Novartis Ag (NVS) EV to Revenue (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to Revenue |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
2.11 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
13.34 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
5.37 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
5.85 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
4.25 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
4.45 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
5.23 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
5.44 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
2.09 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
1.93 |
| Date | Value |
|---|
| Mar 30, 2026 |
2.11 Mn |
| Mar 27, 2026 |
2.08 Mn |
| Mar 26, 2026 |
2.10 Mn |
| Mar 25, 2026 |
2.12 Mn |
| Mar 24, 2026 |
2.09 Mn |
| Mar 23, 2026 |
2.08 Mn |
| Mar 20, 2026 |
2.05 Mn |
| Mar 19, 2026 |
2.08 Mn |
| Mar 18, 2026 |
2.10 Mn |
| Mar 17, 2026 |
2.18 Mn |
| Mar 16, 2026 |
2.18 Mn |
| Mar 13, 2026 |
2.16 Mn |
| Mar 12, 2026 |
2.17 Mn |
| Mar 11, 2026 |
2.19 Mn |
| Mar 10, 2026 |
2.27 Mn |
| Mar 9, 2026 |
2.29 Mn |
| Mar 6, 2026 |
2.25 Mn |
| Mar 5, 2026 |
2.26 Mn |
| Mar 4, 2026 |
2.32 Mn |
| Mar 3, 2026 |
2.31 Mn |
| Mar 2, 2026 |
2.34 Mn |
| Feb 27, 2026 |
2.37 Mn |
| Feb 26, 2026 |
2.32 Mn |
| Feb 25, 2026 |
2.34 Mn |
| Feb 24, 2026 |
2.35 Mn |
| Feb 23, 2026 |
2.31 Mn |
| Feb 20, 2026 |
2.28 Mn |
| Feb 19, 2026 |
2.30 Mn |
| Feb 18, 2026 |
2.32 Mn |
| Feb 17, 2026 |
2.33 Mn |
| Feb 13, 2026 |
2.29 Mn |
| Feb 12, 2026 |
2.26 Mn |
| Feb 11, 2026 |
2.25 Mn |
| Feb 10, 2026 |
2.22 Mn |
| Feb 9, 2026 |
2.21 Mn |
| Feb 6, 2026 |
2.20 Mn |
| Feb 5, 2026 |
2.16 Mn |
| Feb 4, 2026 |
2.15 Mn |
| Feb 3, 2026 |
2.11 Mn |
| Feb 2, 2026 |
2.12 Mn |
| Jan 30, 2026 |
2.09 Mn |
| Jan 29, 2026 |
2.09 Mn |
| Jan 28, 2026 |
2.08 Mn |
| Jan 27, 2026 |
2.14 Mn |
| Jan 26, 2026 |
2.09 Mn |
| Jan 23, 2026 |
2.07 Mn |
| Jan 22, 2026 |
2.04 Mn |
| Jan 21, 2026 |
2.04 Mn |
| Jan 20, 2026 |
2.02 Mn |
| Jan 16, 2026 |
2.03 Mn |
| Jan 15, 2026 |
2.01 Mn |
| Jan 14, 2026 |
2.05 Mn |
| Jan 13, 2026 |
1.99 Mn |
| Jan 12, 2026 |
1.99 Mn |
| Jan 9, 2026 |
1.99 Mn |
| Jan 8, 2026 |
1.99 Mn |
| Jan 7, 2026 |
1.99 Mn |
| Jan 6, 2026 |
2.00 Mn |
| Jan 5, 2026 |
1.94 Mn |
| Jan 2, 2026 |
1.95 Mn |
| Dec 31, 2025 |
1.94 Mn |
| Mar 28, 2025 |
1.73 |
| Mar 27, 2025 |
1.71 |
| Mar 26, 2025 |
1.69 |
| Mar 25, 2025 |
1.70 |
| Mar 24, 2025 |
1.71 |
| Mar 21, 2025 |
1.72 |
| Mar 20, 2025 |
1.74 |
| Mar 19, 2025 |
1.72 |
| Mar 18, 2025 |
1.73 |
| Mar 17, 2025 |
1.73 |
| Mar 14, 2025 |
1.68 |
| Mar 13, 2025 |
1.68 |
| Mar 12, 2025 |
1.67 |
| Mar 11, 2025 |
1.71 |
| Mar 10, 2025 |
1.78 |
| Mar 7, 2025 |
1.78 |
| Mar 6, 2025 |
1.74 |
| Mar 5, 2025 |
1.72 |
| Mar 4, 2025 |
1.71 |
| Mar 3, 2025 |
1.70 |
| Feb 28, 2025 |
1.68 |
| Feb 27, 2025 |
1.67 |
| Feb 26, 2025 |
1.66 |
| Feb 25, 2025 |
1.68 |
| Feb 24, 2025 |
1.68 |
| Feb 21, 2025 |
1.68 |
| Feb 20, 2025 |
1.65 |
| Feb 19, 2025 |
1.64 |
| Feb 18, 2025 |
1.64 |
| Feb 14, 2025 |
1.62 |
| Feb 13, 2025 |
1.65 |
| Feb 12, 2025 |
1.64 |
| Feb 11, 2025 |
1.66 |
| Feb 10, 2025 |
1.64 |
| Feb 7, 2025 |
1.63 |
| Feb 6, 2025 |
1.64 |
| Feb 5, 2025 |
1.69 |
| Feb 4, 2025 |
1.62 |
| Feb 3, 2025 |
1.62 |
| Jan 31, 2025 |
1.61 |
| Jan 30, 2025 |
1.61 |
| Jan 29, 2025 |
1.58 |
| Jan 28, 2025 |
1.56 |
| Jan 27, 2025 |
1.59 |
| Jan 24, 2025 |
1.53 |
| Jan 23, 2025 |
1.53 |
| Jan 22, 2025 |
1.50 |
| Jan 21, 2025 |
1.53 |
| Jan 17, 2025 |
1.49 |
| Jan 16, 2025 |
1.50 |
| Jan 15, 2025 |
1.52 |
| Jan 14, 2025 |
1.52 |
| Jan 13, 2025 |
1.52 |
| Jan 10, 2025 |
1.52 |
| Jan 8, 2025 |
1.54 |
| Jan 7, 2025 |
1.52 |
| Jan 6, 2025 |
1.50 |
| Jan 3, 2025 |
1.50 |
| Jan 2, 2025 |
1.49 |
| Dec 31, 2024 |
1.49 |
| Sep 27, 2024 |
-0.21 |
| Sep 26, 2024 |
-0.21 |
| Sep 25, 2024 |
-0.21 |
| Sep 24, 2024 |
-0.21 |
| Sep 23, 2024 |
-0.21 |
| Sep 20, 2024 |
-0.21 |
| Sep 19, 2024 |
-0.21 |
| Sep 18, 2024 |
-0.21 |
| Sep 17, 2024 |
-0.21 |
| Sep 16, 2024 |
-0.21 |
| Sep 13, 2024 |
-0.21 |
| Sep 12, 2024 |
-0.21 |
| Sep 11, 2024 |
-0.21 |
| Sep 10, 2024 |
-0.21 |
| Sep 9, 2024 |
-0.21 |
| Sep 6, 2024 |
-0.21 |
| Sep 5, 2024 |
-0.21 |
| Sep 4, 2024 |
-0.21 |
| Sep 3, 2024 |
-0.21 |
| Aug 30, 2024 |
-0.21 |
| Aug 29, 2024 |
-0.21 |
| Aug 28, 2024 |
-0.21 |
| Aug 27, 2024 |
-0.21 |
| Aug 26, 2024 |
-0.21 |
| Aug 23, 2024 |
-0.21 |
| Aug 22, 2024 |
-0.21 |
| Aug 21, 2024 |
-0.21 |
| Aug 20, 2024 |
-0.21 |
| Aug 19, 2024 |
-0.21 |
| Aug 16, 2024 |
-0.21 |
| Aug 15, 2024 |
-0.21 |
| Aug 14, 2024 |
-0.21 |
| Aug 13, 2024 |
-0.21 |
| Aug 12, 2024 |
-0.21 |
| Aug 9, 2024 |
-0.21 |
| Aug 8, 2024 |
-0.21 |
| Aug 7, 2024 |
-0.21 |
| Aug 6, 2024 |
-0.21 |
| Aug 5, 2024 |
-0.21 |
| Aug 2, 2024 |
-0.21 |
| Aug 1, 2024 |
-0.21 |
| Jul 31, 2024 |
-0.21 |
| Jul 30, 2024 |
-0.21 |
| Jul 29, 2024 |
-0.21 |
| Jul 26, 2024 |
-0.21 |
| Jul 25, 2024 |
-0.21 |
| Jul 24, 2024 |
-0.21 |
| Jul 23, 2024 |
-0.21 |
| Jul 22, 2024 |
-0.21 |
| Jul 19, 2024 |
-0.21 |
| Jul 18, 2024 |
-0.21 |
| Jul 17, 2024 |
-0.21 |
| Jul 16, 2024 |
-0.21 |
| Jul 15, 2024 |
-0.21 |
| Jul 12, 2024 |
-0.21 |
| Jul 11, 2024 |
-0.21 |
| Jul 10, 2024 |
-0.21 |
| Jul 9, 2024 |
-0.21 |
| Jul 8, 2024 |
-0.21 |
| Jul 5, 2024 |
-0.21 |
| Jul 3, 2024 |
-0.21 |
| Jul 2, 2024 |
-0.21 |
| Jul 1, 2024 |
-0.21 |
| Mar 28, 2024 |
2.84 |
| Mar 27, 2024 |
2.81 |
| Mar 26, 2024 |
2.79 |
| Mar 25, 2024 |
2.80 |
| Mar 22, 2024 |
2.82 |
| Mar 21, 2024 |
2.82 |
| Mar 20, 2024 |
2.82 |
| Mar 19, 2024 |
2.83 |
| Mar 18, 2024 |
2.81 |
| Mar 15, 2024 |
2.86 |
| Mar 14, 2024 |
2.89 |
| Mar 13, 2024 |
2.92 |
| Mar 12, 2024 |
2.95 |
| Mar 11, 2024 |
3.01 |
| Mar 8, 2024 |
2.98 |
| Mar 7, 2024 |
2.95 |
| Mar 6, 2024 |
3.05 |
| Mar 5, 2024 |
3.03 |
| Mar 4, 2024 |
3.03 |
| Mar 1, 2024 |
3.03 |
| Feb 29, 2024 |
2.99 |
| Feb 28, 2024 |
3.04 |
| Feb 27, 2024 |
3.07 |
| Feb 26, 2024 |
3.07 |
| Feb 23, 2024 |
3.10 |
| Feb 22, 2024 |
3.06 |
| Feb 21, 2024 |
3.05 |
| Feb 20, 2024 |
3.05 |
| Feb 16, 2024 |
2.96 |
| Feb 15, 2024 |
2.94 |
| Feb 14, 2024 |
2.92 |
| Feb 13, 2024 |
2.92 |
| Feb 12, 2024 |
2.98 |
| Feb 9, 2024 |
2.99 |
| Feb 8, 2024 |
3.01 |
| Feb 7, 2024 |
3.08 |
| Feb 6, 2024 |
3.09 |
| Feb 5, 2024 |
3.08 |
| Feb 2, 2024 |
3.09 |
| Feb 1, 2024 |
3.15 |
| Jan 31, 2024 |
3.08 |
| Jan 30, 2024 |
3.23 |
| Jan 29, 2024 |
3.24 |
| Jan 26, 2024 |
3.21 |
| Jan 25, 2024 |
3.21 |
| Jan 24, 2024 |
3.23 |
| Jan 23, 2024 |
3.23 |
| Jan 22, 2024 |
3.26 |
| Jan 19, 2024 |
3.25 |
| Jan 18, 2024 |
3.24 |
| Jan 17, 2024 |
3.25 |
| Jan 16, 2024 |
3.23 |
| Jan 12, 2024 |
3.22 |
| Jan 11, 2024 |
3.23 |
| Jan 10, 2024 |
3.22 |
| Jan 9, 2024 |
3.19 |
| Jan 8, 2024 |
3.21 |
| Jan 5, 2024 |
3.18 |
| Jan 4, 2024 |
3.16 |
| Jan 3, 2024 |
3.13 |
| Jan 2, 2024 |
2.99 |
| Sep 29, 2023 |
3.23 Mn |
| Sep 28, 2023 |
3.24 Mn |
| Sep 27, 2023 |
3.18 Mn |
| Sep 26, 2023 |
3.21 Mn |
| Sep 25, 2023 |
3.23 Mn |
| Sep 22, 2023 |
3.20 Mn |
| Sep 21, 2023 |
3.23 Mn |
| Sep 20, 2023 |
3.28 Mn |
| Sep 19, 2023 |
3.26 Mn |
| Sep 18, 2023 |
3.23 Mn |
| Sep 15, 2023 |
3.25 Mn |
| Sep 14, 2023 |
3.23 Mn |
| Sep 13, 2023 |
3.19 Mn |
| Sep 12, 2023 |
3.19 Mn |
| Sep 11, 2023 |
3.14 Mn |
| Sep 8, 2023 |
3.12 Mn |
| Sep 7, 2023 |
3.13 Mn |
| Sep 6, 2023 |
3.10 Mn |
| Sep 5, 2023 |
3.11 Mn |
| Sep 1, 2023 |
3.19 Mn |
| Aug 31, 2023 |
3.18 Mn |
| Aug 30, 2023 |
3.23 Mn |
| Aug 29, 2023 |
3.27 Mn |
| Aug 28, 2023 |
3.24 Mn |
| Aug 25, 2023 |
3.22 Mn |
| Aug 24, 2023 |
3.20 Mn |
| Aug 23, 2023 |
3.26 Mn |
| Aug 22, 2023 |
3.25 Mn |
| Aug 21, 2023 |
3.26 Mn |
| Aug 18, 2023 |
3.20 Mn |
| Aug 17, 2023 |
3.22 Mn |
| Aug 16, 2023 |
3.24 Mn |
| Aug 15, 2023 |
3.25 Mn |
| Aug 14, 2023 |
3.28 Mn |
| Aug 11, 2023 |
3.28 Mn |
| Aug 10, 2023 |
3.27 Mn |
| Aug 9, 2023 |
3.27 Mn |
| Aug 8, 2023 |
3.27 Mn |
| Aug 7, 2023 |
3.26 Mn |
| Aug 4, 2023 |
3.23 Mn |
| Aug 3, 2023 |
3.23 Mn |
| Aug 2, 2023 |
3.26 Mn |
| Aug 1, 2023 |
3.27 Mn |
| Jul 31, 2023 |
3.32 Mn |
| Jul 28, 2023 |
3.30 Mn |
| Jul 27, 2023 |
3.29 Mn |
| Jul 26, 2023 |
3.29 Mn |
| Jul 25, 2023 |
3.32 Mn |
| Jul 24, 2023 |
3.30 Mn |
| Jul 21, 2023 |
3.33 Mn |
| Jul 20, 2023 |
3.33 Mn |
| Jul 19, 2023 |
3.27 Mn |
| Jul 18, 2023 |
3.28 Mn |
| Jul 17, 2023 |
3.13 Mn |
| Jul 14, 2023 |
3.13 Mn |
| Jul 13, 2023 |
3.12 Mn |
| Jul 12, 2023 |
3.10 Mn |
| Jul 11, 2023 |
3.08 Mn |
| Jul 10, 2023 |
3.06 Mn |
| Jul 7, 2023 |
3.00 Mn |
| Jul 6, 2023 |
3.11 Mn |
| Jul 5, 2023 |
3.14 Mn |
| Jul 3, 2023 |
3.13 Mn |
| Jun 30, 2023 |
3.20 Mn |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
6.79 |
| Mar 29, 2023 |
6.68 |
| Mar 28, 2023 |
6.74 |
| Mar 27, 2023 |
6.69 |
| Mar 24, 2023 |
6.14 |
| Mar 23, 2023 |
6.05 |
| Mar 22, 2023 |
6.00 |
| Mar 21, 2023 |
6.14 |
| Mar 20, 2023 |
6.12 |
| Mar 17, 2023 |
6.02 |
| Mar 16, 2023 |
6.07 |
| Mar 15, 2023 |
6.01 |
| Mar 14, 2023 |
6.01 |
| Mar 13, 2023 |
5.97 |
| Mar 10, 2023 |
5.90 |
| Mar 9, 2023 |
5.84 |
| Mar 8, 2023 |
6.11 |
| Mar 7, 2023 |
6.17 |
| Mar 6, 2023 |
6.25 |
| Mar 3, 2023 |
6.23 |
| Mar 2, 2023 |
6.26 |
| Mar 1, 2023 |
6.16 |
| Feb 28, 2023 |
6.18 |
| Feb 27, 2023 |
6.30 |
| Feb 24, 2023 |
6.30 |
| Feb 23, 2023 |
6.38 |
| Feb 22, 2023 |
6.39 |
| Feb 21, 2023 |
6.40 |
| Feb 17, 2023 |
6.42 |
| Feb 16, 2023 |
6.33 |
| Feb 15, 2023 |
6.43 |
| Feb 14, 2023 |
6.46 |
| Feb 13, 2023 |
6.46 |
| Feb 10, 2023 |
6.37 |
| Feb 9, 2023 |
6.36 |
| Feb 8, 2023 |
6.41 |
| Feb 7, 2023 |
6.36 |
| Feb 6, 2023 |
6.29 |
| Feb 3, 2023 |
6.32 |
| Feb 2, 2023 |
6.34 |
| Feb 1, 2023 |
6.52 |
| Jan 31, 2023 |
6.71 |
| Jan 30, 2023 |
6.63 |
| Jan 27, 2023 |
6.62 |
| Jan 26, 2023 |
6.65 |
| Jan 25, 2023 |
6.89 |
| Jan 24, 2023 |
6.83 |
| Jan 23, 2023 |
6.84 |
| Jan 20, 2023 |
6.83 |
| Jan 19, 2023 |
6.85 |
| Jan 18, 2023 |
6.84 |
| Jan 17, 2023 |
6.86 |
| Jan 13, 2023 |
6.75 |
| Jan 12, 2023 |
6.71 |
| Jan 11, 2023 |
6.70 |
| Jan 10, 2023 |
6.70 |
| Jan 9, 2023 |
6.66 |
| Jan 6, 2023 |
6.85 |
| Jan 5, 2023 |
6.73 |
| Jan 4, 2023 |
6.81 |
| Jan 3, 2023 |
6.84 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
-0.05 |
| Sep 28, 2022 |
-0.05 |
| Sep 27, 2022 |
-0.05 |
| Sep 26, 2022 |
-0.05 |
| Sep 23, 2022 |
-0.05 |
| Sep 22, 2022 |
-0.05 |
| Sep 21, 2022 |
-0.05 |
| Sep 20, 2022 |
-0.05 |
| Sep 19, 2022 |
-0.05 |
| Sep 16, 2022 |
-0.05 |
| Sep 15, 2022 |
-0.05 |
| Sep 14, 2022 |
-0.05 |
| Sep 13, 2022 |
-0.05 |
| Sep 12, 2022 |
-0.05 |
| Sep 9, 2022 |
-0.05 |
| Sep 8, 2022 |
-0.05 |
| Sep 7, 2022 |
-0.05 |
| Sep 6, 2022 |
-0.05 |
| Sep 2, 2022 |
-0.05 |
| Sep 1, 2022 |
-0.05 |
| Aug 31, 2022 |
-0.05 |
| Aug 30, 2022 |
-0.05 |
| Aug 29, 2022 |
-0.05 |
| Aug 26, 2022 |
-0.05 |
| Aug 25, 2022 |
-0.05 |
| Aug 24, 2022 |
-0.05 |
| Aug 23, 2022 |
-0.05 |
| Aug 22, 2022 |
-0.05 |
| Aug 19, 2022 |
-0.05 |
| Aug 18, 2022 |
-0.05 |
| Aug 17, 2022 |
-0.05 |
| Aug 16, 2022 |
-0.05 |
| Aug 15, 2022 |
-0.05 |
| Aug 12, 2022 |
-0.05 |
| Aug 11, 2022 |
-0.05 |
| Aug 10, 2022 |
-0.05 |
| Aug 9, 2022 |
-0.05 |
| Aug 8, 2022 |
-0.05 |
| Aug 5, 2022 |
-0.05 |
| Aug 4, 2022 |
-0.05 |
| Aug 3, 2022 |
-0.05 |
| Aug 2, 2022 |
-0.05 |
| Aug 1, 2022 |
-0.05 |
| Jul 29, 2022 |
-0.05 |
| Jul 28, 2022 |
-0.05 |
| Jul 27, 2022 |
-0.05 |
| Jul 26, 2022 |
-0.05 |
| Jul 25, 2022 |
-0.05 |
| Jul 22, 2022 |
-0.05 |
| Jul 21, 2022 |
-0.05 |
| Jul 20, 2022 |
-0.05 |
| Jul 19, 2022 |
-0.05 |
| Jul 18, 2022 |
-0.05 |
| Jul 15, 2022 |
-0.05 |
| Jul 14, 2022 |
-0.05 |
| Jul 13, 2022 |
-0.05 |
| Jul 12, 2022 |
-0.05 |
| Jul 11, 2022 |
-0.05 |
| Jul 8, 2022 |
-0.05 |
| Jul 7, 2022 |
-0.05 |
| Jul 6, 2022 |
-0.05 |
| Jul 5, 2022 |
-0.05 |
| Jul 1, 2022 |
-0.05 |
| Jun 30, 2022 |
-0.05 |
| Jun 29, 2022 |
1.13 Mn |
| Jun 28, 2022 |
1.12 Mn |
| Jun 27, 2022 |
1.14 Mn |
| Jun 24, 2022 |
1.13 Mn |
| Jun 23, 2022 |
1.09 Mn |
| Jun 22, 2022 |
1.09 Mn |
| Jun 21, 2022 |
1.09 Mn |
| Jun 17, 2022 |
1.08 Mn |
| Jun 16, 2022 |
1.09 Mn |
| Jun 15, 2022 |
1.08 Mn |
| Jun 14, 2022 |
1.07 Mn |
| Jun 13, 2022 |
1.10 Mn |
| Jun 10, 2022 |
1.13 Mn |
| Jun 9, 2022 |
1.15 Mn |
| Jun 8, 2022 |
1.16 Mn |
| Jun 7, 2022 |
1.18 Mn |
| Jun 6, 2022 |
1.18 Mn |
| Jun 3, 2022 |
1.19 Mn |
| Jun 2, 2022 |
1.20 Mn |
| Jun 1, 2022 |
1.19 Mn |
| May 31, 2022 |
1.21 Mn |
| May 27, 2022 |
1.22 Mn |
| May 26, 2022 |
1.22 Mn |
| May 25, 2022 |
1.22 Mn |
| May 24, 2022 |
1.23 Mn |
| May 23, 2022 |
1.21 Mn |
| May 20, 2022 |
1.19 Mn |
| May 19, 2022 |
1.18 Mn |
| May 18, 2022 |
1.17 Mn |
| May 17, 2022 |
1.17 Mn |
| May 16, 2022 |
1.17 Mn |
| May 13, 2022 |
1.14 Mn |
| May 12, 2022 |
1.14 Mn |
| May 11, 2022 |
1.12 Mn |
| May 10, 2022 |
1.12 Mn |
| May 9, 2022 |
1.11 Mn |
| May 6, 2022 |
1.14 Mn |
| May 5, 2022 |
1.15 Mn |
| May 4, 2022 |
1.18 Mn |
| May 3, 2022 |
1.17 Mn |
| May 2, 2022 |
1.17 Mn |
| Apr 29, 2022 |
1.17 Mn |
| Apr 28, 2022 |
1.20 Mn |
| Apr 27, 2022 |
1.19 Mn |
| Apr 26, 2022 |
1.19 Mn |
| Apr 25, 2022 |
1.21 Mn |
| Apr 22, 2022 |
1.19 Mn |
| Apr 21, 2022 |
1.20 Mn |
| Apr 20, 2022 |
1.22 Mn |
| Apr 19, 2022 |
1.22 Mn |
| Apr 18, 2022 |
1.23 Mn |
| Apr 14, 2022 |
1.23 Mn |
| Apr 13, 2022 |
1.24 Mn |
| Apr 12, 2022 |
1.24 Mn |
| Apr 11, 2022 |
1.25 Mn |
| Apr 8, 2022 |
1.24 Mn |
| Apr 7, 2022 |
1.22 Mn |
| Apr 6, 2022 |
1.21 Mn |
| Apr 5, 2022 |
1.18 Mn |
| Apr 4, 2022 |
1.16 Mn |
| Apr 1, 2022 |
1.17 Mn |
| Mar 31, 2022 |
1.17 Mn |
| Mar 30, 2022 |
2.49 |
| Mar 29, 2022 |
2.48 |
| Mar 28, 2022 |
2.46 |
| Mar 25, 2022 |
2.45 |
| Mar 24, 2022 |
2.45 |
| Mar 23, 2022 |
2.41 |
| Mar 22, 2022 |
2.42 |
| Mar 21, 2022 |
2.43 |
| Mar 18, 2022 |
2.45 |
| Mar 17, 2022 |
2.44 |
| Mar 16, 2022 |
2.38 |
| Mar 15, 2022 |
2.38 |
| Mar 14, 2022 |
2.36 |
| Mar 11, 2022 |
2.31 |
| Mar 10, 2022 |
2.33 |
| Mar 9, 2022 |
2.30 |
| Mar 8, 2022 |
2.23 |
| Mar 7, 2022 |
2.34 |
| Mar 4, 2022 |
2.38 |
| Mar 3, 2022 |
2.43 |
| Mar 2, 2022 |
2.48 |
| Mar 1, 2022 |
2.46 |
| Feb 28, 2022 |
2.47 |
| Feb 25, 2022 |
2.48 |
| Feb 24, 2022 |
2.42 |
| Feb 23, 2022 |
2.44 |
| Feb 22, 2022 |
2.42 |
| Feb 18, 2022 |
2.44 |
| Feb 17, 2022 |
2.45 |
| Feb 16, 2022 |
2.49 |
| Feb 15, 2022 |
2.44 |
| Feb 14, 2022 |
2.42 |
| Feb 11, 2022 |
2.41 |
| Feb 10, 2022 |
2.42 |
| Feb 9, 2022 |
2.47 |
| Feb 8, 2022 |
2.46 |
| Feb 7, 2022 |
2.47 |
| Feb 4, 2022 |
2.43 |
| Feb 3, 2022 |
2.44 |
| Feb 2, 2022 |
2.42 |
| Feb 1, 2022 |
2.50 |
| Jan 31, 2022 |
2.46 |
| Jan 28, 2022 |
2.42 |
| Jan 27, 2022 |
2.40 |
| Jan 26, 2022 |
2.37 |
| Jan 25, 2022 |
2.38 |
| Jan 24, 2022 |
2.40 |
| Jan 21, 2022 |
2.46 |
| Jan 20, 2022 |
2.50 |
| Jan 19, 2022 |
2.52 |
| Jan 18, 2022 |
2.54 |
| Jan 14, 2022 |
2.58 |
| Jan 13, 2022 |
2.58 |
| Jan 12, 2022 |
2.55 |
| Jan 11, 2022 |
2.55 |
| Jan 10, 2022 |
2.56 |
| Jan 7, 2022 |
2.54 |
| Jan 6, 2022 |
2.50 |
| Jan 5, 2022 |
2.49 |
| Jan 4, 2022 |
2.47 |
| Jan 3, 2022 |
2.49 |
| Dec 31, 2021 |
2.47 |
| Dec 30, 2021 |
3.05 Mn |
| Dec 29, 2021 |
3.07 Mn |
| Dec 28, 2021 |
3.07 Mn |
| Dec 27, 2021 |
3.06 Mn |
| Dec 23, 2021 |
3.02 Mn |
| Dec 22, 2021 |
3.01 Mn |
| Dec 21, 2021 |
3.00 Mn |
| Dec 20, 2021 |
2.98 Mn |
| Dec 17, 2021 |
3.00 Mn |
| Dec 16, 2021 |
3.00 Mn |
| Dec 15, 2021 |
2.84 Mn |
| Dec 14, 2021 |
2.81 Mn |
| Dec 13, 2021 |
2.82 Mn |
| Dec 10, 2021 |
2.81 Mn |
| Dec 9, 2021 |
2.81 Mn |
| Dec 8, 2021 |
2.84 Mn |
| Dec 7, 2021 |
2.81 Mn |
| Dec 6, 2021 |
2.81 Mn |
| Dec 3, 2021 |
2.79 Mn |
| Dec 2, 2021 |
2.79 Mn |
| Dec 1, 2021 |
2.78 Mn |
| Nov 30, 2021 |
2.78 Mn |
| Nov 29, 2021 |
2.80 Mn |
| Nov 26, 2021 |
2.81 Mn |
| Nov 24, 2021 |
2.86 Mn |
| Nov 23, 2021 |
2.88 Mn |
| Nov 22, 2021 |
2.84 Mn |
| Nov 19, 2021 |
2.85 Mn |
| Nov 18, 2021 |
2.86 Mn |
| Nov 17, 2021 |
2.86 Mn |
| Nov 16, 2021 |
2.86 Mn |
| Nov 15, 2021 |
2.87 Mn |
| Nov 12, 2021 |
2.88 Mn |
| Nov 11, 2021 |
2.89 Mn |
| Nov 10, 2021 |
2.90 Mn |
| Nov 9, 2021 |
2.90 Mn |
| Nov 8, 2021 |
2.90 Mn |
| Nov 5, 2021 |
2.92 Mn |
| Nov 4, 2021 |
2.92 Mn |
| Nov 3, 2021 |
2.92 Mn |
| Nov 2, 2021 |
2.92 Mn |
| Nov 1, 2021 |
2.93 Mn |
| Oct 29, 2021 |
2.89 Mn |
| Oct 28, 2021 |
2.91 Mn |
| Oct 27, 2021 |
2.89 Mn |
| Oct 26, 2021 |
2.96 Mn |
| Oct 25, 2021 |
2.91 Mn |
| Oct 22, 2021 |
2.96 Mn |
| Oct 21, 2021 |
2.95 Mn |
| Oct 20, 2021 |
2.95 Mn |
| Oct 19, 2021 |
2.90 Mn |
| Oct 18, 2021 |
2.87 Mn |
| Oct 15, 2021 |
2.91 Mn |
| Oct 14, 2021 |
2.88 Mn |
| Oct 13, 2021 |
2.87 Mn |
| Oct 12, 2021 |
2.86 Mn |
| Oct 11, 2021 |
2.87 Mn |
| Oct 8, 2021 |
2.89 Mn |
| Oct 7, 2021 |
2.88 Mn |
| Oct 6, 2021 |
2.85 Mn |
| Oct 5, 2021 |
2.85 Mn |
| Oct 4, 2021 |
2.88 Mn |
| Oct 1, 2021 |
2.86 Mn |
| Sep 30, 2021 |
2.85 Mn |
| Sep 29, 2021 |
7.19 Mn |
| Sep 28, 2021 |
7.14 Mn |
| Sep 27, 2021 |
7.17 Mn |
| Sep 24, 2021 |
7.20 Mn |
| Sep 23, 2021 |
7.25 Mn |
| Sep 22, 2021 |
7.19 Mn |
| Sep 21, 2021 |
7.21 Mn |
| Sep 20, 2021 |
7.19 Mn |
| Sep 17, 2021 |
7.24 Mn |
| Sep 16, 2021 |
7.32 Mn |
| Sep 15, 2021 |
7.38 Mn |
| Sep 14, 2021 |
7.40 Mn |
| Sep 13, 2021 |
7.40 Mn |
| Sep 10, 2021 |
7.41 Mn |
| Sep 9, 2021 |
7.51 Mn |
| Sep 8, 2021 |
7.60 Mn |
| Sep 7, 2021 |
7.76 Mn |
| Sep 3, 2021 |
7.93 Mn |
| Sep 2, 2021 |
8.00 Mn |
| Sep 1, 2021 |
8.04 Mn |
| Aug 31, 2021 |
8.02 Mn |
| Aug 30, 2021 |
7.95 Mn |
| Aug 27, 2021 |
7.99 Mn |
| Aug 26, 2021 |
7.95 Mn |
| Aug 25, 2021 |
7.97 Mn |
| Aug 24, 2021 |
8.00 Mn |
| Aug 23, 2021 |
8.14 Mn |
| Aug 20, 2021 |
8.10 Mn |
| Aug 19, 2021 |
8.09 Mn |
| Aug 18, 2021 |
8.11 Mn |
| Aug 17, 2021 |
8.26 Mn |
| Aug 16, 2021 |
8.20 Mn |
| Aug 13, 2021 |
8.14 Mn |
| Aug 12, 2021 |
8.06 Mn |
| Aug 11, 2021 |
8.03 Mn |
| Aug 10, 2021 |
8.01 Mn |
| Aug 9, 2021 |
7.97 Mn |
| Aug 6, 2021 |
7.92 Mn |
| Aug 5, 2021 |
8.01 Mn |
| Aug 4, 2021 |
7.95 Mn |
| Aug 3, 2021 |
8.05 Mn |
| Aug 2, 2021 |
8.01 Mn |
| Jul 30, 2021 |
8.02 Mn |
| Jul 29, 2021 |
8.00 Mn |
| Jul 28, 2021 |
7.97 Mn |
| Jul 27, 2021 |
7.92 Mn |
| Jul 26, 2021 |
7.89 Mn |
| Jul 23, 2021 |
7.95 Mn |
| Jul 22, 2021 |
7.90 Mn |
| Jul 21, 2021 |
7.85 Mn |
| Jul 20, 2021 |
7.83 Mn |
| Jul 19, 2021 |
7.86 Mn |
| Jul 16, 2021 |
7.96 Mn |
| Jul 15, 2021 |
7.92 Mn |
| Jul 14, 2021 |
8.02 Mn |
| Jul 13, 2021 |
8.04 Mn |
| Jul 12, 2021 |
8.07 Mn |
| Jul 9, 2021 |
8.05 Mn |
| Jul 8, 2021 |
8.01 Mn |
| Jul 7, 2021 |
7.98 Mn |
| Jul 6, 2021 |
7.95 Mn |
| Jul 2, 2021 |
7.98 Mn |
| Jul 1, 2021 |
7.95 Mn |
| Jun 30, 2021 |
7.92 Mn |
| Jun 29, 2021 |
3.47 Mn |
| Jun 28, 2021 |
3.49 Mn |
| Jun 25, 2021 |
3.50 Mn |
| Jun 24, 2021 |
3.50 Mn |
| Jun 23, 2021 |
3.49 Mn |
| Jun 22, 2021 |
3.52 Mn |
| Jun 21, 2021 |
3.55 Mn |
| Jun 18, 2021 |
3.52 Mn |
| Jun 17, 2021 |
3.56 Mn |
| Jun 16, 2021 |
3.55 Mn |
| Jun 15, 2021 |
3.55 Mn |
| Jun 14, 2021 |
3.54 Mn |
| Jun 11, 2021 |
3.50 Mn |
| Jun 10, 2021 |
3.53 Mn |
| Jun 9, 2021 |
3.49 Mn |
| Jun 8, 2021 |
3.39 Mn |
| Jun 7, 2021 |
3.39 Mn |
| Jun 4, 2021 |
3.39 Mn |
| Jun 3, 2021 |
3.38 Mn |
| Jun 2, 2021 |
3.36 Mn |
| Jun 1, 2021 |
3.33 Mn |
| May 28, 2021 |
3.34 Mn |
| May 27, 2021 |
3.34 Mn |
| May 26, 2021 |
3.37 Mn |
| May 25, 2021 |
3.34 Mn |
| May 24, 2021 |
3.33 Mn |
| May 21, 2021 |
3.33 Mn |
| May 20, 2021 |
3.32 Mn |
| May 19, 2021 |
3.31 Mn |
| May 18, 2021 |
3.35 Mn |
| May 17, 2021 |
3.35 Mn |
| May 14, 2021 |
3.36 Mn |
| May 13, 2021 |
3.34 Mn |
| May 12, 2021 |
3.31 Mn |
| May 11, 2021 |
3.30 Mn |
| May 10, 2021 |
3.33 Mn |
| May 7, 2021 |
3.33 Mn |
| May 6, 2021 |
3.30 Mn |
| May 5, 2021 |
3.27 Mn |
| May 4, 2021 |
3.24 Mn |
| May 3, 2021 |
3.27 Mn |
| Apr 30, 2021 |
3.22 Mn |
| Apr 29, 2021 |
3.25 Mn |
| Apr 28, 2021 |
3.28 Mn |
| Apr 27, 2021 |
3.28 Mn |
| Apr 26, 2021 |
3.32 Mn |
| Apr 23, 2021 |
3.34 Mn |
| Apr 22, 2021 |
3.34 Mn |
| Apr 21, 2021 |
3.35 Mn |
| Apr 20, 2021 |
3.32 Mn |
| Apr 19, 2021 |
3.34 Mn |
| Apr 16, 2021 |
3.33 Mn |
| Apr 15, 2021 |
3.30 Mn |
| Apr 14, 2021 |
3.28 Mn |
| Apr 13, 2021 |
3.27 Mn |
| Apr 12, 2021 |
3.30 Mn |
| Apr 9, 2021 |
3.31 Mn |
| Apr 8, 2021 |
3.29 Mn |
| Apr 7, 2021 |
3.26 Mn |
| Apr 6, 2021 |
3.26 Mn |
| Apr 5, 2021 |
3.30 Mn |
| Apr 1, 2021 |
3.25 Mn |
| Mar 31, 2021 |
3.23 Mn |
| Mar 30, 2021 |
7.67 |
| Mar 29, 2021 |
7.70 |
| Mar 26, 2021 |
7.70 |
| Mar 25, 2021 |
7.68 |
| Mar 24, 2021 |
7.57 |
| Mar 23, 2021 |
7.59 |
| Mar 22, 2021 |
7.62 |
| Mar 19, 2021 |
7.56 |
| Mar 18, 2021 |
7.49 |
| Mar 17, 2021 |
7.54 |
| Mar 16, 2021 |
7.57 |
| Mar 15, 2021 |
7.50 |
| Mar 12, 2021 |
7.40 |
| Mar 11, 2021 |
7.45 |
| Mar 10, 2021 |
7.40 |
| Mar 9, 2021 |
7.34 |
| Mar 8, 2021 |
7.36 |
| Mar 5, 2021 |
7.38 |
| Mar 4, 2021 |
7.34 |
| Mar 3, 2021 |
7.72 |
| Mar 2, 2021 |
7.77 |
| Mar 1, 2021 |
7.71 |
| Feb 26, 2021 |
7.56 |
| Feb 25, 2021 |
7.64 |
| Feb 24, 2021 |
7.70 |
| Feb 23, 2021 |
7.62 |
| Feb 22, 2021 |
7.75 |
| Feb 19, 2021 |
7.80 |
| Feb 18, 2021 |
7.89 |
| Feb 17, 2021 |
7.95 |
| Feb 16, 2021 |
8.08 |
| Feb 12, 2021 |
8.14 |
| Feb 11, 2021 |
8.15 |
| Feb 10, 2021 |
8.08 |
| Feb 9, 2021 |
8.09 |
| Feb 8, 2021 |
8.04 |
| Feb 5, 2021 |
7.99 |
| Feb 4, 2021 |
8.00 |
| Feb 3, 2021 |
7.88 |
| Feb 2, 2021 |
7.91 |
| Feb 1, 2021 |
7.92 |
| Jan 29, 2021 |
7.99 |
| Jan 28, 2021 |
8.21 |
| Jan 27, 2021 |
8.22 |
| Jan 26, 2021 |
8.50 |
| Jan 25, 2021 |
8.74 |
| Jan 22, 2021 |
8.59 |
| Jan 21, 2021 |
8.59 |
| Jan 20, 2021 |
8.59 |
| Jan 19, 2021 |
8.57 |
| Jan 15, 2021 |
8.47 |
| Jan 14, 2021 |
8.38 |
| Jan 13, 2021 |
8.25 |
| Jan 12, 2021 |
8.31 |
| Jan 11, 2021 |
8.36 |
| Jan 8, 2021 |
8.32 |
| Jan 7, 2021 |
8.26 |
| Jan 6, 2021 |
8.27 |
| Jan 5, 2021 |
8.38 |
| Jan 4, 2021 |
8.35 |
| Dec 31, 2020 |
8.36 |
| Dec 30, 2020 |
1.55 Mn |
| Dec 29, 2020 |
1.54 Mn |
| Dec 28, 2020 |
1.50 Mn |
| Dec 24, 2020 |
1.46 Mn |
| Dec 23, 2020 |
1.46 Mn |
| Dec 22, 2020 |
1.45 Mn |
| Dec 21, 2020 |
1.46 Mn |
| Dec 18, 2020 |
1.50 Mn |
| Dec 17, 2020 |
1.51 Mn |
| Dec 16, 2020 |
1.50 Mn |
| Dec 15, 2020 |
1.48 Mn |
| Dec 14, 2020 |
1.49 Mn |
| Dec 11, 2020 |
1.53 Mn |
| Dec 10, 2020 |
1.51 Mn |
| Dec 9, 2020 |
1.51 Mn |
| Dec 8, 2020 |
1.50 Mn |
| Dec 7, 2020 |
1.51 Mn |
| Dec 4, 2020 |
1.51 Mn |
| Dec 3, 2020 |
1.49 Mn |
| Dec 2, 2020 |
1.51 Mn |
| Dec 1, 2020 |
1.49 Mn |
| Nov 30, 2020 |
1.50 Mn |
| Nov 27, 2020 |
1.48 Mn |
| Nov 25, 2020 |
1.47 Mn |
| Nov 24, 2020 |
1.45 Mn |
| Nov 23, 2020 |
1.44 Mn |
| Nov 20, 2020 |
1.44 Mn |
| Nov 19, 2020 |
1.44 Mn |
| Nov 18, 2020 |
1.41 Mn |
| Nov 17, 2020 |
1.43 Mn |
| Nov 16, 2020 |
1.42 Mn |
| Nov 13, 2020 |
1.42 Mn |
| Nov 12, 2020 |
1.41 Mn |
| Nov 11, 2020 |
1.42 Mn |
| Nov 10, 2020 |
1.39 Mn |
| Nov 9, 2020 |
1.38 Mn |
| Nov 6, 2020 |
1.40 Mn |
| Nov 5, 2020 |
1.39 Mn |
| Nov 4, 2020 |
1.38 Mn |
| Nov 3, 2020 |
1.33 Mn |
| Nov 2, 2020 |
1.31 Mn |
| Oct 30, 2020 |
1.29 Mn |
| Oct 29, 2020 |
1.29 Mn |
| Oct 28, 2020 |
1.29 Mn |
| Oct 27, 2020 |
1.33 Mn |
| Oct 26, 2020 |
1.39 Mn |
| Oct 23, 2020 |
1.39 Mn |
| Oct 22, 2020 |
1.39 Mn |
| Oct 21, 2020 |
1.39 Mn |
| Oct 20, 2020 |
1.41 Mn |
| Oct 19, 2020 |
1.41 Mn |
| Oct 16, 2020 |
1.42 Mn |
| Oct 15, 2020 |
1.41 Mn |
| Oct 14, 2020 |
1.44 Mn |
| Oct 13, 2020 |
1.44 Mn |
| Oct 12, 2020 |
1.45 Mn |
| Oct 9, 2020 |
1.46 Mn |
| Oct 8, 2020 |
1.44 Mn |
| Oct 7, 2020 |
1.42 Mn |
| Oct 6, 2020 |
1.42 Mn |
| Oct 5, 2020 |
1.45 Mn |
| Oct 2, 2020 |
1.44 Mn |
| Oct 1, 2020 |
1.44 Mn |
| Sep 30, 2020 |
1.43 Mn |
| Sep 29, 2020 |
1.43 Mn |
| Sep 28, 2020 |
1.43 Mn |
| Sep 25, 2020 |
1.43 Mn |
| Sep 24, 2020 |
1.42 Mn |
| Sep 23, 2020 |
1.44 Mn |
| Sep 22, 2020 |
1.46 Mn |
| Sep 21, 2020 |
1.47 Mn |
| Sep 18, 2020 |
1.50 Mn |
| Sep 17, 2020 |
1.50 Mn |
| Sep 16, 2020 |
1.48 Mn |
| Sep 15, 2020 |
1.50 Mn |
| Sep 14, 2020 |
1.48 Mn |
| Sep 11, 2020 |
1.48 Mn |
| Sep 10, 2020 |
1.46 Mn |
| Sep 9, 2020 |
1.45 Mn |
| Sep 8, 2020 |
1.44 Mn |
| Sep 4, 2020 |
1.43 Mn |
| Sep 3, 2020 |
1.43 Mn |
| Sep 2, 2020 |
1.46 Mn |
| Sep 1, 2020 |
1.43 Mn |
| Aug 31, 2020 |
1.42 Mn |
| Aug 28, 2020 |
1.43 Mn |
| Aug 27, 2020 |
1.43 Mn |
| Aug 26, 2020 |
1.43 Mn |
| Aug 25, 2020 |
1.42 Mn |
| Aug 24, 2020 |
1.42 Mn |
| Aug 21, 2020 |
1.42 Mn |
| Aug 20, 2020 |
1.44 Mn |
| Aug 19, 2020 |
1.41 Mn |
| Aug 18, 2020 |
1.41 Mn |
| Aug 17, 2020 |
1.42 Mn |
| Aug 14, 2020 |
1.39 Mn |
| Aug 13, 2020 |
1.41 Mn |
| Aug 12, 2020 |
1.40 Mn |
| Aug 11, 2020 |
1.36 Mn |
| Aug 10, 2020 |
1.36 Mn |
| Aug 7, 2020 |
1.37 Mn |
| Aug 6, 2020 |
1.37 Mn |
| Aug 5, 2020 |
1.37 Mn |
| Aug 4, 2020 |
1.39 Mn |
| Aug 3, 2020 |
1.38 Mn |
| Jul 31, 2020 |
1.35 Mn |
| Jul 30, 2020 |
1.39 Mn |
| Jul 29, 2020 |
1.39 Mn |
| Jul 28, 2020 |
1.38 Mn |
| Jul 27, 2020 |
1.40 Mn |
| Jul 24, 2020 |
1.39 Mn |
| Jul 23, 2020 |
1.40 Mn |
| Jul 22, 2020 |
1.42 Mn |
| Jul 21, 2020 |
1.42 Mn |
| Jul 20, 2020 |
1.45 Mn |
| Jul 17, 2020 |
1.45 Mn |
| Jul 16, 2020 |
1.44 Mn |
| Jul 15, 2020 |
1.45 Mn |
| Jul 14, 2020 |
1.44 Mn |
| Jul 13, 2020 |
1.42 Mn |
| Jul 10, 2020 |
1.43 Mn |
| Jul 9, 2020 |
1.44 Mn |
| Jul 8, 2020 |
1.45 Mn |
| Jul 7, 2020 |
1.45 Mn |
| Jul 6, 2020 |
1.46 Mn |
| Jul 2, 2020 |
1.44 Mn |
| Jul 1, 2020 |
1.45 Mn |
| Jun 30, 2020 |
1.44 Mn |
| Jun 29, 2020 |
2.53 Mn |
| Jun 26, 2020 |
2.53 Mn |
| Jun 25, 2020 |
2.60 Mn |
| Jun 24, 2020 |
2.58 Mn |
| Jun 23, 2020 |
2.62 Mn |
| Jun 22, 2020 |
2.63 Mn |
| Jun 19, 2020 |
2.64 Mn |
| Jun 18, 2020 |
2.60 Mn |
| Jun 17, 2020 |
2.60 Mn |
| Jun 16, 2020 |
2.52 Mn |
| Jun 15, 2020 |
2.47 Mn |
| Jun 12, 2020 |
2.45 Mn |
| Jun 11, 2020 |
2.45 Mn |
| Jun 10, 2020 |
2.55 Mn |
| Jun 9, 2020 |
2.57 Mn |
| Jun 8, 2020 |
2.49 Mn |
| Jun 5, 2020 |
2.49 Mn |
| Jun 4, 2020 |
2.47 Mn |
| Jun 3, 2020 |
2.49 Mn |
| Jun 2, 2020 |
2.51 Mn |
| Jun 1, 2020 |
2.51 Mn |
| May 29, 2020 |
2.54 Mn |
| May 28, 2020 |
2.50 Mn |
| May 27, 2020 |
2.45 Mn |
| May 26, 2020 |
2.47 Mn |
| May 22, 2020 |
2.46 Mn |
| May 21, 2020 |
2.47 Mn |
| May 20, 2020 |
2.49 Mn |
| May 19, 2020 |
2.47 Mn |
| May 18, 2020 |
2.46 Mn |
| May 15, 2020 |
2.44 Mn |
| May 14, 2020 |
2.44 Mn |
| May 13, 2020 |
2.47 Mn |
| May 12, 2020 |
2.47 Mn |
| May 11, 2020 |
2.51 Mn |
| May 8, 2020 |
2.46 Mn |
| May 7, 2020 |
2.46 Mn |
| May 6, 2020 |
2.48 Mn |
| May 5, 2020 |
2.46 Mn |
| May 4, 2020 |
2.44 Mn |
| May 1, 2020 |
2.42 Mn |
| Apr 30, 2020 |
2.46 Mn |
| Apr 29, 2020 |
2.49 Mn |
| Apr 28, 2020 |
2.55 Mn |
| Apr 27, 2020 |
2.60 Mn |
| Apr 24, 2020 |
2.58 Mn |
| Apr 23, 2020 |
2.56 Mn |
| Apr 22, 2020 |
2.56 Mn |
| Apr 21, 2020 |
2.56 Mn |
| Apr 20, 2020 |
2.60 Mn |
| Apr 17, 2020 |
2.59 Mn |
| Apr 16, 2020 |
2.54 Mn |
| Apr 15, 2020 |
2.48 Mn |
| Apr 14, 2020 |
2.50 Mn |
| Apr 13, 2020 |
2.44 Mn |
| Apr 9, 2020 |
2.46 Mn |
| Apr 8, 2020 |
2.48 Mn |
| Apr 7, 2020 |
2.44 Mn |
| Apr 6, 2020 |
2.49 Mn |
| Apr 3, 2020 |
2.43 Mn |
| Apr 2, 2020 |
2.43 Mn |
| Apr 1, 2020 |
2.35 Mn |
| Mar 31, 2020 |
2.39 Mn |
| Mar 30, 2020 |
1.38 |
| Mar 27, 2020 |
1.33 |
| Mar 26, 2020 |
1.34 |
| Mar 25, 2020 |
1.28 |
| Mar 24, 2020 |
1.22 |
| Mar 23, 2020 |
1.16 |
| Mar 20, 2020 |
1.19 |
| Mar 19, 2020 |
1.26 |
| Mar 18, 2020 |
1.24 |
| Mar 17, 2020 |
1.28 |
| Mar 16, 2020 |
1.21 |
| Mar 13, 2020 |
1.34 |
| Mar 12, 2020 |
1.23 |
| Mar 11, 2020 |
1.39 |
| Mar 10, 2020 |
1.44 |
| Mar 9, 2020 |
1.37 |
| Mar 6, 2020 |
1.46 |
| Mar 5, 2020 |
1.46 |
| Mar 4, 2020 |
1.49 |
| Mar 3, 2020 |
1.41 |
| Mar 2, 2020 |
1.48 |
| Feb 28, 2020 |
1.42 |
| Feb 27, 2020 |
1.46 |
| Feb 26, 2020 |
1.48 |
| Feb 25, 2020 |
1.50 |
| Feb 24, 2020 |
1.54 |
| Feb 21, 2020 |
1.67 |
| Feb 20, 2020 |
1.66 |
| Feb 19, 2020 |
1.68 |
| Feb 18, 2020 |
1.68 |
| Feb 14, 2020 |
1.69 |
| Feb 13, 2020 |
1.69 |
| Feb 12, 2020 |
1.72 |
| Feb 11, 2020 |
1.70 |
| Feb 10, 2020 |
1.69 |
| Feb 7, 2020 |
1.65 |
| Feb 6, 2020 |
1.68 |
| Feb 5, 2020 |
1.67 |
| Feb 4, 2020 |
1.64 |
| Feb 3, 2020 |
1.62 |
| Jan 31, 2020 |
1.63 |
| Jan 30, 2020 |
1.66 |
| Jan 29, 2020 |
1.65 |
| Jan 28, 2020 |
1.65 |
| Jan 27, 2020 |
1.61 |
| Jan 24, 2020 |
1.62 |
| Jan 23, 2020 |
1.64 |
| Jan 22, 2020 |
1.64 |
| Jan 21, 2020 |
1.64 |
| Jan 17, 2020 |
1.66 |
| Jan 16, 2020 |
1.64 |
| Jan 15, 2020 |
1.63 |
| Jan 14, 2020 |
1.63 |
| Jan 13, 2020 |
1.61 |
| Jan 10, 2020 |
1.62 |
| Jan 9, 2020 |
1.63 |
| Jan 8, 2020 |
1.63 |
| Jan 7, 2020 |
1.63 |
| Jan 6, 2020 |
1.65 |
| Jan 3, 2020 |
1.63 |
| Jan 2, 2020 |
1.64 |
| Dec 31, 2019 |
1.63 |
| Sep 27, 2019 |
2.53 Mn |
| Sep 26, 2019 |
2.52 Mn |
| Sep 25, 2019 |
2.48 Mn |
| Sep 24, 2019 |
2.51 Mn |
| Sep 23, 2019 |
2.51 Mn |
| Sep 20, 2019 |
2.52 Mn |
| Sep 19, 2019 |
2.50 Mn |
| Sep 18, 2019 |
2.50 Mn |
| Sep 17, 2019 |
2.51 Mn |
| Sep 16, 2019 |
2.50 Mn |
| Sep 13, 2019 |
2.52 Mn |
| Sep 12, 2019 |
2.59 Mn |
| Sep 11, 2019 |
2.58 Mn |
| Sep 10, 2019 |
2.57 Mn |
| Sep 9, 2019 |
2.60 Mn |
| Sep 6, 2019 |
2.60 Mn |
| Sep 5, 2019 |
2.60 Mn |
| Sep 4, 2019 |
2.59 Mn |
| Sep 3, 2019 |
2.61 Mn |
| Aug 30, 2019 |
2.61 Mn |
| Aug 29, 2019 |
2.58 Mn |
| Aug 28, 2019 |
2.58 Mn |
| Aug 27, 2019 |
2.59 Mn |
| Aug 26, 2019 |
2.57 Mn |
| Aug 23, 2019 |
2.56 Mn |
| Aug 22, 2019 |
2.58 Mn |
| Aug 21, 2019 |
2.61 Mn |
| Aug 20, 2019 |
2.58 Mn |
| Aug 19, 2019 |
2.59 Mn |
| Aug 16, 2019 |
2.59 Mn |
| Aug 15, 2019 |
2.57 Mn |
| Aug 14, 2019 |
2.58 Mn |
| Aug 13, 2019 |
2.64 Mn |
| Aug 12, 2019 |
2.64 Mn |
| Aug 9, 2019 |
2.63 Mn |
| Aug 8, 2019 |
2.65 Mn |
| Aug 7, 2019 |
2.57 Mn |
| Aug 6, 2019 |
2.56 Mn |
| Aug 5, 2019 |
2.63 Mn |
| Aug 2, 2019 |
2.67 Mn |
| Aug 1, 2019 |
2.68 Mn |
| Jul 31, 2019 |
2.66 Mn |
| Jul 30, 2019 |
2.66 Mn |
| Jul 29, 2019 |
2.67 Mn |
| Jul 26, 2019 |
2.70 Mn |
| Jul 25, 2019 |
2.67 Mn |
| Jul 24, 2019 |
2.71 Mn |
| Jul 23, 2019 |
2.72 Mn |
| Jul 22, 2019 |
2.73 Mn |
| Jul 19, 2019 |
2.71 Mn |
| Jul 18, 2019 |
2.73 Mn |
| Jul 17, 2019 |
2.62 Mn |
| Jul 16, 2019 |
2.59 Mn |
| Jul 15, 2019 |
2.59 Mn |
| Jul 12, 2019 |
2.56 Mn |
| Jul 11, 2019 |
2.62 Mn |
| Jul 10, 2019 |
2.65 Mn |
| Jul 9, 2019 |
2.64 Mn |
| Jul 8, 2019 |
2.63 Mn |
| Jul 5, 2019 |
2.62 Mn |
| Jul 3, 2019 |
2.68 Mn |
| Jul 2, 2019 |
2.67 Mn |
| Jul 1, 2019 |
2.66 Mn |
| Jun 28, 2019 |
3.01 Mn |
| Jun 27, 2019 |
3.00 Mn |
| Jun 26, 2019 |
3.01 Mn |
| Jun 25, 2019 |
3.05 Mn |
| Jun 24, 2019 |
3.06 Mn |
| Jun 21, 2019 |
3.05 Mn |
| Jun 20, 2019 |
3.05 Mn |
| Jun 19, 2019 |
3.03 Mn |
| Jun 18, 2019 |
3.01 Mn |
| Jun 17, 2019 |
2.96 Mn |
| Jun 14, 2019 |
2.95 Mn |
| Jun 13, 2019 |
2.96 Mn |
| Jun 12, 2019 |
2.94 Mn |
| Jun 11, 2019 |
2.91 Mn |
| Jun 10, 2019 |
2.91 Mn |
| Jun 7, 2019 |
2.91 Mn |
| Jun 6, 2019 |
2.89 Mn |
| Jun 5, 2019 |
2.89 Mn |
| Jun 4, 2019 |
2.88 Mn |
| Jun 3, 2019 |
2.89 Mn |
| May 31, 2019 |
2.83 Mn |
| May 30, 2019 |
2.83 Mn |
| May 29, 2019 |
2.83 Mn |
| May 28, 2019 |
2.87 Mn |
| May 24, 2019 |
2.89 Mn |
| May 23, 2019 |
2.79 Mn |
| May 22, 2019 |
2.77 Mn |
| May 21, 2019 |
2.72 Mn |
| May 20, 2019 |
2.71 Mn |
| May 17, 2019 |
2.73 Mn |
| May 16, 2019 |
2.72 Mn |
| May 15, 2019 |
2.69 Mn |
| May 14, 2019 |
2.66 Mn |
| May 13, 2019 |
2.66 Mn |
| May 10, 2019 |
2.70 Mn |
| May 9, 2019 |
2.67 Mn |
| May 8, 2019 |
2.70 Mn |
| May 7, 2019 |
2.68 Mn |
| May 6, 2019 |
2.73 Mn |
| May 3, 2019 |
2.73 Mn |
| May 2, 2019 |
2.70 Mn |
| May 1, 2019 |
2.70 Mn |
| Apr 30, 2019 |
2.71 Mn |
| Apr 29, 2019 |
2.68 Mn |
| Apr 26, 2019 |
2.68 Mn |
| Apr 25, 2019 |
2.66 Mn |
| Apr 24, 2019 |
2.57 Mn |
| Apr 23, 2019 |
2.50 Mn |
| Apr 22, 2019 |
2.49 Mn |
| Apr 18, 2019 |
2.52 Mn |
| Apr 17, 2019 |
2.55 Mn |
| Apr 16, 2019 |
2.62 Mn |
| Apr 15, 2019 |
2.67 Mn |
| Apr 12, 2019 |
2.65 Mn |
| Apr 11, 2019 |
2.70 Mn |
| Apr 10, 2019 |
2.70 Mn |
| Apr 9, 2019 |
2.75 Mn |
| Apr 8, 2019 |
3.13 Mn |
| Apr 5, 2019 |
3.10 Mn |
| Apr 4, 2019 |
3.11 Mn |
| Apr 3, 2019 |
3.13 Mn |
| Apr 2, 2019 |
3.13 Mn |
| Apr 1, 2019 |
3.16 Mn |
| Mar 29, 2019 |
2.64 |
| Mar 28, 2019 |
2.62 |
| Mar 27, 2019 |
2.61 |
| Mar 26, 2019 |
2.60 |
| Mar 25, 2019 |
2.55 |
| Mar 22, 2019 |
2.55 |
| Mar 21, 2019 |
2.56 |
| Mar 20, 2019 |
2.55 |
| Mar 19, 2019 |
2.54 |
| Mar 18, 2019 |
2.54 |
| Mar 15, 2019 |
2.55 |
| Mar 14, 2019 |
2.50 |
| Mar 13, 2019 |
2.49 |
| Mar 12, 2019 |
2.44 |
| Mar 11, 2019 |
2.44 |
| Mar 8, 2019 |
2.43 |
| Mar 7, 2019 |
2.42 |
| Mar 6, 2019 |
2.43 |
| Mar 5, 2019 |
2.43 |
| Mar 4, 2019 |
2.41 |
| Mar 1, 2019 |
2.48 |
| Feb 28, 2019 |
2.48 |
| Feb 27, 2019 |
2.48 |
| Feb 26, 2019 |
2.49 |
| Feb 25, 2019 |
2.47 |
| Feb 22, 2019 |
2.46 |
| Feb 21, 2019 |
2.45 |
| Feb 20, 2019 |
2.46 |
| Feb 19, 2019 |
2.44 |
| Feb 15, 2019 |
2.43 |
| Feb 14, 2019 |
2.41 |
| Feb 13, 2019 |
2.40 |
| Feb 12, 2019 |
2.40 |
| Feb 11, 2019 |
2.38 |
| Feb 8, 2019 |
2.40 |
| Feb 7, 2019 |
2.38 |
| Feb 6, 2019 |
2.40 |
| Feb 5, 2019 |
2.40 |
| Feb 4, 2019 |
2.38 |
| Feb 1, 2019 |
2.36 |
| Jan 31, 2019 |
2.36 |
| Jan 30, 2019 |
2.29 |
| Jan 29, 2019 |
2.33 |
| Jan 28, 2019 |
2.29 |
| Jan 25, 2019 |
2.30 |
| Jan 24, 2019 |
2.32 |
| Jan 23, 2019 |
2.38 |
| Jan 22, 2019 |
2.38 |
| Jan 18, 2019 |
2.40 |
| Jan 17, 2019 |
2.39 |
| Jan 16, 2019 |
2.37 |
| Jan 15, 2019 |
2.37 |
| Jan 14, 2019 |
2.33 |
| Jan 11, 2019 |
2.36 |
| Jan 10, 2019 |
2.38 |
| Jan 9, 2019 |
2.34 |
| Jan 8, 2019 |
2.33 |
| Jan 7, 2019 |
2.27 |
| Jan 4, 2019 |
2.30 |
| Jan 3, 2019 |
2.26 |
| Jan 2, 2019 |
2.24 |
| Dec 31, 2018 |
2.30 |
| Dec 28, 2018 |
2.82 Mn |
| Dec 27, 2018 |
2.78 Mn |
| Dec 26, 2018 |
2.80 Mn |
| Dec 24, 2018 |
2.73 Mn |
| Dec 21, 2018 |
2.76 Mn |
| Dec 20, 2018 |
2.78 Mn |
| Dec 19, 2018 |
2.79 Mn |
| Dec 18, 2018 |
2.82 Mn |
| Dec 17, 2018 |
2.83 Mn |
| Dec 14, 2018 |
2.89 Mn |
| Dec 13, 2018 |
2.92 Mn |
| Dec 12, 2018 |
2.91 Mn |
| Dec 11, 2018 |
2.88 Mn |
| Dec 10, 2018 |
2.87 Mn |
| Dec 7, 2018 |
2.88 Mn |
| Dec 6, 2018 |
2.94 Mn |
| Dec 4, 2018 |
3.00 Mn |
| Dec 3, 2018 |
3.03 Mn |
| Nov 30, 2018 |
3.03 Mn |
| Nov 29, 2018 |
3.01 Mn |
| Nov 28, 2018 |
2.97 Mn |
| Nov 27, 2018 |
2.94 Mn |
| Nov 26, 2018 |
2.94 Mn |
| Nov 23, 2018 |
2.91 Mn |
| Nov 21, 2018 |
2.94 Mn |
| Nov 20, 2018 |
2.87 Mn |
| Nov 19, 2018 |
2.92 Mn |
| Nov 16, 2018 |
2.90 Mn |
| Nov 15, 2018 |
2.88 Mn |
| Nov 14, 2018 |
2.89 Mn |
| Nov 13, 2018 |
2.92 Mn |
| Nov 12, 2018 |
2.92 Mn |
| Nov 9, 2018 |
2.95 Mn |
| Nov 8, 2018 |
2.95 Mn |
| Nov 7, 2018 |
2.94 Mn |
| Nov 6, 2018 |
2.91 Mn |
| Nov 5, 2018 |
2.95 Mn |
| Nov 2, 2018 |
2.88 Mn |
| Nov 1, 2018 |
2.92 Mn |
| Oct 31, 2018 |
2.89 Mn |
| Oct 30, 2018 |
2.86 Mn |
| Oct 29, 2018 |
2.85 Mn |
| Oct 26, 2018 |
2.82 Mn |
| Oct 25, 2018 |
2.83 Mn |
| Oct 24, 2018 |
2.79 Mn |
| Oct 23, 2018 |
2.91 Mn |
| Oct 22, 2018 |
2.88 Mn |
| Oct 19, 2018 |
2.88 Mn |
| Oct 18, 2018 |
2.85 Mn |
| Oct 17, 2018 |
2.82 Mn |
| Oct 16, 2018 |
2.83 Mn |
| Oct 15, 2018 |
2.75 Mn |
| Oct 12, 2018 |
2.74 Mn |
| Oct 11, 2018 |
2.72 Mn |
| Oct 10, 2018 |
2.79 Mn |
| Oct 9, 2018 |
2.81 Mn |
| Oct 8, 2018 |
2.82 Mn |
| Oct 5, 2018 |
2.83 Mn |
| Oct 4, 2018 |
2.84 Mn |
| Oct 3, 2018 |
2.89 Mn |
| Oct 2, 2018 |
2.85 Mn |
| Oct 1, 2018 |
2.85 Mn |
| Sep 28, 2018 |
-0.30 |
| Sep 27, 2018 |
-0.30 |
| Sep 26, 2018 |
-0.30 |
| Sep 25, 2018 |
-0.30 |
| Sep 24, 2018 |
-0.30 |
| Sep 21, 2018 |
-0.30 |
| Sep 20, 2018 |
-0.30 |
| Sep 19, 2018 |
-0.30 |
| Sep 18, 2018 |
-0.30 |
| Sep 17, 2018 |
-0.30 |
| Sep 14, 2018 |
-0.30 |
| Sep 13, 2018 |
-0.30 |
| Sep 12, 2018 |
-0.30 |
| Sep 11, 2018 |
-0.30 |
| Sep 10, 2018 |
-0.30 |
| Sep 7, 2018 |
-0.30 |
| Sep 6, 2018 |
-0.30 |
| Sep 5, 2018 |
-0.30 |
| Sep 4, 2018 |
-0.30 |
| Aug 31, 2018 |
-0.30 |
| Aug 30, 2018 |
-0.30 |
| Aug 29, 2018 |
-0.30 |
| Aug 28, 2018 |
-0.30 |
| Aug 27, 2018 |
-0.30 |
| Aug 24, 2018 |
-0.30 |
| Aug 23, 2018 |
-0.30 |
| Aug 22, 2018 |
-0.30 |
| Aug 21, 2018 |
-0.30 |
| Aug 20, 2018 |
-0.30 |
| Aug 17, 2018 |
-0.30 |
| Aug 16, 2018 |
-0.30 |
| Aug 15, 2018 |
-0.30 |
| Aug 14, 2018 |
-0.30 |
| Aug 13, 2018 |
-0.30 |
| Aug 10, 2018 |
-0.30 |
| Aug 9, 2018 |
-0.30 |
| Aug 8, 2018 |
-0.30 |
| Aug 7, 2018 |
-0.30 |
| Aug 6, 2018 |
-0.30 |
| Aug 3, 2018 |
-0.30 |
| Aug 2, 2018 |
-0.30 |
| Aug 1, 2018 |
-0.30 |
| Jul 31, 2018 |
-0.30 |
| Jul 30, 2018 |
-0.30 |
| Jul 27, 2018 |
-0.30 |
| Jul 26, 2018 |
-0.30 |
| Jul 25, 2018 |
-0.30 |
| Jul 24, 2018 |
-0.30 |
| Jul 23, 2018 |
-0.30 |
| Jul 20, 2018 |
-0.30 |
| Jul 19, 2018 |
-0.30 |
| Jul 18, 2018 |
-0.30 |
| Jul 17, 2018 |
-0.30 |
| Jul 16, 2018 |
-0.30 |
| Jul 13, 2018 |
-0.30 |
| Jul 12, 2018 |
-0.30 |
| Jul 11, 2018 |
-0.30 |
| Jul 10, 2018 |
-0.30 |
| Jul 9, 2018 |
-0.30 |
| Jul 6, 2018 |
-0.30 |
| Jul 5, 2018 |
-0.30 |
| Jul 3, 2018 |
-0.30 |
| Jul 2, 2018 |
-0.30 |
| Jun 29, 2018 |
91.61 Mn |
| Jun 28, 2018 |
88.53 Mn |
| Jun 27, 2018 |
87.85 Mn |
| Jun 26, 2018 |
89.31 Mn |
| Jun 25, 2018 |
89.78 Mn |
| Jun 22, 2018 |
91.03 Mn |
| Jun 21, 2018 |
89.72 Mn |
| Jun 20, 2018 |
90.02 Mn |
| Jun 19, 2018 |
89.22 Mn |
| Jun 18, 2018 |
89.85 Mn |
| Jun 15, 2018 |
91.92 Mn |
| Jun 14, 2018 |
92.15 Mn |
| Jun 13, 2018 |
91.92 Mn |
| Jun 12, 2018 |
91.98 Mn |
| Jun 11, 2018 |
91.93 Mn |
| Jun 8, 2018 |
91.21 Mn |
| Jun 7, 2018 |
91.55 Mn |
| Jun 6, 2018 |
91.21 Mn |
| Jun 5, 2018 |
90.84 Mn |
| Jun 4, 2018 |
91.88 Mn |
| Jun 1, 2018 |
91.69 Mn |
| May 31, 2018 |
90.38 Mn |
| May 30, 2018 |
91.84 Mn |
| May 29, 2018 |
90.91 Mn |
| May 25, 2018 |
92.29 Mn |
| May 24, 2018 |
92.38 Mn |
| May 23, 2018 |
92.69 Mn |
| May 22, 2018 |
93.19 Mn |
| May 21, 2018 |
93.13 Mn |
| May 18, 2018 |
93.46 Mn |
| May 17, 2018 |
93.56 Mn |
| May 16, 2018 |
94.11 Mn |
| May 15, 2018 |
93.93 Mn |
| May 14, 2018 |
95.00 Mn |
| May 11, 2018 |
94.05 Mn |
| May 10, 2018 |
93.31 Mn |
| May 9, 2018 |
93.49 Mn |
| May 8, 2018 |
93.55 Mn |
| May 7, 2018 |
93.49 Mn |
| May 4, 2018 |
93.01 Mn |
| May 3, 2018 |
92.56 Mn |
| May 2, 2018 |
91.92 Mn |
| May 1, 2018 |
92.51 Mn |
| Apr 30, 2018 |
93.01 Mn |
| Apr 27, 2018 |
93.71 Mn |
| Apr 26, 2018 |
93.64 Mn |
| Apr 25, 2018 |
92.68 Mn |
| Apr 24, 2018 |
93.37 Mn |
| Apr 23, 2018 |
94.11 Mn |
| Apr 20, 2018 |
94.45 Mn |
| Apr 19, 2018 |
95.81 Mn |
| Apr 18, 2018 |
99.08 Mn |
| Apr 17, 2018 |
99.18 Mn |
| Apr 16, 2018 |
98.44 Mn |
| Apr 13, 2018 |
98.28 Mn |
| Apr 12, 2018 |
98.77 Mn |
| Apr 11, 2018 |
98.12 Mn |
| Apr 10, 2018 |
99.29 Mn |
| Apr 9, 2018 |
98.32 Mn |
| Apr 6, 2018 |
97.26 Mn |
| Apr 5, 2018 |
98.31 Mn |
| Apr 4, 2018 |
98.10 Mn |
| Apr 3, 2018 |
97.17 Mn |
| Apr 2, 2018 |
96.52 Mn |
| Mar 29, 2018 |
1.41 |
| Mar 28, 2018 |
1.42 |
| Mar 27, 2018 |
1.38 |
| Mar 26, 2018 |
1.39 |
| Mar 23, 2018 |
1.37 |
| Mar 22, 2018 |
1.39 |
| Mar 21, 2018 |
1.42 |
| Mar 20, 2018 |
1.42 |
| Mar 19, 2018 |
1.42 |
| Mar 16, 2018 |
1.44 |
| Mar 15, 2018 |
1.43 |
| Mar 14, 2018 |
1.44 |
| Mar 13, 2018 |
1.44 |
| Mar 12, 2018 |
1.45 |
| Mar 9, 2018 |
1.45 |
| Mar 8, 2018 |
1.44 |
| Mar 7, 2018 |
1.43 |
| Mar 6, 2018 |
1.43 |
| Mar 5, 2018 |
1.48 |
| Mar 2, 2018 |
1.46 |
| Mar 1, 2018 |
1.44 |
| Feb 28, 2018 |
1.46 |
| Feb 27, 2018 |
1.49 |
| Feb 26, 2018 |
1.52 |
| Feb 23, 2018 |
1.50 |
| Feb 22, 2018 |
1.50 |
| Feb 21, 2018 |
1.49 |
| Feb 20, 2018 |
1.50 |
| Feb 16, 2018 |
1.53 |
| Feb 15, 2018 |
1.53 |
| Feb 14, 2018 |
1.51 |
| Feb 13, 2018 |
1.47 |
| Feb 12, 2018 |
1.48 |
| Feb 9, 2018 |
1.46 |
| Feb 8, 2018 |
1.45 |
| Feb 7, 2018 |
1.49 |
| Feb 6, 2018 |
1.52 |
| Feb 5, 2018 |
1.49 |
| Feb 2, 2018 |
1.56 |
| Feb 1, 2018 |
1.60 |
| Jan 31, 2018 |
1.60 |
| Jan 30, 2018 |
1.63 |
| Jan 29, 2018 |
1.65 |
| Jan 26, 2018 |
1.67 |
| Jan 25, 2018 |
1.67 |
| Jan 24, 2018 |
1.62 |
| Jan 23, 2018 |
1.54 |
| Jan 22, 2018 |
1.53 |
| Jan 19, 2018 |
1.53 |
| Jan 18, 2018 |
1.52 |
| Jan 17, 2018 |
1.53 |
| Jan 16, 2018 |
1.53 |
| Jan 12, 2018 |
1.53 |
| Jan 11, 2018 |
1.51 |
| Jan 10, 2018 |
1.51 |
| Jan 9, 2018 |
1.52 |
| Jan 8, 2018 |
1.52 |
| Jan 5, 2018 |
1.52 |
| Jan 4, 2018 |
1.50 |
| Jan 3, 2018 |
1.50 |
| Jan 2, 2018 |
1.49 |
| Dec 29, 2017 |
1.94 |
| Dec 28, 2017 |
1.94 |
| Dec 27, 2017 |
1.94 |
| Dec 26, 2017 |
1.94 |
| Dec 22, 2017 |
1.94 |
| Dec 21, 2017 |
1.94 |
| Dec 20, 2017 |
1.94 |
| Dec 19, 2017 |
1.94 |
| Dec 18, 2017 |
1.94 |
| Dec 15, 2017 |
1.94 |
| Dec 14, 2017 |
1.94 |
| Dec 13, 2017 |
1.94 |
| Dec 12, 2017 |
1.94 |
| Dec 11, 2017 |
1.94 |
| Dec 8, 2017 |
1.94 |
| Dec 7, 2017 |
1.94 |
| Dec 6, 2017 |
1.94 |
| Dec 5, 2017 |
1.94 |
| Dec 4, 2017 |
1.94 |
| Dec 1, 2017 |
1.94 |
| Nov 30, 2017 |
1.94 |
| Nov 29, 2017 |
1.94 |
| Nov 28, 2017 |
1.94 |
| Nov 27, 2017 |
1.94 |
| Nov 24, 2017 |
1.94 |
| Nov 22, 2017 |
1.94 |
| Nov 21, 2017 |
1.94 |
| Nov 20, 2017 |
1.94 |
| Nov 17, 2017 |
1.94 |
| Nov 16, 2017 |
1.94 |
| Nov 15, 2017 |
1.94 |
| Nov 14, 2017 |
1.94 |
| Nov 13, 2017 |
1.94 |
| Nov 10, 2017 |
1.94 |
| Nov 9, 2017 |
1.94 |
| Nov 8, 2017 |
1.94 |
| Nov 7, 2017 |
1.94 |
| Nov 6, 2017 |
1.94 |
| Nov 3, 2017 |
1.94 |
| Nov 2, 2017 |
1.94 |
| Nov 1, 2017 |
1.94 |
| Oct 31, 2017 |
1.94 |
| Oct 30, 2017 |
1.94 |
| Oct 27, 2017 |
1.94 |
| Oct 26, 2017 |
1.94 |
| Oct 25, 2017 |
1.94 |
| Oct 24, 2017 |
1.94 |
| Oct 23, 2017 |
1.94 |
| Oct 20, 2017 |
1.94 |
| Oct 19, 2017 |
1.94 |
| Oct 18, 2017 |
1.94 |
| Oct 17, 2017 |
1.94 |
| Oct 16, 2017 |
1.94 |
| Oct 13, 2017 |
1.94 |
| Oct 12, 2017 |
1.94 |
| Oct 11, 2017 |
1.94 |
| Oct 10, 2017 |
1.94 |
| Oct 9, 2017 |
1.94 |
| Oct 6, 2017 |
1.94 |
| Oct 5, 2017 |
1.94 |
| Oct 4, 2017 |
1.94 |
| Oct 3, 2017 |
1.94 |
| Oct 2, 2017 |
1.94 |
| Sep 29, 2017 |
-0.15 |
| Sep 28, 2017 |
-0.15 |
| Sep 27, 2017 |
-0.15 |
| Sep 26, 2017 |
-0.15 |
| Sep 25, 2017 |
-0.15 |
| Sep 22, 2017 |
-0.15 |
| Sep 21, 2017 |
-0.15 |
| Sep 20, 2017 |
-0.15 |
| Sep 19, 2017 |
-0.15 |
| Sep 18, 2017 |
-0.15 |
| Sep 15, 2017 |
-0.15 |
| Sep 14, 2017 |
-0.15 |
| Sep 13, 2017 |
-0.15 |
| Sep 12, 2017 |
-0.15 |
| Sep 11, 2017 |
-0.15 |
| Sep 8, 2017 |
-0.15 |
| Sep 7, 2017 |
-0.15 |
| Sep 6, 2017 |
-0.15 |
| Sep 5, 2017 |
-0.15 |
| Sep 1, 2017 |
-0.15 |
| Aug 31, 2017 |
-0.15 |
| Aug 30, 2017 |
-0.15 |
| Aug 29, 2017 |
-0.15 |
| Aug 28, 2017 |
-0.15 |
| Aug 25, 2017 |
-0.15 |
| Aug 24, 2017 |
-0.15 |
| Aug 23, 2017 |
-0.15 |
| Aug 22, 2017 |
-0.15 |
| Aug 21, 2017 |
-0.15 |
| Aug 18, 2017 |
-0.15 |
| Aug 17, 2017 |
-0.15 |
| Aug 16, 2017 |
-0.15 |
| Aug 15, 2017 |
-0.15 |
| Aug 14, 2017 |
-0.15 |
| Aug 11, 2017 |
-0.15 |
| Aug 10, 2017 |
-0.15 |
| Aug 9, 2017 |
-0.15 |
| Aug 8, 2017 |
-0.15 |
| Aug 7, 2017 |
-0.15 |
| Aug 4, 2017 |
-0.15 |
| Aug 3, 2017 |
-0.15 |
| Aug 2, 2017 |
-0.15 |
| Aug 1, 2017 |
-0.15 |
| Jul 31, 2017 |
-0.15 |
| Jul 28, 2017 |
-0.15 |
| Jul 27, 2017 |
-0.15 |
| Jul 26, 2017 |
-0.15 |
| Jul 25, 2017 |
-0.15 |
| Jul 24, 2017 |
-0.15 |
| Jul 21, 2017 |
-0.15 |
| Jul 20, 2017 |
-0.15 |
| Jul 19, 2017 |
-0.15 |
| Jul 18, 2017 |
-0.15 |
| Jul 17, 2017 |
-0.15 |
| Jul 14, 2017 |
-0.15 |
| Jul 13, 2017 |
-0.15 |
| Jul 12, 2017 |
-0.15 |
| Jul 11, 2017 |
-0.15 |
| Jul 10, 2017 |
-0.15 |
| Jul 7, 2017 |
-0.15 |
| Jul 6, 2017 |
-0.15 |
| Jul 5, 2017 |
-0.15 |
| Jul 3, 2017 |
-0.15 |
| Jun 30, 2017 |
-0.15 |
| Mar 30, 2017 |
1.35 |
| Mar 29, 2017 |
1.35 |
| Mar 28, 2017 |
1.35 |
| Mar 27, 2017 |
1.35 |
| Mar 24, 2017 |
1.34 |
| Mar 23, 2017 |
1.34 |
| Mar 22, 2017 |
1.34 |
| Mar 21, 2017 |
1.34 |
| Mar 20, 2017 |
1.37 |
| Mar 17, 2017 |
1.36 |
| Mar 16, 2017 |
1.37 |
| Mar 15, 2017 |
1.36 |
| Mar 14, 2017 |
1.35 |
| Mar 13, 2017 |
1.37 |
| Mar 10, 2017 |
1.36 |
| Mar 9, 2017 |
1.36 |
| Mar 8, 2017 |
1.34 |
| Mar 7, 2017 |
1.34 |
| Mar 6, 2017 |
1.36 |
| Mar 3, 2017 |
1.37 |
| Mar 2, 2017 |
1.35 |
| Mar 1, 2017 |
1.37 |
| Feb 28, 2017 |
1.42 |
| Feb 27, 2017 |
1.40 |
| Feb 24, 2017 |
1.40 |
| Feb 23, 2017 |
1.40 |
| Feb 22, 2017 |
1.39 |
| Feb 21, 2017 |
1.39 |
| Feb 17, 2017 |
1.40 |
| Feb 16, 2017 |
1.39 |
| Feb 15, 2017 |
1.37 |
| Feb 14, 2017 |
1.36 |
| Feb 13, 2017 |
1.36 |
| Feb 10, 2017 |
1.36 |
| Feb 9, 2017 |
1.36 |
| Feb 8, 2017 |
1.34 |
| Feb 7, 2017 |
1.34 |
| Feb 6, 2017 |
1.33 |
| Feb 3, 2017 |
1.33 |
| Feb 2, 2017 |
1.31 |
| Feb 1, 2017 |
1.32 |
| Jan 31, 2017 |
1.33 |
| Jan 30, 2017 |
1.30 |
| Jan 27, 2017 |
1.30 |
| Jan 26, 2017 |
1.29 |
| Jan 25, 2017 |
1.30 |
| Jan 24, 2017 |
1.25 |
| Jan 23, 2017 |
1.26 |
| Jan 20, 2017 |
1.27 |
| Jan 19, 2017 |
1.26 |
| Jan 18, 2017 |
1.29 |
| Jan 17, 2017 |
1.29 |
| Jan 13, 2017 |
1.30 |
| Jan 12, 2017 |
1.31 |
| Jan 11, 2017 |
1.31 |
| Jan 10, 2017 |
1.34 |
| Jan 9, 2017 |
1.34 |
| Jan 6, 2017 |
1.32 |
| Jan 5, 2017 |
1.33 |
| Jan 4, 2017 |
1.31 |
| Jan 3, 2017 |
1.31 |
| Dec 30, 2016 |
375.51 |
| Dec 29, 2016 |
375.51 |
| Dec 28, 2016 |
375.50 |
| Dec 27, 2016 |
375.51 |
| Dec 23, 2016 |
375.51 |
| Dec 22, 2016 |
375.51 |
| Dec 21, 2016 |
375.50 |
| Dec 20, 2016 |
375.51 |
| Dec 19, 2016 |
375.50 |
| Dec 16, 2016 |
375.51 |
| Dec 15, 2016 |
375.50 |
| Dec 14, 2016 |
375.50 |
| Dec 13, 2016 |
375.50 |
| Dec 12, 2016 |
375.49 |
| Dec 9, 2016 |
375.49 |
| Dec 8, 2016 |
375.48 |
| Dec 7, 2016 |
375.49 |
| Dec 6, 2016 |
375.49 |
| Dec 5, 2016 |
375.49 |
| Dec 2, 2016 |
375.48 |
| Dec 1, 2016 |
375.48 |
| Nov 30, 2016 |
375.49 |
| Nov 29, 2016 |
375.49 |
| Nov 28, 2016 |
375.49 |
| Nov 25, 2016 |
375.49 |
| Nov 23, 2016 |
375.49 |
| Nov 22, 2016 |
375.48 |
| Nov 21, 2016 |
375.50 |
| Nov 18, 2016 |
375.50 |
| Nov 17, 2016 |
375.51 |
| Nov 16, 2016 |
375.51 |
| Nov 15, 2016 |
375.51 |
| Nov 14, 2016 |
375.51 |
| Nov 11, 2016 |
375.52 |
| Nov 10, 2016 |
375.52 |
| Nov 9, 2016 |
375.52 |
| Nov 8, 2016 |
375.50 |
| Nov 7, 2016 |
375.50 |
| Nov 4, 2016 |
375.50 |
| Nov 3, 2016 |
375.49 |
| Nov 2, 2016 |
375.50 |
| Nov 1, 2016 |
375.50 |
| Oct 31, 2016 |
375.50 |
| Oct 28, 2016 |
375.50 |
| Oct 27, 2016 |
375.50 |
| Oct 26, 2016 |
375.50 |
| Oct 25, 2016 |
375.51 |
| Oct 24, 2016 |
375.53 |
| Oct 21, 2016 |
375.53 |
| Oct 20, 2016 |
375.53 |
| Oct 19, 2016 |
375.53 |
| Oct 18, 2016 |
375.53 |
| Oct 17, 2016 |
375.53 |
| Oct 14, 2016 |
375.53 |
| Oct 13, 2016 |
375.53 |
| Oct 12, 2016 |
375.53 |
| Oct 11, 2016 |
375.53 |
| Oct 10, 2016 |
375.54 |
| Oct 7, 2016 |
375.54 |
| Oct 6, 2016 |
375.54 |
| Oct 5, 2016 |
375.55 |
| Oct 4, 2016 |
375.55 |
| Oct 3, 2016 |
375.55 |
| Sep 30, 2016 |
375.55 |
| Sep 29, 2016 |
688.07 |
| Sep 28, 2016 |
688.08 |
| Sep 27, 2016 |
688.08 |
| Sep 26, 2016 |
688.08 |
| Sep 23, 2016 |
688.08 |
| Sep 22, 2016 |
688.09 |
| Sep 21, 2016 |
688.08 |
| Sep 20, 2016 |
688.08 |
| Sep 19, 2016 |
688.07 |
| Sep 16, 2016 |
688.07 |
| Sep 15, 2016 |
688.07 |
| Sep 14, 2016 |
688.06 |
| Sep 13, 2016 |
688.06 |
| Sep 12, 2016 |
688.07 |
| Sep 9, 2016 |
688.06 |
| Sep 8, 2016 |
688.07 |
| Sep 7, 2016 |
688.07 |
| Sep 6, 2016 |
688.07 |
| Sep 2, 2016 |
688.07 |
| Sep 1, 2016 |
688.06 |
| Aug 31, 2016 |
688.06 |
| Aug 30, 2016 |
688.07 |
| Aug 29, 2016 |
688.07 |
| Aug 26, 2016 |
688.07 |
| Aug 25, 2016 |
688.07 |
| Aug 24, 2016 |
688.07 |
| Aug 23, 2016 |
688.08 |
| Aug 22, 2016 |
688.08 |
| Aug 19, 2016 |
688.08 |
| Aug 18, 2016 |
688.08 |
| Aug 17, 2016 |
688.08 |
| Aug 16, 2016 |
688.08 |
| Aug 15, 2016 |
688.09 |
| Aug 12, 2016 |
688.09 |
| Aug 11, 2016 |
688.09 |
| Aug 10, 2016 |
688.09 |
| Aug 9, 2016 |
688.09 |
| Aug 8, 2016 |
688.09 |
| Aug 5, 2016 |
688.09 |
| Aug 4, 2016 |
688.09 |
| Aug 3, 2016 |
688.09 |
| Aug 2, 2016 |
688.09 |
| Aug 1, 2016 |
688.09 |
| Jul 29, 2016 |
688.09 |
| Jul 28, 2016 |
688.09 |
| Jul 27, 2016 |
688.09 |
| Jul 26, 2016 |
688.09 |
| Jul 25, 2016 |
688.10 |
| Jul 22, 2016 |
688.10 |
| Jul 21, 2016 |
688.09 |
| Jul 20, 2016 |
688.09 |
| Jul 19, 2016 |
688.08 |
| Jul 18, 2016 |
688.09 |
| Jul 15, 2016 |
688.08 |
| Jul 14, 2016 |
688.09 |
| Jul 13, 2016 |
688.09 |
| Jul 12, 2016 |
688.08 |
| Jul 11, 2016 |
688.09 |
| Jul 8, 2016 |
688.09 |
| Jul 7, 2016 |
688.08 |
| Jul 6, 2016 |
688.09 |
| Jul 5, 2016 |
688.08 |
| Jul 1, 2016 |
688.09 |
| Jun 30, 2016 |
688.09 |
| Jun 29, 2016 |
924.13 |
| Jun 28, 2016 |
924.11 |
| Jun 27, 2016 |
924.08 |
| Jun 24, 2016 |
924.08 |
| Jun 23, 2016 |
924.13 |
| Jun 22, 2016 |
924.11 |
| Jun 21, 2016 |
924.11 |
| Jun 20, 2016 |
924.10 |
| Jun 17, 2016 |
924.09 |
| Jun 16, 2016 |
924.08 |
| Jun 15, 2016 |
924.07 |
| Jun 14, 2016 |
924.07 |
| Jun 13, 2016 |
924.08 |
| Jun 10, 2016 |
924.10 |
| Jun 9, 2016 |
924.12 |
| Jun 8, 2016 |
924.14 |
| Jun 7, 2016 |
924.14 |
| Jun 6, 2016 |
924.14 |
| Jun 3, 2016 |
924.13 |
| Jun 2, 2016 |
924.13 |
| Jun 1, 2016 |
924.11 |
| May 31, 2016 |
924.11 |
| May 27, 2016 |
924.12 |
| May 26, 2016 |
924.12 |
| May 25, 2016 |
924.12 |
| May 24, 2016 |
924.10 |
| May 23, 2016 |
924.09 |
| May 20, 2016 |
924.06 |
| May 19, 2016 |
924.05 |
| May 18, 2016 |
924.06 |
| May 17, 2016 |
924.06 |
| May 16, 2016 |
924.06 |
| May 13, 2016 |
924.05 |
| May 12, 2016 |
924.05 |
| May 11, 2016 |
924.05 |
| May 10, 2016 |
924.06 |
| May 9, 2016 |
924.05 |
| May 6, 2016 |
924.03 |
| May 5, 2016 |
924.04 |
| May 4, 2016 |
924.04 |
| May 3, 2016 |
924.07 |
| May 2, 2016 |
924.08 |
| Apr 29, 2016 |
924.07 |
| Apr 28, 2016 |
924.08 |
| Apr 27, 2016 |
924.08 |
| Apr 26, 2016 |
924.08 |
| Apr 25, 2016 |
924.07 |
| Apr 22, 2016 |
924.07 |
| Apr 21, 2016 |
924.07 |
| Apr 20, 2016 |
924.07 |
| Apr 19, 2016 |
924.08 |
| Apr 18, 2016 |
924.07 |
| Apr 15, 2016 |
924.06 |
| Apr 14, 2016 |
924.07 |
| Apr 13, 2016 |
924.06 |
| Apr 12, 2016 |
924.06 |
| Apr 11, 2016 |
924.05 |
| Apr 8, 2016 |
924.06 |
| Apr 7, 2016 |
924.05 |
| Apr 6, 2016 |
924.05 |
| Apr 5, 2016 |
924.02 |
| Apr 4, 2016 |
924.02 |
| Apr 1, 2016 |
924.01 |
| Mar 31, 2016 |
924.02 |
| Mar 30, 2016 |
1,032.17 |
| Mar 29, 2016 |
1,029.27 |
| Mar 28, 2016 |
1,041.01 |
| Mar 24, 2016 |
1,043.60 |
| Mar 23, 2016 |
1,052.90 |
| Mar 22, 2016 |
1,060.22 |
| Mar 21, 2016 |
1,049.39 |
| Mar 18, 2016 |
1,034.15 |
| Mar 17, 2016 |
1,043.30 |
| Mar 16, 2016 |
1,043.45 |
| Mar 15, 2016 |
1,037.50 |
| Mar 14, 2016 |
1,050.31 |
| Mar 11, 2016 |
1,060.98 |
| Mar 10, 2016 |
1,044.67 |
| Mar 9, 2016 |
1,030.18 |
| Mar 8, 2016 |
1,026.98 |
| Mar 7, 2016 |
1,031.10 |
| Mar 4, 2016 |
1,026.83 |
| Mar 3, 2016 |
1,038.26 |
| Mar 2, 2016 |
1,045.58 |
| Mar 1, 2016 |
1,036.59 |
| Feb 29, 2016 |
1,010.21 |
| Feb 26, 2016 |
1,024.24 |
| Feb 25, 2016 |
1,032.62 |
| Feb 24, 2016 |
1,019.36 |
| Feb 23, 2016 |
1,048.94 |
| Feb 22, 2016 |
1,057.78 |
| Feb 19, 2016 |
1,049.85 |
| Feb 18, 2016 |
1,049.85 |
| Feb 17, 2016 |
1,048.94 |
| Feb 16, 2016 |
1,043.45 |
| Feb 12, 2016 |
1,034.45 |
| Feb 11, 2016 |
1,026.83 |
| Feb 10, 2016 |
1,038.87 |
| Feb 9, 2016 |
1,033.23 |
| Feb 8, 2016 |
1,041.77 |
| Feb 5, 2016 |
1,059.30 |
| Feb 4, 2016 |
1,070.43 |
| Feb 3, 2016 |
1,092.54 |
| Feb 2, 2016 |
1,082.17 |
| Feb 1, 2016 |
1,104.13 |
| Jan 29, 2016 |
1,114.80 |
| Jan 28, 2016 |
1,093.00 |
| Jan 27, 2016 |
1,118.15 |
| Jan 26, 2016 |
1,186.00 |
| Jan 25, 2016 |
1,170.45 |
| Jan 22, 2016 |
1,179.90 |
| Jan 21, 2016 |
1,143.62 |
| Jan 20, 2016 |
1,153.22 |
| Jan 19, 2016 |
1,160.84 |
| Jan 15, 2016 |
1,149.26 |
| Jan 14, 2016 |
1,186.91 |
| Jan 13, 2016 |
1,162.37 |
| Jan 12, 2016 |
1,179.90 |
| Jan 11, 2016 |
1,170.75 |
| Jan 8, 2016 |
1,169.53 |
| Jan 7, 2016 |
1,205.82 |
| Jan 6, 2016 |
1,222.44 |
| Jan 5, 2016 |
1,240.43 |
| Jan 4, 2016 |
1,233.41 |
| Dec 31, 2015 |
1,237.84 |
| Dec 30, 2015 |
-1.48 Bn |
| Dec 29, 2015 |
-1.48 Bn |
| Dec 28, 2015 |
-1.48 Bn |
| Dec 24, 2015 |
-1.48 Bn |
| Dec 23, 2015 |
-1.48 Bn |
| Dec 22, 2015 |
-1.48 Bn |
| Dec 21, 2015 |
-1.48 Bn |
| Dec 18, 2015 |
-1.48 Bn |
| Dec 17, 2015 |
-1.48 Bn |
| Dec 16, 2015 |
-1.48 Bn |
| Dec 15, 2015 |
-1.48 Bn |
| Dec 14, 2015 |
-1.48 Bn |
| Dec 11, 2015 |
-1.48 Bn |
| Dec 10, 2015 |
-1.48 Bn |
| Dec 9, 2015 |
-1.48 Bn |
| Dec 8, 2015 |
-1.48 Bn |
| Dec 7, 2015 |
-1.48 Bn |
| Dec 4, 2015 |
-1.48 Bn |
| Dec 3, 2015 |
-1.48 Bn |
| Dec 2, 2015 |
-1.48 Bn |
| Dec 1, 2015 |
-1.48 Bn |
| Nov 30, 2015 |
-1.48 Bn |
| Nov 27, 2015 |
-1.48 Bn |
| Nov 25, 2015 |
-1.48 Bn |
| Nov 24, 2015 |
-1.48 Bn |
| Nov 23, 2015 |
-1.48 Bn |
| Nov 20, 2015 |
-1.48 Bn |
| Nov 19, 2015 |
-1.48 Bn |
| Nov 18, 2015 |
-1.48 Bn |
| Nov 17, 2015 |
-1.48 Bn |
| Nov 16, 2015 |
-1.48 Bn |
| Nov 13, 2015 |
-1.48 Bn |
| Nov 12, 2015 |
-1.48 Bn |
| Nov 11, 2015 |
-1.48 Bn |
| Nov 10, 2015 |
-1.48 Bn |
| Nov 9, 2015 |
-1.48 Bn |
| Nov 6, 2015 |
-1.48 Bn |
| Nov 5, 2015 |
-1.48 Bn |
| Nov 4, 2015 |
-1.48 Bn |
| Nov 3, 2015 |
-1.48 Bn |
| Nov 2, 2015 |
-1.48 Bn |
| Oct 30, 2015 |
-1.48 Bn |
| Oct 29, 2015 |
-1.48 Bn |
| Oct 28, 2015 |
-1.48 Bn |
| Oct 27, 2015 |
-1.48 Bn |
| Oct 26, 2015 |
-1.48 Bn |
| Oct 23, 2015 |
-1.48 Bn |
| Oct 22, 2015 |
-1.48 Bn |
| Oct 21, 2015 |
-1.48 Bn |
| Oct 20, 2015 |
-1.48 Bn |
| Oct 19, 2015 |
-1.48 Bn |
| Oct 16, 2015 |
-1.48 Bn |
| Oct 15, 2015 |
-1.48 Bn |
| Oct 14, 2015 |
-1.48 Bn |
| Oct 13, 2015 |
-1.48 Bn |
| Oct 12, 2015 |
-1.48 Bn |
| Oct 9, 2015 |
-1.48 Bn |
| Oct 8, 2015 |
-1.48 Bn |
| Oct 7, 2015 |
-1.48 Bn |
| Oct 6, 2015 |
-1.48 Bn |
| Oct 5, 2015 |
-1.48 Bn |
| Oct 2, 2015 |
-1.48 Bn |
| Oct 1, 2015 |
-1.48 Bn |
| Sep 30, 2015 |
-1.48 Bn |
| Jun 29, 2015 |
-861.76 Mn |
| Jun 26, 2015 |
-861.75 Mn |
| Jun 25, 2015 |
-861.75 Mn |
| Jun 24, 2015 |
-861.75 Mn |
| Jun 23, 2015 |
-861.75 Mn |
| Jun 22, 2015 |
-861.75 Mn |
| Jun 19, 2015 |
-861.75 Mn |
| Jun 18, 2015 |
-861.75 Mn |
| Jun 17, 2015 |
-861.75 Mn |
| Jun 16, 2015 |
-861.75 Mn |
| Jun 15, 2015 |
-861.75 Mn |
| Jun 12, 2015 |
-861.75 Mn |
| Jun 11, 2015 |
-861.75 Mn |
| Jun 10, 2015 |
-861.75 Mn |
| Jun 9, 2015 |
-861.75 Mn |
| Jun 8, 2015 |
-861.75 Mn |
| Jun 5, 2015 |
-861.75 Mn |
| Jun 4, 2015 |
-861.75 Mn |
| Jun 3, 2015 |
-861.74 Mn |
| Jun 2, 2015 |
-861.75 Mn |
| Jun 1, 2015 |
-861.75 Mn |
| May 29, 2015 |
-861.75 Mn |
| May 28, 2015 |
-861.74 Mn |
| May 27, 2015 |
-861.74 Mn |
| May 26, 2015 |
-861.75 Mn |
| May 22, 2015 |
-861.74 Mn |
| May 21, 2015 |
-861.74 Mn |
| May 20, 2015 |
-861.74 Mn |
| May 19, 2015 |
-861.74 Mn |
| May 18, 2015 |
-861.74 Mn |
| May 15, 2015 |
-861.74 Mn |
| May 14, 2015 |
-861.74 Mn |
| May 13, 2015 |
-861.75 Mn |
| May 12, 2015 |
-861.75 Mn |
| May 11, 2015 |
-861.75 Mn |
| May 8, 2015 |
-861.75 Mn |
| May 7, 2015 |
-861.75 Mn |
| May 6, 2015 |
-861.75 Mn |
| May 5, 2015 |
-861.75 Mn |
| May 4, 2015 |
-861.74 Mn |
| May 1, 2015 |
-861.75 Mn |
| Apr 30, 2015 |
-861.75 Mn |
| Apr 29, 2015 |
-861.75 Mn |
| Apr 28, 2015 |
-861.74 Mn |
| Apr 27, 2015 |
-861.74 Mn |
| Apr 24, 2015 |
-861.74 Mn |
| Apr 23, 2015 |
-861.74 Mn |
| Apr 22, 2015 |
-861.75 Mn |
| Apr 21, 2015 |
-861.74 Mn |
| Apr 20, 2015 |
-861.75 Mn |
| Apr 17, 2015 |
-861.75 Mn |
| Apr 16, 2015 |
-861.75 Mn |
| Apr 15, 2015 |
-861.75 Mn |
| Apr 14, 2015 |
-861.75 Mn |
| Apr 13, 2015 |
-861.75 Mn |
| Apr 10, 2015 |
-861.74 Mn |
| Apr 9, 2015 |
-861.75 Mn |
| Apr 8, 2015 |
-861.75 Mn |
| Apr 7, 2015 |
-861.75 Mn |
| Apr 6, 2015 |
-861.75 Mn |
| Apr 2, 2015 |
-861.75 Mn |
| Apr 1, 2015 |
-861.75 Mn |
| Mar 31, 2015 |
-861.76 Mn |
| Mar 30, 2015 |
-1.35 Bn |
| Mar 27, 2015 |
-1.35 Bn |
| Mar 26, 2015 |
-1.35 Bn |
| Mar 25, 2015 |
-1.35 Bn |
| Mar 24, 2015 |
-1.35 Bn |
| Mar 23, 2015 |
-1.35 Bn |
| Mar 20, 2015 |
-1.35 Bn |
| Mar 19, 2015 |
-1.35 Bn |
| Mar 18, 2015 |
-1.35 Bn |
| Mar 17, 2015 |
-1.35 Bn |
| Mar 16, 2015 |
-1.35 Bn |
| Mar 13, 2015 |
-1.35 Bn |
| Mar 12, 2015 |
-1.35 Bn |
| Mar 11, 2015 |
-1.35 Bn |
| Mar 10, 2015 |
-1.35 Bn |
| Mar 9, 2015 |
-1.35 Bn |
| Mar 6, 2015 |
-1.35 Bn |
| Mar 5, 2015 |
-1.35 Bn |
| Mar 4, 2015 |
-1.35 Bn |
| Mar 3, 2015 |
-1.35 Bn |
| Mar 2, 2015 |
-1.35 Bn |
| Feb 27, 2015 |
-1.35 Bn |
| Feb 26, 2015 |
-1.35 Bn |
| Feb 25, 2015 |
-1.35 Bn |
| Feb 24, 2015 |
-1.35 Bn |
| Feb 23, 2015 |
-1.35 Bn |
| Feb 20, 2015 |
-1.35 Bn |
| Feb 19, 2015 |
-1.35 Bn |
| Feb 18, 2015 |
-1.35 Bn |
| Feb 17, 2015 |
-1.35 Bn |
| Feb 13, 2015 |
-1.35 Bn |
| Feb 12, 2015 |
-1.35 Bn |
| Feb 11, 2015 |
-1.35 Bn |
| Feb 10, 2015 |
-1.35 Bn |
| Feb 9, 2015 |
-1.35 Bn |
| Feb 6, 2015 |
-1.35 Bn |
| Feb 5, 2015 |
-1.35 Bn |
| Feb 4, 2015 |
-1.35 Bn |
| Feb 3, 2015 |
-1.35 Bn |
| Feb 2, 2015 |
-1.35 Bn |
| Jan 30, 2015 |
-1.35 Bn |
| Jan 29, 2015 |
-1.35 Bn |
| Jan 28, 2015 |
-1.35 Bn |
| Jan 27, 2015 |
-1.35 Bn |
| Jan 26, 2015 |
-1.35 Bn |
| Jan 23, 2015 |
-1.35 Bn |
| Jan 22, 2015 |
-1.35 Bn |
| Jan 21, 2015 |
-1.35 Bn |
| Jan 20, 2015 |
-1.35 Bn |
| Jan 16, 2015 |
-1.35 Bn |
| Jan 15, 2015 |
-1.35 Bn |
| Jan 14, 2015 |
-1.35 Bn |
| Jan 13, 2015 |
-1.35 Bn |
| Jan 12, 2015 |
-1.35 Bn |
| Jan 9, 2015 |
-1.35 Bn |
| Jan 8, 2015 |
-1.35 Bn |
| Jan 7, 2015 |
-1.35 Bn |
| Jan 6, 2015 |
-1.35 Bn |
| Jan 5, 2015 |
-1.35 Bn |
| Jan 2, 2015 |
-1.35 Bn |
| Dec 31, 2014 |
-1.35 Bn |
| Dec 30, 2014 |
1.67 Mn |
| Dec 29, 2014 |
1.68 Mn |
| Dec 26, 2014 |
1.69 Mn |
| Dec 24, 2014 |
1.69 Mn |
| Dec 23, 2014 |
1.67 Mn |
| Dec 22, 2014 |
1.71 Mn |
| Dec 19, 2014 |
1.70 Mn |
| Dec 18, 2014 |
1.70 Mn |
| Dec 17, 2014 |
1.66 Mn |
| Dec 16, 2014 |
1.65 Mn |
| Dec 15, 2014 |
1.65 Mn |
| Dec 12, 2014 |
1.68 Mn |
| Dec 11, 2014 |
1.69 Mn |
| Dec 10, 2014 |
1.69 Mn |
| Dec 9, 2014 |
1.69 Mn |
| Dec 8, 2014 |
1.72 Mn |
| Dec 5, 2014 |
1.72 Mn |
| Dec 4, 2014 |
1.72 Mn |
| Dec 3, 2014 |
1.72 Mn |
| Dec 2, 2014 |
1.72 Mn |
| Dec 1, 2014 |
1.73 Mn |
| Nov 28, 2014 |
1.73 Mn |
| Nov 26, 2014 |
1.72 Mn |
| Nov 25, 2014 |
1.71 Mn |
| Nov 24, 2014 |
1.70 Mn |
| Nov 21, 2014 |
1.71 Mn |
| Nov 20, 2014 |
1.71 Mn |
| Nov 19, 2014 |
1.72 Mn |
| Nov 18, 2014 |
1.72 Mn |
| Nov 17, 2014 |
1.69 Mn |
| Nov 14, 2014 |
1.69 Mn |
| Nov 13, 2014 |
1.69 Mn |
| Nov 12, 2014 |
1.66 Mn |
| Nov 11, 2014 |
1.67 Mn |
| Nov 10, 2014 |
1.66 Mn |
| Nov 7, 2014 |
1.65 Mn |
| Nov 6, 2014 |
1.65 Mn |
| Nov 5, 2014 |
1.66 Mn |
| Nov 4, 2014 |
1.65 Mn |
| Nov 3, 2014 |
1.65 Mn |
| Oct 31, 2014 |
1.66 Mn |
| Oct 30, 2014 |
1.65 Mn |
| Oct 29, 2014 |
1.64 Mn |
| Oct 28, 2014 |
1.66 Mn |
| Oct 27, 2014 |
1.62 Mn |
| Oct 24, 2014 |
1.62 Mn |
| Oct 23, 2014 |
1.60 Mn |
| Oct 22, 2014 |
1.58 Mn |
| Oct 21, 2014 |
1.59 Mn |
| Oct 20, 2014 |
1.58 Mn |
| Oct 17, 2014 |
1.56 Mn |
| Oct 16, 2014 |
1.53 Mn |
| Oct 15, 2014 |
1.55 Mn |
| Oct 14, 2014 |
1.56 Mn |
| Oct 13, 2014 |
1.57 Mn |
| Oct 10, 2014 |
1.57 Mn |
| Oct 9, 2014 |
1.60 Mn |
| Oct 8, 2014 |
1.63 Mn |
| Oct 7, 2014 |
1.61 Mn |
| Oct 6, 2014 |
1.66 Mn |
| Oct 3, 2014 |
1.66 Mn |
| Oct 2, 2014 |
1.67 Mn |
| Oct 1, 2014 |
1.67 Mn |
| Sep 30, 2014 |
1.69 Mn |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
0.02 |
| Mar 29, 2010 |
0.02 |
| Mar 26, 2010 |
0.02 |
| Mar 25, 2010 |
0.02 |
| Mar 24, 2010 |
0.02 |
| Mar 23, 2010 |
0.02 |
| Mar 22, 2010 |
0.02 |
| Mar 19, 2010 |
0.02 |
| Mar 18, 2010 |
0.02 |
| Mar 17, 2010 |
0.02 |
| Mar 16, 2010 |
0.02 |
| Mar 15, 2010 |
0.02 |
| Mar 12, 2010 |
0.02 |
| Mar 11, 2010 |
0.02 |
| Mar 10, 2010 |
0.02 |
| Mar 9, 2010 |
0.02 |
| Mar 8, 2010 |
0.02 |
| Mar 5, 2010 |
0.02 |
| Mar 4, 2010 |
0.02 |
| Mar 3, 2010 |
0.02 |
| Mar 2, 2010 |
0.02 |
| Mar 1, 2010 |
0.02 |
| Feb 26, 2010 |
0.02 |
| Feb 25, 2010 |
0.02 |
| Feb 24, 2010 |
0.02 |
| Feb 23, 2010 |
0.02 |
| Feb 22, 2010 |
0.02 |
| Feb 19, 2010 |
0.02 |
| Feb 18, 2010 |
0.02 |
| Feb 17, 2010 |
0.02 |
| Feb 16, 2010 |
0.02 |
| Feb 12, 2010 |
0.02 |
| Feb 11, 2010 |
0.02 |
| Feb 10, 2010 |
0.02 |
| Feb 9, 2010 |
0.02 |
| Feb 8, 2010 |
0.02 |
| Feb 5, 2010 |
0.02 |
| Feb 4, 2010 |
0.02 |
| Feb 3, 2010 |
0.02 |
| Feb 2, 2010 |
0.02 |
| Feb 1, 2010 |
0.02 |
| Jan 29, 2010 |
0.02 |
| Jan 28, 2010 |
0.02 |
| Jan 27, 2010 |
0.02 |
| Jan 26, 2010 |
0.02 |
| Jan 25, 2010 |
0.02 |
| Jan 22, 2010 |
0.02 |
| Jan 21, 2010 |
0.02 |
| Jan 20, 2010 |
0.02 |
| Jan 19, 2010 |
0.02 |
| Jan 15, 2010 |
0.02 |
| Jan 14, 2010 |
0.02 |
| Jan 13, 2010 |
0.02 |
| Jan 12, 2010 |
0.02 |
| Jan 11, 2010 |
0.02 |
| Jan 8, 2010 |
0.02 |
| Jan 7, 2010 |
0.02 |
| Jan 6, 2010 |
0.02 |
| Jan 5, 2010 |
0.02 |
| Jan 4, 2010 |
0.02 |
| Dec 31, 2009 |
0.02 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
| Sep 29, 2009 |
2.49 |
| Sep 28, 2009 |
2.48 |
| Sep 25, 2009 |
2.46 |
| Sep 24, 2009 |
2.46 |
| Sep 23, 2009 |
2.47 |
| Sep 22, 2009 |
2.48 |
| Sep 21, 2009 |
2.44 |
| Sep 18, 2009 |
2.43 |
| Sep 17, 2009 |
2.43 |
| Sep 16, 2009 |
2.45 |
| Sep 15, 2009 |
2.41 |
| Sep 14, 2009 |
2.41 |
| Sep 11, 2009 |
2.40 |
| Sep 10, 2009 |
2.40 |
| Sep 9, 2009 |
2.39 |
| Sep 8, 2009 |
2.39 |
| Sep 4, 2009 |
2.33 |
| Sep 3, 2009 |
2.31 |
| Sep 2, 2009 |
2.32 |
| Sep 1, 2009 |
2.32 |
| Aug 31, 2009 |
2.34 |
| Aug 28, 2009 |
2.34 |
| Aug 27, 2009 |
2.35 |
| Aug 26, 2009 |
2.32 |
| Aug 25, 2009 |
2.31 |
| Aug 24, 2009 |
2.28 |
| Aug 21, 2009 |
2.29 |
| Aug 20, 2009 |
2.28 |
| Aug 19, 2009 |
2.28 |
| Aug 18, 2009 |
2.26 |
| Aug 17, 2009 |
2.25 |
| Aug 14, 2009 |
2.27 |
| Aug 13, 2009 |
2.28 |
| Aug 12, 2009 |
2.27 |
| Aug 11, 2009 |
2.24 |
| Aug 10, 2009 |
2.24 |
| Aug 7, 2009 |
2.26 |
| Aug 6, 2009 |
2.28 |
| Aug 5, 2009 |
2.30 |
| Aug 4, 2009 |
2.29 |
| Aug 3, 2009 |
2.31 |
| Jul 31, 2009 |
2.30 |
| Jul 30, 2009 |
2.25 |
| Jul 29, 2009 |
2.20 |
| Jul 28, 2009 |
2.23 |
| Jul 27, 2009 |
2.22 |
| Jul 24, 2009 |
2.24 |
| Jul 23, 2009 |
2.23 |
| Jul 22, 2009 |
2.22 |
| Jul 21, 2009 |
2.22 |
| Jul 20, 2009 |
2.19 |
| Jul 17, 2009 |
2.14 |
| Jul 16, 2009 |
2.12 |
| Jul 15, 2009 |
2.06 |
| Jul 14, 2009 |
2.00 |
| Jul 13, 2009 |
2.01 |
| Jul 10, 2009 |
1.98 |
| Jul 9, 2009 |
2.02 |
| Jul 8, 2009 |
2.01 |
| Jul 7, 2009 |
2.00 |
| Jul 6, 2009 |
2.04 |
| Jul 2, 2009 |
2.02 |
| Jul 1, 2009 |
2.08 |
| Jun 30, 2009 |
2.06 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
