug 30, 2007 |
54.20 |
| Aug 29, 2007 |
54.27 |
| Aug 28, 2007 |
54.32 |
| Aug 27, 2007 |
54.39 |
| Aug 24, 2007 |
54.45 |
| Aug 23, 2007 |
54.49 |
| Aug 22, 2007 |
54.54 |
| Aug 21, 2007 |
54.58 |
| Aug 20, 2007 |
54.63 |
| Aug 17, 2007 |
54.69 |
| Aug 16, 2007 |
54.74 |
| Aug 15, 2007 |
54.83 |
| Aug 14, 2007 |
54.91 |
| Aug 13, 2007 |
54.98 |
| Aug 10, 2007 |
55.03 |
| Aug 9, 2007 |
55.07 |
| Aug 8, 2007 |
55.10 |
| Aug 7, 2007 |
55.10 |
| Aug 6, 2007 |
55.12 |
| Aug 3, 2007 |
55.15 |
| Aug 2, 2007 |
55.19 |
| Aug 1, 2007 |
55.23 |
| Jul 31, 2007 |
55.26 |
| Jul 30, 2007 |
55.32 |
| Jul 27, 2007 |
55.39 |
| Jul 26, 2007 |
55.48 |
| Jul 25, 2007 |
55.55 |
| Jul 24, 2007 |
55.62 |
| Jul 23, 2007 |
55.67 |
| Jul 20, 2007 |
55.72 |
| Jul 19, 2007 |
55.78 |
| Jul 18, 2007 |
55.86 |
| Jul 17, 2007 |
55.96 |
| Jul 16, 2007 |
56.05 |
| Jul 13, 2007 |
56.10 |
| Jul 12, 2007 |
56.17 |
| Jul 11, 2007 |
56.21 |
| Jul 10, 2007 |
56.27 |
| Jul 9, 2007 |
56.35 |
| Jul 6, 2007 |
56.42 |
| Jul 5, 2007 |
56.48 |
| Jul 3, 2007 |
56.54 |
| Jul 2, 2007 |
56.57 |
| Jun 29, 2007 |
56.60 |
| Jun 28, 2007 |
56.62 |
| Jun 27, 2007 |
56.64 |
| Jun 26, 2007 |
56.67 |
| Jun 25, 2007 |
56.69 |
| Jun 22, 2007 |
56.71 |
| Jun 21, 2007 |
56.71 |
| Jun 20, 2007 |
56.71 |
| Jun 19, 2007 |
56.71 |
| Jun 18, 2007 |
56.71 |
| Jun 15, 2007 |
56.71 |
| Jun 14, 2007 |
56.70 |
| Jun 13, 2007 |
56.70 |
| Jun 12, 2007 |
56.71 |
| Jun 11, 2007 |
56.72 |
| Jun 8, 2007 |
56.76 |
| Jun 7, 2007 |
56.78 |
| Jun 6, 2007 |
56.81 |
| Jun 5, 2007 |
56.83 |
| Jun 4, 2007 |
56.85 |
| Jun 1, 2007 |
56.86 |
| May 31, 2007 |
56.89 |
| May 30, 2007 |
56.91 |
| May 29, 2007 |
56.92 |
| May 25, 2007 |
56.94 |
| May 24, 2007 |
56.94 |
| May 23, 2007 |
56.95 |
| May 22, 2007 |
56.95 |
| May 21, 2007 |
56.97 |
| May 18, 2007 |
56.99 |
| May 17, 2007 |
56.99 |
| May 16, 2007 |
56.98 |
| May 15, 2007 |
56.97 |
| May 14, 2007 |
56.91 |
| May 11, 2007 |
56.86 |
| May 10, 2007 |
56.81 |
| May 9, 2007 |
56.78 |
| May 8, 2007 |
56.73 |
| May 7, 2007 |
56.71 |
| May 4, 2007 |
56.71 |
| May 3, 2007 |
56.69 |
| May 2, 2007 |
56.70 |
| May 1, 2007 |
56.70 |
| Apr 30, 2007 |
56.73 |
| Apr 27, 2007 |
56.76 |
| Apr 26, 2007 |
56.77 |
| Apr 25, 2007 |
56.77 |
| Apr 24, 2007 |
56.77 |
| Apr 23, 2007 |
56.77 |
| Apr 20, 2007 |
56.79 |
| Apr 19, 2007 |
56.82 |
| Apr 18, 2007 |
56.86 |
| Apr 17, 2007 |
56.89 |
| Apr 16, 2007 |
56.92 |
| Apr 13, 2007 |
56.96 |
| Apr 12, 2007 |
56.98 |
| Apr 11, 2007 |
57.02 |
| Apr 10, 2007 |
57.08 |
| Apr 9, 2007 |
57.12 |
| Apr 5, 2007 |
57.18 |
| Apr 4, 2007 |
57.23 |
| Apr 3, 2007 |
57.28 |
| Apr 2, 2007 |
57.33 |
| Mar 30, 2007 |
57.39 |
| Mar 29, 2007 |
57.46 |
| Mar 28, 2007 |
57.51 |
| Mar 27, 2007 |
57.57 |
| Mar 26, 2007 |
57.60 |
| Mar 23, 2007 |
57.61 |
| Mar 22, 2007 |
57.62 |
| Mar 21, 2007 |
57.63 |
| Mar 20, 2007 |
57.64 |
| Mar 19, 2007 |
57.69 |
| Mar 16, 2007 |
57.73 |
| Mar 15, 2007 |
57.75 |
| Mar 14, 2007 |
57.78 |
| Mar 13, 2007 |
57.80 |
| Mar 12, 2007 |
57.83 |
| Mar 9, 2007 |
57.85 |
| Mar 8, 2007 |
57.88 |
| Mar 7, 2007 |
57.90 |
| Mar 6, 2007 |
57.94 |
| Mar 5, 2007 |
57.98 |
| Mar 2, 2007 |
58.05 |
| Mar 1, 2007 |
58.13 |
| Feb 28, 2007 |
58.20 |
| Feb 27, 2007 |
58.26 |
| Feb 26, 2007 |
58.32 |
| Feb 23, 2007 |
58.33 |
| Feb 22, 2007 |
58.32 |
| Feb 21, 2007 |
58.32 |
| Feb 20, 2007 |
58.32 |
| Feb 16, 2007 |
58.30 |
| Feb 15, 2007 |
58.26 |
| Feb 14, 2007 |
58.23 |
| Feb 13, 2007 |
58.20 |
| Feb 12, 2007 |
58.19 |
| Feb 9, 2007 |
58.18 |
| Feb 8, 2007 |
58.18 |
| Feb 7, 2007 |
58.18 |
| Feb 6, 2007 |
58.17 |
| Feb 5, 2007 |
58.16 |
| Feb 2, 2007 |
58.15 |
| Feb 1, 2007 |
58.15 |
| Jan 31, 2007 |
58.14 |
| Jan 30, 2007 |
58.15 |
| Jan 29, 2007 |
58.15 |
| Jan 26, 2007 |
58.17 |
| Jan 25, 2007 |
58.21 |
| Jan 24, 2007 |
58.24 |
| Jan 23, 2007 |
58.29 |
| Jan 22, 2007 |
58.35 |
| Jan 19, 2007 |
58.43 |
| Jan 18, 2007 |
58.48 |
| Jan 17, 2007 |
58.54 |
| Jan 16, 2007 |
58.56 |
| Jan 12, 2007 |
58.60 |
| Jan 11, 2007 |
58.64 |
| Jan 10, 2007 |
58.70 |
| Jan 9, 2007 |
58.76 |
| Jan 8, 2007 |
58.82 |
| Jan 5, 2007 |
58.86 |
| Jan 4, 2007 |
58.89 |
| Jan 3, 2007 |
58.92 |
| Dec 29, 2006 |
58.96 |
| Dec 28, 2006 |
58.96 |
| Dec 27, 2006 |
58.96 |
| Dec 26, 2006 |
58.96 |
| Dec 22, 2006 |
58.95 |
| Dec 21, 2006 |
58.95 |
| Dec 20, 2006 |
58.95 |
| Dec 19, 2006 |
58.94 |
| Dec 18, 2006 |
58.92 |
| Dec 15, 2006 |
58.91 |
| Dec 14, 2006 |
58.91 |
| Dec 13, 2006 |
58.90 |
| Dec 12, 2006 |
58.91 |
| Dec 11, 2006 |
58.91 |
| Dec 8, 2006 |
58.92 |
| Dec 7, 2006 |
58.94 |
| Dec 6, 2006 |
58.95 |
| Dec 5, 2006 |
58.96 |
| Dec 4, 2006 |
58.97 |
| Dec 1, 2006 |
58.99 |
| Nov 30, 2006 |
58.99 |
| Nov 29, 2006 |
58.99 |
| Nov 28, 2006 |
58.96 |
| Nov 27, 2006 |
58.96 |
| Nov 24, 2006 |
58.93 |
| Nov 22, 2006 |
58.90 |
| Nov 21, 2006 |
58.87 |
| Nov 20, 2006 |
58.84 |
| Nov 17, 2006 |
58.81 |
| Nov 16, 2006 |
58.77 |
| Nov 15, 2006 |
58.72 |
| Nov 14, 2006 |
58.69 |
| Nov 13, 2006 |
58.68 |
| Nov 10, 2006 |
58.65 |
| Nov 9, 2006 |
58.60 |
| Nov 8, 2006 |
58.56 |
| Nov 7, 2006 |
58.50 |
| Nov 6, 2006 |
58.41 |
| Nov 3, 2006 |
58.32 |
| Nov 2, 2006 |
58.24 |
| Nov 1, 2006 |
58.15 |
| Oct 31, 2006 |
58.08 |
| Oct 30, 2006 |
58.00 |
| Oct 27, 2006 |
57.94 |
| Oct 26, 2006 |
57.87 |
| Oct 25, 2006 |
57.79 |
| Oct 24, 2006 |
57.71 |
| Oct 23, 2006 |
57.62 |
| Oct 20, 2006 |
57.52 |
| Oct 19, 2006 |
57.42 |
| Oct 18, 2006 |
57.33 |
| Oct 17, 2006 |
57.28 |
| Oct 16, 2006 |
57.24 |
| Oct 13, 2006 |
57.21 |
| Oct 12, 2006 |
57.18 |
| Oct 11, 2006 |
57.14 |
| Oct 10, 2006 |
57.11 |
| Oct 9, 2006 |
57.08 |
| Oct 6, 2006 |
57.05 |
| Oct 5, 2006 |
57.01 |
| Oct 4, 2006 |
56.96 |
| Oct 3, 2006 |
56.90 |
| Oct 2, 2006 |
56.85 |
| Sep 29, 2006 |
56.78 |
| Sep 28, 2006 |
56.70 |
| Sep 27, 2006 |
56.61 |
| Sep 26, 2006 |
56.52 |
| Sep 25, 2006 |
56.44 |
| Sep 22, 2006 |
56.37 |
| Sep 21, 2006 |
56.30 |
| Sep 20, 2006 |
56.26 |
| Sep 19, 2006 |
56.21 |
| Sep 18, 2006 |
56.17 |
| Sep 15, 2006 |
56.11 |
| Sep 14, 2006 |
56.06 |
| Sep 13, 2006 |
56.00 |
| Sep 12, 2006 |
55.94 |
| Sep 11, 2006 |
55.88 |
| Sep 8, 2006 |
55.82 |
| Sep 7, 2006 |
55.73 |
| Sep 6, 2006 |
55.66 |
| Sep 5, 2006 |
55.59 |
| Sep 1, 2006 |
55.50 |
| Aug 31, 2006 |
55.40 |
| Aug 30, 2006 |
55.31 |
| Aug 29, 2006 |
55.19 |
| Aug 28, 2006 |
55.08 |
| Aug 25, 2006 |
54.99 |
| Aug 24, 2006 |
54.91 |
| Aug 23, 2006 |
54.81 |
| Aug 22, 2006 |
54.71 |
| Aug 21, 2006 |
54.63 |
| Aug 18, 2006 |
54.57 |
| Aug 17, 2006 |
54.51 |
| Aug 16, 2006 |
54.46 |
| Aug 15, 2006 |
54.42 |
| Aug 14, 2006 |
54.41 |
| Aug 11, 2006 |
54.42 |
| Aug 10, 2006 |
54.43 |
| Aug 9, 2006 |
54.43 |
| Aug 8, 2006 |
54.42 |
| Aug 7, 2006 |
54.43 |
| Aug 4, 2006 |
54.45 |
| Aug 3, 2006 |
54.45 |
| Aug 2, 2006 |
54.47 |
| Aug 1, 2006 |
54.48 |
| Jul 31, 2006 |
54.47 |
| Jul 28, 2006 |
54.48 |
| Jul 27, 2006 |
54.49 |
| Jul 26, 2006 |
54.53 |
| Jul 25, 2006 |
54.53 |
| Jul 24, 2006 |
54.57 |
| Jul 21, 2006 |
54.58 |
| Jul 20, 2006 |
54.62 |
| Jul 19, 2006 |
54.68 |
| Jul 18, 2006 |
54.74 |
| Jul 17, 2006 |
54.80 |
| Jul 14, 2006 |
54.85 |
| Jul 13, 2006 |
54.89 |
| Jul 12, 2006 |
54.94 |
| Jul 11, 2006 |
55.00 |
| Jul 10, 2006 |
55.03 |
| Jul 7, 2006 |
55.07 |
| Jul 6, 2006 |
55.10 |
| Jul 5, 2006 |
55.14 |
| Jul 3, 2006 |
55.20 |
| Jun 30, 2006 |
55.26 |
| Jun 29, 2006 |
55.31 |
| Jun 28, 2006 |
55.39 |
| Jun 27, 2006 |
55.48 |
| Jun 26, 2006 |
55.56 |
| Jun 23, 2006 |
55.62 |
| Jun 22, 2006 |
55.68 |
| Jun 21, 2006 |
55.76 |
| Jun 20, 2006 |
55.85 |
| Jun 19, 2006 |
55.94 |
| Jun 16, 2006 |
56.05 |
| Jun 15, 2006 |
56.13 |
| Jun 14, 2006 |
56.21 |
| Jun 13, 2006 |
56.28 |
| Jun 12, 2006 |
56.35 |
| Jun 9, 2006 |
56.41 |
| Jun 8, 2006 |
56.44 |
| Jun 7, 2006 |
56.47 |
| Jun 6, 2006 |
56.48 |
| Jun 5, 2006 |
56.49 |
| Jun 2, 2006 |
56.48 |
| Jun 1, 2006 |
56.48 |
| May 31, 2006 |
56.48 |
| May 30, 2006 |
56.49 |
| May 26, 2006 |
56.52 |
| May 25, 2006 |
56.52 |
| May 24, 2006 |
56.51 |
| May 23, 2006 |
56.51 |
| May 22, 2006 |
56.49 |
| May 19, 2006 |
56.47 |
| May 18, 2006 |
56.43 |
| May 17, 2006 |
56.39 |
| May 16, 2006 |
56.33 |
| May 15, 2006 |
56.26 |
| May 12, 2006 |
56.22 |
| May 11, 2006 |
56.16 |
| May 10, 2006 |
56.10 |
| May 9, 2006 |
56.02 |
| May 8, 2006 |
55.97 |
| May 5, 2006 |
55.91 |
| May 4, 2006 |
55.85 |
| May 3, 2006 |
55.80 |
| May 2, 2006 |
55.75 |
| May 1, 2006 |
55.69 |
| Apr 28, 2006 |
55.62 |
| Apr 27, 2006 |
55.55 |
| Apr 26, 2006 |
55.51 |
| Apr 25, 2006 |
55.48 |
| Apr 24, 2006 |
55.44 |
| Apr 21, 2006 |
55.38 |
| Apr 20, 2006 |
55.33 |
| Apr 19, 2006 |
55.28 |
| Apr 18, 2006 |
55.24 |
| Apr 17, 2006 |
55.22 |
| Apr 13, 2006 |
55.20 |
| Apr 12, 2006 |
55.20 |
| Apr 11, 2006 |
55.18 |
| Apr 10, 2006 |
55.15 |
| Apr 7, 2006 |
55.13 |
| Apr 6, 2006 |
55.10 |
| Apr 5, 2006 |
55.07 |
| Apr 4, 2006 |
55.06 |
| Apr 3, 2006 |
55.05 |
| Mar 31, 2006 |
55.04 |
| Mar 30, 2006 |
55.03 |
| Mar 29, 2006 |
55.03 |
| Mar 28, 2006 |
55.04 |
| Mar 27, 2006 |
55.03 |
| Mar 24, 2006 |
55.01 |
| Mar 23, 2006 |
54.98 |
| Mar 22, 2006 |
54.94 |
| Mar 21, 2006 |
54.90 |
| Mar 20, 2006 |
54.89 |
| Mar 17, 2006 |
54.84 |
| Mar 16, 2006 |
54.80 |
| Mar 15, 2006 |
54.75 |
| Mar 14, 2006 |
54.68 |
| Mar 13, 2006 |
54.61 |
| Mar 10, 2006 |
54.54 |
| Mar 9, 2006 |
54.47 |
| Mar 8, 2006 |
54.42 |
| Mar 7, 2006 |
54.37 |
| Mar 6, 2006 |
54.33 |
| Mar 3, 2006 |
54.29 |
| Mar 2, 2006 |
54.25 |
| Mar 1, 2006 |
54.21 |
| Feb 28, 2006 |
54.18 |
| Feb 27, 2006 |
54.18 |
| Feb 24, 2006 |
54.15 |
| Feb 23, 2006 |
54.13 |
| Feb 22, 2006 |
54.10 |
| Feb 21, 2006 |
54.07 |
| Feb 17, 2006 |
54.03 |
| Feb 16, 2006 |
53.99 |
| Feb 15, 2006 |
53.96 |
| Feb 14, 2006 |
53.94 |
| Feb 13, 2006 |
53.91 |
| Feb 10, 2006 |
53.86 |
| Feb 9, 2006 |
53.84 |
| Feb 8, 2006 |
53.81 |
| Feb 7, 2006 |
53.78 |
| Feb 6, 2006 |
53.77 |
| Feb 3, 2006 |
53.76 |
| Feb 2, 2006 |
53.73 |
| Feb 1, 2006 |
53.71 |
| Jan 31, 2006 |
53.68 |
| Jan 30, 2006 |
53.64 |
| Jan 27, 2006 |
53.62 |
| Jan 26, 2006 |
53.58 |
| Jan 25, 2006 |
53.56 |
| Jan 24, 2006 |
53.51 |
| Jan 23, 2006 |
53.47 |
| Jan 20, 2006 |
53.44 |
| Jan 19, 2006 |
53.43 |
| Jan 18, 2006 |
53.41 |
| Jan 17, 2006 |
53.37 |
| Jan 13, 2006 |
53.34 |
| Jan 12, 2006 |
53.33 |
| Jan 11, 2006 |
53.32 |
| Jan 10, 2006 |
53.30 |
| Jan 9, 2006 |
53.31 |
| Jan 6, 2006 |
53.28 |
| Jan 5, 2006 |
53.26 |
| Jan 4, 2006 |
53.25 |
| Jan 3, 2006 |
53.21 |
| Dec 30, 2005 |
53.21 |
| Dec 29, 2005 |
53.23 |
| Dec 28, 2005 |
53.25 |
| Dec 27, 2005 |
53.23 |
| Dec 23, 2005 |
53.23 |
| Dec 22, 2005 |
53.22 |
| Dec 21, 2005 |
53.21 |
| Dec 20, 2005 |
53.22 |
| Dec 19, 2005 |
53.21 |
| Dec 16, 2005 |
53.20 |
| Dec 15, 2005 |
53.19 |
| Dec 14, 2005 |
53.17 |
| Dec 13, 2005 |
53.12 |
| Dec 12, 2005 |
53.08 |
| Dec 9, 2005 |
53.03 |
| Dec 8, 2005 |
52.98 |
| Dec 7, 2005 |
52.94 |
| Dec 6, 2005 |
52.89 |
| Dec 5, 2005 |
52.83 |
| Dec 2, 2005 |
52.77 |
| Dec 1, 2005 |
52.69 |
| Nov 30, 2005 |
52.61 |
| Nov 29, 2005 |
52.55 |
| Nov 28, 2005 |
52.47 |
| Nov 25, 2005 |
52.40 |
| Nov 23, 2005 |
52.33 |
| Nov 22, 2005 |
52.24 |
| Nov 21, 2005 |
52.13 |
| Nov 18, 2005 |
52.03 |
| Nov 17, 2005 |
51.94 |
| Nov 16, 2005 |
51.85 |
| Nov 15, 2005 |
51.77 |
| Nov 14, 2005 |
51.68 |
| Nov 11, 2005 |
51.60 |
| Nov 10, 2005 |
51.49 |
| Nov 9, 2005 |
51.39 |
| Nov 8, 2005 |
51.27 |
| Nov 7, 2005 |
51.15 |
| Nov 4, 2005 |
51.01 |
| Nov 3, 2005 |
50.89 |
| Nov 2, 2005 |
50.77 |
| Nov 1, 2005 |
50.65 |
| Oct 31, 2005 |
50.55 |
| Oct 28, 2005 |
50.46 |
| Oct 27, 2005 |
50.37 |
| Oct 26, 2005 |
50.29 |
| Oct 25, 2005 |
50.21 |
| Oct 24, 2005 |
50.13 |
| Oct 21, 2005 |
50.06 |
| Oct 20, 2005 |
50.02 |
| Oct 19, 2005 |
49.95 |
| Oct 18, 2005 |
49.88 |
| Oct 17, 2005 |
49.81 |
| Oct 14, 2005 |
49.76 |
| Oct 13, 2005 |
49.73 |
| Oct 12, 2005 |
49.70 |
| Oct 11, 2005 |
49.66 |
| Oct 10, 2005 |
49.62 |
| Oct 7, 2005 |
49.55 |
| Oct 6, 2005 |
49.49 |
| Oct 5, 2005 |
49.44 |
| Oct 4, 2005 |
49.38 |
| Oct 3, 2005 |
49.34 |
| Sep 30, 2005 |
49.29 |
| Sep 29, 2005 |
49.25 |
| Sep 28, 2005 |
49.23 |
| Sep 27, 2005 |
49.20 |
| Sep 26, 2005 |
49.18 |
| Sep 23, 2005 |
49.15 |
| Sep 22, 2005 |
49.12 |
| Sep 21, 2005 |
49.08 |
| Sep 20, 2005 |
49.05 |
| Sep 19, 2005 |
49.02 |
| Sep 16, 2005 |
48.98 |
| Sep 15, 2005 |
48.93 |
| Sep 14, 2005 |
48.88 |
| Sep 13, 2005 |
48.84 |
| Sep 12, 2005 |
48.80 |
| Sep 9, 2005 |
48.76 |
| Sep 8, 2005 |
48.72 |
| Sep 7, 2005 |
48.68 |
| Sep 6, 2005 |
48.65 |
| Sep 2, 2005 |
48.62 |
| Sep 1, 2005 |
48.60 |
| Aug 31, 2005 |
48.58 |
| Aug 30, 2005 |
48.57 |
| Aug 29, 2005 |
48.58 |
| Aug 26, 2005 |
48.58 |
| Aug 25, 2005 |
48.59 |
| Aug 24, 2005 |
48.59 |
| Aug 23, 2005 |
48.59 |
| Aug 22, 2005 |
48.60 |
| Aug 19, 2005 |
48.59 |
| Aug 18, 2005 |
48.60 |
| Aug 17, 2005 |
48.60 |
| Aug 16, 2005 |
48.60 |
| Aug 15, 2005 |
48.59 |
| Aug 12, 2005 |
48.59 |
| Aug 11, 2005 |
48.58 |
| Aug 10, 2005 |
48.55 |
| Aug 9, 2005 |
48.53 |
| Aug 8, 2005 |
48.52 |
| Aug 5, 2005 |
48.52 |
| Aug 4, 2005 |
48.52 |
| Aug 3, 2005 |
48.51 |
| Aug 2, 2005 |
48.47 |
| Aug 1, 2005 |
48.44 |
| Jul 29, 2005 |
48.42 |
| Jul 28, 2005 |
48.42 |
| Jul 27, 2005 |
48.41 |
| Jul 26, 2005 |
48.41 |
| Jul 25, 2005 |
48.40 |
| Jul 22, 2005 |
48.40 |
| Jul 21, 2005 |
48.40 |
| Jul 20, 2005 |
48.40 |
| Jul 19, 2005 |
48.41 |
| Jul 18, 2005 |
48.42 |
| Jul 15, 2005 |
48.43 |
| Jul 14, 2005 |
48.46 |
| Jul 13, 2005 |
48.48 |
| Jul 12, 2005 |
48.51 |
| Jul 11, 2005 |
48.53 |
| Jul 8, 2005 |
48.54 |
| Jul 7, 2005 |
48.54 |
| Jul 6, 2005 |
48.56 |
| Jul 5, 2005 |
48.58 |
| Jul 1, 2005 |
48.61 |
| Jun 30, 2005 |
48.64 |
| Jun 29, 2005 |
48.65 |
| Jun 28, 2005 |
48.67 |
| Jun 27, 2005 |
48.66 |
| Jun 24, 2005 |
48.65 |
| Jun 23, 2005 |
48.64 |
| Jun 22, 2005 |
48.62 |
| Jun 21, 2005 |
48.60 |
| Jun 20, 2005 |
48.58 |
| Jun 17, 2005 |
48.56 |
| Jun 16, 2005 |
48.53 |
| Jun 15, 2005 |
48.52 |
| Jun 14, 2005 |
48.48 |
| Jun 13, 2005 |
48.43 |
| Jun 10, 2005 |
48.39 |
| Jun 9, 2005 |
48.35 |
| Jun 8, 2005 |
48.30 |
| Jun 7, 2005 |
48.25 |
| Jun 6, 2005 |
48.20 |
| Jun 3, 2005 |
48.16 |
| Jun 2, 2005 |
48.11 |
| Jun 1, 2005 |
48.06 |
| May 31, 2005 |
48.03 |
| May 27, 2005 |
48.02 |
| May 26, 2005 |
48.00 |
| May 25, 2005 |
47.98 |
| May 24, 2005 |
47.95 |
| May 23, 2005 |
47.95 |
| May 20, 2005 |
47.96 |
| May 19, 2005 |
47.98 |
| May 18, 2005 |
47.98 |
| May 17, 2005 |
48.00 |
| May 16, 2005 |
48.01 |
| May 13, 2005 |
48.04 |
| May 12, 2005 |
48.05 |
| May 11, 2005 |
48.07 |
| May 10, 2005 |
48.08 |
| May 9, 2005 |
48.10 |
| May 6, 2005 |
48.12 |
| May 5, 2005 |
48.12 |
| May 4, 2005 |
48.13 |
| May 3, 2005 |
48.14 |
| May 2, 2005 |
48.14 |
| Apr 29, 2005 |
48.12 |
| Apr 28, 2005 |
48.11 |
| Apr 27, 2005 |
48.13 |
| Apr 26, 2005 |
48.14 |
| Apr 25, 2005 |
48.14 |
| Apr 22, 2005 |
48.14 |
| Apr 21, 2005 |
48.12 |
| Apr 20, 2005 |
48.09 |
| Apr 19, 2005 |
48.08 |
| Apr 18, 2005 |
48.07 |
| Apr 15, 2005 |
48.09 |
| Apr 14, 2005 |
48.11 |
| Apr 13, 2005 |
48.12 |
| Apr 12, 2005 |
48.13 |
| Apr 11, 2005 |
48.15 |
| Apr 8, 2005 |
48.17 |
| Apr 7, 2005 |
48.20 |
| Apr 6, 2005 |
48.23 |
| Apr 5, 2005 |
48.25 |
| Apr 4, 2005 |
48.28 |
| Apr 1, 2005 |
48.31 |
| Mar 31, 2005 |
48.35 |
| Mar 30, 2005 |
48.38 |
| Mar 29, 2005 |
48.41 |
| Mar 28, 2005 |
48.43 |
| Mar 24, 2005 |
48.45 |
| Mar 23, 2005 |
48.46 |
| Mar 22, 2005 |
48.48 |
| Mar 21, 2005 |
48.51 |
| Mar 18, 2005 |
48.53 |
| Mar 17, 2005 |
48.54 |
| Mar 16, 2005 |
48.54 |
| Mar 15, 2005 |
48.58 |
| Mar 14, 2005 |
48.62 |
| Mar 11, 2005 |
48.66 |
| Mar 10, 2005 |
48.68 |
| Mar 9, 2005 |
48.72 |
| Mar 8, 2005 |
48.75 |
| Mar 7, 2005 |
48.75 |
| Mar 4, 2005 |
48.75 |
| Mar 3, 2005 |
48.75 |
| Mar 2, 2005 |
48.75 |
| Mar 1, 2005 |
48.74 |
| Feb 28, 2005 |
48.74 |
| Feb 25, 2005 |
48.74 |
| Feb 24, 2005 |
48.73 |
| Feb 23, 2005 |
48.72 |
| Feb 22, 2005 |
48.69 |
| Feb 18, 2005 |
48.67 |
| Feb 17, 2005 |
48.68 |
| Feb 16, 2005 |
48.69 |
| Feb 15, 2005 |
48.71 |
| Feb 14, 2005 |
48.72 |
| Feb 11, 2005 |
48.73 |
| Feb 10, 2005 |
48.75 |
| Feb 9, 2005 |
48.75 |
| Feb 8, 2005 |
48.78 |
| Feb 7, 2005 |
48.82 |
| Feb 4, 2005 |
48.83 |
| Feb 3, 2005 |
48.84 |
| Feb 2, 2005 |
48.86 |
| Feb 1, 2005 |
48.87 |
| Jan 31, 2005 |
48.90 |
| Jan 28, 2005 |
48.95 |
| Jan 27, 2005 |
48.99 |
| Jan 26, 2005 |
49.02 |
| Jan 25, 2005 |
49.06 |
| Jan 24, 2005 |
49.09 |
| Jan 21, 2005 |
49.11 |
| Jan 20, 2005 |
49.14 |
| Jan 19, 2005 |
49.19 |
| Jan 18, 2005 |
49.24 |
| Jan 14, 2005 |
49.26 |
| Jan 13, 2005 |
49.29 |
| Jan 12, 2005 |
49.29 |
| Jan 11, 2005 |
49.29 |
| Jan 10, 2005 |
49.29 |
| Jan 7, 2005 |
49.29 |
| Jan 6, 2005 |
49.28 |
| Jan 5, 2005 |
49.25 |
| Jan 4, 2005 |
49.22 |
| Jan 3, 2005 |
49.18 |
| Dec 31, 2004 |
49.12 |
| Dec 30, 2004 |
49.04 |
| Dec 29, 2004 |
48.96 |
| Dec 28, 2004 |
48.88 |
| Dec 27, 2004 |
48.79 |
| Dec 23, 2004 |
48.70 |
| Dec 22, 2004 |
48.62 |
| Dec 21, 2004 |
48.55 |
| Dec 20, 2004 |
48.48 |
| Dec 17, 2004 |
48.41 |
| Dec 16, 2004 |
48.34 |
| Dec 15, 2004 |
48.28 |
| Dec 14, 2004 |
48.21 |
| Dec 13, 2004 |
48.15 |
| Dec 10, 2004 |
48.11 |
| Dec 9, 2004 |
48.07 |
| Dec 8, 2004 |
48.02 |
| Dec 7, 2004 |
47.97 |
| Dec 6, 2004 |
47.92 |
| Dec 3, 2004 |
47.87 |
| Dec 2, 2004 |
47.82 |
| Dec 1, 2004 |
47.79 |
| Nov 30, 2004 |
47.77 |
| Nov 29, 2004 |
47.74 |
| Nov 26, 2004 |
47.70 |
| Nov 24, 2004 |
47.65 |
| Nov 23, 2004 |
47.61 |
| Nov 22, 2004 |
47.59 |
| Nov 19, 2004 |
47.56 |
| Nov 18, 2004 |
47.53 |
| Nov 17, 2004 |
47.49 |
| Nov 16, 2004 |
47.43 |
| Nov 15, 2004 |
47.38 |
| Nov 12, 2004 |
47.33 |
| Nov 11, 2004 |
47.26 |
| Nov 10, 2004 |
47.20 |
| Nov 9, 2004 |
47.14 |
| Nov 8, 2004 |
47.06 |
| Nov 5, 2004 |
46.97 |
| Nov 4, 2004 |
46.88 |
| Nov 3, 2004 |
46.79 |
| Nov 2, 2004 |
46.71 |
| Nov 1, 2004 |
46.67 |
| Oct 29, 2004 |
46.63 |
| Oct 28, 2004 |
46.60 |
| Oct 27, 2004 |
46.57 |
| Oct 26, 2004 |
46.54 |
| Oct 25, 2004 |
46.51 |
| Oct 22, 2004 |
46.49 |
| Oct 21, 2004 |
46.45 |
| Oct 20, 2004 |
46.41 |
| Oct 19, 2004 |
46.38 |
| Oct 18, 2004 |
46.34 |
| Oct 15, 2004 |
46.32 |
| Oct 14, 2004 |
46.30 |
| Oct 13, 2004 |
46.30 |
| Oct 12, 2004 |
46.29 |
| Oct 11, 2004 |
46.28 |
| Oct 8, 2004 |
46.26 |
| Oct 7, 2004 |
46.24 |
| Oct 6, 2004 |
46.22 |
| Oct 5, 2004 |
46.18 |
| Oct 4, 2004 |
46.15 |
| Oct 1, 2004 |
46.11 |
| Sep 30, 2004 |
46.08 |
| Sep 29, 2004 |
46.06 |
| Sep 28, 2004 |
46.03 |
| Sep 27, 2004 |
45.96 |
| Sep 24, 2004 |
45.90 |
| Sep 23, 2004 |
45.84 |
| Sep 22, 2004 |
45.79 |
| Sep 21, 2004 |
45.74 |
| Sep 20, 2004 |
45.68 |
| Sep 17, 2004 |
45.64 |
| Sep 16, 2004 |
45.60 |
| Sep 15, 2004 |
45.55 |
| Sep 14, 2004 |
45.49 |
| Sep 13, 2004 |
45.45 |
| Sep 10, 2004 |
45.39 |
| Sep 9, 2004 |
45.33 |
| Sep 8, 2004 |
45.28 |
| Sep 7, 2004 |
45.23 |
| Sep 3, 2004 |
45.19 |
| Sep 2, 2004 |
45.16 |
| Sep 1, 2004 |
45.12 |
| Aug 31, 2004 |
45.10 |
| Aug 30, 2004 |
45.09 |
| Aug 27, 2004 |
45.10 |
| Aug 26, 2004 |
45.09 |
| Aug 25, 2004 |
45.09 |
| Aug 24, 2004 |
45.09 |
| Aug 23, 2004 |
45.09 |
| Aug 20, 2004 |
45.10 |
| Aug 19, 2004 |
45.09 |
| Aug 18, 2004 |
45.10 |
| Aug 17, 2004 |
45.11 |
| Aug 16, 2004 |
45.10 |
| Aug 13, 2004 |
45.09 |
| Aug 12, 2004 |
45.09 |
| Aug 11, 2004 |
45.09 |
| Aug 10, 2004 |
45.09 |
| Aug 9, 2004 |
45.10 |
| Aug 6, 2004 |
45.11 |
| Aug 5, 2004 |
45.10 |
| Aug 4, 2004 |
45.09 |
| Aug 3, 2004 |
45.07 |
| Aug 2, 2004 |
45.06 |
| Jul 30, 2004 |
45.05 |
| Jul 29, 2004 |
45.06 |
| Jul 28, 2004 |
45.06 |
| Jul 27, 2004 |
45.05 |
| Jul 26, 2004 |
45.04 |
| Jul 23, 2004 |
45.03 |
| Jul 22, 2004 |
45.03 |
| Jul 21, 2004 |
45.00 |
| Jul 20, 2004 |
44.99 |
| Jul 19, 2004 |
44.98 |
| Jul 16, 2004 |
45.03 |
| Jul 15, 2004 |
45.08 |
| Jul 14, 2004 |
45.10 |
| Jul 13, 2004 |
45.10 |
| Jul 12, 2004 |
45.10 |
| Jul 9, 2004 |
45.07 |
| Jul 8, 2004 |
45.07 |
| Jul 7, 2004 |
45.07 |
| Jul 6, 2004 |
45.03 |
| Jul 2, 2004 |
45.01 |
| Jul 1, 2004 |
44.99 |
| Jun 30, 2004 |
44.97 |
| Jun 29, 2004 |
44.97 |
| Jun 28, 2004 |
44.96 |
| Jun 25, 2004 |
44.93 |
| Jun 24, 2004 |
44.88 |
| Jun 23, 2004 |
44.81 |
| Jun 22, 2004 |
44.76 |
| Jun 21, 2004 |
44.71 |
| Jun 18, 2004 |
44.66 |
| Jun 17, 2004 |
44.60 |
| Jun 16, 2004 |
44.54 |
| Jun 15, 2004 |
44.48 |
| Jun 14, 2004 |
44.43 |
| Jun 10, 2004 |
44.38 |
| Jun 9, 2004 |
44.31 |
| Jun 8, 2004 |
44.24 |
| Jun 7, 2004 |
44.15 |
| Jun 4, 2004 |
44.07 |
| Jun 3, 2004 |
43.99 |
| Jun 2, 2004 |
43.93 |
| Jun 1, 2004 |
43.84 |
| May 28, 2004 |
43.79 |
| May 27, 2004 |
43.74 |
| May 26, 2004 |
43.67 |
| May 25, 2004 |
43.61 |
| May 24, 2004 |
43.56 |
| May 21, 2004 |
43.51 |
| May 20, 2004 |
43.47 |
| May 19, 2004 |
43.45 |
| May 18, 2004 |
43.43 |
| May 17, 2004 |
43.41 |
| May 14, 2004 |
43.40 |
| May 13, 2004 |
43.39 |
| May 12, 2004 |
43.38 |
| May 11, 2004 |
43.38 |
| May 10, 2004 |
43.38 |
| May 7, 2004 |
43.38 |
| May 6, 2004 |
43.36 |
| May 5, 2004 |
43.34 |
| May 4, 2004 |
43.33 |
| May 3, 2004 |
43.32 |
| Apr 30, 2004 |
43.32 |
| Apr 29, 2004 |
43.34 |
| Apr 28, 2004 |
43.38 |
| Apr 27, 2004 |
43.45 |
| Apr 26, 2004 |
43.51 |
| Apr 23, 2004 |
43.56 |
| Apr 22, 2004 |
43.67 |
| Apr 21, 2004 |
43.76 |
| Apr 20, 2004 |
43.82 |
| Apr 19, 2004 |
43.90 |
| Apr 16, 2004 |
43.94 |
| Apr 15, 2004 |
43.98 |
| Apr 14, 2004 |
44.01 |
| Apr 13, 2004 |
44.07 |
| Apr 12, 2004 |
44.13 |
| Apr 8, 2004 |
44.20 |
| Apr 7, 2004 |
44.26 |
| Apr 6, 2004 |
44.33 |
| Apr 5, 2004 |
44.42 |
| Apr 2, 2004 |
44.50 |
| Apr 1, 2004 |
44.59 |
| Mar 31, 2004 |
44.66 |
| Mar 30, 2004 |
44.74 |
| Mar 29, 2004 |
44.80 |
| Mar 26, 2004 |
44.88 |
| Mar 25, 2004 |
44.97 |
| Mar 24, 2004 |
45.05 |
| Mar 23, 2004 |
45.14 |
| Mar 22, 2004 |
45.23 |
| Mar 19, 2004 |
45.34 |
| Mar 18, 2004 |
45.42 |
| Mar 17, 2004 |
45.51 |
| Mar 16, 2004 |
45.60 |
| Mar 15, 2004 |
45.67 |
| Mar 12, 2004 |
45.75 |
| Mar 11, 2004 |
45.81 |
| Mar 10, 2004 |
45.85 |
| Mar 9, 2004 |
45.87 |
| Mar 8, 2004 |
45.87 |
| Mar 5, 2004 |
45.88 |
| Mar 4, 2004 |
45.88 |
| Mar 3, 2004 |
45.87 |
| Mar 2, 2004 |
45.87 |
| Mar 1, 2004 |
45.86 |
| Feb 27, 2004 |
45.85 |
| Feb 26, 2004 |
45.84 |
| Feb 25, 2004 |
45.84 |
| Feb 24, 2004 |
45.83 |
| Feb 23, 2004 |
45.80 |
| Feb 20, 2004 |
45.78 |
| Feb 19, 2004 |
45.75 |
| Feb 18, 2004 |
45.70 |
| Feb 17, 2004 |
45.64 |
| Feb 13, 2004 |
45.56 |
| Feb 12, 2004 |
45.47 |
| Feb 11, 2004 |
45.38 |
| Feb 10, 2004 |
45.27 |
| Feb 9, 2004 |
45.16 |
| Feb 6, 2004 |
45.04 |
| Feb 5, 2004 |
44.94 |
| Feb 4, 2004 |
44.85 |
| Feb 3, 2004 |
44.75 |
| Feb 2, 2004 |
44.66 |
| Jan 30, 2004 |
44.58 |
| Jan 29, 2004 |
44.49 |
| Jan 28, 2004 |
44.38 |
| Jan 27, 2004 |
44.25 |
| Jan 26, 2004 |
44.08 |
| Jan 23, 2004 |
43.89 |
| Jan 22, 2004 |
43.70 |
| Jan 21, 2004 |
43.51 |
| Jan 20, 2004 |
43.32 |
| Jan 16, 2004 |
43.14 |
| Jan 15, 2004 |
42.98 |
| Jan 14, 2004 |
42.82 |
| Jan 13, 2004 |
42.65 |
| Jan 12, 2004 |
42.48 |
| Jan 9, 2004 |
42.31 |
| Jan 8, 2004 |
42.15 |
| Jan 7, 2004 |
42.00 |
| Jan 6, 2004 |
41.85 |
| Jan 5, 2004 |
41.68 |
| Jan 2, 2004 |
41.52 |
| Dec 31, 2003 |
41.39 |
| Dec 30, 2003 |
41.28 |
| Dec 29, 2003 |
41.17 |
| Dec 26, 2003 |
41.07 |
| Dec 24, 2003 |
40.97 |
| Dec 23, 2003 |
40.90 |
| Dec 22, 2003 |
40.82 |
| Dec 19, 2003 |
40.76 |
| Dec 18, 2003 |
40.68 |
| Dec 17, 2003 |
40.58 |
| Dec 16, 2003 |
40.49 |
| Dec 15, 2003 |
40.39 |
| Dec 12, 2003 |
40.29 |
| Dec 11, 2003 |
40.20 |
| Dec 10, 2003 |
40.11 |
| Dec 9, 2003 |
40.01 |
| Dec 8, 2003 |
39.90 |
| Dec 5, 2003 |
39.79 |
| Dec 4, 2003 |
39.70 |
| Dec 3, 2003 |
39.61 |
| Dec 2, 2003 |
39.54 |
| Dec 1, 2003 |
39.48 |
| Nov 28, 2003 |
39.43 |
| Nov 26, 2003 |
39.39 |
| Nov 25, 2003 |
39.35 |
| Nov 24, 2003 |
39.33 |
| Nov 21, 2003 |
39.29 |
| Nov 20, 2003 |
39.25 |
| Nov 19, 2003 |
39.22 |
| Nov 18, 2003 |
39.20 |
| Nov 17, 2003 |
39.17 |
| Nov 14, 2003 |
39.15 |
| Nov 13, 2003 |
39.11 |
| Nov 12, 2003 |
39.08 |
| Nov 11, 2003 |
39.07 |
| Nov 10, 2003 |
39.05 |
| Nov 7, 2003 |
39.05 |
| Nov 6, 2003 |
39.04 |
| Nov 5, 2003 |
39.03 |
| Nov 4, 2003 |
39.03 |
| Nov 3, 2003 |
39.03 |
| Oct 31, 2003 |
39.01 |
| Oct 30, 2003 |
38.98 |
| Oct 29, 2003 |
38.98 |
| Oct 28, 2003 |
38.97 |
| Oct 27, 2003 |
38.95 |
| Oct 24, 2003 |
38.93 |
| Oct 23, 2003 |
38.90 |
| Oct 22, 2003 |
38.87 |
| Oct 21, 2003 |
38.85 |
| Oct 20, 2003 |
38.82 |
| Oct 17, 2003 |
38.78 |
| Oct 16, 2003 |
38.76 |
| Oct 15, 2003 |
38.74 |
| Oct 14, 2003 |
38.71 |
| Oct 13, 2003 |
38.67 |
| Oct 10, 2003 |
38.61 |
| Oct 9, 2003 |
38.58 |
| Oct 8, 2003 |
38.56 |
| Oct 7, 2003 |
38.56 |
| Oct 6, 2003 |
38.57 |
| Oct 3, 2003 |
38.58 |
| Oct 2, 2003 |
38.58 |
| Oct 1, 2003 |
38.58 |
| Sep 30, 2003 |
38.55 |
| Sep 29, 2003 |
38.54 |
| Sep 26, 2003 |
38.54 |
| Sep 25, 2003 |
38.54 |
| Sep 24, 2003 |
38.54 |
| Sep 23, 2003 |
38.53 |
| Sep 22, 2003 |
38.51 |
| Sep 19, 2003 |
38.49 |
| Sep 18, 2003 |
38.46 |
| Sep 17, 2003 |
38.42 |
| Sep 16, 2003 |
38.40 |
| Sep 15, 2003 |
38.38 |
| Sep 12, 2003 |
38.36 |
| Sep 11, 2003 |
38.34 |
| Sep 10, 2003 |
38.33 |
| Sep 9, 2003 |
38.33 |
| Sep 8, 2003 |
38.34 |
| Sep 5, 2003 |
38.37 |
| Sep 4, 2003 |
38.40 |
| Sep 3, 2003 |
38.45 |
| Sep 2, 2003 |
38.52 |
| Aug 29, 2003 |
38.60 |
| Aug 28, 2003 |
38.69 |
| Aug 27, 2003 |
38.79 |
| Aug 26, 2003 |
38.88 |
| Aug 25, 2003 |
38.95 |
| Aug 22, 2003 |
39.01 |
| Aug 21, 2003 |
39.07 |
| Aug 20, 2003 |
39.14 |
| Aug 19, 2003 |
39.20 |
| Aug 18, 2003 |
39.25 |
| Aug 15, 2003 |
39.29 |
| Aug 14, 2003 |
39.34 |
| Aug 13, 2003 |
39.40 |
| Aug 12, 2003 |
39.46 |
| Aug 11, 2003 |
39.50 |
| Aug 8, 2003 |
39.54 |
| Aug 7, 2003 |
39.60 |
| Aug 6, 2003 |
39.64 |
| Aug 5, 2003 |
39.69 |
| Aug 4, 2003 |
39.73 |
| Aug 1, 2003 |
39.77 |
| Jul 31, 2003 |
39.80 |
| Jul 30, 2003 |
39.83 |
| Jul 29, 2003 |
39.83 |
| Jul 28, 2003 |
39.87 |
| Jul 25, 2003 |
39.89 |
| Jul 24, 2003 |
39.90 |
| Jul 23, 2003 |
39.92 |
| Jul 22, 2003 |
39.94 |
| Jul 21, 2003 |
39.99 |
| Jul 18, 2003 |
40.04 |
| Jul 17, 2003 |
40.08 |
| Jul 16, 2003 |
40.13 |
| Jul 15, 2003 |
40.18 |
| Jul 14, 2003 |
40.21 |
| Jul 11, 2003 |
40.23 |
| Jul 10, 2003 |
40.25 |
| Jul 9, 2003 |
40.27 |
| Jul 8, 2003 |
40.29 |
| Jul 7, 2003 |
40.30 |
| Jul 3, 2003 |
40.31 |
| Jul 2, 2003 |
40.33 |
| Jul 1, 2003 |
40.35 |
| Jun 30, 2003 |
40.34 |
| Jun 27, 2003 |
40.33 |
| Jun 26, 2003 |
40.30 |
| Jun 25, 2003 |
40.27 |
| Jun 24, 2003 |
40.22 |
| Jun 23, 2003 |
40.17 |
| Jun 20, 2003 |
40.13 |
| Jun 19, 2003 |
40.08 |
| Jun 18, 2003 |
40.03 |
| Jun 17, 2003 |
39.96 |
| Jun 16, 2003 |
39.90 |
| Jun 13, 2003 |
39.83 |
| Jun 12, 2003 |
39.79 |
| Jun 11, 2003 |
39.71 |
| Jun 10, 2003 |
39.64 |
| Jun 9, 2003 |
39.58 |
| Jun 6, 2003 |
39.52 |
| Jun 5, 2003 |
39.47 |
| Jun 4, 2003 |
39.42 |
| Jun 3, 2003 |
39.36 |
| Jun 2, 2003 |
39.33 |
| May 30, 2003 |
39.29 |
| May 29, 2003 |
39.24 |
| May 28, 2003 |
39.15 |
| May 27, 2003 |
39.05 |
| May 23, 2003 |
38.93 |
| May 22, 2003 |
38.82 |
| May 21, 2003 |
38.71 |
| May 20, 2003 |
38.63 |
| May 19, 2003 |
38.54 |
| May 16, 2003 |
38.47 |
| May 15, 2003 |
38.37 |
| May 14, 2003 |
38.29 |
| May 13, 2003 |
38.21 |
| May 12, 2003 |
38.15 |
| May 9, 2003 |
38.07 |
| May 8, 2003 |
37.98 |
| May 7, 2003 |
37.89 |
| May 6, 2003 |
37.79 |
| May 5, 2003 |
37.68 |
| May 2, 2003 |
37.58 |
| May 1, 2003 |
37.49 |
| Apr 30, 2003 |
37.40 |
| Apr 29, 2003 |
37.33 |
| Apr 28, 2003 |
37.27 |
| Apr 25, 2003 |
37.18 |
| Apr 24, 2003 |
37.11 |
| Apr 23, 2003 |
37.04 |
| Apr 22, 2003 |
36.96 |
| Apr 21, 2003 |
36.87 |
| Apr 17, 2003 |
36.80 |
| Apr 16, 2003 |
36.74 |
| Apr 15, 2003 |
36.69 |
| Apr 14, 2003 |
36.64 |
| Apr 11, 2003 |
36.61 |
| Apr 10, 2003 |
36.57 |
| Apr 9, 2003 |
36.54 |
| Apr 8, 2003 |
36.45 |
| Apr 7, 2003 |
36.36 |
| Apr 4, 2003 |
36.32 |
| Apr 3, 2003 |
36.29 |
| Apr 2, 2003 |
36.27 |
| Apr 1, 2003 |
36.26 |
| Mar 31, 2003 |
36.28 |
| Mar 28, 2003 |
36.30 |
| Mar 27, 2003 |
36.30 |
| Mar 26, 2003 |
36.33 |
| Mar 25, 2003 |
36.35 |
| Mar 24, 2003 |
36.37 |
| Mar 21, 2003 |
36.39 |
| Mar 20, 2003 |
36.38 |
| Mar 19, 2003 |
36.38 |
| Mar 18, 2003 |
36.41 |
| Mar 17, 2003 |
36.46 |
| Mar 14, 2003 |
36.48 |
| Mar 13, 2003 |
36.51 |
| Mar 12, 2003 |
36.55 |
| Mar 11, 2003 |
36.56 |
| Mar 10, 2003 |
36.59 |
| Mar 7, 2003 |
36.61 |
| Mar 6, 2003 |
36.61 |
| Mar 5, 2003 |
36.63 |
| Mar 4, 2003 |
36.63 |
| Mar 3, 2003 |
36.64 |
| Feb 28, 2003 |
36.65 |
| Feb 27, 2003 |
36.66 |
| Feb 26, 2003 |
36.67 |
| Feb 25, 2003 |
36.68 |
| Feb 24, 2003 |
36.70 |
| Feb 21, 2003 |
36.73 |
| Feb 20, 2003 |
36.76 |
| Feb 19, 2003 |
36.79 |
| Feb 18, 2003 |
36.82 |
| Feb 14, 2003 |
36.85 |
| Feb 13, 2003 |
36.85 |
| Feb 12, 2003 |
36.89 |
| Feb 11, 2003 |
36.94 |
| Feb 10, 2003 |
36.97 |
| Feb 7, 2003 |
37.02 |
| Feb 6, 2003 |
37.05 |
| Feb 5, 2003 |
37.11 |
| Feb 4, 2003 |
37.16 |
| Feb 3, 2003 |
37.20 |
| Jan 31, 2003 |
37.23 |
| Jan 30, 2003 |
37.26 |
| Jan 29, 2003 |
37.31 |
| Jan 28, 2003 |
37.36 |
| Jan 27, 2003 |
37.43 |
| Jan 24, 2003 |
37.51 |
| Jan 23, 2003 |
37.54 |
| Jan 22, 2003 |
37.56 |
| Jan 21, 2003 |
37.59 |
| Jan 17, 2003 |
37.63 |
| Jan 16, 2003 |
37.65 |
| Jan 15, 2003 |
37.65 |
| Jan 14, 2003 |
37.65 |
| Jan 13, 2003 |
37.64 |
| Jan 10, 2003 |
37.61 |
| Jan 9, 2003 |
37.58 |
| Jan 8, 2003 |
37.57 |
| Jan 7, 2003 |
37.58 |
| Jan 6, 2003 |
37.57 |
| Jan 3, 2003 |
37.54 |
| Jan 2, 2003 |
37.52 |
| Dec 31, 2002 |
37.53 |
| Dec 30, 2002 |
37.55 |
| Dec 27, 2002 |
37.59 |
| Dec 26, 2002 |
37.67 |
| Dec 24, 2002 |
37.75 |
| Dec 23, 2002 |
37.82 |
| Dec 20, 2002 |
37.90 |
| Dec 19, 2002 |
37.96 |
| Dec 18, 2002 |
38.01 |
| Dec 17, 2002 |
38.07 |
| Dec 16, 2002 |
38.12 |
| Dec 13, 2002 |
38.17 |
| Dec 12, 2002 |
38.26 |
| Dec 11, 2002 |
38.34 |
| Dec 10, 2002 |
38.41 |
| Dec 9, 2002 |
38.46 |
| Dec 6, 2002 |
38.52 |
| Dec 5, 2002 |
38.57 |
| Dec 4, 2002 |
38.61 |
| Dec 3, 2002 |
38.62 |
| Dec 2, 2002 |
38.64 |
| Nov 29, 2002 |
38.66 |
| Nov 27, 2002 |
38.66 |
| Nov 26, 2002 |
38.67 |
| Nov 25, 2002 |
38.69 |
| Nov 22, 2002 |
38.73 |
| Nov 21, 2002 |
38.76 |
| Nov 20, 2002 |
38.80 |
| Nov 19, 2002 |
38.85 |
| Nov 18, 2002 |
38.89 |
| Nov 15, 2002 |
38.92 |
| Nov 14, 2002 |
38.93 |
| Nov 13, 2002 |
38.94 |
| Nov 12, 2002 |
38.96 |
| Nov 11, 2002 |
38.96 |
| Nov 8, 2002 |
39.01 |
| Nov 7, 2002 |
39.05 |
| Nov 6, 2002 |
39.09 |
| Nov 5, 2002 |
39.13 |
| Nov 4, 2002 |
39.18 |
| Nov 1, 2002 |
39.24 |
| Oct 31, 2002 |
39.30 |
| Oct 30, 2002 |
39.39 |
| Oct 29, 2002 |
39.47 |
| Oct 28, 2002 |
39.58 |
| Oct 25, 2002 |
39.67 |
| Oct 24, 2002 |
39.76 |
| Oct 23, 2002 |
39.88 |
| Oct 22, 2002 |
39.97 |
| Oct 21, 2002 |
40.08 |
| Oct 18, 2002 |
40.17 |
| Oct 17, 2002 |
40.28 |
| Oct 16, 2002 |
40.35 |
| Oct 15, 2002 |
40.37 |
| Oct 14, 2002 |
40.33 |
| Oct 11, 2002 |
40.35 |
| Oct 10, 2002 |
40.35 |
| Oct 9, 2002 |
40.39 |
| Oct 8, 2002 |
40.42 |
| Oct 7, 2002 |
40.42 |
| Oct 4, 2002 |
40.42 |
| Oct 3, 2002 |
40.38 |
| Oct 2, 2002 |
40.33 |
| Oct 1, 2002 |
40.21 |
| Sep 30, 2002 |
40.11 |
| Sep 27, 2002 |
40.00 |
| Sep 26, 2002 |
39.94 |
| Sep 25, 2002 |
39.91 |
| Sep 24, 2002 |
39.90 |
| Sep 23, 2002 |
39.94 |
| Sep 20, 2002 |
40.01 |
| Sep 19, 2002 |
40.06 |
| Sep 18, 2002 |
40.11 |
| Sep 17, 2002 |
40.19 |
| Sep 16, 2002 |
40.28 |
| Sep 13, 2002 |
40.35 |
| Sep 12, 2002 |
40.40 |
| Sep 11, 2002 |
40.44 |
| Sep 10, 2002 |
40.48 |
| Sep 9, 2002 |
40.55 |
| Sep 6, 2002 |
40.60 |
| Sep 5, 2002 |
40.61 |
| Sep 4, 2002 |
40.62 |
| Sep 3, 2002 |
40.62 |
| Aug 30, 2002 |
40.63 |
| Aug 29, 2002 |
40.61 |
| Aug 28, 2002 |
40.61 |
| Aug 27, 2002 |
40.62 |
| Aug 26, 2002 |
40.60 |
| Aug 23, 2002 |
40.55 |
| Aug 22, 2002 |
40.50 |
| Aug 21, 2002 |
40.46 |
| Aug 20, 2002 |
40.43 |
| Aug 19, 2002 |
40.42 |
| Aug 16, 2002 |
40.38 |
| Aug 15, 2002 |
40.35 |
| Aug 14, 2002 |
40.31 |
| Aug 13, 2002 |
40.27 |
| Aug 12, 2002 |
40.27 |
| Aug 9, 2002 |
40.27 |
| Aug 8, 2002 |
40.30 |
| Aug 7, 2002 |
40.30 |
| Aug 6, 2002 |
40.33 |
| Aug 5, 2002 |
40.38 |
| Aug 2, 2002 |
40.47 |
| Aug 1, 2002 |
40.52 |
| Jul 31, 2002 |
40.56 |
| Jul 30, 2002 |
40.58 |
| Jul 29, 2002 |
40.63 |
| Jul 26, 2002 |
40.69 |
| Jul 25, 2002 |
40.74 |
| Jul 24, 2002 |
40.82 |
| Jul 23, 2002 |
40.92 |
| Jul 22, 2002 |
41.08 |
| Jul 19, 2002 |
41.22 |
| Jul 18, 2002 |
41.40 |
| Jul 17, 2002 |
41.52 |
| Jul 16, 2002 |
41.61 |
| Jul 15, 2002 |
41.70 |
| Jul 12, 2002 |
41.75 |
| Jul 11, 2002 |
41.78 |
| Jul 10, 2002 |
41.80 |
| Jul 9, 2002 |
41.83 |
| Jul 8, 2002 |
41.81 |
| Jul 5, 2002 |
41.79 |
| Jul 3, 2002 |
41.76 |
| Jul 2, 2002 |
41.75 |
| Jul 1, 2002 |
41.72 |
| Jun 28, 2002 |
41.67 |
| Jun 27, 2002 |
41.61 |
| Jun 26, 2002 |
41.56 |
| Jun 25, 2002 |
41.55 |
| Jun 24, 2002 |
41.54 |
| Jun 21, 2002 |
41.54 |
| Jun 20, 2002 |
41.52 |
| Jun 19, 2002 |
41.51 |
| Jun 18, 2002 |
41.47 |
| Jun 17, 2002 |
41.44 |
| Jun 14, 2002 |
41.41 |
| Jun 13, 2002 |
41.41 |
| Jun 12, 2002 |
41.43 |
| Jun 11, 2002 |
41.43 |
| Jun 10, 2002 |
41.41 |
| Jun 7, 2002 |
41.39 |
| Jun 6, 2002 |
41.36 |
| Jun 5, 2002 |
41.33 |
| Jun 4, 2002 |
41.29 |
| Jun 3, 2002 |
41.24 |
| May 31, 2002 |
41.18 |
| May 30, 2002 |
41.11 |
| May 29, 2002 |
41.03 |
| May 28, 2002 |
40.96 |
| May 24, 2002 |
40.88 |
| May 23, 2002 |
40.81 |
| May 22, 2002 |
40.70 |
| May 21, 2002 |
40.59 |
| May 20, 2002 |
40.49 |
| May 17, 2002 |
40.38 |
| May 16, 2002 |
40.27 |
| May 15, 2002 |
40.16 |
| May 14, 2002 |
40.05 |
| May 13, 2002 |
39.96 |
| May 10, 2002 |
39.87 |
| May 9, 2002 |
39.77 |
| May 8, 2002 |
39.66 |
| May 7, 2002 |
39.53 |
| May 6, 2002 |
39.43 |
| May 3, 2002 |
39.32 |
| May 2, 2002 |
39.19 |
| May 1, 2002 |
39.10 |
| Apr 30, 2002 |
39.00 |
| Apr 29, 2002 |
38.91 |
| Apr 26, 2002 |
38.81 |
| Apr 25, 2002 |
38.73 |
| Apr 24, 2002 |
38.64 |
| Apr 23, 2002 |
38.55 |
| Apr 22, 2002 |
38.45 |
| Apr 19, 2002 |
38.35 |
| Apr 18, 2002 |
38.24 |
| Apr 17, 2002 |
38.11 |
| Apr 16, 2002 |
38.01 |
| Apr 15, 2002 |
37.90 |
| Apr 12, 2002 |
37.80 |
| Apr 11, 2002 |
37.71 |
| Apr 10, 2002 |
37.63 |
| Apr 9, 2002 |
37.54 |
| Apr 8, 2002 |
37.46 |
| Apr 5, 2002 |
37.39 |
| Apr 4, 2002 |
37.31 |
| Apr 3, 2002 |
37.22 |
| Apr 2, 2002 |
37.14 |
| Apr 1, 2002 |
37.05 |
| Mar 28, 2002 |
36.95 |
| Mar 27, 2002 |
36.85 |
| Mar 26, 2002 |
36.76 |
| Mar 25, 2002 |
36.69 |
| Mar 22, 2002 |
36.60 |
| Mar 21, 2002 |
36.50 |
| Mar 20, 2002 |
36.40 |
| Mar 19, 2002 |
36.31 |
| Mar 18, 2002 |
36.21 |
| Mar 15, 2002 |
36.12 |
| Mar 14, 2002 |
36.05 |
| Mar 13, 2002 |
36.00 |
| Mar 12, 2002 |
35.96 |
| Mar 11, 2002 |
35.93 |
| Mar 8, 2002 |
35.89 |
| Mar 7, 2002 |
35.85 |
| Mar 6, 2002 |
35.81 |
| Mar 5, 2002 |
35.77 |
| Mar 4, 2002 |
35.71 |
| Mar 1, 2002 |
35.66 |
| Feb 28, 2002 |
35.59 |
| Feb 27, 2002 |
35.53 |
| Feb 26, 2002 |
35.47 |
| Feb 25, 2002 |
35.43 |
| Feb 22, 2002 |
35.37 |
| Feb 21, 2002 |
35.31 |
| Feb 20, 2002 |
35.27 |
| Feb 19, 2002 |
35.24 |
| Feb 15, 2002 |
35.21 |
| Feb 14, 2002 |
35.17 |
| Feb 13, 2002 |
35.13 |
| Feb 12, 2002 |
35.09 |
| Feb 11, 2002 |
35.06 |
| Feb 8, 2002 |
35.02 |
| Feb 7, 2002 |
35.01 |
| Feb 6, 2002 |
35.03 |
| Feb 5, 2002 |
35.06 |
| Feb 4, 2002 |
35.13 |
| Feb 1, 2002 |
35.20 |
| Jan 31, 2002 |
35.28 |
| Jan 30, 2002 |
35.34 |
| Jan 29, 2002 |
35.42 |
| Jan 28, 2002 |
35.50 |
| Jan 25, 2002 |
35.56 |
| Jan 24, 2002 |
35.63 |
| Jan 23, 2002 |
35.70 |
| Jan 22, 2002 |
35.77 |
| Jan 18, 2002 |
35.84 |
| Jan 17, 2002 |
35.91 |
| Jan 16, 2002 |
35.98 |
| Jan 15, 2002 |
36.04 |
| Jan 14, 2002 |
36.11 |
| Jan 11, 2002 |
36.16 |
| Jan 10, 2002 |
36.20 |
| Jan 9, 2002 |
36.25 |
| Jan 8, 2002 |
36.32 |
| Jan 7, 2002 |
36.41 |
| Jan 4, 2002 |
36.48 |
| Jan 3, 2002 |
36.56 |
| Jan 2, 2002 |
36.65 |
| Dec 31, 2001 |
36.72 |
| Dec 28, 2001 |
36.78 |
| Dec 27, 2001 |
36.84 |
| Dec 26, 2001 |
36.91 |
| Dec 24, 2001 |
37.00 |
| Dec 21, 2001 |
37.08 |
| Dec 20, 2001 |
37.14 |
| Dec 19, 2001 |
37.22 |
| Dec 18, 2001 |
37.30 |
| Dec 17, 2001 |
37.38 |
| Dec 14, 2001 |
37.47 |
| Dec 13, 2001 |
37.55 |
| Dec 12, 2001 |
37.64 |
| Dec 11, 2001 |
37.74 |
| Dec 10, 2001 |
37.83 |
| Dec 7, 2001 |
37.92 |
| Dec 6, 2001 |
37.99 |
| Dec 5, 2001 |
38.03 |
| Dec 4, 2001 |
38.06 |
| Dec 3, 2001 |
38.07 |
| Nov 30, 2001 |
38.06 |
| Nov 29, 2001 |
38.06 |
| Nov 28, 2001 |
38.08 |
| Nov 27, 2001 |
38.09 |
| Nov 26, 2001 |
38.09 |
| Nov 23, 2001 |
38.04 |
| Nov 21, 2001 |
38.01 |
| Nov 20, 2001 |
37.96 |
| Nov 19, 2001 |
37.92 |
| Nov 16, 2001 |
37.86 |
| Nov 15, 2001 |
37.83 |
| Nov 14, 2001 |
37.79 |
| Nov 13, 2001 |
37.75 |
| Nov 12, 2001 |
37.72 |
| Nov 9, 2001 |
37.70 |
| Nov 8, 2001 |
37.66 |
| Nov 7, 2001 |
37.62 |
| Nov 6, 2001 |
37.59 |
| Nov 5, 2001 |
37.54 |
| Nov 2, 2001 |
37.48 |
| Nov 1, 2001 |
37.43 |
| Oct 31, 2001 |
37.37 |
| Oct 30, 2001 |
37.30 |
| Oct 29, 2001 |
37.23 |
| Oct 26, 2001 |
37.16 |
| Oct 25, 2001 |
37.07 |
| Oct 24, 2001 |
36.99 |
| Oct 23, 2001 |
36.91 |
| Oct 22, 2001 |
36.84 |
| Oct 19, 2001 |
36.75 |
| Oct 18, 2001 |
36.67 |
| Oct 17, 2001 |
36.59 |
| Oct 16, 2001 |
36.52 |
| Oct 15, 2001 |
36.43 |
| Oct 12, 2001 |
36.34 |
| Oct 11, 2001 |
36.24 |
| Oct 10, 2001 |
36.15 |
| Oct 9, 2001 |
36.04 |
| Oct 8, 2001 |
35.97 |
| Oct 5, 2001 |
35.89 |
| Oct 4, 2001 |
35.81 |
| Oct 3, 2001 |
35.74 |
| Oct 2, 2001 |
35.65 |
| Oct 1, 2001 |
35.55 |
| Sep 28, 2001 |
35.45 |
| Sep 27, 2001 |
35.35 |
| Sep 26, 2001 |
35.24 |
| Sep 25, 2001 |
35.16 |
| Sep 24, 2001 |
35.08 |
| Sep 21, 2001 |
35.05 |
| Sep 20, 2001 |
35.04 |
| Sep 19, 2001 |
35.02 |
| Sep 18, 2001 |
35.00 |
| Sep 17, 2001 |
35.00 |
| Sep 10, 2001 |
35.01 |
| Sep 7, 2001 |
35.01 |
| Sep 6, 2001 |
35.00 |
| Sep 5, 2001 |
34.99 |
| Sep 4, 2001 |
34.98 |
| Aug 31, 2001 |
34.97 |
| Aug 30, 2001 |
34.98 |
| Aug 29, 2001 |
34.98 |
| Aug 28, 2001 |
34.97 |
| Aug 27, 2001 |
34.96 |
| Aug 24, 2001 |
34.99 |
| Aug 23, 2001 |
35.01 |
| Aug 22, 2001 |
35.05 |
| Aug 21, 2001 |
35.09 |
| Aug 20, 2001 |
35.14 |
| Aug 17, 2001 |
35.23 |
| Aug 16, 2001 |
35.31 |
| Aug 15, 2001 |
35.39 |
| Aug 14, 2001 |
35.49 |
| Aug 13, 2001 |
35.58 |
| Aug 10, 2001 |
35.67 |
| Aug 9, 2001 |
35.78 |
| Aug 8, 2001 |
35.89 |
| Aug 7, 2001 |
36.01 |
| Aug 6, 2001 |
36.11 |
| Aug 3, 2001 |
36.23 |
| Aug 2, 2001 |
36.33 |
| Aug 1, 2001 |
36.43 |
| Jul 31, 2001 |
36.54 |
| Jul 30, 2001 |
36.66 |
| Jul 27, 2001 |
36.79 |
| Jul 26, 2001 |
36.94 |
| Jul 25, 2001 |
37.07 |
| Jul 24, 2001 |
37.20 |
| Jul 23, 2001 |
37.32 |
| Jul 20, 2001 |
37.46 |
| Jul 19, 2001 |
37.54 |
| Jul 18, 2001 |
37.61 |
| Jul 17, 2001 |
37.70 |
| Jul 16, 2001 |
37.80 |
| Jul 13, 2001 |
37.89 |
| Jul 12, 2001 |
37.99 |
| Jul 11, 2001 |
38.10 |
| Jul 10, 2001 |
38.22 |
| Jul 9, 2001 |
38.35 |
| Jul 6, 2001 |
38.45 |
| Jul 5, 2001 |
38.57 |
| Jul 3, 2001 |
38.67 |
| Jul 2, 2001 |
38.75 |
| Jun 29, 2001 |
38.82 |
| Jun 28, 2001 |
38.90 |
| Jun 27, 2001 |
39.01 |
| Jun 26, 2001 |
39.13 |
| Jun 25, 2001 |
39.25 |
| Jun 22, 2001 |
39.37 |
| Jun 21, 2001 |
39.48 |
| Jun 20, 2001 |
39.56 |
| Jun 19, 2001 |
39.65 |
| Jun 18, 2001 |
39.75 |
| Jun 15, 2001 |
39.83 |
| Jun 14, 2001 |
39.86 |
| Jun 13, 2001 |
39.87 |
| Jun 12, 2001 |
39.88 |
| Jun 11, 2001 |
39.90 |
| Jun 8, 2001 |
39.90 |
| Jun 7, 2001 |
39.91 |
| Jun 6, 2001 |
39.90 |
| Jun 5, 2001 |
39.91 |
| Jun 4, 2001 |
39.88 |
| Jun 1, 2001 |
39.83 |
| May 31, 2001 |
39.81 |
| May 30, 2001 |
39.83 |
| May 29, 2001 |
39.81 |
| May 25, 2001 |
39.79 |
| May 24, 2001 |
39.78 |
| May 23, 2001 |
39.76 |
| May 22, 2001 |
39.76 |
| May 21, 2001 |
39.76 |
| May 18, 2001 |
39.78 |
| May 17, 2001 |
39.80 |
| May 16, 2001 |
39.82 |
| May 15, 2001 |
39.84 |
| May 14, 2001 |
39.91 |
| May 11, 2001 |
39.98 |
| May 10, 2001 |
40.04 |
| May 9, 2001 |
40.06 |
| May 8, 2001 |
40.11 |
| May 7, 2001 |
40.15 |
| May 4, 2001 |
40.19 |
| May 3, 2001 |
40.25 |
| May 2, 2001 |
40.32 |
| May 1, 2001 |
40.37 |
| Apr 30, 2001 |
40.44 |
| Apr 27, 2001 |
40.48 |
| Apr 26, 2001 |
40.52 |
| Apr 25, 2001 |
40.56 |
| Apr 24, 2001 |
40.60 |
| Apr 23, 2001 |
40.65 |
| Apr 20, 2001 |
40.70 |
| Apr 19, 2001 |
40.73 |
| Apr 18, 2001 |
40.77 |
| Apr 17, 2001 |
40.82 |
| Apr 16, 2001 |
40.86 |
| Apr 12, 2001 |
40.89 |
| Apr 11, 2001 |
40.92 |
| Apr 10, 2001 |
40.96 |
| Apr 9, 2001 |
40.98 |
| Apr 6, 2001 |
41.00 |
| Apr 5, 2001 |
41.03 |
| Apr 4, 2001 |
41.04 |
| Apr 3, 2001 |
41.09 |
| Apr 2, 2001 |
41.13 |
| Mar 30, 2001 |
41.17 |
| Mar 29, 2001 |
41.22 |
| Mar 28, 2001 |
41.26 |
| Mar 27, 2001 |
41.30 |
| Mar 26, 2001 |
41.34 |
| Mar 23, 2001 |
41.40 |
| Mar 22, 2001 |
41.46 |
| Mar 21, 2001 |
41.57 |
| Mar 20, 2001 |
41.65 |
| Mar 19, 2001 |
41.73 |
| Mar 16, 2001 |
41.82 |
| Mar 15, 2001 |
41.93 |
| Mar 14, 2001 |
42.03 |
| Mar 13, 2001 |
42.13 |
| Mar 12, 2001 |
42.20 |
| Mar 9, 2001 |
42.26 |
| Mar 8, 2001 |
42.29 |
| Mar 7, 2001 |
42.30 |
| Mar 6, 2001 |
42.30 |
| Mar 5, 2001 |
42.30 |
| Mar 2, 2001 |
42.28 |
| Mar 1, 2001 |
42.24 |
| Feb 28, 2001 |
42.20 |
| Feb 27, 2001 |
42.16 |
| Feb 26, 2001 |
42.14 |
| Feb 23, 2001 |
42.13 |
| Feb 22, 2001 |
42.11 |
| Feb 21, 2001 |
42.10 |
| Feb 20, 2001 |
42.09 |
| Feb 16, 2001 |
42.10 |
| Feb 15, 2001 |
42.11 |
| Feb 14, 2001 |
42.13 |
| Feb 13, 2001 |
42.13 |
| Feb 12, 2001 |
42.10 |
| Feb 9, 2001 |
42.06 |
| Feb 8, 2001 |
42.01 |
| Feb 7, 2001 |
41.98 |
| Feb 6, 2001 |
41.93 |
| Feb 5, 2001 |
41.87 |
| Feb 2, 2001 |
41.80 |
| Feb 1, 2001 |
41.73 |
| Jan 31, 2001 |
41.65 |
| Jan 30, 2001 |
41.58 |
| Jan 29, 2001 |
41.51 |
| Jan 26, 2001 |
41.47 |
| Jan 25, 2001 |
41.43 |
| Jan 24, 2001 |
41.41 |
| Jan 23, 2001 |
41.38 |
| Jan 22, 2001 |
41.36 |
| Jan 19, 2001 |
41.33 |
| Jan 18, 2001 |
41.31 |
| Jan 17, 2001 |
41.27 |
| Jan 16, 2001 |
41.22 |
| Jan 12, 2001 |
41.16 |
| Jan 11, 2001 |
41.10 |
| Jan 10, 2001 |
41.04 |
| Jan 9, 2001 |
40.99 |
| Jan 8, 2001 |
40.92 |
| Jan 5, 2001 |
40.84 |
| Jan 4, 2001 |
40.74 |
| Jan 3, 2001 |
40.62 |
| Jan 2, 2001 |
40.47 |
| Dec 29, 2000 |
40.33 |
| Dec 28, 2000 |
40.20 |
| Dec 27, 2000 |
40.07 |
| Dec 26, 2000 |
39.95 |
| Dec 22, 2000 |
39.86 |
| Dec 21, 2000 |
39.79 |
| Dec 20, 2000 |
39.72 |
| Dec 19, 2000 |
39.63 |
| Dec 18, 2000 |
39.55 |
| Dec 15, 2000 |
39.47 |
| Dec 14, 2000 |
39.42 |
| Dec 13, 2000 |
39.39 |
| Dec 12, 2000 |
39.35 |
| Dec 11, 2000 |
39.32 |
| Dec 8, 2000 |
39.28 |
| Dec 7, 2000 |
39.24 |
| Dec 6, 2000 |
39.19 |
| Dec 5, 2000 |
39.13 |
| Dec 4, 2000 |
39.04 |
| Dec 1, 2000 |
38.96 |
| Nov 30, 2000 |
38.88 |
| Nov 29, 2000 |
38.80 |
| Nov 28, 2000 |
38.73 |
| Nov 27, 2000 |
38.66 |
| Nov 24, 2000 |
38.60 |
| Nov 22, 2000 |
38.54 |
| Nov 21, 2000 |
38.51 |
| Nov 20, 2000 |
38.46 |
| Nov 17, 2000 |
38.41 |
| Nov 16, 2000 |
38.36 |
| Nov 15, 2000 |
38.32 |
| Nov 14, 2000 |
38.27 |
| Nov 13, 2000 |
38.22 |
| Nov 10, 2000 |
38.19 |
| Nov 9, 2000 |
38.13 |
| Nov 8, 2000 |
38.10 |
| Nov 7, 2000 |
38.07 |
| Nov 6, 2000 |
38.06 |
| Nov 3, 2000 |
38.04 |
| Nov 2, 2000 |
38.04 |
| Nov 1, 2000 |
38.05 |
| Oct 31, 2000 |
38.04 |
| Oct 30, 2000 |
38.05 |
| Oct 27, 2000 |
38.05 |
| Oct 26, 2000 |
38.05 |
| Oct 25, 2000 |
38.06 |
| Oct 24, 2000 |
38.07 |
| Oct 23, 2000 |
38.07 |
| Oct 20, 2000 |
38.08 |
| Oct 19, 2000 |
38.08 |
| Oct 18, 2000 |
38.08 |
| Oct 17, 2000 |
38.09 |
| Oct 16, 2000 |
38.12 |
| Oct 13, 2000 |
38.12 |
| Oct 12, 2000 |
38.12 |
| Oct 11, 2000 |
38.11 |
| Oct 10, 2000 |
38.11 |
| Oct 9, 2000 |
38.11 |
| Oct 6, 2000 |
38.11 |
| Oct 5, 2000 |
38.12 |
| Oct 4, 2000 |
38.13 |
| Oct 3, 2000 |
38.14 |
| Oct 2, 2000 |
38.15 |
| Sep 29, 2000 |
38.15 |
| Sep 28, 2000 |
38.15 |
| Sep 27, 2000 |
38.13 |
| Sep 26, 2000 |
38.12 |
| Sep 25, 2000 |
38.12 |
| Sep 22, 2000 |
38.14 |
| Sep 21, 2000 |
38.16 |
| Sep 20, 2000 |
38.22 |
| Sep 19, 2000 |
38.30 |
| Sep 18, 2000 |
38.37 |
| Sep 15, 2000 |
38.45 |
| Sep 14, 2000 |
38.52 |
| Sep 13, 2000 |
38.58 |
| Sep 12, 2000 |
38.63 |
| Sep 11, 2000 |
38.70 |
| Sep 8, 2000 |
38.75 |
| Sep 7, 2000 |
38.80 |
| Sep 6, 2000 |
38.85 |
| Sep 5, 2000 |
38.88 |
| Sep 1, 2000 |
38.89 |
| Aug 31, 2000 |
38.88 |
| Aug 30, 2000 |
38.88 |
| Aug 29, 2000 |
38.89 |
| Aug 28, 2000 |
38.88 |
| Aug 25, 2000 |
38.87 |
| Aug 24, 2000 |
38.85 |
| Aug 23, 2000 |
38.84 |
| Aug 22, 2000 |
38.84 |
| Aug 21, 2000 |
38.83 |
| Aug 18, 2000 |
38.82 |
| Aug 17, 2000 |
38.80 |
| Aug 16, 2000 |
38.80 |
| Aug 15, 2000 |
38.76 |
| Aug 14, 2000 |
38.74 |
| Aug 11, 2000 |
38.73 |
| Aug 10, 2000 |
38.70 |
| Aug 9, 2000 |
38.68 |
| Aug 8, 2000 |
38.66 |
| Aug 7, 2000 |
38.63 |
| Aug 4, 2000 |
38.58 |
| Aug 3, 2000 |
38.54 |
| Aug 2, 2000 |
38.49 |
| Aug 1, 2000 |
38.43 |
| Jul 31, 2000 |
38.37 |
| Jul 28, 2000 |
38.30 |
| Jul 27, 2000 |
38.23 |
| Jul 26, 2000 |
38.17 |
| Jul 25, 2000 |
38.11 |
| Jul 24, 2000 |
38.06 |
| Jul 21, 2000 |
38.01 |
| Jul 20, 2000 |
38.13 |
| Jul 19, 2000 |
38.24 |
| Jul 18, 2000 |
38.37 |
| Jul 17, 2000 |
38.50 |
| Jul 14, 2000 |
38.63 |
| Jul 13, 2000 |
38.73 |
| Jul 12, 2000 |
38.82 |
| Jul 11, 2000 |
38.91 |
| Jul 10, 2000 |
38.96 |
| Jul 7, 2000 |
39.04 |
| Jul 6, 2000 |
39.13 |
| Jul 5, 2000 |
39.24 |
| Jul 3, 2000 |
39.37 |
| Jun 30, 2000 |
39.48 |
| Jun 29, 2000 |
39.58 |
| Jun 28, 2000 |
39.71 |
| Jun 27, 2000 |
39.83 |
| Jun 26, 2000 |
39.96 |
| Jun 23, 2000 |
40.09 |
| Jun 22, 2000 |
40.25 |
| Jun 21, 2000 |
40.42 |
| Jun 20, 2000 |
40.58 |
| Jun 19, 2000 |
40.74 |
| Jun 16, 2000 |
40.87 |
| Jun 15, 2000 |
41.00 |
| Jun 14, 2000 |
41.12 |
| Jun 13, 2000 |
41.24 |
| Jun 12, 2000 |
41.34 |
| Jun 9, 2000 |
41.44 |
| Jun 8, 2000 |
41.56 |
| Jun 7, 2000 |
41.68 |
| Jun 6, 2000 |
41.78 |
| Jun 5, 2000 |
41.90 |
| Jun 2, 2000 |
42.03 |
| Jun 1, 2000 |
42.14 |
| May 31, 2000 |
42.25 |
| May 30, 2000 |
42.39 |
| May 26, 2000 |
42.54 |
| May 25, 2000 |
42.69 |
| May 24, 2000 |
42.85 |
| May 23, 2000 |
43.01 |
| May 22, 2000 |
43.16 |
| May 19, 2000 |
43.29 |
| May 18, 2000 |
43.44 |
| May 17, 2000 |
43.58 |
| May 16, 2000 |
43.72 |
| May 15, 2000 |
43.86 |
| May 12, 2000 |
43.96 |
| May 11, 2000 |
44.05 |
| Mar 31, 1998 |
44.13 |
| Mar 30, 1998 |
44.05 |
| Mar 27, 1998 |
43.93 |
| Mar 26, 1998 |
43.82 |
| Mar 25, 1998 |
43.72 |
| Mar 24, 1998 |
43.61 |
| Mar 23, 1998 |
43.53 |
| Mar 20, 1998 |
43.46 |
| Mar 19, 1998 |
43.39 |
| Mar 18, 1998 |
43.32 |
| Mar 17, 1998 |
43.25 |
| Mar 16, 1998 |
43.18 |
| Mar 13, 1998 |
43.08 |
| Mar 12, 1998 |
42.98 |
| Mar 11, 1998 |
42.86 |
| Mar 10, 1998 |
42.74 |
| Mar 9, 1998 |
42.60 |
| Mar 6, 1998 |
42.49 |
| Mar 5, 1998 |
42.36 |
| Mar 4, 1998 |
42.24 |
| Mar 3, 1998 |
42.12 |
| Mar 2, 1998 |
41.99 |
| Feb 27, 1998 |
41.87 |
| Feb 26, 1998 |
41.74 |
| Feb 25, 1998 |
41.64 |
| Feb 24, 1998 |
41.53 |
| Feb 23, 1998 |
41.45 |
| Feb 20, 1998 |
41.36 |
| Feb 19, 1998 |
41.29 |
| Feb 18, 1998 |
41.25 |
| Feb 17, 1998 |
41.19 |
| Feb 13, 1998 |
41.12 |
| Feb 12, 1998 |
41.08 |
| Feb 11, 1998 |
41.02 |
| Feb 10, 1998 |
40.95 |
| Feb 9, 1998 |
40.88 |
| Feb 6, 1998 |
40.84 |
| Feb 5, 1998 |
40.75 |
| Feb 4, 1998 |
40.66 |
| Feb 3, 1998 |
40.57 |
| Feb 2, 1998 |
40.47 |
| Jan 30, 1998 |
40.35 |
| Jan 29, 1998 |
40.26 |
| Jan 28, 1998 |
40.16 |
| Jan 27, 1998 |
40.06 |
| Jan 26, 1998 |
39.96 |
| Jan 23, 1998 |
39.89 |
| Jan 22, 1998 |
39.80 |
| Jan 21, 1998 |
39.73 |
| Jan 20, 1998 |
39.68 |
| Jan 16, 1998 |
39.65 |
| Jan 15, 1998 |
39.63 |
| Jan 14, 1998 |
39.64 |
| Jan 13, 1998 |
39.64 |
| Jan 12, 1998 |
39.61 |
| Jan 9, 1998 |
39.60 |
| Jan 8, 1998 |
39.52 |
| Jan 7, 1998 |
39.49 |
| Jan 6, 1998 |
39.45 |
| Jan 5, 1998 |
39.43 |
| Jan 2, 1998 |
39.40 |
| Dec 31, 1997 |
39.34 |
| Dec 30, 1997 |
39.28 |
| Dec 29, 1997 |
39.23 |
| Dec 26, 1997 |
39.22 |
| Dec 24, 1997 |
39.22 |
| Dec 23, 1997 |
39.20 |
| Dec 22, 1997 |
39.18 |
| Dec 19, 1997 |
39.17 |
| Dec 18, 1997 |
39.18 |
| Dec 17, 1997 |
39.18 |
| Dec 16, 1997 |
39.18 |
| Dec 15, 1997 |
39.17 |
| Dec 12, 1997 |
39.16 |
| Dec 11, 1997 |
39.13 |
| Dec 10, 1997 |
39.11 |
| Dec 9, 1997 |
39.09 |
| Dec 8, 1997 |
39.07 |
| Dec 5, 1997 |
39.03 |
| Dec 4, 1997 |
39.00 |
| Dec 3, 1997 |
38.96 |
| Dec 2, 1997 |
38.93 |
| Dec 1, 1997 |
38.88 |
| Nov 28, 1997 |
38.84 |
| Nov 26, 1997 |
38.81 |
| Nov 25, 1997 |
38.76 |
| Nov 24, 1997 |
38.70 |
| Nov 21, 1997 |
38.62 |
| Nov 20, 1997 |
38.52 |
| Nov 19, 1997 |
38.44 |
| Nov 18, 1997 |
38.40 |
| Nov 17, 1997 |
38.38 |
| Nov 14, 1997 |
38.37 |
| Nov 13, 1997 |
38.37 |
| Nov 12, 1997 |
38.36 |
| Nov 11, 1997 |
38.34 |
| Nov 10, 1997 |
38.28 |
| Nov 7, 1997 |
38.23 |
| Nov 6, 1997 |
38.20 |
| Nov 5, 1997 |
38.16 |
| Nov 4, 1997 |
38.11 |
| Nov 3, 1997 |
38.06 |
| Oct 31, 1997 |
38.03 |
| Oct 30, 1997 |
38.00 |
| Oct 29, 1997 |
37.98 |
| Oct 27, 1997 |
37.93 |
| Oct 24, 1997 |
37.92 |
| Oct 23, 1997 |
37.86 |
| Oct 22, 1997 |
37.84 |
| Oct 21, 1997 |
37.81 |
| Oct 20, 1997 |
37.79 |
| Oct 17, 1997 |
37.80 |
| Oct 16, 1997 |
37.83 |
| Oct 15, 1997 |
37.83 |
| Oct 14, 1997 |
37.81 |
| Oct 13, 1997 |
37.81 |
| Oct 10, 1997 |
37.84 |
| Oct 9, 1997 |
37.88 |
| Oct 8, 1997 |
37.92 |
| Oct 7, 1997 |
37.91 |
| Oct 6, 1997 |
37.91 |
| Oct 3, 1997 |
37.90 |
| Oct 2, 1997 |
37.90 |
| Oct 1, 1997 |
37.95 |
| Sep 30, 1997 |
37.97 |
| Sep 29, 1997 |
37.99 |
| Sep 26, 1997 |
38.01 |
| Sep 25, 1997 |
38.05 |
| Sep 24, 1997 |
38.11 |
| Sep 23, 1997 |
38.15 |
| Sep 22, 1997 |
38.19 |
| Sep 19, 1997 |
38.23 |
| Sep 18, 1997 |
38.29 |
| Sep 17, 1997 |
38.36 |
| Sep 16, 1997 |
38.43 |
| Sep 15, 1997 |
38.53 |
| Sep 12, 1997 |
38.63 |
| Sep 11, 1997 |
38.72 |
| Sep 10, 1997 |
38.82 |
| Sep 9, 1997 |
38.91 |
| Sep 8, 1997 |
38.99 |
| Sep 5, 1997 |
39.07 |
| Sep 4, 1997 |
39.12 |
| Sep 3, 1997 |
39.16 |
| Sep 2, 1997 |
39.21 |
| Aug 29, 1997 |
39.27 |
| Aug 28, 1997 |
39.35 |
| Aug 27, 1997 |
39.40 |
| Aug 26, 1997 |
39.40 |
| Aug 25, 1997 |
39.40 |
| Aug 22, 1997 |
39.39 |
| Aug 21, 1997 |
39.37 |
| Aug 20, 1997 |
39.32 |
| Aug 19, 1997 |
39.27 |
| Aug 18, 1997 |
39.23 |
| Aug 15, 1997 |
39.21 |
| Aug 14, 1997 |
39.17 |
| Aug 13, 1997 |
39.13 |
| Aug 12, 1997 |
39.07 |
| Aug 11, 1997 |
39.01 |
| Aug 8, 1997 |
38.93 |
| Aug 7, 1997 |
38.85 |
| Aug 6, 1997 |
38.76 |
| Aug 5, 1997 |
38.69 |
| Aug 4, 1997 |
38.65 |
| Aug 1, 1997 |
38.59 |
| Jul 31, 1997 |
38.50 |
| Jul 30, 1997 |
38.41 |
| Jul 29, 1997 |
38.31 |
| Jul 28, 1997 |
38.22 |
| Jul 25, 1997 |
38.14 |
| Jul 24, 1997 |
38.07 |
| Jul 23, 1997 |
37.97 |
| Jul 22, 1997 |
37.83 |
| Jul 21, 1997 |
37.74 |
| Jul 18, 1997 |
37.63 |
| Jul 17, 1997 |
37.50 |
| Jul 16, 1997 |
37.37 |
| Jul 15, 1997 |
37.20 |
| Jul 14, 1997 |
37.04 |
| Jul 11, 1997 |
36.88 |
| Jul 10, 1997 |
36.72 |
| Jul 9, 1997 |
36.53 |
| Jul 8, 1997 |
36.34 |
| Jul 7, 1997 |
36.14 |
| Jul 3, 1997 |
35.94 |
| Jul 2, 1997 |
35.75 |
| Jul 1, 1997 |
35.59 |
| Jun 30, 1997 |
35.43 |
| Jun 27, 1997 |
35.24 |
| Jun 26, 1997 |
35.02 |
| Jun 25, 1997 |
34.80 |
| Jun 24, 1997 |
34.57 |
| Jun 23, 1997 |
34.38 |
| Jun 20, 1997 |
34.19 |
| Jun 19, 1997 |
34.00 |
| Jun 18, 1997 |
33.81 |
| Jun 17, 1997 |
33.65 |
| Jun 16, 1997 |
33.52 |
| Jun 13, 1997 |
33.39 |
| Jun 12, 1997 |
33.26 |
| Jun 11, 1997 |
33.15 |
| Jun 10, 1997 |
33.06 |
| Jun 9, 1997 |
32.97 |
| Jun 6, 1997 |
32.87 |
| Jun 5, 1997 |
32.78 |
| Jun 4, 1997 |
32.68 |
| Jun 3, 1997 |
32.59 |
| Jun 2, 1997 |
32.49 |
| May 30, 1997 |
32.41 |
| May 29, 1997 |
32.33 |
| May 28, 1997 |
32.23 |
| May 27, 1997 |
32.14 |
| May 23, 1997 |
32.04 |
| May 22, 1997 |
31.94 |
| May 21, 1997 |
31.83 |
| May 20, 1997 |
31.73 |
| May 19, 1997 |
31.63 |
| May 16, 1997 |
31.52 |
| May 15, 1997 |
31.40 |
| May 14, 1997 |
31.27 |
| May 13, 1997 |
31.13 |
| May 12, 1997 |
31.00 |
| May 9, 1997 |
30.89 |
| May 8, 1997 |
30.78 |
| May 7, 1997 |
30.72 |
| May 5, 1997 |
30.65 |
| May 2, 1997 |
30.58 |
| May 1, 1997 |
30.51 |
| Apr 30, 1997 |
30.45 |
| Apr 29, 1997 |
30.39 |
| Apr 28, 1997 |
30.34 |
| Apr 25, 1997 |
30.30 |
| Apr 24, 1997 |
30.26 |
| Apr 23, 1997 |
30.22 |
| Apr 22, 1997 |
30.18 |
| Apr 21, 1997 |
30.12 |
| Apr 18, 1997 |
30.07 |
| Apr 17, 1997 |
30.00 |
| Apr 16, 1997 |
29.97 |
| Apr 15, 1997 |
29.96 |
| Apr 14, 1997 |
29.93 |
| Apr 11, 1997 |
29.91 |
| Apr 10, 1997 |
29.87 |
| Apr 9, 1997 |
29.84 |
| Apr 8, 1997 |
29.81 |
| Apr 7, 1997 |
29.77 |
| Apr 4, 1997 |
29.73 |
| Apr 3, 1997 |
29.68 |
| Apr 2, 1997 |
29.62 |
| Apr 1, 1997 |
29.58 |
| Mar 31, 1997 |
29.53 |
| Mar 27, 1997 |
29.48 |
| Mar 26, 1997 |
29.43 |
| Mar 25, 1997 |
29.38 |
| Mar 24, 1997 |
29.35 |
| Mar 21, 1997 |
29.33 |
| Mar 20, 1997 |
29.31 |
| Mar 19, 1997 |
29.28 |
| Mar 18, 1997 |
29.24 |
| Mar 17, 1997 |
29.20 |
| Mar 14, 1997 |
29.18 |
| Mar 13, 1997 |
29.15 |
| Mar 12, 1997 |
29.13 |
| Mar 11, 1997 |
29.10 |
| Mar 10, 1997 |
29.07 |
| Mar 7, 1997 |
29.04 |
| Mar 6, 1997 |
29.02 |
| Mar 5, 1997 |
29.01 |
| Mar 4, 1997 |
29.00 |
| Mar 3, 1997 |
29.00 |
| Feb 28, 1997 |
29.01 |
| Feb 27, 1997 |
29.02 |
| Feb 26, 1997 |
29.02 |
| Feb 25, 1997 |
29.02 |
| Feb 24, 1997 |
28.99 |
| Feb 21, 1997 |
28.96 |
| Feb 20, 1997 |
28.94 |
| Feb 19, 1997 |
28.92 |
| Feb 18, 1997 |
28.91 |
| Feb 14, 1997 |
28.90 |
| Feb 13, 1997 |
28.88 |
| Feb 12, 1997 |
28.88 |
| Feb 11, 1997 |
28.87 |
| Feb 10, 1997 |
28.85 |
| Feb 7, 1997 |
28.85 |
| Feb 6, 1997 |
28.86 |
| Feb 5, 1997 |
28.87 |
| Feb 4, 1997 |
28.89 |
| Feb 3, 1997 |
28.90 |
| Jan 31, 1997 |
28.90 |
| Jan 30, 1997 |
28.91 |
| Jan 29, 1997 |
28.92 |
| Jan 28, 1997 |
28.93 |
| Jan 27, 1997 |
28.95 |
| Jan 24, 1997 |
28.97 |
| Jan 23, 1997 |
28.99 |
| Jan 22, 1997 |
29.02 |
| Jan 21, 1997 |
29.05 |
| Jan 20, 1997 |
29.10 |
| Jan 17, 1997 |
29.13 |
| Jan 16, 1997 |
29.16 |
| Jan 15, 1997 |
29.18 |
| Jan 14, 1997 |
29.21 |
| Jan 13, 1997 |
29.24 |
| Jan 10, 1997 |
29.27 |
| Jan 9, 1997 |
29.30 |
| Jan 8, 1997 |
29.34 |
| Dec 20, 1996 |
29.38 |
| Dec 19, 1996 |
29.42 |
| Dec 18, 1996 |
29.47 |
| Dec 17, 1996 |
29.50 |
| Dec 16, 1996 |
29.52 |
| Dec 13, 1996 |
29.55 |
| Dec 12, 1996 |
29.57 |
| Dec 11, 1996 |
29.59 |
| Dec 10, 1996 |
29.62 |
| Dec 9, 1996 |
29.64 |
| Dec 6, 1996 |
29.65 |
| Dec 5, 1996 |
29.68 |
| Dec 4, 1996 |
29.70 |
| Dec 3, 1996 |
29.72 |
| Dec 2, 1996 |
29.73 |
| Nov 29, 1996 |
29.75 |
| Nov 27, 1996 |
29.76 |
| Nov 26, 1996 |
29.77 |
| Nov 25, 1996 |
29.79 |
| Nov 22, 1996 |
29.81 |
| Nov 21, 1996 |
29.82 |
| Nov 20, 1996 |
29.82 |
| Nov 19, 1996 |
29.83 |
| Nov 18, 1996 |
29.84 |
| Nov 15, 1996 |
29.85 |
| Nov 14, 1996 |
29.85 |
| Nov 13, 1996 |
29.85 |
| Nov 12, 1996 |
29.86 |
| Nov 11, 1996 |
29.86 |
| Nov 8, 1996 |
29.85 |
| Nov 7, 1996 |
29.86 |
| Nov 6, 1996 |
29.87 |
| Nov 5, 1996 |
29.90 |
| Nov 4, 1996 |
29.93 |
| Nov 1, 1996 |
29.97 |
| Oct 31, 1996 |
30.00 |
| Oct 30, 1996 |
30.02 |
| Oct 29, 1996 |
30.04 |
| Oct 28, 1996 |
30.06 |
| Oct 25, 1996 |
30.07 |
| Oct 24, 1996 |
30.07 |
| Oct 23, 1996 |
30.07 |
| Oct 22, 1996 |
30.06 |
| Oct 21, 1996 |
30.06 |
| Oct 18, 1996 |
30.05 |
| Oct 17, 1996 |
30.04 |
| Oct 16, 1996 |
30.02 |
| Oct 15, 1996 |
30.01 |
| Oct 14, 1996 |
29.99 |
| Oct 11, 1996 |
29.96 |
| Oct 10, 1996 |
29.91 |
| Oct 9, 1996 |
29.86 |
| Oct 8, 1996 |
29.81 |
| Oct 7, 1996 |
29.76 |
| Oct 4, 1996 |
29.72 |
| Oct 3, 1996 |
29.67 |
| Oct 2, 1996 |
29.61 |
| Oct 1, 1996 |
29.57 |
| Sep 30, 1996 |
29.53 |
| Sep 27, 1996 |
29.50 |
| Sep 26, 1996 |
29.49 |
| Sep 25, 1996 |
29.46 |
| Sep 24, 1996 |
29.43 |
| Sep 23, 1996 |
29.41 |
| Sep 20, 1996 |
29.39 |
| Sep 19, 1996 |
29.36 |
| Sep 18, 1996 |
29.34 |
| Sep 17, 1996 |
29.31 |
| Sep 16, 1996 |
29.26 |
| Sep 13, 1996 |
29.21 |
| Sep 12, 1996 |
29.17 |
| Sep 11, 1996 |
29.15 |
| Sep 10, 1996 |
29.13 |
| Sep 9, 1996 |
29.10 |
| Sep 6, 1996 |
29.07 |
| Sep 5, 1996 |
29.04 |
| Sep 4, 1996 |
29.01 |
| Sep 3, 1996 |
28.98 |
| Aug 30, 1996 |
28.95 |
| Aug 29, 1996 |
28.92 |
| Aug 28, 1996 |
28.87 |
| Aug 27, 1996 |
28.81 |
| Aug 26, 1996 |
28.72 |
| Aug 23, 1996 |
28.64 |
| Aug 22, 1996 |
28.56 |
| Aug 21, 1996 |
28.47 |
| Aug 20, 1996 |
28.39 |
| Aug 19, 1996 |
28.29 |
| Aug 16, 1996 |
28.21 |
| Aug 15, 1996 |
28.14 |
| Aug 14, 1996 |
28.07 |
| Aug 13, 1996 |
28.01 |
| Aug 12, 1996 |
27.95 |
| Aug 9, 1996 |
27.89 |
| Aug 8, 1996 |
27.82 |
| Aug 7, 1996 |
27.76 |
| Aug 6, 1996 |
27.69 |
| Aug 5, 1996 |
27.63 |
| Aug 2, 1996 |
27.58 |
| Aug 1, 1996 |
27.52 |
| Jul 31, 1996 |
27.49 |
| Jul 30, 1996 |
27.46 |
| Jul 29, 1996 |
27.44 |
| Jul 26, 1996 |
27.39 |
| Jul 25, 1996 |
27.35 |
| Jul 24, 1996 |
27.32 |
| Jul 23, 1996 |
27.29 |
| Jul 22, 1996 |
27.24 |
| Jul 19, 1996 |
27.19 |
| Jul 18, 1996 |
27.14 |
| Jul 17, 1996 |
27.08 |
| Jul 16, 1996 |
27.02 |
| Jul 15, 1996 |
26.98 |
| Jul 12, 1996 |
26.94 |
| Jul 11, 1996 |
26.91 |
| Jul 10, 1996 |
26.89 |
| Jul 9, 1996 |
26.87 |
| Jul 8, 1996 |
26.86 |
| Jul 5, 1996 |
26.86 |
| Jul 3, 1996 |
26.86 |
| Jul 2, 1996 |
26.85 |
| Jul 1, 1996 |
26.84 |
| Jun 28, 1996 |
26.83 |
| Jun 27, 1996 |
26.81 |
| Jun 26, 1996 |
26.79 |
| Jun 25, 1996 |
26.77 |
| Jun 24, 1996 |
26.74 |
| Jun 21, 1996 |
26.71 |
| Jun 20, 1996 |
26.68 |
| Jun 19, 1996 |
26.67 |
| Jun 18, 1996 |
26.67 |
| Jun 17, 1996 |
26.69 |
| Jun 14, 1996 |
26.72 |
| Jun 13, 1996 |
26.76 |
| Jun 12, 1996 |
26.81 |
| Jun 11, 1996 |
26.87 |
| Jun 10, 1996 |
26.94 |
| Jun 7, 1996 |
27.01 |
| Jun 6, 1996 |
27.08 |
| Jun 5, 1996 |
27.15 |
| Jun 4, 1996 |
27.22 |
| Jun 3, 1996 |
27.28 |
| May 31, 1996 |
27.34 |
| May 30, 1996 |
27.39 |
| May 29, 1996 |
27.42 |
| May 28, 1996 |
27.46 |
| May 24, 1996 |
27.50 |
| May 23, 1996 |
27.54 |
| May 22, 1996 |
27.58 |
| May 21, 1996 |
27.61 |
| May 20, 1996 |
27.64 |
| May 17, 1996 |
27.67 |
| May 16, 1996 |
27.73 |
| May 15, 1996 |
27.69 |
| May 14, 1996 |
27.65 |
| May 13, 1996 |
27.60 |
| May 10, 1996 |
27.56 |
| May 9, 1996 |
27.51 |
| May 8, 1996 |
27.48 |
| May 7, 1996 |
27.42 |
| May 6, 1996 |
27.37 |
| May 3, 1996 |
27.31 |
| May 2, 1996 |
27.24 |
| May 1, 1996 |
27.15 |
| Apr 30, 1996 |
27.05 |
| Apr 29, 1996 |
26.96 |
| Apr 26, 1996 |
26.85 |
| Apr 25, 1996 |
26.74 |
| Apr 24, 1996 |
26.62 |
| Apr 23, 1996 |
26.51 |
| Apr 22, 1996 |
26.39 |
| Apr 19, 1996 |
26.27 |
| Apr 18, 1996 |
26.15 |
| Apr 17, 1996 |
26.03 |
| Apr 16, 1996 |
25.91 |
| Apr 15, 1996 |
25.80 |
| Apr 12, 1996 |
25.69 |
| Apr 11, 1996 |
25.59 |
| Apr 10, 1996 |
25.49 |
| Apr 9, 1996 |
25.37 |
| Apr 8, 1996 |
25.24 |
| Apr 4, 1996 |
25.12 |
| Apr 3, 1996 |
25.00 |
| Apr 2, 1996 |
24.87 |
| Apr 1, 1996 |
24.73 |
| Mar 29, 1996 |
24.59 |
| Mar 28, 1996 |
24.43 |
| Mar 27, 1996 |
24.28 |
| Mar 26, 1996 |
24.11 |
| Mar 25, 1996 |
23.94 |
| Mar 22, 1996 |
23.78 |
| Mar 21, 1996 |
23.63 |
| Mar 20, 1996 |
23.50 |
| Mar 19, 1996 |
23.38 |
| Mar 18, 1996 |
23.29 |
| Mar 15, 1996 |
23.20 |
| Mar 14, 1996 |
23.12 |
| Mar 13, 1996 |
23.02 |
| Mar 12, 1996 |
22.92 |
| Mar 11, 1996 |
22.82 |
| Mar 8, 1996 |
22.72 |
| Mar 7, 1996 |
22.61 |
| Mar 6, 1996 |
22.47 |
| Mar 5, 1996 |
22.44 |
| Mar 4, 1996 |
22.41 |
| Mar 1, 1996 |
22.37 |
| Feb 29, 1996 |
22.33 |
| Feb 28, 1996 |
22.30 |
| Feb 27, 1996 |
22.27 |
| Feb 26, 1996 |
22.24 |
| Feb 23, 1996 |
22.20 |
| Feb 22, 1996 |
22.18 |
| Feb 21, 1996 |
22.16 |
| Feb 20, 1996 |
22.14 |
| Feb 16, 1996 |
22.12 |
| Feb 15, 1996 |
22.11 |
| Feb 14, 1996 |
22.10 |
| Feb 13, 1996 |
22.09 |
| Feb 12, 1996 |
22.08 |
| Feb 9, 1996 |
22.06 |
| Feb 8, 1996 |
22.05 |
| Feb 7, 1996 |
22.05 |
| Feb 6, 1996 |
22.04 |
| Feb 5, 1996 |
22.04 |
| Feb 2, 1996 |
22.04 |
| Feb 1, 1996 |
22.03 |
| Jan 31, 1996 |
22.02 |
| Jan 30, 1996 |
22.00 |
| Jan 29, 1996 |
21.97 |
| Jan 26, 1996 |
21.95 |
| Jan 25, 1996 |
21.93 |
| Jan 24, 1996 |
21.90 |
| Jan 23, 1996 |
21.87 |
| Jan 22, 1996 |
21.84 |
| Jan 19, 1996 |
21.80 |
| Jan 18, 1996 |
21.78 |
| Jan 17, 1996 |
21.76 |
| Jan 16, 1996 |
21.75 |
| Jan 15, 1996 |
21.74 |
| Jan 12, 1996 |
21.73 |
| Jan 11, 1996 |
21.70 |
| Jan 10, 1996 |
21.67 |
| Jan 9, 1996 |
21.64 |
| Jan 8, 1996 |
21.60 |
| Jan 5, 1996 |
21.56 |
| Jan 4, 1996 |
21.51 |
| Jan 3, 1996 |
21.45 |
| Jan 2, 1996 |
21.40 |
| Dec 29, 1995 |
21.35 |
| Dec 28, 1995 |
21.30 |
| Dec 27, 1995 |
21.25 |
| Dec 26, 1995 |
21.20 |
| Dec 22, 1995 |
21.15 |
| Dec 21, 1995 |
21.10 |
| Dec 20, 1995 |
21.04 |
| Dec 19, 1995 |
20.98 |
| Dec 18, 1995 |
20.93 |
| Dec 15, 1995 |
20.88 |
| Dec 14, 1995 |
20.83 |
| Dec 13, 1995 |
20.78 |
| Dec 12, 1995 |
20.73 |
| Dec 11, 1995 |
20.68 |
| Dec 8, 1995 |
20.62 |
| Dec 7, 1995 |
20.57 |
| Dec 6, 1995 |
20.52 |
| Dec 5, 1995 |
20.47 |
| Dec 4, 1995 |
20.42 |
| Dec 1, 1995 |
20.38 |
| Nov 30, 1995 |
20.33 |
| Nov 29, 1995 |
20.28 |
| Nov 28, 1995 |
20.22 |
| Nov 27, 1995 |
20.16 |
| Nov 24, 1995 |
20.10 |
| Nov 22, 1995 |
20.03 |
| Nov 21, 1995 |
19.98 |
| Nov 20, 1995 |
19.92 |
| Nov 17, 1995 |
19.86 |
| Nov 16, 1995 |
19.82 |
| Nov 15, 1995 |
19.77 |
| Nov 14, 1995 |
19.74 |
| Nov 13, 1995 |
19.69 |
| Nov 10, 1995 |
19.64 |
| Nov 9, 1995 |
19.58 |
| Nov 8, 1995 |
19.51 |
| Nov 7, 1995 |
19.45 |
| Nov 6, 1995 |
19.38 |
| Nov 3, 1995 |
19.30 |
| Nov 2, 1995 |
19.23 |
| Nov 1, 1995 |
19.16 |
| Oct 31, 1995 |
19.09 |
| Oct 30, 1995 |
19.02 |
| Oct 27, 1995 |
18.95 |
| Oct 26, 1995 |
18.88 |
| Oct 25, 1995 |
18.80 |
| Oct 24, 1995 |
18.72 |
| Oct 23, 1995 |
18.64 |
| Oct 20, 1995 |
18.57 |
| Oct 19, 1995 |
18.49 |
| Oct 18, 1995 |
18.43 |
| Oct 17, 1995 |
18.37 |
| Oct 16, 1995 |
18.31 |
| Oct 13, 1995 |
18.25 |
| Oct 12, 1995 |
18.20 |
| Oct 11, 1995 |
18.15 |
| Oct 10, 1995 |
18.12 |
| Oct 9, 1995 |
18.08 |
| Oct 6, 1995 |
18.03 |
| Oct 5, 1995 |
17.98 |
| Oct 4, 1995 |
17.94 |
| Oct 3, 1995 |
17.90 |
| Oct 2, 1995 |
17.85 |
| Sep 29, 1995 |
17.81 |
| Sep 28, 1995 |
17.77 |
| Sep 26, 1995 |
17.74 |
| Sep 25, 1995 |
17.70 |
| Sep 22, 1995 |
17.66 |
| Sep 21, 1995 |
17.62 |
| Sep 20, 1995 |
17.58 |
| Sep 19, 1995 |
17.54 |
| Sep 18, 1995 |
17.50 |
| Sep 15, 1995 |
17.48 |
| Sep 14, 1995 |
17.45 |
| Sep 13, 1995 |
17.42 |
| Sep 12, 1995 |
17.39 |
| Sep 11, 1995 |
17.36 |
| Sep 8, 1995 |
17.33 |
| Sep 7, 1995 |
17.31 |
| Sep 6, 1995 |
17.28 |
| Sep 5, 1995 |
17.25 |
| Sep 1, 1995 |
17.22 |
| Aug 31, 1995 |
17.20 |
| Aug 30, 1995 |
17.18 |
| Aug 29, 1995 |
17.16 |
| Aug 28, 1995 |
17.14 |
| Aug 25, 1995 |
17.11 |
| Aug 24, 1995 |
17.10 |
| Aug 23, 1995 |
17.09 |
| Aug 22, 1995 |
17.07 |
| Aug 21, 1995 |
17.07 |
| Aug 18, 1995 |
17.06 |
| Aug 17, 1995 |
17.05 |
| Aug 16, 1995 |
17.05 |
| Aug 15, 1995 |
17.05 |
| Aug 14, 1995 |
17.05 |
| Aug 11, 1995 |
17.05 |
| Aug 10, 1995 |
17.05 |
| Aug 9, 1995 |
17.04 |
| Aug 8, 1995 |
17.04 |
| Aug 7, 1995 |
17.03 |
| Aug 4, 1995 |
17.03 |
| Aug 3, 1995 |
17.00 |
| Aug 2, 1995 |
16.98 |
| Aug 1, 1995 |
16.95 |
| Jul 31, 1995 |
16.92 |
| Jul 28, 1995 |
16.88 |
| Jul 27, 1995 |
16.85 |
| Jul 26, 1995 |
16.83 |
| Jul 25, 1995 |
16.81 |
| Jul 24, 1995 |
16.79 |
| Jul 21, 1995 |
16.78 |
| Jul 20, 1995 |
16.78 |
| Jul 19, 1995 |
16.78 |
| Jul 18, 1995 |
16.77 |
| Jul 17, 1995 |
16.77 |
| Jul 14, 1995 |
16.76 |
| Jul 13, 1995 |
16.74 |
| Jul 12, 1995 |
16.73 |
| Jul 11, 1995 |
16.71 |
| Jul 10, 1995 |
16.70 |
| Jul 7, 1995 |
16.68 |
| Jul 6, 1995 |
16.66 |
| Jul 5, 1995 |
16.64 |
| Jul 3, 1995 |
16.62 |
| Jun 30, 1995 |
16.60 |
| Jun 29, 1995 |
16.57 |
| Jun 28, 1995 |
16.55 |
| Jun 27, 1995 |
16.52 |
| Jun 26, 1995 |
16.51 |
| Jun 23, 1995 |
16.49 |
| Jun 22, 1995 |
16.46 |
| Jun 21, 1995 |
16.44 |
| Jun 20, 1995 |
16.41 |
| Jun 19, 1995 |
16.40 |
| Jun 16, 1995 |
16.39 |
| Jun 15, 1995 |
16.39 |
| Jun 14, 1995 |
16.38 |
| Jun 13, 1995 |
16.37 |
| Jun 12, 1995 |
16.37 |
| Jun 9, 1995 |
16.35 |
| Jun 8, 1995 |
16.34 |
| Jun 7, 1995 |
16.32 |
| Jun 6, 1995 |
16.31 |
| Jun 5, 1995 |
16.30 |
| Jun 2, 1995 |
16.27 |
| Jun 1, 1995 |
16.23 |
| May 31, 1995 |
16.19 |
| May 30, 1995 |
16.15 |
| May 26, 1995 |
16.11 |
| May 25, 1995 |
16.06 |
| May 24, 1995 |
16.02 |
| May 23, 1995 |
15.98 |
| May 22, 1995 |
15.95 |
| May 19, 1995 |
15.92 |
| May 18, 1995 |
15.90 |
| May 17, 1995 |
15.89 |
| May 16, 1995 |
15.87 |
| May 15, 1995 |
15.85 |
| May 12, 1995 |
15.82 |
| May 11, 1995 |
15.78 |
| May 10, 1995 |
15.74 |
| May 9, 1995 |
15.69 |
| May 8, 1995 |
15.63 |
| May 5, 1995 |
15.58 |
| May 4, 1995 |
15.53 |
| May 3, 1995 |
15.48 |
| May 2, 1995 |
15.43 |
| May 1, 1995 |
15.38 |
| Apr 28, 1995 |
15.33 |
| Apr 27, 1995 |
15.28 |
| Apr 26, 1995 |
15.23 |
| Apr 25, 1995 |
15.18 |
| Apr 24, 1995 |
15.12 |
| Apr 21, 1995 |
15.07 |
| Apr 20, 1995 |
15.01 |
| Apr 19, 1995 |
14.95 |
| Apr 18, 1995 |
14.89 |
| Apr 17, 1995 |
14.82 |
| Apr 13, 1995 |
14.76 |
| Apr 12, 1995 |
14.69 |
| Apr 11, 1995 |
14.63 |
| Apr 10, 1995 |
14.57 |
| Apr 7, 1995 |
14.52 |
| Apr 6, 1995 |
14.46 |
| Apr 5, 1995 |
14.39 |
| Apr 4, 1995 |
14.33 |
| Apr 3, 1995 |
14.26 |
| Mar 31, 1995 |
14.20 |
| Mar 30, 1995 |
14.14 |
| Mar 29, 1995 |
14.08 |
| Mar 28, 1995 |
14.02 |
| Mar 27, 1995 |
13.96 |
| Mar 24, 1995 |
13.90 |
| Mar 23, 1995 |
13.84 |
| Mar 22, 1995 |
13.80 |
| Mar 21, 1995 |
13.76 |
| Mar 20, 1995 |
13.72 |
| Mar 17, 1995 |
13.68 |
| Mar 16, 1995 |
13.64 |
| Mar 15, 1995 |
13.61 |
| Mar 14, 1995 |
13.57 |
| Mar 13, 1995 |
13.54 |
| Mar 10, 1995 |
13.51 |
| Mar 9, 1995 |
13.48 |
| Mar 8, 1995 |
13.44 |
| Mar 7, 1995 |
13.40 |
| Mar 6, 1995 |
13.35 |
| Mar 3, 1995 |
13.30 |
| Mar 2, 1995 |
13.26 |
| Mar 1, 1995 |
13.22 |
| Feb 28, 1995 |
13.19 |
| Feb 27, 1995 |
13.15 |
| Feb 24, 1995 |
13.12 |
| Feb 23, 1995 |
13.09 |
| Feb 22, 1995 |
13.05 |
| Feb 21, 1995 |
13.02 |
| Feb 17, 1995 |
12.99 |
| Feb 16, 1995 |
12.96 |
| Feb 15, 1995 |
12.94 |
| Feb 14, 1995 |
12.92 |
| Feb 13, 1995 |
12.90 |
| Feb 10, 1995 |
12.88 |
| Feb 9, 1995 |
12.86 |
| Feb 8, 1995 |
12.86 |
| Feb 7, 1995 |
12.85 |
| Feb 6, 1995 |
12.85 |
| Feb 3, 1995 |
12.85 |
| Feb 2, 1995 |
12.84 |
| Feb 1, 1995 |
12.85 |
| Jan 31, 1995 |
12.85 |
| Jan 30, 1995 |
12.86 |
| Jan 27, 1995 |
12.86 |
| Jan 26, 1995 |
12.86 |
| Jan 25, 1995 |
12.86 |
| Jan 24, 1995 |
12.87 |
| Jan 23, 1995 |
12.87 |
| Jan 20, 1995 |
12.87 |
| Jan 19, 1995 |
12.86 |
| Jan 18, 1995 |
12.86 |
| Jan 17, 1995 |
12.84 |
| Jan 16, 1995 |
12.84 |
| Jan 13, 1995 |
12.82 |
| Jan 12, 1995 |
12.81 |
| Jan 11, 1995 |
12.80 |
| Jan 10, 1995 |
12.78 |
| Jan 9, 1995 |
12.77 |
| Jan 6, 1995 |
12.76 |
| Jan 5, 1995 |
12.75 |
| Jan 4, 1995 |
12.74 |
| Jan 3, 1995 |
12.73 |
| Dec 30, 1994 |
12.72 |
| Dec 29, 1994 |
12.71 |
| Dec 28, 1994 |
12.70 |
| Dec 27, 1994 |
12.70 |
| Dec 23, 1994 |
12.69 |
| Dec 22, 1994 |
12.69 |
| Dec 21, 1994 |
12.68 |
| Dec 20, 1994 |
12.68 |
| Dec 19, 1994 |
12.68 |
| Dec 16, 1994 |
12.68 |
| Dec 15, 1994 |
12.67 |
| Dec 14, 1994 |
12.67 |
| Dec 13, 1994 |
12.67 |
| Dec 12, 1994 |
12.67 |
| Dec 9, 1994 |
12.67 |
| Dec 8, 1994 |
12.68 |
| Dec 7, 1994 |
12.68 |
| Dec 6, 1994 |
12.69 |
| Dec 5, 1994 |
12.69 |
| Dec 2, 1994 |
12.69 |
| Dec 1, 1994 |
12.70 |
| Nov 30, 1994 |
12.70 |
| Nov 29, 1994 |
12.69 |
| Nov 28, 1994 |
12.69 |
| Nov 25, 1994 |
12.70 |
| Nov 23, 1994 |
12.70 |
| Nov 22, 1994 |
12.70 |
| Nov 21, 1994 |
12.71 |
| Nov 18, 1994 |
12.71 |
| Nov 17, 1994 |
12.72 |
| Nov 16, 1994 |
12.72 |
| Nov 15, 1994 |
12.72 |
| Nov 14, 1994 |
12.72 |
| Nov 11, 1994 |
12.72 |
| Nov 10, 1994 |
12.71 |
| Nov 9, 1994 |
12.71 |
| Nov 8, 1994 |
12.71 |
| Nov 7, 1994 |
12.71 |
| Nov 4, 1994 |
12.71 |
| Nov 3, 1994 |
12.72 |
| Nov 2, 1994 |
12.72 |
| Nov 1, 1994 |
12.73 |
| Oct 31, 1994 |
12.73 |
| Oct 28, 1994 |
12.74 |
| Oct 27, 1994 |
12.76 |
| Oct 26, 1994 |
12.77 |
| Oct 25, 1994 |
12.78 |
| Oct 24, 1994 |
12.80 |
| Oct 21, 1994 |
12.81 |
| Oct 20, 1994 |
12.82 |
| Oct 19, 1994 |
12.83 |
| Oct 18, 1994 |
12.83 |
| Oct 17, 1994 |
12.84 |
| Oct 14, 1994 |
12.84 |
| Oct 13, 1994 |
12.84 |
| Oct 12, 1994 |
12.85 |
| Oct 11, 1994 |
12.86 |
| Oct 10, 1994 |
12.87 |
| Oct 7, 1994 |
12.87 |
| Oct 6, 1994 |
12.87 |
| Oct 5, 1994 |
12.87 |
| Oct 4, 1994 |
12.87 |
| Oct 3, 1994 |
12.86 |
| Sep 30, 1994 |
12.86 |
| Sep 29, 1994 |
12.86 |
| Sep 28, 1994 |
12.85 |
| Sep 27, 1994 |
12.84 |
| Sep 26, 1994 |
12.83 |
| Sep 23, 1994 |
12.82 |
| Sep 22, 1994 |
12.81 |
| Sep 21, 1994 |
12.81 |
| Sep 20, 1994 |
12.81 |
| Sep 19, 1994 |
12.81 |
| Sep 16, 1994 |
12.81 |
| Sep 15, 1994 |
12.81 |
| Sep 14, 1994 |
12.81 |
| Sep 13, 1994 |
12.80 |
| Sep 12, 1994 |
12.80 |
| Sep 9, 1994 |
12.80 |
| Sep 8, 1994 |
12.80 |
| Sep 7, 1994 |
12.80 |
| Sep 6, 1994 |
12.79 |
| Sep 2, 1994 |
12.79 |
| Sep 1, 1994 |
12.79 |
| Aug 31, 1994 |
12.80 |
| Aug 30, 1994 |
12.79 |
| Aug 29, 1994 |
12.79 |
| Aug 26, 1994 |
12.80 |
| Aug 25, 1994 |
12.80 |
| Aug 24, 1994 |
12.81 |
| Aug 23, 1994 |
12.81 |
| Aug 22, 1994 |
12.81 |
| Aug 19, 1994 |
12.81 |
| Aug 18, 1994 |
12.81 |
| Aug 17, 1994 |
12.80 |
| Aug 16, 1994 |
12.79 |
| Aug 15, 1994 |
12.78 |
| Aug 12, 1994 |
12.76 |
| Aug 11, 1994 |
12.74 |
| Aug 10, 1994 |
12.73 |
| Aug 9, 1994 |
12.72 |
| Aug 8, 1994 |
12.71 |
| Aug 5, 1994 |
12.70 |
| Aug 4, 1994 |
12.69 |
| Aug 3, 1994 |
12.68 |
| Aug 2, 1994 |
12.68 |
| Aug 1, 1994 |
12.68 |
| Jul 29, 1994 |
12.68 |
| Jul 28, 1994 |
12.68 |
| Jul 27, 1994 |
12.68 |
| Jul 26, 1994 |
12.68 |
| Jul 25, 1994 |
12.69 |
| Jul 22, 1994 |
12.69 |
| Jul 21, 1994 |
12.70 |
| Jul 20, 1994 |
12.70 |
| Jul 19, 1994 |
12.71 |
| Jul 18, 1994 |
12.72 |
| Jul 15, 1994 |
12.73 |
| Jul 14, 1994 |
12.74 |
| Jul 13, 1994 |
12.75 |
| Jul 12, 1994 |
12.77 |
| Jul 11, 1994 |
12.78 |
| Jul 8, 1994 |
12.78 |
| Jul 7, 1994 |
12.79 |
| Jul 6, 1994 |
12.79 |
| Jul 5, 1994 |
12.79 |
| Jul 1, 1994 |
12.79 |
| Jun 30, 1994 |
12.80 |
| Jun 29, 1994 |
12.80 |
| Jun 28, 1994 |
12.81 |
| Jun 27, 1994 |
12.81 |
| Jun 24, 1994 |
12.81 |
| Jun 23, 1994 |
12.82 |
| Jun 22, 1994 |
12.83 |
| Jun 21, 1994 |
12.84 |
| Jun 20, 1994 |
12.85 |
| Jun 17, 1994 |
12.86 |
| Jun 16, 1994 |
12.87 |
| Jun 15, 1994 |
12.88 |
| Jun 14, 1994 |
12.89 |
| Jun 13, 1994 |
12.91 |
| Jun 10, 1994 |
12.92 |
| Jun 9, 1994 |
12.94 |
| Jun 8, 1994 |
12.96 |
| Jun 7, 1994 |
12.99 |
| Jun 6, 1994 |
13.02 |
| Jun 3, 1994 |
13.05 |
| Jun 2, 1994 |
13.08 |
| Jun 1, 1994 |
13.10 |
| May 31, 1994 |
13.12 |
| May 27, 1994 |
13.15 |
| May 26, 1994 |
13.18 |
| May 25, 1994 |
13.21 |
| May 24, 1994 |
13.24 |
| May 23, 1994 |
13.27 |
| May 20, 1994 |
13.29 |
| May 19, 1994 |
13.31 |
| May 18, 1994 |
13.33 |
| May 17, 1994 |
13.35 |
| May 16, 1994 |
13.36 |
| May 13, 1994 |
13.38 |
| May 12, 1994 |
13.38 |
| May 11, 1994 |
13.39 |
| May 10, 1994 |
13.41 |
| May 9, 1994 |
13.43 |
| May 6, 1994 |
13.45 |
| May 5, 1994 |
13.47 |
| May 4, 1994 |
13.48 |
| May 3, 1994 |
13.50 |
| May 2, 1994 |
13.51 |
| Apr 29, 1994 |
13.52 |
| Apr 28, 1994 |
13.52 |
| Apr 26, 1994 |
13.53 |
| Apr 25, 1994 |
13.53 |
| Apr 22, 1994 |
13.55 |
| Apr 21, 1994 |
13.56 |
| Apr 20, 1994 |
13.59 |
| Apr 19, 1994 |
13.61 |
| Apr 18, 1994 |
13.64 |
| Apr 15, 1994 |
13.67 |
| Apr 14, 1994 |
13.71 |
| Apr 13, 1994 |
13.74 |
| Apr 12, 1994 |
13.77 |
| Apr 11, 1994 |
13.80 |
| Apr 8, 1994 |
13.82 |
| Apr 7, 1994 |
13.83 |
| Apr 6, 1994 |
13.85 |
| Apr 5, 1994 |
13.86 |
| Apr 4, 1994 |
13.88 |
| Mar 31, 1994 |
13.89 |
| Mar 30, 1994 |
13.90 |
| Mar 29, 1994 |
13.91 |
| Mar 28, 1994 |
13.92 |
| Mar 25, 1994 |
13.92 |
| Mar 24, 1994 |
13.92 |
| Mar 23, 1994 |
13.92 |
| Mar 22, 1994 |
13.93 |
| Mar 21, 1994 |
13.94 |
| Mar 18, 1994 |
13.95 |
| Mar 17, 1994 |
13.97 |
| Mar 16, 1994 |
13.97 |
| Mar 15, 1994 |
13.98 |
| Mar 14, 1994 |
13.98 |
| Mar 11, 1994 |
13.99 |
| Mar 10, 1994 |
14.00 |
| Mar 9, 1994 |
14.00 |
| Mar 8, 1994 |
14.01 |
| Mar 7, 1994 |
14.03 |
| Mar 4, 1994 |
14.04 |
| Mar 3, 1994 |
14.06 |
| Mar 2, 1994 |
14.07 |
| Mar 1, 1994 |
14.09 |
| Feb 28, 1994 |
14.10 |
| Feb 25, 1994 |
14.10 |
| Feb 24, 1994 |
14.10 |
| Feb 23, 1994 |
14.10 |
| Feb 22, 1994 |
14.10 |
| Feb 18, 1994 |
14.09 |
| Feb 17, 1994 |
14.09 |
| Feb 16, 1994 |
14.08 |
| Feb 15, 1994 |
14.07 |
| Feb 14, 1994 |
14.05 |
| Feb 11, 1994 |
14.04 |
| Feb 10, 1994 |
14.02 |
| Feb 9, 1994 |
13.99 |
| Feb 8, 1994 |
13.96 |
| Feb 7, 1994 |
13.91 |
| Feb 4, 1994 |
13.87 |
| Feb 3, 1994 |
13.82 |
| Feb 2, 1994 |
13.76 |
| Feb 1, 1994 |
13.70 |
| Jan 31, 1994 |
13.64 |
| Jan 28, 1994 |
13.58 |
| Jan 27, 1994 |
13.53 |
| Jan 26, 1994 |
13.48 |
| Jan 25, 1994 |
13.44 |
| Jan 24, 1994 |
13.39 |
| Jan 21, 1994 |
13.35 |
| Jan 20, 1994 |
13.31 |
| Jan 19, 1994 |
13.27 |
| Jan 18, 1994 |
13.23 |
| Jan 17, 1994 |
13.18 |
| Jan 14, 1994 |
13.14 |
| Jan 13, 1994 |
13.11 |
| Jan 12, 1994 |
13.08 |
| Jan 11, 1994 |
13.05 |
| Jan 10, 1994 |
13.01 |
| Jan 7, 1994 |
12.98 |
| Jan 6, 1994 |
12.94 |
| Jan 5, 1994 |
12.90 |
| Jan 4, 1994 |
12.86 |
| Jan 3, 1994 |
12.83 |
| Dec 31, 1993 |
12.79 |
| Dec 30, 1993 |
12.76 |
| Dec 29, 1993 |
12.72 |
| Dec 28, 1993 |
12.69 |
| Dec 27, 1993 |
12.64 |
| Dec 23, 1993 |
12.59 |
| Dec 22, 1993 |
12.53 |
| Dec 21, 1993 |
12.48 |
| Dec 20, 1993 |
12.43 |
| Dec 17, 1993 |
12.39 |
| Dec 16, 1993 |
12.34 |
| Dec 15, 1993 |
12.31 |
| Dec 14, 1993 |
12.27 |
| Dec 13, 1993 |
12.23 |
| Dec 10, 1993 |
12.19 |
| Dec 9, 1993 |
12.14 |
| Dec 8, 1993 |
12.10 |
| Dec 7, 1993 |
12.07 |
| Dec 6, 1993 |
12.04 |
| Dec 3, 1993 |
12.01 |
| Dec 2, 1993 |
11.98 |
| Dec 1, 1993 |
11.96 |
| Nov 30, 1993 |
11.94 |
| Nov 29, 1993 |
11.93 |
| Nov 26, 1993 |
11.91 |
| Nov 24, 1993 |
11.89 |
| Nov 23, 1993 |
11.87 |
| Nov 22, 1993 |
11.86 |
| Nov 19, 1993 |
11.85 |
| Nov 18, 1993 |
11.83 |
| Nov 17, 1993 |
11.82 |
| Nov 16, 1993 |
11.80 |
| Nov 15, 1993 |
11.79 |
| Nov 12, 1993 |
11.78 |
| Nov 11, 1993 |
11.77 |
| Nov 10, 1993 |
11.75 |
| Nov 9, 1993 |
11.72 |
| Nov 8, 1993 |
11.70 |
| Nov 5, 1993 |
11.67 |
| Nov 4, 1993 |
11.66 |
| Nov 3, 1993 |
11.64 |
| Nov 2, 1993 |
11.61 |
| Nov 1, 1993 |
11.59 |
| Oct 29, 1993 |
11.56 |
| Oct 28, 1993 |
11.52 |
| Oct 27, 1993 |
11.49 |
| Oct 26, 1993 |
11.45 |
| Oct 25, 1993 |
11.42 |
| Oct 22, 1993 |
11.38 |
| Oct 21, 1993 |
11.34 |
| Oct 20, 1993 |
11.30 |
| Oct 19, 1993 |
11.25 |
| Oct 18, 1993 |
11.21 |
| Oct 15, 1993 |
11.16 |
| Oct 14, 1993 |
11.12 |
| Oct 13, 1993 |
11.09 |
| Oct 12, 1993 |
11.06 |
| Oct 11, 1993 |
11.02 |
| Oct 8, 1993 |
10.99 |
| Oct 7, 1993 |
10.96 |
| Oct 6, 1993 |
10.93 |
| Oct 5, 1993 |
10.90 |
| Oct 4, 1993 |
10.87 |
| Oct 1, 1993 |
10.83 |
| Sep 30, 1993 |
10.80 |
| Sep 29, 1993 |
10.77 |
| Sep 28, 1993 |
10.74 |
| Sep 27, 1993 |
10.72 |
| Sep 24, 1993 |
10.69 |
| Sep 23, 1993 |
10.67 |
| Sep 22, 1993 |
10.66 |
| Sep 21, 1993 |
10.64 |
| Sep 20, 1993 |
10.62 |
| Sep 17, 1993 |
10.59 |
| Sep 16, 1993 |
10.57 |
| Sep 15, 1993 |
10.55 |
| Sep 14, 1993 |
10.53 |
| Sep 13, 1993 |
10.51 |
| Sep 10, 1993 |
10.49 |
| Sep 9, 1993 |
10.48 |
| Sep 8, 1993 |
10.46 |
| Sep 7, 1993 |
10.45 |
| Sep 3, 1993 |
10.43 |
| Sep 2, 1993 |
10.41 |
| Sep 1, 1993 |
10.39 |
| Aug 31, 1993 |
10.38 |
| Aug 30, 1993 |
10.37 |
| Aug 27, 1993 |
10.37 |
| Aug 26, 1993 |
10.36 |
| Aug 25, 1993 |
10.35 |
| Aug 24, 1993 |
10.35 |
| Aug 23, 1993 |
10.35 |
| Aug 20, 1993 |
10.36 |
| Aug 19, 1993 |
10.36 |
| Aug 18, 1993 |
10.37 |
| Aug 17, 1993 |
10.38 |
| Aug 16, 1993 |
10.39 |
| Aug 13, 1993 |
10.41 |
| Aug 12, 1993 |
10.43 |
| Aug 11, 1993 |
10.45 |
| Aug 10, 1993 |
10.47 |
| Aug 9, 1993 |
10.50 |
| Aug 6, 1993 |
10.52 |
| Aug 5, 1993 |
10.53 |
| Aug 4, 1993 |
10.55 |
| Aug 3, 1993 |
10.56 |
| Aug 2, 1993 |
10.57 |
| Jul 30, 1993 |
10.58 |
| Jul 29, 1993 |
10.59 |
| Jul 28, 1993 |
10.60 |
| Jul 27, 1993 |
10.60 |
| Jul 26, 1993 |
10.60 |
| Jul 23, 1993 |
10.60 |
| Jul 22, 1993 |
10.61 |
| Jul 21, 1993 |
10.62 |
| Jul 20, 1993 |
10.63 |
| Jul 19, 1993 |
10.65 |
| Jul 16, 1993 |
10.66 |
| Jul 15, 1993 |
10.66 |
| Jul 14, 1993 |
10.67 |
| Jul 13, 1993 |
10.67 |
| Jul 12, 1993 |
10.67 |
| Jul 9, 1993 |
10.68 |
| Jul 8, 1993 |
10.68 |
| Jul 7, 1993 |
10.69 |
| Jul 6, 1993 |
10.69 |
| Jul 2, 1993 |
10.69 |
| Jul 1, 1993 |
10.69 |
| Jun 30, 1993 |
10.69 |
| Jun 29, 1993 |
10.68 |
| Jun 28, 1993 |
10.67 |
| Jun 25, 1993 |
10.66 |
| Jun 24, 1993 |
10.64 |
| Jun 23, 1993 |
10.63 |
| Jun 22, 1993 |
10.62 |
| Jun 21, 1993 |
10.61 |
| Jun 18, 1993 |
10.59 |
| Jun 17, 1993 |
10.58 |
| Jun 16, 1993 |
10.56 |
| Jun 15, 1993 |
10.54 |
| Jun 14, 1993 |
10.52 |
| Jun 11, 1993 |
10.49 |
| Jun 10, 1993 |
10.47 |
| Jun 9, 1993 |
10.44 |
| Jun 8, 1993 |
10.42 |
| Jun 7, 1993 |
10.39 |
| Jun 4, 1993 |
10.35 |
| Jun 3, 1993 |
10.32 |
| Jun 2, 1993 |
10.29 |
| Jun 1, 1993 |
10.26 |
| May 28, 1993 |
10.24 |
| May 27, 1993 |
10.21 |
| May 26, 1993 |
10.18 |
| May 25, 1993 |
10.16 |
| May 24, 1993 |
10.14 |
| May 21, 1993 |
10.12 |
| May 20, 1993 |
10.10 |
| May 19, 1993 |
10.09 |
| May 18, 1993 |
10.07 |
| May 17, 1993 |
10.05 |
| May 14, 1993 |
10.03 |
| May 13, 1993 |
10.02 |
| May 12, 1993 |
10.01 |
| May 11, 1993 |
10.00 |
| May 10, 1993 |
9.99 |
| May 7, 1993 |
9.98 |
| May 6, 1993 |
9.95 |
| May 5, 1993 |
9.93 |
| May 4, 1993 |
9.90 |
| May 3, 1993 |
9.89 |
| Apr 30, 1993 |
9.88 |
| Apr 29, 1993 |
9.87 |
| Apr 28, 1993 |
9.87 |
| Apr 27, 1993 |
9.87 |
| Apr 26, 1993 |
9.87 |
| Apr 23, 1993 |
9.86 |
| Apr 22, 1993 |
9.86 |
| Apr 21, 1993 |
9.86 |
| Apr 20, 1993 |
9.86 |
| Apr 19, 1993 |
9.87 |
| Apr 16, 1993 |
9.89 |
| Apr 15, 1993 |
9.90 |
| Apr 14, 1993 |
9.92 |
| Apr 13, 1993 |
9.93 |
| Apr 12, 1993 |
9.94 |
| Apr 8, 1993 |
9.96 |
| Apr 7, 1993 |
9.98 |
| Apr 6, 1993 |
10.00 |
| Apr 5, 1993 |
10.02 |
| Apr 2, 1993 |
10.03 |
| Apr 1, 1993 |
10.04 |
| Mar 31, 1993 |
10.05 |
| Mar 30, 1993 |
10.06 |
| Mar 29, 1993 |
10.08 |
| Mar 26, 1993 |
10.09 |
| Mar 25, 1993 |
10.11 |
| Mar 24, 1993 |
10.12 |
| Mar 23, 1993 |
10.13 |
| Mar 22, 1993 |
10.13 |
| Mar 19, 1993 |
10.14 |
| Mar 18, 1993 |
10.15 |
| Mar 17, 1993 |
10.17 |
| Mar 16, 1993 |
10.19 |
| Mar 15, 1993 |
10.22 |
| Mar 12, 1993 |
10.24 |
| Mar 11, 1993 |
10.26 |
| Mar 10, 1993 |
10.28 |
| Mar 9, 1993 |
10.31 |
| Mar 8, 1993 |
10.34 |
| Mar 5, 1993 |
10.37 |
| Mar 4, 1993 |
10.40 |
| Mar 3, 1993 |
10.43 |
| Mar 2, 1993 |
10.46 |
| Mar 1, 1993 |
10.49 |
| Feb 26, 1993 |
10.51 |
| Feb 25, 1993 |
10.54 |
| Feb 24, 1993 |
10.58 |
| Feb 23, 1993 |
10.61 |
| Feb 22, 1993 |
10.64 |
| Feb 19, 1993 |
10.67 |
| Feb 18, 1993 |
10.69 |
| Feb 17, 1993 |
10.70 |
| Feb 16, 1993 |
10.71 |
| Feb 12, 1993 |
10.71 |
| Feb 11, 1993 |
10.73 |
| Feb 10, 1993 |
10.74 |
| Feb 9, 1993 |
10.75 |
| Feb 8, 1993 |
10.75 |
| Feb 5, 1993 |
10.74 |
| Feb 4, 1993 |
10.72 |
| Feb 3, 1993 |
10.71 |
| Feb 2, 1993 |
10.69 |
| Feb 1, 1993 |
10.68 |
| Jan 29, 1993 |
10.66 |
| Jan 28, 1993 |
10.65 |
| Jan 27, 1993 |
10.63 |
| Jan 26, 1993 |
10.62 |
| Jan 25, 1993 |
10.61 |
| Jan 22, 1993 |
10.59 |
| Jan 21, 1993 |
10.59 |
| Jan 20, 1993 |
10.58 |
| Jan 19, 1993 |
10.58 |
| Jan 18, 1993 |
10.57 |
| Jan 15, 1993 |
10.56 |
| Jan 14, 1993 |
10.55 |
| Jan 13, 1993 |
10.55 |
| Jan 12, 1993 |
10.55 |
| Jan 11, 1993 |
10.55 |
| Jan 8, 1993 |
10.56 |
| Jan 7, 1993 |
10.56 |
| Jan 6, 1993 |
10.57 |
| Jan 5, 1993 |
10.57 |
| Jan 4, 1993 |
10.59 |
| Dec 31, 1992 |
10.60 |
| Dec 30, 1992 |
10.62 |
| Dec 29, 1992 |
10.62 |
| Dec 28, 1992 |
10.63 |
| Dec 24, 1992 |
10.63 |
| Dec 23, 1992 |
10.63 |
| Dec 22, 1992 |
10.62 |
| Dec 21, 1992 |
10.62 |
| Dec 18, 1992 |
10.62 |
| Dec 17, 1992 |
10.61 |
| Dec 16, 1992 |
10.60 |
| Dec 15, 1992 |
10.59 |
| Dec 14, 1992 |
10.57 |
| Dec 11, 1992 |
10.56 |
| Dec 10, 1992 |
10.54 |
| Dec 9, 1992 |
10.53 |
| Dec 8, 1992 |
10.51 |
| Dec 7, 1992 |
10.51 |
| Dec 4, 1992 |
10.51 |
| Dec 3, 1992 |
10.51 |
| Dec 2, 1992 |
10.51 |
| Dec 1, 1992 |
10.51 |
| Nov 30, 1992 |
10.50 |
| Nov 27, 1992 |
10.50 |
| Nov 25, 1992 |
10.51 |
| Nov 24, 1992 |
10.52 |
| Nov 23, 1992 |
10.54 |
| Nov 20, 1992 |
10.57 |
| Nov 19, 1992 |
10.58 |
| Nov 18, 1992 |
10.60 |
| Nov 17, 1992 |
10.62 |
| Nov 16, 1992 |
10.65 |
| Nov 13, 1992 |
10.66 |
| Nov 12, 1992 |
10.67 |
| Nov 11, 1992 |
10.67 |
| Nov 10, 1992 |
10.68 |
| Nov 9, 1992 |
10.68 |
| Nov 6, 1992 |
10.68 |
| Nov 5, 1992 |
10.68 |
| Nov 4, 1992 |
10.68 |
| Nov 3, 1992 |
10.68 |
| Nov 2, 1992 |
10.68 |
| Oct 30, 1992 |
10.67 |
| Oct 29, 1992 |
10.66 |
| Oct 28, 1992 |
10.65 |
| Oct 23, 1992 |
10.64 |
| Oct 16, 1992 |
10.63 |
| Oct 9, 1992 |
10.61 |
| Sep 30, 1992 |
10.59 |
| Sep 25, 1992 |
10.55 |
| Sep 18, 1992 |
10.52 |
| Sep 11, 1992 |
10.50 |
| Sep 4, 1992 |
10.47 |
| Aug 31, 1992 |
10.45 |
| Aug 28, 1992 |
10.42 |
| Aug 21, 1992 |
10.40 |
| Aug 14, 1992 |
10.38 |
| Aug 7, 1992 |
10.36 |
| Jul 31, 1992 |
10.34 |
| Jul 29, 1992 |
10.32 |
| Jul 28, 1992 |
10.31 |
| Jul 27, 1992 |
10.29 |
| Jul 24, 1992 |
10.28 |
| Jul 23, 1992 |
10.26 |
| Jul 22, 1992 |
10.24 |
| Jul 21, 1992 |
10.22 |
| Jul 20, 1992 |
10.19 |
| Jul 17, 1992 |
10.16 |
| Jul 16, 1992 |
10.13 |
| Jul 15, 1992 |
10.09 |
| Jul 14, 1992 |
10.06 |
| Jul 13, 1992 |
10.03 |
| Jul 10, 1992 |
10.00 |
| Jul 9, 1992 |
9.97 |
| Jul 8, 1992 |
9.94 |
| Jul 7, 1992 |
9.91 |
| Jul 6, 1992 |
9.88 |
| Jul 2, 1992 |
9.84 |
| Jul 1, 1992 |
9.81 |
| Jun 30, 1992 |
9.78 |
| Jun 29, 1992 |
9.74 |
| Jun 26, 1992 |
9.70 |
| Jun 25, 1992 |
9.67 |
| Jun 24, 1992 |
9.64 |
| Jun 23, 1992 |
9.62 |
| Jun 22, 1992 |
9.60 |
| Jun 19, 1992 |
9.58 |
| Jun 18, 1992 |
9.56 |
| Jun 17, 1992 |
9.54 |
| Jun 16, 1992 |
9.52 |
| Jun 15, 1992 |
9.50 |
| Jun 12, 1992 |
9.48 |
| Jun 11, 1992 |
9.46 |
| Jun 10, 1992 |
9.45 |
| Jun 9, 1992 |
9.44 |
| Jun 8, 1992 |
9.42 |
| Jun 5, 1992 |
9.41 |
| Jun 4, 1992 |
9.39 |
| Jun 3, 1992 |
9.38 |
| Jun 2, 1992 |
9.36 |
| Jun 1, 1992 |
9.35 |
| May 29, 1992 |
9.33 |
| May 28, 1992 |
9.32 |
| May 27, 1992 |
9.30 |
| May 26, 1992 |
9.29 |
| May 22, 1992 |
9.28 |
| May 21, 1992 |
9.26 |
| May 20, 1992 |
9.25 |
| May 19, 1992 |
9.24 |
| May 18, 1992 |
9.22 |
| May 15, 1992 |
9.21 |
| May 14, 1992 |
9.19 |
| May 13, 1992 |
9.18 |
| May 12, 1992 |
9.17 |
| May 11, 1992 |
9.16 |
| May 8, 1992 |
9.16 |
| May 7, 1992 |
9.16 |
| May 6, 1992 |
9.15 |
| May 5, 1992 |
9.15 |
| May 4, 1992 |
9.15 |
| May 1, 1992 |
9.15 |
| Apr 30, 1992 |
9.15 |
| Apr 29, 1992 |
9.15 |
| Apr 28, 1992 |
9.15 |
| Apr 27, 1992 |
9.15 |
| Apr 24, 1992 |
9.15 |
| Apr 23, 1992 |
9.15 |
| Apr 22, 1992 |
9.15 |
| Apr 21, 1992 |
9.15 |
| Apr 20, 1992 |
9.16 |
| Apr 16, 1992 |
9.15 |
| Apr 15, 1992 |
9.15 |
| Apr 14, 1992 |
9.15 |
| Apr 13, 1992 |
9.15 |
| Apr 10, 1992 |
9.15 |
| Apr 9, 1992 |
9.14 |
| Apr 8, 1992 |
9.14 |
| Apr 7, 1992 |
9.14 |
| Apr 6, 1992 |
9.14 |
| Apr 3, 1992 |
9.14 |
| Apr 2, 1992 |
9.14 |
| Apr 1, 1992 |
9.14 |
| Mar 31, 1992 |
9.14 |
| Mar 30, 1992 |
9.14 |
| Mar 27, 1992 |
9.14 |
| Mar 26, 1992 |
9.14 |
| Mar 25, 1992 |
9.14 |
| Mar 24, 1992 |
9.14 |
| Mar 23, 1992 |
9.14 |
| Mar 20, 1992 |
9.15 |
| Mar 19, 1992 |
9.15 |
| Mar 18, 1992 |
9.16 |
| Mar 17, 1992 |
9.16 |
| Mar 16, 1992 |
9.16 |
| Mar 13, 1992 |
9.16 |
| Mar 12, 1992 |
9.15 |
| Mar 11, 1992 |
9.15 |
| Mar 10, 1992 |
9.14 |
| Mar 9, 1992 |
9.14 |
| Mar 6, 1992 |
9.13 |
| Mar 5, 1992 |
9.12 |
| Mar 4, 1992 |
9.11 |
| Mar 3, 1992 |
9.10 |
| Mar 2, 1992 |
9.09 |
| Feb 28, 1992 |
9.07 |
| Feb 27, 1992 |
9.06 |
| Feb 26, 1992 |
9.05 |
| Feb 25, 1992 |
9.04 |
| Feb 24, 1992 |
9.03 |
| Feb 21, 1992 |
9.01 |
| Feb 20, 1992 |
9.00 |
| Feb 19, 1992 |
8.98 |
| Feb 18, 1992 |
8.97 |
| Feb 14, 1992 |
8.95 |
| Feb 13, 1992 |
8.93 |
| Feb 12, 1992 |
8.91 |
| Feb 11, 1992 |
8.89 |
| Feb 10, 1992 |
8.87 |
| Feb 7, 1992 |
8.85 |
| Feb 6, 1992 |
8.84 |
| Feb 5, 1992 |
8.82 |
| Feb 4, 1992 |
8.81 |
| Feb 3, 1992 |
8.80 |
| Jan 31, 1992 |
8.79 |
| Jan 30, 1992 |
8.78 |
