Novartis Ag (NVS) EV to EBIT (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
6.53 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
28.82 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
12.90 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
23.97 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
-50.53 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
15.66 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
14.99 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
-7.51 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
-21.45 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
7.93 |
| Date | Value |
|---|
| Mar 30, 2026 |
6.53 Mn |
| Mar 27, 2026 |
6.43 Mn |
| Mar 26, 2026 |
6.50 Mn |
| Mar 25, 2026 |
6.54 Mn |
| Mar 24, 2026 |
6.45 Mn |
| Mar 23, 2026 |
6.43 Mn |
| Mar 20, 2026 |
6.34 Mn |
| Mar 19, 2026 |
6.43 Mn |
| Mar 18, 2026 |
6.50 Mn |
| Mar 17, 2026 |
6.72 Mn |
| Mar 16, 2026 |
6.72 Mn |
| Mar 13, 2026 |
6.66 Mn |
| Mar 12, 2026 |
6.70 Mn |
| Mar 11, 2026 |
6.76 Mn |
| Mar 10, 2026 |
7.02 Mn |
| Mar 9, 2026 |
7.07 Mn |
| Mar 6, 2026 |
6.95 Mn |
| Mar 5, 2026 |
6.99 Mn |
| Mar 4, 2026 |
7.17 Mn |
| Mar 3, 2026 |
7.13 Mn |
| Mar 2, 2026 |
7.24 Mn |
| Feb 27, 2026 |
7.32 Mn |
| Feb 26, 2026 |
7.19 Mn |
| Feb 25, 2026 |
7.24 Mn |
| Feb 24, 2026 |
7.25 Mn |
| Feb 23, 2026 |
7.15 Mn |
| Feb 20, 2026 |
7.06 Mn |
| Feb 19, 2026 |
7.12 Mn |
| Feb 18, 2026 |
7.18 Mn |
| Feb 17, 2026 |
7.21 Mn |
| Feb 13, 2026 |
7.08 Mn |
| Feb 12, 2026 |
7.00 Mn |
| Feb 11, 2026 |
6.95 Mn |
| Feb 10, 2026 |
6.87 Mn |
| Feb 9, 2026 |
6.82 Mn |
| Feb 6, 2026 |
6.79 Mn |
| Feb 5, 2026 |
6.68 Mn |
| Feb 4, 2026 |
6.64 Mn |
| Feb 3, 2026 |
6.51 Mn |
| Feb 2, 2026 |
6.56 Mn |
| Jan 30, 2026 |
6.45 Mn |
| Jan 29, 2026 |
6.46 Mn |
| Jan 28, 2026 |
6.42 Mn |
| Jan 27, 2026 |
6.61 Mn |
| Jan 26, 2026 |
6.47 Mn |
| Jan 23, 2026 |
6.39 Mn |
| Jan 22, 2026 |
6.30 Mn |
| Jan 21, 2026 |
6.30 Mn |
| Jan 20, 2026 |
6.23 Mn |
| Jan 16, 2026 |
6.27 Mn |
| Jan 15, 2026 |
6.21 Mn |
| Jan 14, 2026 |
6.35 Mn |
| Jan 13, 2026 |
6.15 Mn |
| Jan 12, 2026 |
6.16 Mn |
| Jan 9, 2026 |
6.14 Mn |
| Jan 8, 2026 |
6.14 Mn |
| Jan 7, 2026 |
6.16 Mn |
| Jan 6, 2026 |
6.18 Mn |
| Jan 5, 2026 |
5.99 Mn |
| Jan 2, 2026 |
6.01 Mn |
| Dec 31, 2025 |
5.99 Mn |
| Sep 29, 2025 |
4.38 Mn |
| Sep 26, 2025 |
4.37 Mn |
| Sep 25, 2025 |
4.32 Mn |
| Sep 24, 2025 |
4.34 Mn |
| Sep 23, 2025 |
4.34 Mn |
| Sep 22, 2025 |
4.36 Mn |
| Sep 19, 2025 |
4.34 Mn |
| Sep 18, 2025 |
4.32 Mn |
| Sep 17, 2025 |
4.33 Mn |
| Sep 16, 2025 |
4.34 Mn |
| Sep 15, 2025 |
4.35 Mn |
| Sep 12, 2025 |
4.38 Mn |
| Sep 11, 2025 |
4.51 Mn |
| Sep 10, 2025 |
4.47 Mn |
| Sep 9, 2025 |
4.52 Mn |
| Sep 8, 2025 |
4.55 Mn |
| Sep 5, 2025 |
4.58 Mn |
| Sep 4, 2025 |
4.54 Mn |
| Sep 3, 2025 |
4.53 Mn |
| Sep 2, 2025 |
4.47 Mn |
| Aug 29, 2025 |
4.47 Mn |
| Aug 28, 2025 |
4.47 Mn |
| Aug 27, 2025 |
4.48 Mn |
| Aug 26, 2025 |
4.47 Mn |
| Aug 25, 2025 |
4.42 Mn |
| Aug 22, 2025 |
4.48 Mn |
| Aug 21, 2025 |
4.48 Mn |
| Aug 20, 2025 |
4.49 Mn |
| Aug 19, 2025 |
4.41 Mn |
| Aug 18, 2025 |
4.38 Mn |
| Aug 15, 2025 |
4.39 Mn |
| Aug 14, 2025 |
4.31 Mn |
| Aug 13, 2025 |
4.28 Mn |
| Aug 12, 2025 |
4.21 Mn |
| Aug 11, 2025 |
4.19 Mn |
| Aug 8, 2025 |
4.13 Mn |
| Aug 7, 2025 |
4.09 Mn |
| Aug 6, 2025 |
4.01 Mn |
| Aug 5, 2025 |
4.16 Mn |
| Aug 4, 2025 |
4.16 Mn |
| Aug 1, 2025 |
4.07 Mn |
| Jul 31, 2025 |
4.02 Mn |
| Jul 30, 2025 |
4.12 Mn |
| Jul 29, 2025 |
4.14 Mn |
| Jul 28, 2025 |
4.10 Mn |
| Jul 25, 2025 |
4.16 Mn |
| Jul 24, 2025 |
4.15 Mn |
| Jul 23, 2025 |
4.17 Mn |
| Jul 22, 2025 |
4.13 Mn |
| Jul 21, 2025 |
4.03 Mn |
| Jul 18, 2025 |
4.03 Mn |
| Jul 17, 2025 |
4.04 Mn |
| Jul 16, 2025 |
4.18 Mn |
| Jul 15, 2025 |
4.23 Mn |
| Jul 14, 2025 |
4.27 Mn |
| Jul 11, 2025 |
4.27 Mn |
| Jul 10, 2025 |
4.37 Mn |
| Jul 9, 2025 |
4.34 Mn |
| Jul 8, 2025 |
4.30 Mn |
| Jul 7, 2025 |
4.31 Mn |
| Jul 3, 2025 |
4.30 Mn |
| Jul 2, 2025 |
4.37 Mn |
| Jul 1, 2025 |
4.35 Mn |
| Jun 30, 2025 |
4.27 Mn |
| Mar 28, 2025 |
3.85 |
| Mar 27, 2025 |
3.81 |
| Mar 26, 2025 |
3.77 |
| Mar 25, 2025 |
3.78 |
| Mar 24, 2025 |
3.80 |
| Mar 21, 2025 |
3.84 |
| Mar 20, 2025 |
3.88 |
| Mar 19, 2025 |
3.82 |
| Mar 18, 2025 |
3.84 |
| Mar 17, 2025 |
3.84 |
| Mar 14, 2025 |
3.73 |
| Mar 13, 2025 |
3.73 |
| Mar 12, 2025 |
3.72 |
| Mar 11, 2025 |
3.81 |
| Mar 10, 2025 |
3.96 |
| Mar 7, 2025 |
3.96 |
| Mar 6, 2025 |
3.86 |
| Mar 5, 2025 |
3.83 |
| Mar 4, 2025 |
3.81 |
| Mar 3, 2025 |
3.79 |
| Feb 28, 2025 |
3.73 |
| Feb 27, 2025 |
3.73 |
| Feb 26, 2025 |
3.69 |
| Feb 25, 2025 |
3.75 |
| Feb 24, 2025 |
3.74 |
| Feb 21, 2025 |
3.74 |
| Feb 20, 2025 |
3.67 |
| Feb 19, 2025 |
3.66 |
| Feb 18, 2025 |
3.64 |
| Feb 14, 2025 |
3.60 |
| Feb 13, 2025 |
3.68 |
| Feb 12, 2025 |
3.66 |
| Feb 11, 2025 |
3.68 |
| Feb 10, 2025 |
3.65 |
| Feb 7, 2025 |
3.63 |
| Feb 6, 2025 |
3.66 |
| Feb 5, 2025 |
3.76 |
| Feb 4, 2025 |
3.60 |
| Feb 3, 2025 |
3.61 |
| Jan 31, 2025 |
3.58 |
| Jan 30, 2025 |
3.58 |
| Jan 29, 2025 |
3.52 |
| Jan 28, 2025 |
3.48 |
| Jan 27, 2025 |
3.53 |
| Jan 24, 2025 |
3.41 |
| Jan 23, 2025 |
3.41 |
| Jan 22, 2025 |
3.35 |
| Jan 21, 2025 |
3.40 |
| Jan 17, 2025 |
3.33 |
| Jan 16, 2025 |
3.34 |
| Jan 15, 2025 |
3.38 |
| Jan 14, 2025 |
3.39 |
| Jan 13, 2025 |
3.39 |
| Jan 10, 2025 |
3.38 |
| Jan 8, 2025 |
3.42 |
| Jan 7, 2025 |
3.38 |
| Jan 6, 2025 |
3.33 |
| Jan 3, 2025 |
3.33 |
| Jan 2, 2025 |
3.31 |
| Dec 31, 2024 |
3.32 |
| Sep 27, 2024 |
-0.49 |
| Sep 26, 2024 |
-0.49 |
| Sep 25, 2024 |
-0.49 |
| Sep 24, 2024 |
-0.49 |
| Sep 23, 2024 |
-0.49 |
| Sep 20, 2024 |
-0.49 |
| Sep 19, 2024 |
-0.49 |
| Sep 18, 2024 |
-0.49 |
| Sep 17, 2024 |
-0.49 |
| Sep 16, 2024 |
-0.49 |
| Sep 13, 2024 |
-0.49 |
| Sep 12, 2024 |
-0.49 |
| Sep 11, 2024 |
-0.49 |
| Sep 10, 2024 |
-0.49 |
| Sep 9, 2024 |
-0.49 |
| Sep 6, 2024 |
-0.49 |
| Sep 5, 2024 |
-0.49 |
| Sep 4, 2024 |
-0.49 |
| Sep 3, 2024 |
-0.49 |
| Aug 30, 2024 |
-0.49 |
| Aug 29, 2024 |
-0.49 |
| Aug 28, 2024 |
-0.49 |
| Aug 27, 2024 |
-0.49 |
| Aug 26, 2024 |
-0.49 |
| Aug 23, 2024 |
-0.49 |
| Aug 22, 2024 |
-0.49 |
| Aug 21, 2024 |
-0.49 |
| Aug 20, 2024 |
-0.49 |
| Aug 19, 2024 |
-0.49 |
| Aug 16, 2024 |
-0.49 |
| Aug 15, 2024 |
-0.49 |
| Aug 14, 2024 |
-0.49 |
| Aug 13, 2024 |
-0.49 |
| Aug 12, 2024 |
-0.49 |
| Aug 9, 2024 |
-0.49 |
| Aug 8, 2024 |
-0.49 |
| Aug 7, 2024 |
-0.49 |
| Aug 6, 2024 |
-0.49 |
| Aug 5, 2024 |
-0.49 |
| Aug 2, 2024 |
-0.49 |
| Aug 1, 2024 |
-0.49 |
| Jul 31, 2024 |
-0.49 |
| Jul 30, 2024 |
-0.49 |
| Jul 29, 2024 |
-0.49 |
| Jul 26, 2024 |
-0.49 |
| Jul 25, 2024 |
-0.49 |
| Jul 24, 2024 |
-0.49 |
| Jul 23, 2024 |
-0.49 |
| Jul 22, 2024 |
-0.49 |
| Jul 19, 2024 |
-0.49 |
| Jul 18, 2024 |
-0.49 |
| Jul 17, 2024 |
-0.49 |
| Jul 16, 2024 |
-0.49 |
| Jul 15, 2024 |
-0.49 |
| Jul 12, 2024 |
-0.49 |
| Jul 11, 2024 |
-0.49 |
| Jul 10, 2024 |
-0.49 |
| Jul 9, 2024 |
-0.49 |
| Jul 8, 2024 |
-0.49 |
| Jul 5, 2024 |
-0.49 |
| Jul 3, 2024 |
-0.49 |
| Jul 2, 2024 |
-0.49 |
| Jul 1, 2024 |
-0.49 |
| Mar 28, 2024 |
5.55 |
| Mar 27, 2024 |
5.49 |
| Mar 26, 2024 |
5.45 |
| Mar 25, 2024 |
5.48 |
| Mar 22, 2024 |
5.52 |
| Mar 21, 2024 |
5.51 |
| Mar 20, 2024 |
5.50 |
| Mar 19, 2024 |
5.52 |
| Mar 18, 2024 |
5.49 |
| Mar 15, 2024 |
5.59 |
| Mar 14, 2024 |
5.65 |
| Mar 13, 2024 |
5.71 |
| Mar 12, 2024 |
5.76 |
| Mar 11, 2024 |
5.88 |
| Mar 8, 2024 |
5.83 |
| Mar 7, 2024 |
5.77 |
| Mar 6, 2024 |
5.96 |
| Mar 5, 2024 |
5.93 |
| Mar 4, 2024 |
5.92 |
| Mar 1, 2024 |
5.92 |
| Feb 29, 2024 |
5.85 |
| Feb 28, 2024 |
5.93 |
| Feb 27, 2024 |
6.00 |
| Feb 26, 2024 |
6.01 |
| Feb 23, 2024 |
6.05 |
| Feb 22, 2024 |
5.98 |
| Feb 21, 2024 |
5.96 |
| Feb 20, 2024 |
5.97 |
| Feb 16, 2024 |
5.79 |
| Feb 15, 2024 |
5.75 |
| Feb 14, 2024 |
5.71 |
| Feb 13, 2024 |
5.71 |
| Feb 12, 2024 |
5.82 |
| Feb 9, 2024 |
5.85 |
| Feb 8, 2024 |
5.87 |
| Feb 7, 2024 |
6.02 |
| Feb 6, 2024 |
6.04 |
| Feb 5, 2024 |
6.02 |
| Feb 2, 2024 |
6.04 |
| Feb 1, 2024 |
6.15 |
| Jan 31, 2024 |
6.02 |
| Jan 30, 2024 |
6.32 |
| Jan 29, 2024 |
6.34 |
| Jan 26, 2024 |
6.28 |
| Jan 25, 2024 |
6.27 |
| Jan 24, 2024 |
6.31 |
| Jan 23, 2024 |
6.32 |
| Jan 22, 2024 |
6.37 |
| Jan 19, 2024 |
6.36 |
| Jan 18, 2024 |
6.34 |
| Jan 17, 2024 |
6.36 |
| Jan 16, 2024 |
6.32 |
| Jan 12, 2024 |
6.30 |
| Jan 11, 2024 |
6.31 |
| Jan 10, 2024 |
6.30 |
| Jan 9, 2024 |
6.23 |
| Jan 8, 2024 |
6.27 |
| Jan 5, 2024 |
6.22 |
| Jan 4, 2024 |
6.17 |
| Jan 3, 2024 |
6.12 |
| Jan 2, 2024 |
5.85 |
| Sep 29, 2023 |
12.72 Mn |
| Sep 28, 2023 |
12.77 Mn |
| Sep 27, 2023 |
12.52 Mn |
| Sep 26, 2023 |
12.66 Mn |
| Sep 25, 2023 |
12.71 Mn |
| Sep 22, 2023 |
12.63 Mn |
| Sep 21, 2023 |
12.74 Mn |
| Sep 20, 2023 |
12.93 Mn |
| Sep 19, 2023 |
12.85 Mn |
| Sep 18, 2023 |
12.74 Mn |
| Sep 15, 2023 |
12.81 Mn |
| Sep 14, 2023 |
12.71 Mn |
| Sep 13, 2023 |
12.58 Mn |
| Sep 12, 2023 |
12.57 Mn |
| Sep 11, 2023 |
12.39 Mn |
| Sep 8, 2023 |
12.28 Mn |
| Sep 7, 2023 |
12.34 Mn |
| Sep 6, 2023 |
12.22 Mn |
| Sep 5, 2023 |
12.24 Mn |
| Sep 1, 2023 |
12.57 Mn |
| Aug 31, 2023 |
12.54 Mn |
| Aug 30, 2023 |
12.72 Mn |
| Aug 29, 2023 |
12.89 Mn |
| Aug 28, 2023 |
12.78 Mn |
| Aug 25, 2023 |
12.71 Mn |
| Aug 24, 2023 |
12.59 Mn |
| Aug 23, 2023 |
12.84 Mn |
| Aug 22, 2023 |
12.81 Mn |
| Aug 21, 2023 |
12.86 Mn |
| Aug 18, 2023 |
12.61 Mn |
| Aug 17, 2023 |
12.70 Mn |
| Aug 16, 2023 |
12.75 Mn |
| Aug 15, 2023 |
12.81 Mn |
| Aug 14, 2023 |
12.90 Mn |
| Aug 11, 2023 |
12.93 Mn |
| Aug 10, 2023 |
12.89 Mn |
| Aug 9, 2023 |
12.90 Mn |
| Aug 8, 2023 |
12.86 Mn |
| Aug 7, 2023 |
12.83 Mn |
| Aug 4, 2023 |
12.71 Mn |
| Aug 3, 2023 |
12.74 Mn |
| Aug 2, 2023 |
12.83 Mn |
| Aug 1, 2023 |
12.90 Mn |
| Jul 31, 2023 |
13.10 Mn |
| Jul 28, 2023 |
13.01 Mn |
| Jul 27, 2023 |
12.96 Mn |
| Jul 26, 2023 |
12.97 Mn |
| Jul 25, 2023 |
13.09 Mn |
| Jul 24, 2023 |
12.99 Mn |
| Jul 21, 2023 |
13.11 Mn |
| Jul 20, 2023 |
13.12 Mn |
| Jul 19, 2023 |
12.89 Mn |
| Jul 18, 2023 |
12.92 Mn |
| Jul 17, 2023 |
12.35 Mn |
| Jul 14, 2023 |
12.34 Mn |
| Jul 13, 2023 |
12.27 Mn |
| Jul 12, 2023 |
12.19 Mn |
| Jul 11, 2023 |
12.13 Mn |
| Jul 10, 2023 |
12.05 Mn |
| Jul 7, 2023 |
11.83 Mn |
| Jul 6, 2023 |
12.23 Mn |
| Jul 5, 2023 |
12.35 Mn |
| Jul 3, 2023 |
12.33 Mn |
| Jun 30, 2023 |
12.60 Mn |
| Jun 29, 2023 |
0.02 |
| Jun 28, 2023 |
0.02 |
| Jun 27, 2023 |
0.02 |
| Jun 26, 2023 |
0.02 |
| Jun 23, 2023 |
0.02 |
| Jun 22, 2023 |
0.02 |
| Jun 21, 2023 |
0.02 |
| Jun 20, 2023 |
0.02 |
| Jun 16, 2023 |
0.02 |
| Jun 15, 2023 |
0.02 |
| Jun 14, 2023 |
0.02 |
| Jun 13, 2023 |
0.02 |
| Jun 12, 2023 |
0.02 |
| Jun 9, 2023 |
0.02 |
| Jun 8, 2023 |
0.02 |
| Jun 7, 2023 |
0.02 |
| Jun 6, 2023 |
0.02 |
| Jun 5, 2023 |
0.02 |
| Jun 2, 2023 |
0.02 |
| Jun 1, 2023 |
0.02 |
| May 31, 2023 |
0.02 |
| May 30, 2023 |
0.02 |
| May 26, 2023 |
0.02 |
| May 25, 2023 |
0.02 |
| May 24, 2023 |
0.02 |
| May 23, 2023 |
0.02 |
| May 22, 2023 |
0.02 |
| May 19, 2023 |
0.02 |
| May 18, 2023 |
0.02 |
| May 17, 2023 |
0.02 |
| May 16, 2023 |
0.02 |
| May 15, 2023 |
0.02 |
| May 12, 2023 |
0.02 |
| May 11, 2023 |
0.02 |
| May 10, 2023 |
0.02 |
| May 9, 2023 |
0.02 |
| May 8, 2023 |
0.02 |
| May 5, 2023 |
0.02 |
| May 4, 2023 |
0.02 |
| May 3, 2023 |
0.02 |
| May 2, 2023 |
0.02 |
| May 1, 2023 |
0.02 |
| Apr 28, 2023 |
0.02 |
| Apr 27, 2023 |
0.02 |
| Apr 26, 2023 |
0.02 |
| Apr 25, 2023 |
0.02 |
| Apr 24, 2023 |
0.02 |
| Apr 21, 2023 |
0.02 |
| Apr 20, 2023 |
0.02 |
| Apr 19, 2023 |
0.02 |
| Apr 18, 2023 |
0.02 |
| Apr 17, 2023 |
0.02 |
| Apr 14, 2023 |
0.02 |
| Apr 13, 2023 |
0.02 |
| Apr 12, 2023 |
0.02 |
| Apr 11, 2023 |
0.02 |
| Apr 10, 2023 |
0.02 |
| Apr 6, 2023 |
0.02 |
| Apr 5, 2023 |
0.02 |
| Apr 4, 2023 |
0.02 |
| Apr 3, 2023 |
0.02 |
| Mar 31, 2023 |
0.02 |
| Mar 30, 2023 |
30.59 |
| Mar 29, 2023 |
30.07 |
| Mar 28, 2023 |
30.35 |
| Mar 27, 2023 |
30.11 |
| Mar 24, 2023 |
27.63 |
| Mar 23, 2023 |
27.23 |
| Mar 22, 2023 |
27.03 |
| Mar 21, 2023 |
27.66 |
| Mar 20, 2023 |
27.57 |
| Mar 17, 2023 |
27.11 |
| Mar 16, 2023 |
27.33 |
| Mar 15, 2023 |
27.08 |
| Mar 14, 2023 |
27.08 |
| Mar 13, 2023 |
26.90 |
| Mar 10, 2023 |
26.55 |
| Mar 9, 2023 |
26.31 |
| Mar 8, 2023 |
27.52 |
| Mar 7, 2023 |
27.78 |
| Mar 6, 2023 |
28.12 |
| Mar 3, 2023 |
28.03 |
| Mar 2, 2023 |
28.20 |
| Mar 1, 2023 |
27.72 |
| Feb 28, 2023 |
27.83 |
| Feb 27, 2023 |
28.36 |
| Feb 24, 2023 |
28.38 |
| Feb 23, 2023 |
28.72 |
| Feb 22, 2023 |
28.77 |
| Feb 21, 2023 |
28.80 |
| Feb 17, 2023 |
28.91 |
| Feb 16, 2023 |
28.51 |
| Feb 15, 2023 |
28.96 |
| Feb 14, 2023 |
29.10 |
| Feb 13, 2023 |
29.07 |
| Feb 10, 2023 |
28.70 |
| Feb 9, 2023 |
28.64 |
| Feb 8, 2023 |
28.85 |
| Feb 7, 2023 |
28.65 |
| Feb 6, 2023 |
28.33 |
| Feb 3, 2023 |
28.47 |
| Feb 2, 2023 |
28.56 |
| Feb 1, 2023 |
29.35 |
| Jan 31, 2023 |
30.23 |
| Jan 30, 2023 |
29.87 |
| Jan 27, 2023 |
29.81 |
| Jan 26, 2023 |
29.94 |
| Jan 25, 2023 |
31.04 |
| Jan 24, 2023 |
30.75 |
| Jan 23, 2023 |
30.82 |
| Jan 20, 2023 |
30.77 |
| Jan 19, 2023 |
30.83 |
| Jan 18, 2023 |
30.80 |
| Jan 17, 2023 |
30.88 |
| Jan 13, 2023 |
30.39 |
| Jan 12, 2023 |
30.21 |
| Jan 11, 2023 |
30.18 |
| Jan 10, 2023 |
30.17 |
| Jan 9, 2023 |
29.98 |
| Jan 6, 2023 |
30.85 |
| Jan 5, 2023 |
30.30 |
| Jan 4, 2023 |
30.68 |
| Jan 3, 2023 |
30.82 |
| Dec 30, 2022 |
0.03 |
| Dec 29, 2022 |
0.03 |
| Dec 28, 2022 |
0.03 |
| Dec 27, 2022 |
0.03 |
| Dec 23, 2022 |
0.03 |
| Dec 22, 2022 |
0.03 |
| Dec 21, 2022 |
0.03 |
| Dec 20, 2022 |
0.03 |
| Dec 19, 2022 |
0.03 |
| Dec 16, 2022 |
0.03 |
| Dec 15, 2022 |
0.03 |
| Dec 14, 2022 |
0.03 |
| Dec 13, 2022 |
0.03 |
| Dec 12, 2022 |
0.03 |
| Dec 9, 2022 |
0.03 |
| Dec 8, 2022 |
0.03 |
| Dec 7, 2022 |
0.03 |
| Dec 6, 2022 |
0.03 |
| Dec 5, 2022 |
0.03 |
| Dec 2, 2022 |
0.03 |
| Dec 1, 2022 |
0.03 |
| Nov 30, 2022 |
0.03 |
| Nov 29, 2022 |
0.03 |
| Nov 28, 2022 |
0.03 |
| Nov 25, 2022 |
0.03 |
| Nov 23, 2022 |
0.03 |
| Nov 22, 2022 |
0.03 |
| Nov 21, 2022 |
0.03 |
| Nov 18, 2022 |
0.03 |
| Nov 17, 2022 |
0.03 |
| Nov 16, 2022 |
0.03 |
| Nov 15, 2022 |
0.03 |
| Nov 14, 2022 |
0.03 |
| Nov 11, 2022 |
0.03 |
| Nov 10, 2022 |
0.03 |
| Nov 9, 2022 |
0.03 |
| Nov 8, 2022 |
0.03 |
| Nov 7, 2022 |
0.03 |
| Nov 4, 2022 |
0.03 |
| Nov 3, 2022 |
0.03 |
| Nov 2, 2022 |
0.03 |
| Nov 1, 2022 |
0.03 |
| Oct 31, 2022 |
0.03 |
| Oct 28, 2022 |
0.03 |
| Oct 27, 2022 |
0.03 |
| Oct 26, 2022 |
0.03 |
| Oct 25, 2022 |
0.03 |
| Oct 24, 2022 |
0.03 |
| Oct 21, 2022 |
0.03 |
| Oct 20, 2022 |
0.03 |
| Oct 19, 2022 |
0.03 |
| Oct 18, 2022 |
0.03 |
| Oct 17, 2022 |
0.03 |
| Oct 14, 2022 |
0.03 |
| Oct 13, 2022 |
0.03 |
| Oct 12, 2022 |
0.03 |
| Oct 11, 2022 |
0.03 |
| Oct 10, 2022 |
0.03 |
| Oct 7, 2022 |
0.03 |
| Oct 6, 2022 |
0.03 |
| Oct 5, 2022 |
0.03 |
| Oct 4, 2022 |
0.03 |
| Oct 3, 2022 |
0.03 |
| Sep 30, 2022 |
0.03 |
| Sep 29, 2022 |
-0.58 |
| Sep 28, 2022 |
-0.58 |
| Sep 27, 2022 |
-0.58 |
| Sep 26, 2022 |
-0.58 |
| Sep 23, 2022 |
-0.58 |
| Sep 22, 2022 |
-0.58 |
| Sep 21, 2022 |
-0.58 |
| Sep 20, 2022 |
-0.58 |
| Sep 19, 2022 |
-0.58 |
| Sep 16, 2022 |
-0.58 |
| Sep 15, 2022 |
-0.58 |
| Sep 14, 2022 |
-0.58 |
| Sep 13, 2022 |
-0.58 |
| Sep 12, 2022 |
-0.58 |
| Sep 9, 2022 |
-0.58 |
| Sep 8, 2022 |
-0.58 |
| Sep 7, 2022 |
-0.58 |
| Sep 6, 2022 |
-0.58 |
| Sep 2, 2022 |
-0.58 |
| Sep 1, 2022 |
-0.58 |
| Aug 31, 2022 |
-0.58 |
| Aug 30, 2022 |
-0.58 |
| Aug 29, 2022 |
-0.58 |
| Aug 26, 2022 |
-0.58 |
| Aug 25, 2022 |
-0.58 |
| Aug 24, 2022 |
-0.58 |
| Aug 23, 2022 |
-0.58 |
| Aug 22, 2022 |
-0.57 |
| Aug 19, 2022 |
-0.57 |
| Aug 18, 2022 |
-0.57 |
| Aug 17, 2022 |
-0.57 |
| Aug 16, 2022 |
-0.57 |
| Aug 15, 2022 |
-0.57 |
| Aug 12, 2022 |
-0.57 |
| Aug 11, 2022 |
-0.57 |
| Aug 10, 2022 |
-0.57 |
| Aug 9, 2022 |
-0.57 |
| Aug 8, 2022 |
-0.57 |
| Aug 5, 2022 |
-0.57 |
| Aug 4, 2022 |
-0.57 |
| Aug 3, 2022 |
-0.57 |
| Aug 2, 2022 |
-0.57 |
| Aug 1, 2022 |
-0.57 |
| Jul 29, 2022 |
-0.57 |
| Jul 28, 2022 |
-0.57 |
| Jul 27, 2022 |
-0.57 |
| Jul 26, 2022 |
-0.57 |
| Jul 25, 2022 |
-0.57 |
| Jul 22, 2022 |
-0.57 |
| Jul 21, 2022 |
-0.57 |
| Jul 20, 2022 |
-0.57 |
| Jul 19, 2022 |
-0.57 |
| Jul 18, 2022 |
-0.58 |
| Jul 15, 2022 |
-0.57 |
| Jul 14, 2022 |
-0.58 |
| Jul 13, 2022 |
-0.58 |
| Jul 12, 2022 |
-0.57 |
| Jul 11, 2022 |
-0.57 |
| Jul 8, 2022 |
-0.57 |
| Jul 7, 2022 |
-0.57 |
| Jul 6, 2022 |
-0.57 |
| Jul 5, 2022 |
-0.57 |
| Jul 1, 2022 |
-0.57 |
| Jun 30, 2022 |
-0.57 |
| Jun 29, 2022 |
11.23 Mn |
| Jun 28, 2022 |
11.15 Mn |
| Jun 27, 2022 |
11.30 Mn |
| Jun 24, 2022 |
11.24 Mn |
| Jun 23, 2022 |
10.84 Mn |
| Jun 22, 2022 |
10.80 Mn |
| Jun 21, 2022 |
10.79 Mn |
| Jun 17, 2022 |
10.74 Mn |
| Jun 16, 2022 |
10.84 Mn |
| Jun 15, 2022 |
10.78 Mn |
| Jun 14, 2022 |
10.67 Mn |
| Jun 13, 2022 |
10.93 Mn |
| Jun 10, 2022 |
11.27 Mn |
| Jun 9, 2022 |
11.44 Mn |
| Jun 8, 2022 |
11.57 Mn |
| Jun 7, 2022 |
11.77 Mn |
| Jun 6, 2022 |
11.75 Mn |
| Jun 3, 2022 |
11.80 Mn |
| Jun 2, 2022 |
11.89 Mn |
| Jun 1, 2022 |
11.87 Mn |
| May 31, 2022 |
12.05 Mn |
| May 27, 2022 |
12.11 Mn |
| May 26, 2022 |
12.09 Mn |
| May 25, 2022 |
12.09 Mn |
| May 24, 2022 |
12.18 Mn |
| May 23, 2022 |
12.02 Mn |
| May 20, 2022 |
11.84 Mn |
| May 19, 2022 |
11.74 Mn |
| May 18, 2022 |
11.61 Mn |
| May 17, 2022 |
11.65 Mn |
| May 16, 2022 |
11.63 Mn |
| May 13, 2022 |
11.37 Mn |
| May 12, 2022 |
11.31 Mn |
| May 11, 2022 |
11.13 Mn |
| May 10, 2022 |
11.18 Mn |
| May 9, 2022 |
11.06 Mn |
| May 6, 2022 |
11.37 Mn |
| May 5, 2022 |
11.42 Mn |
| May 4, 2022 |
11.69 Mn |
| May 3, 2022 |
11.59 Mn |
| May 2, 2022 |
11.61 Mn |
| Apr 29, 2022 |
11.66 Mn |
| Apr 28, 2022 |
11.95 Mn |
| Apr 27, 2022 |
11.84 Mn |
| Apr 26, 2022 |
11.78 Mn |
| Apr 25, 2022 |
11.98 Mn |
| Apr 22, 2022 |
11.82 Mn |
| Apr 21, 2022 |
11.91 Mn |
| Apr 20, 2022 |
12.09 Mn |
| Apr 19, 2022 |
12.13 Mn |
| Apr 18, 2022 |
12.22 Mn |
| Apr 14, 2022 |
12.26 Mn |
| Apr 13, 2022 |
12.31 Mn |
| Apr 12, 2022 |
12.28 Mn |
| Apr 11, 2022 |
12.42 Mn |
| Apr 8, 2022 |
12.28 Mn |
| Apr 7, 2022 |
12.11 Mn |
| Apr 6, 2022 |
12.01 Mn |
| Apr 5, 2022 |
11.68 Mn |
| Apr 4, 2022 |
11.57 Mn |
| Apr 1, 2022 |
11.62 Mn |
| Mar 31, 2022 |
11.62 Mn |
| Mar 30, 2022 |
25.06 |
| Mar 29, 2022 |
24.91 |
| Mar 28, 2022 |
24.74 |
| Mar 25, 2022 |
24.70 |
| Mar 24, 2022 |
24.62 |
| Mar 23, 2022 |
24.26 |
| Mar 22, 2022 |
24.38 |
| Mar 21, 2022 |
24.44 |
| Mar 18, 2022 |
24.67 |
| Mar 17, 2022 |
24.56 |
| Mar 16, 2022 |
23.96 |
| Mar 15, 2022 |
23.99 |
| Mar 14, 2022 |
23.77 |
| Mar 11, 2022 |
23.20 |
| Mar 10, 2022 |
23.40 |
| Mar 9, 2022 |
23.13 |
| Mar 8, 2022 |
22.45 |
| Mar 7, 2022 |
23.59 |
| Mar 4, 2022 |
23.99 |
| Mar 3, 2022 |
24.46 |
| Mar 2, 2022 |
24.97 |
| Mar 1, 2022 |
24.78 |
| Feb 28, 2022 |
24.90 |
| Feb 25, 2022 |
24.95 |
| Feb 24, 2022 |
24.30 |
| Feb 23, 2022 |
24.58 |
| Feb 22, 2022 |
24.35 |
| Feb 18, 2022 |
24.54 |
| Feb 17, 2022 |
24.63 |
| Feb 16, 2022 |
25.06 |
| Feb 15, 2022 |
24.55 |
| Feb 14, 2022 |
24.31 |
| Feb 11, 2022 |
24.27 |
| Feb 10, 2022 |
24.35 |
| Feb 9, 2022 |
24.81 |
| Feb 8, 2022 |
24.79 |
| Feb 7, 2022 |
24.81 |
| Feb 4, 2022 |
24.50 |
| Feb 3, 2022 |
24.55 |
| Feb 2, 2022 |
24.38 |
| Feb 1, 2022 |
25.14 |
| Jan 31, 2022 |
24.71 |
| Jan 28, 2022 |
24.38 |
| Jan 27, 2022 |
24.12 |
| Jan 26, 2022 |
23.83 |
| Jan 25, 2022 |
23.93 |
| Jan 24, 2022 |
24.12 |
| Jan 21, 2022 |
24.75 |
| Jan 20, 2022 |
25.14 |
| Jan 19, 2022 |
25.36 |
| Jan 18, 2022 |
25.59 |
| Jan 14, 2022 |
25.92 |
| Jan 13, 2022 |
25.95 |
| Jan 12, 2022 |
25.67 |
| Jan 11, 2022 |
25.70 |
| Jan 10, 2022 |
25.77 |
| Jan 7, 2022 |
25.51 |
| Jan 6, 2022 |
25.17 |
| Jan 5, 2022 |
25.09 |
| Jan 4, 2022 |
24.90 |
| Jan 3, 2022 |
25.03 |
| Dec 31, 2021 |
24.90 |
| Dec 30, 2021 |
11.75 Mn |
| Dec 29, 2021 |
11.84 Mn |
| Dec 28, 2021 |
11.84 Mn |
| Dec 27, 2021 |
11.77 Mn |
| Dec 23, 2021 |
11.64 Mn |
| Dec 22, 2021 |
11.60 Mn |
| Dec 21, 2021 |
11.55 Mn |
| Dec 20, 2021 |
11.47 Mn |
| Dec 17, 2021 |
11.54 Mn |
| Dec 16, 2021 |
11.56 Mn |
| Dec 15, 2021 |
10.95 Mn |
| Dec 14, 2021 |
10.83 Mn |
| Dec 13, 2021 |
10.86 Mn |
| Dec 10, 2021 |
10.84 Mn |
| Dec 9, 2021 |
10.81 Mn |
| Dec 8, 2021 |
10.93 Mn |
| Dec 7, 2021 |
10.84 Mn |
| Dec 6, 2021 |
10.82 Mn |
| Dec 3, 2021 |
10.75 Mn |
| Dec 2, 2021 |
10.74 Mn |
| Dec 1, 2021 |
10.72 Mn |
| Nov 30, 2021 |
10.71 Mn |
| Nov 29, 2021 |
10.78 Mn |
| Nov 26, 2021 |
10.84 Mn |
| Nov 24, 2021 |
11.01 Mn |
| Nov 23, 2021 |
11.11 Mn |
| Nov 22, 2021 |
10.93 Mn |
| Nov 19, 2021 |
10.97 Mn |
| Nov 18, 2021 |
11.01 Mn |
| Nov 17, 2021 |
11.00 Mn |
| Nov 16, 2021 |
11.01 Mn |
| Nov 15, 2021 |
11.05 Mn |
| Nov 12, 2021 |
11.08 Mn |
| Nov 11, 2021 |
11.13 Mn |
| Nov 10, 2021 |
11.17 Mn |
| Nov 9, 2021 |
11.16 Mn |
| Nov 8, 2021 |
11.18 Mn |
| Nov 5, 2021 |
11.24 Mn |
| Nov 4, 2021 |
11.24 Mn |
| Nov 3, 2021 |
11.23 Mn |
| Nov 2, 2021 |
11.25 Mn |
| Nov 1, 2021 |
11.29 Mn |
| Oct 29, 2021 |
11.12 Mn |
| Oct 28, 2021 |
11.19 Mn |
| Oct 27, 2021 |
11.12 Mn |
| Oct 26, 2021 |
11.40 Mn |
| Oct 25, 2021 |
11.20 Mn |
| Oct 22, 2021 |
11.41 Mn |
| Oct 21, 2021 |
11.38 Mn |
| Oct 20, 2021 |
11.35 Mn |
| Oct 19, 2021 |
11.17 Mn |
| Oct 18, 2021 |
11.06 Mn |
| Oct 15, 2021 |
11.20 Mn |
| Oct 14, 2021 |
11.10 Mn |
| Oct 13, 2021 |
11.08 Mn |
| Oct 12, 2021 |
11.01 Mn |
| Oct 11, 2021 |
11.06 Mn |
| Oct 8, 2021 |
11.13 Mn |
| Oct 7, 2021 |
11.08 Mn |
| Oct 6, 2021 |
10.99 Mn |
| Oct 5, 2021 |
10.99 Mn |
| Oct 4, 2021 |
11.08 Mn |
| Oct 1, 2021 |
11.02 Mn |
| Sep 30, 2021 |
10.99 Mn |
| Sep 29, 2021 |
27.91 Mn |
| Sep 28, 2021 |
27.71 Mn |
| Sep 27, 2021 |
27.81 Mn |
| Sep 24, 2021 |
27.93 Mn |
| Sep 23, 2021 |
28.14 Mn |
| Sep 22, 2021 |
27.88 Mn |
| Sep 21, 2021 |
27.97 Mn |
| Sep 20, 2021 |
27.88 Mn |
| Sep 17, 2021 |
28.11 Mn |
| Sep 16, 2021 |
28.41 Mn |
| Sep 15, 2021 |
28.65 Mn |
| Sep 14, 2021 |
28.72 Mn |
| Sep 13, 2021 |
28.71 Mn |
| Sep 10, 2021 |
28.77 Mn |
| Sep 9, 2021 |
29.12 Mn |
| Sep 8, 2021 |
29.49 Mn |
| Sep 7, 2021 |
30.12 Mn |
| Sep 3, 2021 |
30.78 Mn |
| Sep 2, 2021 |
31.03 Mn |
| Sep 1, 2021 |
31.20 Mn |
| Aug 31, 2021 |
31.11 Mn |
| Aug 30, 2021 |
30.86 Mn |
| Aug 27, 2021 |
30.99 Mn |
| Aug 26, 2021 |
30.83 Mn |
| Aug 25, 2021 |
30.92 Mn |
| Aug 24, 2021 |
31.03 Mn |
| Aug 23, 2021 |
31.57 Mn |
| Aug 20, 2021 |
31.43 Mn |
| Aug 19, 2021 |
31.38 Mn |
| Aug 18, 2021 |
31.46 Mn |
| Aug 17, 2021 |
32.04 Mn |
| Aug 16, 2021 |
31.81 Mn |
| Aug 13, 2021 |
31.60 Mn |
| Aug 12, 2021 |
31.27 Mn |
| Aug 11, 2021 |
31.14 Mn |
| Aug 10, 2021 |
31.07 Mn |
| Aug 9, 2021 |
30.92 Mn |
| Aug 6, 2021 |
30.75 Mn |
| Aug 5, 2021 |
31.06 Mn |
| Aug 4, 2021 |
30.84 Mn |
| Aug 3, 2021 |
31.22 Mn |
| Aug 2, 2021 |
31.07 Mn |
| Jul 30, 2021 |
31.11 Mn |
| Jul 29, 2021 |
31.04 Mn |
| Jul 28, 2021 |
30.94 Mn |
| Jul 27, 2021 |
30.75 Mn |
| Jul 26, 2021 |
30.63 Mn |
| Jul 23, 2021 |
30.83 Mn |
| Jul 22, 2021 |
30.67 Mn |
| Jul 21, 2021 |
30.47 Mn |
| Jul 20, 2021 |
30.39 Mn |
| Jul 19, 2021 |
30.52 Mn |
| Jul 16, 2021 |
30.88 Mn |
| Jul 15, 2021 |
30.73 Mn |
| Jul 14, 2021 |
31.13 Mn |
| Jul 13, 2021 |
31.21 Mn |
| Jul 12, 2021 |
31.31 Mn |
| Jul 9, 2021 |
31.23 Mn |
| Jul 8, 2021 |
31.10 Mn |
| Jul 7, 2021 |
30.96 Mn |
| Jul 6, 2021 |
30.84 Mn |
| Jul 2, 2021 |
30.97 Mn |
| Jul 1, 2021 |
30.86 Mn |
| Jun 30, 2021 |
30.72 Mn |
| Jun 29, 2021 |
13.48 Mn |
| Jun 28, 2021 |
13.55 Mn |
| Jun 25, 2021 |
13.58 Mn |
| Jun 24, 2021 |
13.57 Mn |
| Jun 23, 2021 |
13.56 Mn |
| Jun 22, 2021 |
13.67 Mn |
| Jun 21, 2021 |
13.78 Mn |
| Jun 18, 2021 |
13.65 Mn |
| Jun 17, 2021 |
13.82 Mn |
| Jun 16, 2021 |
13.77 Mn |
| Jun 15, 2021 |
13.78 Mn |
| Jun 14, 2021 |
13.74 Mn |
| Jun 11, 2021 |
13.61 Mn |
| Jun 10, 2021 |
13.72 Mn |
| Jun 9, 2021 |
13.54 Mn |
| Jun 8, 2021 |
13.17 Mn |
| Jun 7, 2021 |
13.16 Mn |
| Jun 4, 2021 |
13.18 Mn |
| Jun 3, 2021 |
13.11 Mn |
| Jun 2, 2021 |
13.05 Mn |
| Jun 1, 2021 |
12.93 Mn |
| May 28, 2021 |
12.97 Mn |
| May 27, 2021 |
12.99 Mn |
| May 26, 2021 |
13.09 Mn |
| May 25, 2021 |
12.99 Mn |
| May 24, 2021 |
12.92 Mn |
| May 21, 2021 |
12.93 Mn |
| May 20, 2021 |
12.91 Mn |
| May 19, 2021 |
12.87 Mn |
| May 18, 2021 |
13.02 Mn |
| May 17, 2021 |
13.00 Mn |
| May 14, 2021 |
13.06 Mn |
| May 13, 2021 |
12.98 Mn |
| May 12, 2021 |
12.85 Mn |
| May 11, 2021 |
12.83 Mn |
| May 10, 2021 |
12.91 Mn |
| May 7, 2021 |
12.91 Mn |
| May 6, 2021 |
12.82 Mn |
| May 5, 2021 |
12.70 Mn |
| May 4, 2021 |
12.57 Mn |
| May 3, 2021 |
12.68 Mn |
| Apr 30, 2021 |
12.51 Mn |
| Apr 29, 2021 |
12.63 Mn |
| Apr 28, 2021 |
12.74 Mn |
| Apr 27, 2021 |
12.72 Mn |
| Apr 26, 2021 |
12.89 Mn |
| Apr 23, 2021 |
12.96 Mn |
| Apr 22, 2021 |
12.95 Mn |
| Apr 21, 2021 |
13.01 Mn |
| Apr 20, 2021 |
12.89 Mn |
| Apr 19, 2021 |
12.97 Mn |
| Apr 16, 2021 |
12.92 Mn |
| Apr 15, 2021 |
12.80 Mn |
| Apr 14, 2021 |
12.73 Mn |
| Apr 13, 2021 |
12.71 Mn |
| Apr 12, 2021 |
12.82 Mn |
| Apr 9, 2021 |
12.85 Mn |
| Apr 8, 2021 |
12.77 Mn |
| Apr 7, 2021 |
12.67 Mn |
| Apr 6, 2021 |
12.68 Mn |
| Apr 5, 2021 |
12.81 Mn |
| Apr 1, 2021 |
12.64 Mn |
| Mar 31, 2021 |
12.55 Mn |
| Mar 30, 2021 |
31.52 |
| Mar 29, 2021 |
31.65 |
| Mar 26, 2021 |
31.67 |
| Mar 25, 2021 |
31.60 |
| Mar 24, 2021 |
31.14 |
| Mar 23, 2021 |
31.23 |
| Mar 22, 2021 |
31.33 |
| Mar 19, 2021 |
31.11 |
| Mar 18, 2021 |
30.82 |
| Mar 17, 2021 |
30.99 |
| Mar 16, 2021 |
31.14 |
| Mar 15, 2021 |
30.86 |
| Mar 12, 2021 |
30.41 |
| Mar 11, 2021 |
30.65 |
| Mar 10, 2021 |
30.44 |
| Mar 9, 2021 |
30.19 |
| Mar 8, 2021 |
30.26 |
| Mar 5, 2021 |
30.37 |
| Mar 4, 2021 |
30.17 |
| Mar 3, 2021 |
31.73 |
| Mar 2, 2021 |
31.97 |
| Mar 1, 2021 |
31.69 |
| Feb 26, 2021 |
31.10 |
| Feb 25, 2021 |
31.41 |
| Feb 24, 2021 |
31.68 |
| Feb 23, 2021 |
31.32 |
| Feb 22, 2021 |
31.87 |
| Feb 19, 2021 |
32.06 |
| Feb 18, 2021 |
32.44 |
| Feb 17, 2021 |
32.71 |
| Feb 16, 2021 |
33.23 |
| Feb 12, 2021 |
33.45 |
| Feb 11, 2021 |
33.51 |
| Feb 10, 2021 |
33.24 |
| Feb 9, 2021 |
33.28 |
| Feb 8, 2021 |
33.06 |
| Feb 5, 2021 |
32.88 |
| Feb 4, 2021 |
32.91 |
| Feb 3, 2021 |
32.42 |
| Feb 2, 2021 |
32.53 |
| Feb 1, 2021 |
32.58 |
| Jan 29, 2021 |
32.85 |
| Jan 28, 2021 |
33.76 |
| Jan 27, 2021 |
33.79 |
| Jan 26, 2021 |
34.96 |
| Jan 25, 2021 |
35.93 |
| Jan 22, 2021 |
35.33 |
| Jan 21, 2021 |
35.32 |
| Jan 20, 2021 |
35.34 |
| Jan 19, 2021 |
35.25 |
| Jan 15, 2021 |
34.84 |
| Jan 14, 2021 |
34.45 |
| Jan 13, 2021 |
33.95 |
| Jan 12, 2021 |
34.15 |
| Jan 11, 2021 |
34.36 |
| Jan 8, 2021 |
34.23 |
| Jan 7, 2021 |
33.98 |
| Jan 6, 2021 |
34.02 |
| Jan 5, 2021 |
34.45 |
| Jan 4, 2021 |
34.35 |
| Dec 31, 2020 |
34.38 |
| Dec 30, 2020 |
14.95 Mn |
| Dec 29, 2020 |
14.79 Mn |
| Dec 28, 2020 |
14.45 Mn |
| Dec 24, 2020 |
14.03 Mn |
| Dec 23, 2020 |
14.00 Mn |
| Dec 22, 2020 |
13.97 Mn |
| Dec 21, 2020 |
14.01 Mn |
| Dec 18, 2020 |
14.40 Mn |
| Dec 17, 2020 |
14.57 Mn |
| Dec 16, 2020 |
14.41 Mn |
| Dec 15, 2020 |
14.25 Mn |
| Dec 14, 2020 |
14.34 Mn |
| Dec 11, 2020 |
14.67 Mn |
| Dec 10, 2020 |
14.52 Mn |
| Dec 9, 2020 |
14.51 Mn |
| Dec 8, 2020 |
14.45 Mn |
| Dec 7, 2020 |
14.49 Mn |
| Dec 4, 2020 |
14.51 Mn |
| Dec 3, 2020 |
14.29 Mn |
| Dec 2, 2020 |
14.51 Mn |
| Dec 1, 2020 |
14.37 Mn |
| Nov 30, 2020 |
14.39 Mn |
| Nov 27, 2020 |
14.22 Mn |
| Nov 25, 2020 |
14.13 Mn |
| Nov 24, 2020 |
13.99 Mn |
| Nov 23, 2020 |
13.83 Mn |
| Nov 20, 2020 |
13.86 Mn |
| Nov 19, 2020 |
13.81 Mn |
| Nov 18, 2020 |
13.58 Mn |
| Nov 17, 2020 |
13.70 Mn |
| Nov 16, 2020 |
13.69 Mn |
| Nov 13, 2020 |
13.64 Mn |
| Nov 12, 2020 |
13.56 Mn |
| Nov 11, 2020 |
13.62 Mn |
| Nov 10, 2020 |
13.34 Mn |
| Nov 9, 2020 |
13.29 Mn |
| Nov 6, 2020 |
13.42 Mn |
| Nov 5, 2020 |
13.34 Mn |
| Nov 4, 2020 |
13.27 Mn |
| Nov 3, 2020 |
12.84 Mn |
| Nov 2, 2020 |
12.64 Mn |
| Oct 30, 2020 |
12.37 Mn |
| Oct 29, 2020 |
12.37 Mn |
| Oct 28, 2020 |
12.41 Mn |
| Oct 27, 2020 |
12.82 Mn |
| Oct 26, 2020 |
13.33 Mn |
| Oct 23, 2020 |
13.37 Mn |
| Oct 22, 2020 |
13.37 Mn |
| Oct 21, 2020 |
13.33 Mn |
| Oct 20, 2020 |
13.57 Mn |
| Oct 19, 2020 |
13.59 Mn |
| Oct 16, 2020 |
13.65 Mn |
| Oct 15, 2020 |
13.53 Mn |
| Oct 14, 2020 |
13.85 Mn |
| Oct 13, 2020 |
13.85 Mn |
| Oct 12, 2020 |
13.98 Mn |
| Oct 9, 2020 |
14.00 Mn |
| Oct 8, 2020 |
13.87 Mn |
| Oct 7, 2020 |
13.61 Mn |
| Oct 6, 2020 |
13.69 Mn |
| Oct 5, 2020 |
13.98 Mn |
| Oct 2, 2020 |
13.86 Mn |
| Oct 1, 2020 |
13.83 Mn |
| Sep 30, 2020 |
13.77 Mn |
| Sep 29, 2020 |
14.18 Mn |
| Sep 28, 2020 |
14.18 Mn |
| Sep 25, 2020 |
14.19 Mn |
| Sep 24, 2020 |
14.05 Mn |
| Sep 23, 2020 |
14.24 Mn |
| Sep 22, 2020 |
14.48 Mn |
| Sep 21, 2020 |
14.58 Mn |
| Sep 18, 2020 |
14.81 Mn |
| Sep 17, 2020 |
14.82 Mn |
| Sep 16, 2020 |
14.63 Mn |
| Sep 15, 2020 |
14.82 Mn |
| Sep 14, 2020 |
14.66 Mn |
| Sep 11, 2020 |
14.64 Mn |
| Sep 10, 2020 |
14.42 Mn |
| Sep 9, 2020 |
14.37 Mn |
| Sep 8, 2020 |
14.22 Mn |
| Sep 4, 2020 |
14.12 Mn |
| Sep 3, 2020 |
14.19 Mn |
| Sep 2, 2020 |
14.47 Mn |
| Sep 1, 2020 |
14.15 Mn |
| Aug 31, 2020 |
14.02 Mn |
| Aug 28, 2020 |
14.10 Mn |
| Aug 27, 2020 |
14.17 Mn |
| Aug 26, 2020 |
14.17 Mn |
| Aug 25, 2020 |
14.08 Mn |
| Aug 24, 2020 |
14.07 Mn |
| Aug 21, 2020 |
14.07 Mn |
| Aug 20, 2020 |
14.19 Mn |
| Aug 19, 2020 |
13.92 Mn |
| Aug 18, 2020 |
13.95 Mn |
| Aug 17, 2020 |
14.02 Mn |
| Aug 14, 2020 |
13.79 Mn |
| Aug 13, 2020 |
13.90 Mn |
| Aug 12, 2020 |
13.83 Mn |
| Aug 11, 2020 |
13.42 Mn |
| Aug 10, 2020 |
13.42 Mn |
| Aug 7, 2020 |
13.50 Mn |
| Aug 6, 2020 |
13.58 Mn |
| Aug 5, 2020 |
13.59 Mn |
| Aug 4, 2020 |
13.70 Mn |
| Aug 3, 2020 |
13.62 Mn |
| Jul 31, 2020 |
13.38 Mn |
| Jul 30, 2020 |
13.72 Mn |
| Jul 29, 2020 |
13.75 Mn |
| Jul 28, 2020 |
13.68 Mn |
| Jul 27, 2020 |
13.80 Mn |
| Jul 24, 2020 |
13.72 Mn |
| Jul 23, 2020 |
13.83 Mn |
| Jul 22, 2020 |
14.09 Mn |
| Jul 21, 2020 |
14.01 Mn |
| Jul 20, 2020 |
14.33 Mn |
| Jul 17, 2020 |
14.36 Mn |
| Jul 16, 2020 |
14.23 Mn |
| Jul 15, 2020 |
14.31 Mn |
| Jul 14, 2020 |
14.25 Mn |
| Jul 13, 2020 |
14.02 Mn |
| Jul 10, 2020 |
14.17 Mn |
| Jul 9, 2020 |
14.22 Mn |
| Jul 8, 2020 |
14.35 Mn |
| Jul 7, 2020 |
14.30 Mn |
| Jul 6, 2020 |
14.41 Mn |
| Jul 2, 2020 |
14.26 Mn |
| Jul 1, 2020 |
14.31 Mn |
| Jun 30, 2020 |
14.22 Mn |
| Jun 29, 2020 |
99.32 Mn |
| Jun 26, 2020 |
99.06 Mn |
| Jun 25, 2020 |
101.90 Mn |
| Jun 24, 2020 |
100.99 Mn |
| Jun 23, 2020 |
102.88 Mn |
| Jun 22, 2020 |
103.06 Mn |
| Jun 19, 2020 |
103.61 Mn |
| Jun 18, 2020 |
101.97 Mn |
| Jun 17, 2020 |
101.78 Mn |
| Jun 16, 2020 |
98.67 Mn |
| Jun 15, 2020 |
96.85 Mn |
| Jun 12, 2020 |
95.93 Mn |
| Jun 11, 2020 |
95.99 Mn |
| Jun 10, 2020 |
100.08 Mn |
| Jun 9, 2020 |
100.57 Mn |
| Jun 8, 2020 |
97.43 Mn |
| Jun 5, 2020 |
97.68 Mn |
| Jun 4, 2020 |
96.81 Mn |
| Jun 3, 2020 |
97.47 Mn |
| Jun 2, 2020 |
98.33 Mn |
| Jun 1, 2020 |
98.58 Mn |
| May 29, 2020 |
99.43 Mn |
| May 28, 2020 |
98.13 Mn |
| May 27, 2020 |
96.05 Mn |
| May 26, 2020 |
96.73 Mn |
| May 22, 2020 |
96.57 Mn |
| May 21, 2020 |
96.66 Mn |
| May 20, 2020 |
97.75 Mn |
| May 19, 2020 |
96.93 Mn |
| May 18, 2020 |
96.50 Mn |
| May 15, 2020 |
95.56 Mn |
| May 14, 2020 |
95.57 Mn |
| May 13, 2020 |
96.90 Mn |
| May 12, 2020 |
96.84 Mn |
| May 11, 2020 |
98.48 Mn |
| May 8, 2020 |
96.59 Mn |
| May 7, 2020 |
96.30 Mn |
| May 6, 2020 |
97.07 Mn |
| May 5, 2020 |
96.39 Mn |
| May 4, 2020 |
95.53 Mn |
| May 1, 2020 |
94.86 Mn |
| Apr 30, 2020 |
96.36 Mn |
| Apr 29, 2020 |
97.48 Mn |
| Apr 28, 2020 |
100.13 Mn |
| Apr 27, 2020 |
101.89 Mn |
| Apr 24, 2020 |
101.28 Mn |
| Apr 23, 2020 |
100.20 Mn |
| Apr 22, 2020 |
100.42 Mn |
| Apr 21, 2020 |
100.39 Mn |
| Apr 20, 2020 |
102.11 Mn |
| Apr 17, 2020 |
101.55 Mn |
| Apr 16, 2020 |
99.56 Mn |
| Apr 15, 2020 |
97.36 Mn |
| Apr 14, 2020 |
98.06 Mn |
| Apr 13, 2020 |
95.76 Mn |
| Apr 9, 2020 |
96.50 Mn |
| Apr 8, 2020 |
97.38 Mn |
| Apr 7, 2020 |
95.52 Mn |
| Apr 6, 2020 |
97.50 Mn |
| Apr 3, 2020 |
95.12 Mn |
| Apr 2, 2020 |
95.08 Mn |
| Apr 1, 2020 |
92.04 Mn |
| Mar 31, 2020 |
93.77 Mn |
| Mar 30, 2020 |
7.22 |
| Mar 27, 2020 |
6.95 |
| Mar 26, 2020 |
6.99 |
| Mar 25, 2020 |
6.70 |
| Mar 24, 2020 |
6.36 |
| Mar 23, 2020 |
6.06 |
| Mar 20, 2020 |
6.24 |
| Mar 19, 2020 |
6.56 |
| Mar 18, 2020 |
6.50 |
| Mar 17, 2020 |
6.71 |
| Mar 16, 2020 |
6.31 |
| Mar 13, 2020 |
6.98 |
| Mar 12, 2020 |
6.41 |
| Mar 11, 2020 |
7.24 |
| Mar 10, 2020 |
7.53 |
| Mar 9, 2020 |
7.17 |
| Mar 6, 2020 |
7.61 |
| Mar 5, 2020 |
7.62 |
| Mar 4, 2020 |
7.81 |
| Mar 3, 2020 |
7.39 |
| Mar 2, 2020 |
7.73 |
| Feb 28, 2020 |
7.43 |
| Feb 27, 2020 |
7.64 |
| Feb 26, 2020 |
7.75 |
| Feb 25, 2020 |
7.84 |
| Feb 24, 2020 |
8.06 |
| Feb 21, 2020 |
8.75 |
| Feb 20, 2020 |
8.70 |
| Feb 19, 2020 |
8.79 |
| Feb 18, 2020 |
8.79 |
| Feb 14, 2020 |
8.84 |
| Feb 13, 2020 |
8.85 |
| Feb 12, 2020 |
8.98 |
| Feb 11, 2020 |
8.90 |
| Feb 10, 2020 |
8.81 |
| Feb 7, 2020 |
8.65 |
| Feb 6, 2020 |
8.77 |
| Feb 5, 2020 |
8.71 |
| Feb 4, 2020 |
8.58 |
| Feb 3, 2020 |
8.49 |
| Jan 31, 2020 |
8.51 |
| Jan 30, 2020 |
8.66 |
| Jan 29, 2020 |
8.64 |
| Jan 28, 2020 |
8.62 |
| Jan 27, 2020 |
8.43 |
| Jan 24, 2020 |
8.45 |
| Jan 23, 2020 |
8.56 |
| Jan 22, 2020 |
8.59 |
| Jan 21, 2020 |
8.58 |
| Jan 17, 2020 |
8.66 |
| Jan 16, 2020 |
8.58 |
| Jan 15, 2020 |
8.52 |
| Jan 14, 2020 |
8.50 |
| Jan 13, 2020 |
8.43 |
| Jan 10, 2020 |
8.45 |
| Jan 9, 2020 |
8.54 |
| Jan 8, 2020 |
8.51 |
| Jan 7, 2020 |
8.51 |
| Jan 6, 2020 |
8.61 |
| Jan 3, 2020 |
8.54 |
| Jan 2, 2020 |
8.56 |
| Dec 31, 2019 |
8.53 |
| Jun 28, 2019 |
25.71 Mn |
| Jun 27, 2019 |
25.61 Mn |
| Jun 26, 2019 |
25.68 Mn |
| Jun 25, 2019 |
26.01 Mn |
| Jun 24, 2019 |
26.13 Mn |
| Jun 21, 2019 |
26.05 Mn |
| Jun 20, 2019 |
26.01 Mn |
| Jun 19, 2019 |
25.88 Mn |
| Jun 18, 2019 |
25.71 Mn |
| Jun 17, 2019 |
25.28 Mn |
| Jun 14, 2019 |
25.21 Mn |
| Jun 13, 2019 |
25.23 Mn |
| Jun 12, 2019 |
25.06 Mn |
| Jun 11, 2019 |
24.81 Mn |
| Jun 10, 2019 |
24.84 Mn |
| Jun 7, 2019 |
24.80 Mn |
| Jun 6, 2019 |
24.69 Mn |
| Jun 5, 2019 |
24.65 Mn |
| Jun 4, 2019 |
24.62 Mn |
| Jun 3, 2019 |
24.69 Mn |
| May 31, 2019 |
24.12 Mn |
| May 30, 2019 |
24.16 Mn |
| May 29, 2019 |
24.17 Mn |
| May 28, 2019 |
24.48 Mn |
| May 24, 2019 |
24.65 Mn |
| May 23, 2019 |
23.78 Mn |
| May 22, 2019 |
23.63 Mn |
| May 21, 2019 |
23.20 Mn |
| May 20, 2019 |
23.10 Mn |
| May 17, 2019 |
23.29 Mn |
| May 16, 2019 |
23.22 Mn |
| May 15, 2019 |
22.97 Mn |
| May 14, 2019 |
22.74 Mn |
| May 13, 2019 |
22.67 Mn |
| May 10, 2019 |
23.06 Mn |
| May 9, 2019 |
22.81 Mn |
| May 8, 2019 |
23.06 Mn |
| May 7, 2019 |
22.83 Mn |
| May 6, 2019 |
23.31 Mn |
| May 3, 2019 |
23.26 Mn |
| May 2, 2019 |
23.07 Mn |
| May 1, 2019 |
23.07 Mn |
| Apr 30, 2019 |
23.16 Mn |
| Apr 29, 2019 |
22.85 Mn |
| Apr 26, 2019 |
22.89 Mn |
| Apr 25, 2019 |
22.70 Mn |
| Apr 24, 2019 |
21.92 Mn |
| Apr 23, 2019 |
21.38 Mn |
| Apr 22, 2019 |
21.23 Mn |
| Apr 18, 2019 |
21.52 Mn |
| Apr 17, 2019 |
21.77 Mn |
| Apr 16, 2019 |
22.34 Mn |
| Apr 15, 2019 |
22.80 Mn |
| Apr 12, 2019 |
22.60 Mn |
| Apr 11, 2019 |
23.06 Mn |
| Apr 10, 2019 |
23.07 Mn |
| Apr 9, 2019 |
23.49 Mn |
| Apr 8, 2019 |
26.73 Mn |
| Apr 5, 2019 |
26.47 Mn |
| Apr 4, 2019 |
26.53 Mn |
| Apr 3, 2019 |
26.74 Mn |
| Apr 2, 2019 |
26.72 Mn |
| Apr 1, 2019 |
26.95 Mn |
| Mar 29, 2019 |
21.64 |
| Mar 28, 2019 |
21.50 |
| Mar 27, 2019 |
21.36 |
| Mar 26, 2019 |
21.34 |
| Mar 25, 2019 |
20.87 |
| Mar 22, 2019 |
20.90 |
| Mar 21, 2019 |
20.97 |
| Mar 20, 2019 |
20.92 |
| Mar 19, 2019 |
20.79 |
| Mar 18, 2019 |
20.83 |
| Mar 15, 2019 |
20.87 |
| Mar 14, 2019 |
20.52 |
| Mar 13, 2019 |
20.42 |
| Mar 12, 2019 |
20.00 |
| Mar 11, 2019 |
20.00 |
| Mar 8, 2019 |
19.89 |
| Mar 7, 2019 |
19.82 |
| Mar 6, 2019 |
19.93 |
| Mar 5, 2019 |
19.92 |
| Mar 4, 2019 |
19.78 |
| Mar 1, 2019 |
20.36 |
| Feb 28, 2019 |
20.31 |
| Feb 27, 2019 |
20.33 |
| Feb 26, 2019 |
20.38 |
| Feb 25, 2019 |
20.27 |
| Feb 22, 2019 |
20.19 |
| Feb 21, 2019 |
20.12 |
| Feb 20, 2019 |
20.18 |
| Feb 19, 2019 |
19.97 |
| Feb 15, 2019 |
19.94 |
| Feb 14, 2019 |
19.71 |
| Feb 13, 2019 |
19.66 |
| Feb 12, 2019 |
19.67 |
| Feb 11, 2019 |
19.47 |
| Feb 8, 2019 |
19.67 |
| Feb 7, 2019 |
19.52 |
| Feb 6, 2019 |
19.71 |
| Feb 5, 2019 |
19.69 |
| Feb 4, 2019 |
19.54 |
| Feb 1, 2019 |
19.34 |
| Jan 31, 2019 |
19.31 |
| Jan 30, 2019 |
18.81 |
| Jan 29, 2019 |
19.05 |
| Jan 28, 2019 |
18.80 |
| Jan 25, 2019 |
18.88 |
| Jan 24, 2019 |
19.00 |
| Jan 23, 2019 |
19.48 |
| Jan 22, 2019 |
19.52 |
| Jan 18, 2019 |
19.70 |
| Jan 17, 2019 |
19.61 |
| Jan 16, 2019 |
19.42 |
| Jan 15, 2019 |
19.40 |
| Jan 14, 2019 |
19.12 |
| Jan 11, 2019 |
19.37 |
| Jan 10, 2019 |
19.47 |
| Jan 9, 2019 |
19.15 |
| Jan 8, 2019 |
19.09 |
| Jan 7, 2019 |
18.59 |
| Jan 4, 2019 |
18.86 |
| Jan 3, 2019 |
18.55 |
| Jan 2, 2019 |
18.37 |
| Dec 31, 2018 |
18.84 |
| Dec 28, 2018 |
22.63 Mn |
| Dec 27, 2018 |
22.32 Mn |
| Dec 26, 2018 |
22.50 Mn |
| Dec 24, 2018 |
21.90 Mn |
| Dec 21, 2018 |
22.13 Mn |
| Dec 20, 2018 |
22.36 Mn |
| Dec 19, 2018 |
22.42 Mn |
| Dec 18, 2018 |
22.67 Mn |
| Dec 17, 2018 |
22.77 Mn |
| Dec 14, 2018 |
23.20 Mn |
| Dec 13, 2018 |
23.47 Mn |
| Dec 12, 2018 |
23.40 Mn |
| Dec 11, 2018 |
23.15 Mn |
| Dec 10, 2018 |
23.07 Mn |
| Dec 7, 2018 |
23.12 Mn |
| Dec 6, 2018 |
23.64 Mn |
| Dec 4, 2018 |
24.10 Mn |
| Dec 3, 2018 |
24.29 Mn |
| Nov 30, 2018 |
24.30 Mn |
| Nov 29, 2018 |
24.17 Mn |
| Nov 28, 2018 |
23.84 Mn |
| Nov 27, 2018 |
23.60 Mn |
| Nov 26, 2018 |
23.63 Mn |
| Nov 23, 2018 |
23.37 Mn |
| Nov 21, 2018 |
23.63 Mn |
| Nov 20, 2018 |
23.08 Mn |
| Nov 19, 2018 |
23.44 Mn |
| Nov 16, 2018 |
23.29 Mn |
| Nov 15, 2018 |
23.16 Mn |
| Nov 14, 2018 |
23.18 Mn |
| Nov 13, 2018 |
23.44 Mn |
| Nov 12, 2018 |
23.42 Mn |
| Nov 9, 2018 |
23.68 Mn |
| Nov 8, 2018 |
23.69 Mn |
| Nov 7, 2018 |
23.60 Mn |
| Nov 6, 2018 |
23.34 Mn |
| Nov 5, 2018 |
23.69 Mn |
| Nov 2, 2018 |
23.15 Mn |
| Nov 1, 2018 |
23.41 Mn |
| Oct 31, 2018 |
23.22 Mn |
| Oct 30, 2018 |
23.00 Mn |
| Oct 29, 2018 |
22.85 Mn |
| Oct 26, 2018 |
22.64 Mn |
| Oct 25, 2018 |
22.76 Mn |
| Oct 24, 2018 |
22.37 Mn |
| Oct 23, 2018 |
23.36 Mn |
| Oct 22, 2018 |
23.12 Mn |
| Oct 19, 2018 |
23.15 Mn |
| Oct 18, 2018 |
22.89 Mn |
| Oct 17, 2018 |
22.64 Mn |
| Oct 16, 2018 |
22.76 Mn |
| Oct 15, 2018 |
22.07 Mn |
| Oct 12, 2018 |
21.98 Mn |
| Oct 11, 2018 |
21.82 Mn |
| Oct 10, 2018 |
22.40 Mn |
| Oct 9, 2018 |
22.59 Mn |
| Oct 8, 2018 |
22.63 Mn |
| Oct 5, 2018 |
22.70 Mn |
| Oct 4, 2018 |
22.79 Mn |
| Oct 3, 2018 |
23.22 Mn |
| Oct 2, 2018 |
22.92 Mn |
| Oct 1, 2018 |
22.92 Mn |
| Sep 28, 2018 |
-2.37 |
| Sep 27, 2018 |
-2.37 |
| Sep 26, 2018 |
-2.37 |
| Sep 25, 2018 |
-2.37 |
| Sep 24, 2018 |
-2.37 |
| Sep 21, 2018 |
-2.37 |
| Sep 20, 2018 |
-2.37 |
| Sep 19, 2018 |
-2.37 |
| Sep 18, 2018 |
-2.37 |
| Sep 17, 2018 |
-2.37 |
| Sep 14, 2018 |
-2.37 |
| Sep 13, 2018 |
-2.37 |
| Sep 12, 2018 |
-2.37 |
| Sep 11, 2018 |
-2.37 |
| Sep 10, 2018 |
-2.37 |
| Sep 7, 2018 |
-2.37 |
| Sep 6, 2018 |
-2.37 |
| Sep 5, 2018 |
-2.37 |
| Sep 4, 2018 |
-2.37 |
| Aug 31, 2018 |
-2.37 |
| Aug 30, 2018 |
-2.37 |
| Aug 29, 2018 |
-2.37 |
| Aug 28, 2018 |
-2.37 |
| Aug 27, 2018 |
-2.37 |
| Aug 24, 2018 |
-2.37 |
| Aug 23, 2018 |
-2.37 |
| Aug 22, 2018 |
-2.37 |
| Aug 21, 2018 |
-2.37 |
| Aug 20, 2018 |
-2.37 |
| Aug 17, 2018 |
-2.37 |
| Aug 16, 2018 |
-2.37 |
| Aug 15, 2018 |
-2.37 |
| Aug 14, 2018 |
-2.37 |
| Aug 13, 2018 |
-2.37 |
| Aug 10, 2018 |
-2.37 |
| Aug 9, 2018 |
-2.37 |
| Aug 8, 2018 |
-2.37 |
| Aug 7, 2018 |
-2.37 |
| Aug 6, 2018 |
-2.37 |
| Aug 3, 2018 |
-2.37 |
| Aug 2, 2018 |
-2.37 |
| Aug 1, 2018 |
-2.37 |
| Jul 31, 2018 |
-2.37 |
| Jul 30, 2018 |
-2.37 |
| Jul 27, 2018 |
-2.37 |
| Jul 26, 2018 |
-2.37 |
| Jul 25, 2018 |
-2.37 |
| Jul 24, 2018 |
-2.37 |
| Jul 23, 2018 |
-2.37 |
| Jul 20, 2018 |
-2.37 |
| Jul 19, 2018 |
-2.37 |
| Jul 18, 2018 |
-2.37 |
| Jul 17, 2018 |
-2.37 |
| Jul 16, 2018 |
-2.37 |
| Jul 13, 2018 |
-2.37 |
| Jul 12, 2018 |
-2.37 |
| Jul 11, 2018 |
-2.37 |
| Jul 10, 2018 |
-2.37 |
| Jul 9, 2018 |
-2.37 |
| Jul 6, 2018 |
-2.37 |
| Jul 5, 2018 |
-2.37 |
| Jul 3, 2018 |
-2.38 |
| Jul 2, 2018 |
-2.38 |
| Jun 29, 2018 |
21.63 Mn |
| Jun 28, 2018 |
20.90 Mn |
| Jun 27, 2018 |
20.74 Mn |
| Jun 26, 2018 |
21.09 Mn |
| Jun 25, 2018 |
21.20 Mn |
| Jun 22, 2018 |
21.49 Mn |
| Jun 21, 2018 |
21.18 Mn |
| Jun 20, 2018 |
21.26 Mn |
| Jun 19, 2018 |
21.07 Mn |
| Jun 18, 2018 |
21.22 Mn |
| Jun 15, 2018 |
21.70 Mn |
| Jun 14, 2018 |
21.76 Mn |
| Jun 13, 2018 |
21.70 Mn |
| Jun 12, 2018 |
21.72 Mn |
| Jun 11, 2018 |
21.71 Mn |
| Jun 8, 2018 |
21.54 Mn |
| Jun 7, 2018 |
21.62 Mn |
| Jun 6, 2018 |
21.54 Mn |
| Jun 5, 2018 |
21.45 Mn |
| Jun 4, 2018 |
21.69 Mn |
| Jun 1, 2018 |
21.65 Mn |
| May 31, 2018 |
21.34 Mn |
| May 30, 2018 |
21.69 Mn |
| May 29, 2018 |
21.46 Mn |
| May 25, 2018 |
21.79 Mn |
| May 24, 2018 |
21.81 Mn |
| May 23, 2018 |
21.89 Mn |
| May 22, 2018 |
22.00 Mn |
| May 21, 2018 |
21.99 Mn |
| May 18, 2018 |
22.07 Mn |
| May 17, 2018 |
22.09 Mn |
| May 16, 2018 |
22.22 Mn |
| May 15, 2018 |
22.18 Mn |
| May 14, 2018 |
22.43 Mn |
| May 11, 2018 |
22.21 Mn |
| May 10, 2018 |
22.03 Mn |
| May 9, 2018 |
22.07 Mn |
| May 8, 2018 |
22.09 Mn |
| May 7, 2018 |
22.07 Mn |
| May 4, 2018 |
21.96 Mn |
| May 3, 2018 |
21.85 Mn |
| May 2, 2018 |
21.70 Mn |
| May 1, 2018 |
21.84 Mn |
| Apr 30, 2018 |
21.96 Mn |
| Apr 27, 2018 |
22.13 Mn |
| Apr 26, 2018 |
22.11 Mn |
| Apr 25, 2018 |
21.88 Mn |
| Apr 24, 2018 |
22.05 Mn |
| Apr 23, 2018 |
22.22 Mn |
| Apr 20, 2018 |
22.30 Mn |
| Apr 19, 2018 |
22.62 Mn |
| Apr 18, 2018 |
23.39 Mn |
| Apr 17, 2018 |
23.42 Mn |
| Apr 16, 2018 |
23.24 Mn |
| Apr 13, 2018 |
23.21 Mn |
| Apr 12, 2018 |
23.32 Mn |
| Apr 11, 2018 |
23.17 Mn |
| Apr 10, 2018 |
23.44 Mn |
| Apr 9, 2018 |
23.21 Mn |
| Apr 6, 2018 |
22.97 Mn |
| Apr 5, 2018 |
23.21 Mn |
| Apr 4, 2018 |
23.16 Mn |
| Apr 3, 2018 |
22.94 Mn |
| Apr 2, 2018 |
22.79 Mn |
| Mar 29, 2018 |
20.75 |
| Mar 28, 2018 |
20.87 |
| Mar 27, 2018 |
20.34 |
| Mar 26, 2018 |
20.41 |
| Mar 23, 2018 |
20.08 |
| Mar 22, 2018 |
20.47 |
| Mar 21, 2018 |
20.82 |
| Mar 20, 2018 |
20.90 |
| Mar 19, 2018 |
20.86 |
| Mar 16, 2018 |
21.11 |
| Mar 15, 2018 |
21.03 |
| Mar 14, 2018 |
21.16 |
| Mar 13, 2018 |
21.16 |
| Mar 12, 2018 |
21.35 |
| Mar 9, 2018 |
21.31 |
| Mar 8, 2018 |
21.19 |
| Mar 7, 2018 |
21.04 |
| Mar 6, 2018 |
20.95 |
| Mar 5, 2018 |
21.76 |
| Mar 2, 2018 |
21.40 |
| Mar 1, 2018 |
21.21 |
| Feb 28, 2018 |
21.48 |
| Feb 27, 2018 |
21.83 |
| Feb 26, 2018 |
22.27 |
| Feb 23, 2018 |
22.06 |
| Feb 22, 2018 |
22.02 |
| Feb 21, 2018 |
21.93 |
| Feb 20, 2018 |
22.07 |
| Feb 16, 2018 |
22.52 |
| Feb 15, 2018 |
22.46 |
| Feb 14, 2018 |
22.12 |
| Feb 13, 2018 |
21.56 |
| Feb 12, 2018 |
21.68 |
| Feb 9, 2018 |
21.45 |
| Feb 8, 2018 |
21.25 |
| Feb 7, 2018 |
21.91 |
| Feb 6, 2018 |
22.32 |
| Feb 5, 2018 |
21.92 |
| Feb 2, 2018 |
22.96 |
| Feb 1, 2018 |
23.59 |
| Jan 31, 2018 |
23.44 |
| Jan 30, 2018 |
23.92 |
| Jan 29, 2018 |
24.30 |
| Jan 26, 2018 |
24.57 |
| Jan 25, 2018 |
24.49 |
| Jan 24, 2018 |
23.85 |
| Jan 23, 2018 |
22.61 |
| Jan 22, 2018 |
22.55 |
| Jan 19, 2018 |
22.53 |
| Jan 18, 2018 |
22.38 |
| Jan 17, 2018 |
22.51 |
| Jan 16, 2018 |
22.47 |
| Jan 12, 2018 |
22.45 |
| Jan 11, 2018 |
22.16 |
| Jan 10, 2018 |
22.22 |
| Jan 9, 2018 |
22.37 |
| Jan 8, 2018 |
22.32 |
| Jan 5, 2018 |
22.34 |
| Jan 4, 2018 |
22.09 |
| Jan 3, 2018 |
22.06 |
| Jan 2, 2018 |
21.87 |
| Dec 29, 2017 |
8.97 |
| Dec 28, 2017 |
8.97 |
| Dec 27, 2017 |
8.97 |
| Dec 26, 2017 |
8.97 |
| Dec 22, 2017 |
8.97 |
| Dec 21, 2017 |
8.97 |
| Dec 20, 2017 |
8.97 |
| Dec 19, 2017 |
8.97 |
| Dec 18, 2017 |
8.97 |
| Dec 15, 2017 |
8.97 |
| Dec 14, 2017 |
8.97 |
| Dec 13, 2017 |
8.97 |
| Dec 12, 2017 |
8.97 |
| Dec 11, 2017 |
8.97 |
| Dec 8, 2017 |
8.97 |
| Dec 7, 2017 |
8.97 |
| Dec 6, 2017 |
8.97 |
| Dec 5, 2017 |
8.97 |
| Dec 4, 2017 |
8.97 |
| Dec 1, 2017 |
8.97 |
| Nov 30, 2017 |
8.97 |
| Nov 29, 2017 |
8.97 |
| Nov 28, 2017 |
8.97 |
| Nov 27, 2017 |
8.97 |
| Nov 24, 2017 |
8.97 |
| Nov 22, 2017 |
8.97 |
| Nov 21, 2017 |
8.97 |
| Nov 20, 2017 |
8.97 |
| Nov 17, 2017 |
8.97 |
| Nov 16, 2017 |
8.97 |
| Nov 15, 2017 |
8.97 |
| Nov 14, 2017 |
8.97 |
| Nov 13, 2017 |
8.97 |
| Nov 10, 2017 |
8.97 |
| Nov 9, 2017 |
8.97 |
| Nov 8, 2017 |
8.97 |
| Nov 7, 2017 |
8.97 |
| Nov 6, 2017 |
8.97 |
| Nov 3, 2017 |
8.97 |
| Nov 2, 2017 |
8.97 |
| Nov 1, 2017 |
8.97 |
| Oct 31, 2017 |
8.97 |
| Oct 30, 2017 |
8.97 |
| Oct 27, 2017 |
8.97 |
| Oct 26, 2017 |
8.97 |
| Oct 25, 2017 |
8.97 |
| Oct 24, 2017 |
8.97 |
| Oct 23, 2017 |
8.97 |
| Oct 20, 2017 |
8.97 |
| Oct 19, 2017 |
8.97 |
| Oct 18, 2017 |
8.97 |
| Oct 17, 2017 |
8.97 |
| Oct 16, 2017 |
8.97 |
| Oct 13, 2017 |
8.97 |
| Oct 12, 2017 |
8.97 |
| Oct 11, 2017 |
8.97 |
| Oct 10, 2017 |
8.97 |
| Oct 9, 2017 |
8.97 |
| Oct 6, 2017 |
8.97 |
| Oct 5, 2017 |
8.97 |
| Oct 4, 2017 |
8.97 |
| Oct 3, 2017 |
8.97 |
| Oct 2, 2017 |
8.97 |
| Sep 29, 2017 |
-0.69 |
| Sep 28, 2017 |
-0.69 |
| Sep 27, 2017 |
-0.69 |
| Sep 26, 2017 |
-0.69 |
| Sep 25, 2017 |
-0.69 |
| Sep 22, 2017 |
-0.69 |
| Sep 21, 2017 |
-0.69 |
| Sep 20, 2017 |
-0.69 |
| Sep 19, 2017 |
-0.69 |
| Sep 18, 2017 |
-0.69 |
| Sep 15, 2017 |
-0.69 |
| Sep 14, 2017 |
-0.69 |
| Sep 13, 2017 |
-0.69 |
| Sep 12, 2017 |
-0.69 |
| Sep 11, 2017 |
-0.69 |
| Sep 8, 2017 |
-0.69 |
| Sep 7, 2017 |
-0.69 |
| Sep 6, 2017 |
-0.69 |
| Sep 5, 2017 |
-0.69 |
| Sep 1, 2017 |
-0.69 |
| Aug 31, 2017 |
-0.69 |
| Aug 30, 2017 |
-0.69 |
| Aug 29, 2017 |
-0.69 |
| Aug 28, 2017 |
-0.69 |
| Aug 25, 2017 |
-0.69 |
| Aug 24, 2017 |
-0.69 |
| Aug 23, 2017 |
-0.69 |
| Aug 22, 2017 |
-0.69 |
| Aug 21, 2017 |
-0.69 |
| Aug 18, 2017 |
-0.69 |
| Aug 17, 2017 |
-0.69 |
| Aug 16, 2017 |
-0.69 |
| Aug 15, 2017 |
-0.69 |
| Aug 14, 2017 |
-0.69 |
| Aug 11, 2017 |
-0.69 |
| Aug 10, 2017 |
-0.69 |
| Aug 9, 2017 |
-0.69 |
| Aug 8, 2017 |
-0.69 |
| Aug 7, 2017 |
-0.69 |
| Aug 4, 2017 |
-0.69 |
| Aug 3, 2017 |
-0.69 |
| Aug 2, 2017 |
-0.69 |
| Aug 1, 2017 |
-0.69 |
| Jul 31, 2017 |
-0.69 |
| Jul 28, 2017 |
-0.69 |
| Jul 27, 2017 |
-0.69 |
| Jul 26, 2017 |
-0.69 |
| Jul 25, 2017 |
-0.69 |
| Jul 24, 2017 |
-0.69 |
| Jul 21, 2017 |
-0.69 |
| Jul 20, 2017 |
-0.69 |
| Jul 19, 2017 |
-0.69 |
| Jul 18, 2017 |
-0.69 |
| Jul 17, 2017 |
-0.69 |
| Jul 14, 2017 |
-0.69 |
| Jul 13, 2017 |
-0.69 |
| Jul 12, 2017 |
-0.69 |
| Jul 11, 2017 |
-0.69 |
| Jul 10, 2017 |
-0.69 |
| Jul 7, 2017 |
-0.69 |
| Jul 6, 2017 |
-0.69 |
| Jul 5, 2017 |
-0.69 |
| Jul 3, 2017 |
-0.69 |
| Jun 30, 2017 |
-0.69 |
| Jun 29, 2017 |
33.24 |
| Jun 28, 2017 |
33.24 |
| Jun 27, 2017 |
33.24 |
| Jun 26, 2017 |
33.24 |
| Jun 23, 2017 |
33.24 |
| Jun 22, 2017 |
33.24 |
| Jun 21, 2017 |
33.24 |
| Jun 20, 2017 |
33.24 |
| Jun 19, 2017 |
33.24 |
| Jun 16, 2017 |
33.24 |
| Jun 15, 2017 |
33.24 |
| Jun 14, 2017 |
33.24 |
| Jun 13, 2017 |
33.24 |
| Jun 12, 2017 |
33.24 |
| Jun 9, 2017 |
33.24 |
| Jun 8, 2017 |
33.24 |
| Jun 7, 2017 |
33.24 |
| Jun 6, 2017 |
33.24 |
| Jun 5, 2017 |
33.24 |
| Jun 2, 2017 |
33.24 |
| Jun 1, 2017 |
33.24 |
| May 31, 2017 |
33.24 |
| May 30, 2017 |
33.24 |
| May 26, 2017 |
33.24 |
| May 25, 2017 |
33.24 |
| May 24, 2017 |
33.24 |
| May 23, 2017 |
33.24 |
| May 22, 2017 |
33.24 |
| May 19, 2017 |
33.24 |
| May 18, 2017 |
33.24 |
| May 17, 2017 |
33.24 |
| May 16, 2017 |
33.24 |
| May 15, 2017 |
33.24 |
| May 12, 2017 |
33.24 |
| May 11, 2017 |
33.24 |
| May 10, 2017 |
33.24 |
| May 9, 2017 |
33.24 |
| May 8, 2017 |
33.24 |
| May 5, 2017 |
33.24 |
| May 4, 2017 |
33.24 |
| May 3, 2017 |
33.24 |
| May 2, 2017 |
33.24 |
| May 1, 2017 |
33.24 |
| Apr 28, 2017 |
33.24 |
| Apr 27, 2017 |
33.24 |
| Apr 26, 2017 |
33.24 |
| Apr 25, 2017 |
33.24 |
| Apr 24, 2017 |
33.24 |
| Apr 21, 2017 |
33.24 |
| Apr 20, 2017 |
33.24 |
| Apr 19, 2017 |
33.24 |
| Apr 18, 2017 |
33.24 |
| Apr 17, 2017 |
33.24 |
| Apr 13, 2017 |
33.24 |
| Apr 12, 2017 |
33.24 |
| Apr 11, 2017 |
33.24 |
| Apr 10, 2017 |
33.24 |
| Apr 7, 2017 |
33.24 |
| Apr 6, 2017 |
33.24 |
| Apr 5, 2017 |
33.24 |
| Apr 4, 2017 |
33.24 |
| Apr 3, 2017 |
33.24 |
| Mar 31, 2017 |
33.24 |
| Mar 30, 2017 |
7.91 |
| Mar 29, 2017 |
7.92 |
| Mar 28, 2017 |
7.92 |
| Mar 27, 2017 |
7.95 |
| Mar 24, 2017 |
7.87 |
| Mar 23, 2017 |
7.87 |
| Mar 22, 2017 |
7.84 |
| Mar 21, 2017 |
7.87 |
| Mar 20, 2017 |
8.02 |
| Mar 17, 2017 |
8.00 |
| Mar 16, 2017 |
8.02 |
| Mar 15, 2017 |
8.01 |
| Mar 14, 2017 |
7.95 |
| Mar 13, 2017 |
8.01 |
| Mar 10, 2017 |
8.01 |
| Mar 9, 2017 |
7.95 |
| Mar 8, 2017 |
7.85 |
| Mar 7, 2017 |
7.87 |
| Mar 6, 2017 |
8.00 |
| Mar 3, 2017 |
8.05 |
| Mar 2, 2017 |
7.92 |
| Mar 1, 2017 |
8.03 |
| Feb 28, 2017 |
8.31 |
| Feb 27, 2017 |
8.24 |
| Feb 24, 2017 |
8.21 |
| Feb 23, 2017 |
8.23 |
| Feb 22, 2017 |
8.16 |
| Feb 21, 2017 |
8.18 |
| Feb 17, 2017 |
8.20 |
| Feb 16, 2017 |
8.14 |
| Feb 15, 2017 |
8.04 |
| Feb 14, 2017 |
7.96 |
| Feb 13, 2017 |
7.99 |
| Feb 10, 2017 |
7.96 |
| Feb 9, 2017 |
7.95 |
| Feb 8, 2017 |
7.89 |
| Feb 7, 2017 |
7.84 |
| Feb 6, 2017 |
7.83 |
| Feb 3, 2017 |
7.81 |
| Feb 2, 2017 |
7.71 |
| Feb 1, 2017 |
7.75 |
| Jan 31, 2017 |
7.81 |
| Jan 30, 2017 |
7.62 |
| Jan 27, 2017 |
7.61 |
| Jan 26, 2017 |
7.58 |
| Jan 25, 2017 |
7.61 |
| Jan 24, 2017 |
7.36 |
| Jan 23, 2017 |
7.37 |
| Jan 20, 2017 |
7.43 |
| Jan 19, 2017 |
7.40 |
| Jan 18, 2017 |
7.57 |
| Jan 17, 2017 |
7.59 |
| Jan 13, 2017 |
7.63 |
| Jan 12, 2017 |
7.68 |
| Jan 11, 2017 |
7.67 |
| Jan 10, 2017 |
7.83 |
| Jan 9, 2017 |
7.84 |
| Jan 6, 2017 |
7.76 |
| Jan 5, 2017 |
7.83 |
| Jan 4, 2017 |
7.66 |
| Jan 3, 2017 |
7.68 |
| Dec 30, 2016 |
162.46 |
| Dec 29, 2016 |
162.46 |
| Dec 28, 2016 |
162.46 |
| Dec 27, 2016 |
162.46 |
| Dec 23, 2016 |
162.46 |
| Dec 22, 2016 |
162.46 |
| Dec 21, 2016 |
162.45 |
| Dec 20, 2016 |
162.46 |
| Dec 19, 2016 |
162.46 |
| Dec 16, 2016 |
162.46 |
| Dec 15, 2016 |
162.45 |
| Dec 14, 2016 |
162.45 |
| Dec 13, 2016 |
162.45 |
| Dec 12, 2016 |
162.45 |
| Dec 9, 2016 |
162.45 |
| Dec 8, 2016 |
162.44 |
| Dec 7, 2016 |
162.45 |
| Dec 6, 2016 |
162.45 |
| Dec 5, 2016 |
162.45 |
| Dec 2, 2016 |
162.45 |
| Dec 1, 2016 |
162.45 |
| Nov 30, 2016 |
162.45 |
| Nov 29, 2016 |
162.45 |
| Nov 28, 2016 |
162.45 |
| Nov 25, 2016 |
162.45 |
| Nov 23, 2016 |
162.45 |
| Nov 22, 2016 |
162.45 |
| Nov 21, 2016 |
162.45 |
| Nov 18, 2016 |
162.45 |
| Nov 17, 2016 |
162.46 |
| Nov 16, 2016 |
162.46 |
| Nov 15, 2016 |
162.46 |
| Nov 14, 2016 |
162.46 |
| Nov 11, 2016 |
162.46 |
| Nov 10, 2016 |
162.46 |
| Nov 9, 2016 |
162.46 |
| Nov 8, 2016 |
162.45 |
| Nov 7, 2016 |
162.45 |
| Nov 4, 2016 |
162.45 |
| Nov 3, 2016 |
162.45 |
| Nov 2, 2016 |
162.45 |
| Nov 1, 2016 |
162.45 |
| Oct 31, 2016 |
162.45 |
| Oct 28, 2016 |
162.45 |
| Oct 27, 2016 |
162.45 |
| Oct 26, 2016 |
162.45 |
| Oct 25, 2016 |
162.46 |
| Oct 24, 2016 |
162.46 |
| Oct 21, 2016 |
162.47 |
| Oct 20, 2016 |
162.47 |
| Oct 19, 2016 |
162.47 |
| Oct 18, 2016 |
162.47 |
| Oct 17, 2016 |
162.47 |
| Oct 14, 2016 |
162.47 |
| Oct 13, 2016 |
162.47 |
| Oct 12, 2016 |
162.47 |
| Oct 11, 2016 |
162.47 |
| Oct 10, 2016 |
162.47 |
| Oct 7, 2016 |
162.47 |
| Oct 6, 2016 |
162.47 |
| Oct 5, 2016 |
162.47 |
| Oct 4, 2016 |
162.47 |
| Oct 3, 2016 |
162.47 |
| Sep 30, 2016 |
162.47 |
| Sep 29, 2016 |
258.60 |
| Sep 28, 2016 |
258.61 |
| Sep 27, 2016 |
258.61 |
| Sep 26, 2016 |
258.61 |
| Sep 23, 2016 |
258.61 |
| Sep 22, 2016 |
258.61 |
| Sep 21, 2016 |
258.61 |
| Sep 20, 2016 |
258.61 |
| Sep 19, 2016 |
258.60 |
| Sep 16, 2016 |
258.60 |
| Sep 15, 2016 |
258.60 |
| Sep 14, 2016 |
258.60 |
| Sep 13, 2016 |
258.60 |
| Sep 12, 2016 |
258.60 |
| Sep 9, 2016 |
258.60 |
| Sep 8, 2016 |
258.60 |
| Sep 7, 2016 |
258.60 |
| Sep 6, 2016 |
258.60 |
| Sep 2, 2016 |
258.60 |
| Sep 1, 2016 |
258.60 |
| Aug 31, 2016 |
258.60 |
| Aug 30, 2016 |
258.60 |
| Aug 29, 2016 |
258.60 |
| Aug 26, 2016 |
258.60 |
| Aug 25, 2016 |
258.60 |
| Aug 24, 2016 |
258.60 |
| Aug 23, 2016 |
258.61 |
| Aug 22, 2016 |
258.61 |
| Aug 19, 2016 |
258.61 |
| Aug 18, 2016 |
258.61 |
| Aug 17, 2016 |
258.61 |
| Aug 16, 2016 |
258.61 |
| Aug 15, 2016 |
258.61 |
| Aug 12, 2016 |
258.61 |
| Aug 11, 2016 |
258.61 |
| Aug 10, 2016 |
258.61 |
| Aug 9, 2016 |
258.61 |
| Aug 8, 2016 |
258.61 |
| Aug 5, 2016 |
258.61 |
| Aug 4, 2016 |
258.61 |
| Aug 3, 2016 |
258.61 |
| Aug 2, 2016 |
258.61 |
| Aug 1, 2016 |
258.61 |
| Jul 29, 2016 |
258.61 |
| Jul 28, 2016 |
258.61 |
| Jul 27, 2016 |
258.61 |
| Jul 26, 2016 |
258.61 |
| Jul 25, 2016 |
258.61 |
| Jul 22, 2016 |
258.61 |
| Jul 21, 2016 |
258.61 |
| Jul 20, 2016 |
258.61 |
| Jul 19, 2016 |
258.61 |
| Jul 18, 2016 |
258.61 |
| Jul 15, 2016 |
258.61 |
| Jul 14, 2016 |
258.61 |
| Jul 13, 2016 |
258.61 |
| Jul 12, 2016 |
258.61 |
| Jul 11, 2016 |
258.61 |
| Jul 8, 2016 |
258.61 |
| Jul 7, 2016 |
258.61 |
| Jul 6, 2016 |
258.61 |
| Jul 5, 2016 |
258.61 |
| Jul 1, 2016 |
258.61 |
| Jun 30, 2016 |
258.61 |
| Jun 29, 2016 |
278.10 |
| Jun 28, 2016 |
278.09 |
| Jun 27, 2016 |
278.08 |
| Jun 24, 2016 |
278.08 |
| Jun 23, 2016 |
278.09 |
| Jun 22, 2016 |
278.09 |
| Jun 21, 2016 |
278.09 |
| Jun 20, 2016 |
278.09 |
| Jun 17, 2016 |
278.08 |
| Jun 16, 2016 |
278.08 |
| Jun 15, 2016 |
278.08 |
| Jun 14, 2016 |
278.08 |
| Jun 13, 2016 |
278.08 |
| Jun 10, 2016 |
278.09 |
| Jun 9, 2016 |
278.09 |
| Jun 8, 2016 |
278.10 |
| Jun 7, 2016 |
278.10 |
| Jun 6, 2016 |
278.10 |
| Jun 3, 2016 |
278.10 |
| Jun 2, 2016 |
278.09 |
| Jun 1, 2016 |
278.09 |
| May 31, 2016 |
278.09 |
| May 27, 2016 |
278.09 |
| May 26, 2016 |
278.09 |
| May 25, 2016 |
278.09 |
| May 24, 2016 |
278.09 |
| May 23, 2016 |
278.08 |
| May 20, 2016 |
278.08 |
| May 19, 2016 |
278.07 |
| May 18, 2016 |
278.08 |
| May 17, 2016 |
278.07 |
| May 16, 2016 |
278.07 |
| May 13, 2016 |
278.07 |
| May 12, 2016 |
278.07 |
| May 11, 2016 |
278.07 |
| May 10, 2016 |
278.07 |
| May 9, 2016 |
278.07 |
| May 6, 2016 |
278.06 |
| May 5, 2016 |
278.07 |
| May 4, 2016 |
278.07 |
| May 3, 2016 |
278.08 |
| May 2, 2016 |
278.08 |
| Apr 29, 2016 |
278.08 |
| Apr 28, 2016 |
278.08 |
| Apr 27, 2016 |
278.08 |
| Apr 26, 2016 |
278.08 |
| Apr 25, 2016 |
278.08 |
| Apr 22, 2016 |
278.08 |
| Apr 21, 2016 |
278.08 |
| Apr 20, 2016 |
278.08 |
| Apr 19, 2016 |
278.08 |
| Apr 18, 2016 |
278.08 |
| Apr 15, 2016 |
278.07 |
| Apr 14, 2016 |
278.08 |
| Apr 13, 2016 |
278.07 |
| Apr 12, 2016 |
278.07 |
| Apr 11, 2016 |
278.07 |
| Apr 8, 2016 |
278.07 |
| Apr 7, 2016 |
278.07 |
| Apr 6, 2016 |
278.07 |
| Apr 5, 2016 |
278.06 |
| Apr 4, 2016 |
278.06 |
| Apr 1, 2016 |
278.06 |
| Mar 31, 2016 |
278.06 |
| Mar 30, 2016 |
310.61 |
| Mar 29, 2016 |
309.73 |
| Mar 28, 2016 |
313.27 |
| Mar 24, 2016 |
314.05 |
| Mar 23, 2016 |
316.85 |
| Mar 22, 2016 |
319.05 |
| Mar 21, 2016 |
315.79 |
| Mar 18, 2016 |
311.20 |
| Mar 17, 2016 |
313.95 |
| Mar 16, 2016 |
314.00 |
| Mar 15, 2016 |
312.21 |
| Mar 14, 2016 |
316.07 |
| Mar 11, 2016 |
319.28 |
| Mar 10, 2016 |
314.37 |
| Mar 9, 2016 |
310.01 |
| Mar 8, 2016 |
309.05 |
| Mar 7, 2016 |
310.28 |
| Mar 4, 2016 |
309.00 |
| Mar 3, 2016 |
312.44 |
| Mar 2, 2016 |
314.64 |
| Mar 1, 2016 |
311.94 |
| Feb 29, 2016 |
304.00 |
| Feb 26, 2016 |
308.22 |
| Feb 25, 2016 |
310.74 |
| Feb 24, 2016 |
306.75 |
| Feb 23, 2016 |
315.65 |
| Feb 22, 2016 |
318.31 |
| Feb 19, 2016 |
315.93 |
| Feb 18, 2016 |
315.93 |
| Feb 17, 2016 |
315.65 |
| Feb 16, 2016 |
314.00 |
| Feb 12, 2016 |
311.29 |
| Feb 11, 2016 |
309.00 |
| Feb 10, 2016 |
312.62 |
| Feb 9, 2016 |
310.93 |
| Feb 8, 2016 |
313.50 |
| Feb 5, 2016 |
318.77 |
| Feb 4, 2016 |
322.12 |
| Feb 3, 2016 |
328.77 |
| Feb 2, 2016 |
325.65 |
| Feb 1, 2016 |
332.26 |
| Jan 29, 2016 |
335.47 |
| Jan 28, 2016 |
328.91 |
| Jan 27, 2016 |
336.48 |
| Jan 26, 2016 |
356.90 |
| Jan 25, 2016 |
352.22 |
| Jan 22, 2016 |
355.06 |
| Jan 21, 2016 |
344.14 |
| Jan 20, 2016 |
347.03 |
| Jan 19, 2016 |
349.33 |
| Jan 15, 2016 |
345.84 |
| Jan 14, 2016 |
357.17 |
| Jan 13, 2016 |
349.79 |
| Jan 12, 2016 |
355.06 |
| Jan 11, 2016 |
352.31 |
| Jan 8, 2016 |
351.94 |
| Jan 7, 2016 |
362.86 |
| Jan 6, 2016 |
367.86 |
| Jan 5, 2016 |
373.28 |
| Jan 4, 2016 |
371.17 |
| Dec 31, 2015 |
372.50 |
| Dec 30, 2015 |
-449.15 Mn |
| Dec 29, 2015 |
-449.15 Mn |
| Dec 28, 2015 |
-449.15 Mn |
| Dec 24, 2015 |
-449.15 Mn |
| Dec 23, 2015 |
-449.15 Mn |
| Dec 22, 2015 |
-449.15 Mn |
| Dec 21, 2015 |
-449.15 Mn |
| Dec 18, 2015 |
-449.15 Mn |
| Dec 17, 2015 |
-449.15 Mn |
| Dec 16, 2015 |
-449.15 Mn |
| Dec 15, 2015 |
-449.15 Mn |
| Dec 14, 2015 |
-449.15 Mn |
| Dec 11, 2015 |
-449.15 Mn |
| Dec 10, 2015 |
-449.15 Mn |
| Dec 9, 2015 |
-449.16 Mn |
| Dec 8, 2015 |
-449.15 Mn |
| Dec 7, 2015 |
-449.15 Mn |
| Dec 4, 2015 |
-449.15 Mn |
| Dec 3, 2015 |
-449.15 Mn |
| Dec 2, 2015 |
-449.15 Mn |
| Dec 1, 2015 |
-449.15 Mn |
| Nov 30, 2015 |
-449.15 Mn |
| Nov 27, 2015 |
-449.15 Mn |
| Nov 25, 2015 |
-449.15 Mn |
| Nov 24, 2015 |
-449.15 Mn |
| Nov 23, 2015 |
-449.15 Mn |
| Nov 20, 2015 |
-449.15 Mn |
| Nov 19, 2015 |
-449.14 Mn |
| Nov 18, 2015 |
-449.14 Mn |
| Nov 17, 2015 |
-449.15 Mn |
| Nov 16, 2015 |
-449.15 Mn |
| Nov 13, 2015 |
-449.15 Mn |
| Nov 12, 2015 |
-449.15 Mn |
| Nov 11, 2015 |
-449.15 Mn |
| Nov 10, 2015 |
-449.15 Mn |
| Nov 9, 2015 |
-449.14 Mn |
| Nov 6, 2015 |
-449.14 Mn |
| Nov 5, 2015 |
-449.14 Mn |
| Nov 4, 2015 |
-449.14 Mn |
| Nov 3, 2015 |
-449.14 Mn |
| Nov 2, 2015 |
-449.14 Mn |
| Oct 30, 2015 |
-449.14 Mn |
| Oct 29, 2015 |
-449.14 Mn |
| Oct 28, 2015 |
-449.14 Mn |
| Oct 27, 2015 |
-449.14 Mn |
| Oct 26, 2015 |
-449.14 Mn |
| Oct 23, 2015 |
-449.13 Mn |
| Oct 22, 2015 |
-449.14 Mn |
| Oct 21, 2015 |
-449.14 Mn |
| Oct 20, 2015 |
-449.14 Mn |
| Oct 19, 2015 |
-449.13 Mn |
| Oct 16, 2015 |
-449.13 Mn |
| Oct 15, 2015 |
-449.13 Mn |
| Oct 14, 2015 |
-449.14 Mn |
| Oct 13, 2015 |
-449.14 Mn |
| Oct 12, 2015 |
-449.14 Mn |
| Oct 9, 2015 |
-449.14 Mn |
| Oct 8, 2015 |
-449.14 Mn |
| Oct 7, 2015 |
-449.14 Mn |
| Oct 6, 2015 |
-449.13 Mn |
| Oct 5, 2015 |
-449.13 Mn |
| Oct 2, 2015 |
-449.13 Mn |
| Oct 1, 2015 |
-449.14 Mn |
| Sep 30, 2015 |
-449.14 Mn |
| Jun 29, 2015 |
-202.22 Mn |
| Jun 26, 2015 |
-202.22 Mn |
| Jun 25, 2015 |
-202.22 Mn |
| Jun 24, 2015 |
-202.22 Mn |
| Jun 23, 2015 |
-202.22 Mn |
| Jun 22, 2015 |
-202.22 Mn |
| Jun 19, 2015 |
-202.22 Mn |
| Jun 18, 2015 |
-202.22 Mn |
| Jun 17, 2015 |
-202.22 Mn |
| Jun 16, 2015 |
-202.22 Mn |
| Jun 15, 2015 |
-202.22 Mn |
| Jun 12, 2015 |
-202.22 Mn |
| Jun 11, 2015 |
-202.22 Mn |
| Jun 10, 2015 |
-202.22 Mn |
| Jun 9, 2015 |
-202.22 Mn |
| Jun 8, 2015 |
-202.22 Mn |
| Jun 5, 2015 |
-202.22 Mn |
| Jun 4, 2015 |
-202.22 Mn |
| Jun 3, 2015 |
-202.22 Mn |
| Jun 2, 2015 |
-202.22 Mn |
| Jun 1, 2015 |
-202.22 Mn |
| May 29, 2015 |
-202.22 Mn |
| May 28, 2015 |
-202.22 Mn |
| May 27, 2015 |
-202.22 Mn |
| May 26, 2015 |
-202.22 Mn |
| May 22, 2015 |
-202.22 Mn |
| May 21, 2015 |
-202.22 Mn |
| May 20, 2015 |
-202.22 Mn |
| May 19, 2015 |
-202.22 Mn |
| May 18, 2015 |
-202.22 Mn |
| May 15, 2015 |
-202.22 Mn |
| May 14, 2015 |
-202.22 Mn |
| May 13, 2015 |
-202.22 Mn |
| May 12, 2015 |
-202.22 Mn |
| May 11, 2015 |
-202.22 Mn |
| May 8, 2015 |
-202.22 Mn |
| May 7, 2015 |
-202.22 Mn |
| May 6, 2015 |
-202.22 Mn |
| May 5, 2015 |
-202.22 Mn |
| May 4, 2015 |
-202.22 Mn |
| May 1, 2015 |
-202.22 Mn |
| Apr 30, 2015 |
-202.22 Mn |
| Apr 29, 2015 |
-202.22 Mn |
| Apr 28, 2015 |
-202.22 Mn |
| Apr 27, 2015 |
-202.22 Mn |
| Apr 24, 2015 |
-202.22 Mn |
| Apr 23, 2015 |
-202.22 Mn |
| Apr 22, 2015 |
-202.22 Mn |
| Apr 21, 2015 |
-202.22 Mn |
| Apr 20, 2015 |
-202.22 Mn |
| Apr 17, 2015 |
-202.22 Mn |
| Apr 16, 2015 |
-202.22 Mn |
| Apr 15, 2015 |
-202.22 Mn |
| Apr 14, 2015 |
-202.22 Mn |
| Apr 13, 2015 |
-202.22 Mn |
| Apr 10, 2015 |
-202.22 Mn |
| Apr 9, 2015 |
-202.22 Mn |
| Apr 8, 2015 |
-202.22 Mn |
| Apr 7, 2015 |
-202.22 Mn |
| Apr 6, 2015 |
-202.22 Mn |
| Apr 2, 2015 |
-202.22 Mn |
| Apr 1, 2015 |
-202.22 Mn |
| Mar 31, 2015 |
-202.22 Mn |
| Mar 30, 2015 |
-199.72 Mn |
| Mar 27, 2015 |
-199.72 Mn |
| Mar 26, 2015 |
-199.73 Mn |
| Mar 25, 2015 |
-199.72 Mn |
| Mar 24, 2015 |
-199.72 Mn |
| Mar 23, 2015 |
-199.72 Mn |
| Mar 20, 2015 |
-199.72 Mn |
| Mar 19, 2015 |
-199.72 Mn |
| Mar 18, 2015 |
-199.72 Mn |
| Mar 17, 2015 |
-199.73 Mn |
| Mar 16, 2015 |
-199.73 Mn |
| Mar 13, 2015 |
-199.73 Mn |
| Mar 12, 2015 |
-199.73 Mn |
| Mar 11, 2015 |
-199.73 Mn |
| Mar 10, 2015 |
-199.73 Mn |
| Mar 9, 2015 |
-199.73 Mn |
| Mar 6, 2015 |
-199.73 Mn |
| Mar 5, 2015 |
-199.73 Mn |
| Mar 4, 2015 |
-199.73 Mn |
| Mar 3, 2015 |
-199.73 Mn |
| Mar 2, 2015 |
-199.72 Mn |
| Feb 27, 2015 |
-199.72 Mn |
| Feb 26, 2015 |
-199.72 Mn |
| Feb 25, 2015 |
-199.72 Mn |
| Feb 24, 2015 |
-199.72 Mn |
| Feb 23, 2015 |
-199.72 Mn |
| Feb 20, 2015 |
-199.72 Mn |
| Feb 19, 2015 |
-199.72 Mn |
| Feb 18, 2015 |
-199.72 Mn |
| Feb 17, 2015 |
-199.72 Mn |
| Feb 13, 2015 |
-199.72 Mn |
| Feb 12, 2015 |
-199.72 Mn |
| Feb 11, 2015 |
-199.72 Mn |
| Feb 10, 2015 |
-199.72 Mn |
| Feb 9, 2015 |
-199.72 Mn |
| Feb 6, 2015 |
-199.73 Mn |
| Feb 5, 2015 |
-199.73 Mn |
| Feb 4, 2015 |
-199.73 Mn |
| Feb 3, 2015 |
-199.73 Mn |
| Feb 2, 2015 |
-199.73 Mn |
| Jan 30, 2015 |
-199.73 Mn |
| Jan 29, 2015 |
-199.73 Mn |
| Jan 28, 2015 |
-199.73 Mn |
| Jan 27, 2015 |
-199.73 Mn |
| Jan 26, 2015 |
-199.73 Mn |
| Jan 23, 2015 |
-199.73 Mn |
| Jan 22, 2015 |
-199.73 Mn |
| Jan 21, 2015 |
-199.73 Mn |
| Jan 20, 2015 |
-199.72 Mn |
| Jan 16, 2015 |
-199.72 Mn |
| Jan 15, 2015 |
-199.72 Mn |
| Jan 14, 2015 |
-199.73 Mn |
| Jan 13, 2015 |
-199.73 Mn |
| Jan 12, 2015 |
-199.73 Mn |
| Jan 9, 2015 |
-199.73 Mn |
| Jan 8, 2015 |
-199.74 Mn |
| Jan 7, 2015 |
-199.74 Mn |
| Jan 6, 2015 |
-199.74 Mn |
| Jan 5, 2015 |
-199.74 Mn |
| Jan 2, 2015 |
-199.74 Mn |
| Dec 31, 2014 |
-199.74 Mn |
| Dec 30, 2014 |
171,274.68 |
| Dec 29, 2014 |
172,469.07 |
| Dec 26, 2014 |
172,910.07 |
| Dec 24, 2014 |
172,560.95 |
| Dec 23, 2014 |
171,348.19 |
| Dec 22, 2014 |
175,115.10 |
| Dec 19, 2014 |
173,847.21 |
| Dec 18, 2014 |
173,773.70 |
| Dec 17, 2014 |
169,584.18 |
| Dec 16, 2014 |
168,408.17 |
| Dec 15, 2014 |
168,389.79 |
| Dec 12, 2014 |
171,844.31 |
| Dec 11, 2014 |
173,351.07 |
| Dec 10, 2014 |
173,167.32 |
| Dec 9, 2014 |
173,351.07 |
| Dec 8, 2014 |
175,978.71 |
| Dec 5, 2014 |
176,088.98 |
| Dec 4, 2014 |
175,978.71 |
| Dec 3, 2014 |
175,776.60 |
| Dec 2, 2014 |
176,364.60 |
| Dec 1, 2014 |
177,117.98 |
| Nov 28, 2014 |
177,595.74 |
| Nov 26, 2014 |
175,592.84 |
| Nov 25, 2014 |
174,637.34 |
| Nov 24, 2014 |
174,141.20 |
| Nov 21, 2014 |
174,527.09 |
| Nov 20, 2014 |
175,059.96 |
| Nov 19, 2014 |
175,905.23 |
| Nov 18, 2014 |
175,629.60 |
| Nov 17, 2014 |
173,424.57 |
| Nov 14, 2014 |
172,634.44 |
| Nov 13, 2014 |
173,424.57 |
| Nov 12, 2014 |
170,264.06 |
| Nov 11, 2014 |
170,466.17 |
| Nov 10, 2014 |
170,208.92 |
| Nov 7, 2014 |
168,610.30 |
| Nov 6, 2014 |
169,106.42 |
| Nov 5, 2014 |
170,208.92 |
| Nov 4, 2014 |
168,922.67 |
| Nov 3, 2014 |
168,500.03 |
| Oct 31, 2014 |
170,319.18 |
| Oct 30, 2014 |
168,959.41 |
| Oct 29, 2014 |
167,783.41 |
| Oct 28, 2014 |
169,694.42 |
| Oct 27, 2014 |
165,762.14 |
| Oct 24, 2014 |
165,651.90 |
| Oct 23, 2014 |
163,979.75 |
| Oct 22, 2014 |
162,068.74 |
| Oct 21, 2014 |
162,822.12 |
| Oct 20, 2014 |
161,517.49 |
| Oct 17, 2014 |
159,183.84 |
| Oct 16, 2014 |
156,225.44 |
| Oct 15, 2014 |
158,430.47 |
| Oct 14, 2014 |
159,624.85 |
| Oct 13, 2014 |
160,506.85 |
| Oct 10, 2014 |
161,131.62 |
| Oct 9, 2014 |
163,593.88 |
| Oct 8, 2014 |
166,772.78 |
| Oct 7, 2014 |
164,880.14 |
| Oct 6, 2014 |
170,135.42 |
| Oct 3, 2014 |
169,731.18 |
| Oct 2, 2014 |
170,962.31 |
| Oct 1, 2014 |
171,293.06 |
| Sep 30, 2014 |
172,965.19 |
| Jun 27, 2014 |
49,271.05 |
| Jun 26, 2014 |
49,167.47 |
| Jun 25, 2014 |
49,249.24 |
| Jun 24, 2014 |
49,352.82 |
| Jun 23, 2014 |
49,320.11 |
| Jun 20, 2014 |
49,598.14 |
| Jun 19, 2014 |
49,527.27 |
| Jun 18, 2014 |
49,281.95 |
| Jun 17, 2014 |
48,987.57 |
| Jun 16, 2014 |
49,276.50 |
| Jun 13, 2014 |
48,704.09 |
| Jun 12, 2014 |
48,676.83 |
| Jun 11, 2014 |
48,796.77 |
| Jun 10, 2014 |
49,352.82 |
| Jun 9, 2014 |
48,578.70 |
| Jun 6, 2014 |
48,524.19 |
| Jun 5, 2014 |
48,360.64 |
| Jun 4, 2014 |
48,213.45 |
| Jun 3, 2014 |
48,453.32 |
| Jun 2, 2014 |
48,453.32 |
| May 30, 2014 |
49,096.60 |
| May 29, 2014 |
49,151.12 |
| May 28, 2014 |
49,003.92 |
| May 27, 2014 |
49,216.53 |
| May 23, 2014 |
49,178.37 |
| May 22, 2014 |
49,052.99 |
| May 21, 2014 |
48,785.86 |
| May 20, 2014 |
48,562.35 |
| May 19, 2014 |
48,802.22 |
| May 16, 2014 |
48,998.47 |
| May 15, 2014 |
49,025.73 |
| May 14, 2014 |
48,649.57 |
| May 13, 2014 |
48,229.81 |
| May 12, 2014 |
48,306.13 |
| May 9, 2014 |
48,197.10 |
| May 8, 2014 |
47,924.52 |
| May 7, 2014 |
48,142.58 |
| May 6, 2014 |
47,793.68 |
| May 5, 2014 |
47,848.20 |
| May 2, 2014 |
47,624.68 |
| May 1, 2014 |
47,428.43 |
| Apr 30, 2014 |
47,395.72 |
| Apr 29, 2014 |
47,128.59 |
| Apr 28, 2014 |
46,534.38 |
| Apr 25, 2014 |
46,049.19 |
| Apr 24, 2014 |
46,114.61 |
| Apr 23, 2014 |
46,975.95 |
| Apr 22, 2014 |
47,188.56 |
| Apr 21, 2014 |
46,588.89 |
| Apr 17, 2014 |
46,158.22 |
| Apr 16, 2014 |
46,016.48 |
| Apr 15, 2014 |
45,678.48 |
| Apr 14, 2014 |
45,700.29 |
| Apr 11, 2014 |
45,067.91 |
| Apr 10, 2014 |
45,700.29 |
| Apr 9, 2014 |
45,809.32 |
| Apr 8, 2014 |
45,476.78 |
| Apr 7, 2014 |
44,986.14 |
| Apr 4, 2014 |
44,980.69 |
| Apr 3, 2014 |
45,471.33 |
| Apr 2, 2014 |
46,103.70 |
| Apr 1, 2014 |
46,071.00 |
| Mar 31, 2014 |
46,349.02 |
| Mar 28, 2014 |
0.03 |
| Mar 27, 2014 |
0.03 |
| Mar 26, 2014 |
0.03 |
| Mar 25, 2014 |
0.03 |
| Mar 24, 2014 |
0.03 |
| Mar 21, 2014 |
0.03 |
| Mar 20, 2014 |
0.03 |
| Mar 19, 2014 |
0.03 |
| Mar 18, 2014 |
0.03 |
| Mar 17, 2014 |
0.03 |
| Mar 14, 2014 |
0.03 |
| Mar 13, 2014 |
0.03 |
| Mar 12, 2014 |
0.03 |
| Mar 11, 2014 |
0.03 |
| Mar 10, 2014 |
0.03 |
| Mar 7, 2014 |
0.03 |
| Mar 6, 2014 |
0.03 |
| Mar 5, 2014 |
0.03 |
| Mar 4, 2014 |
0.03 |
| Mar 3, 2014 |
0.03 |
| Feb 28, 2014 |
0.03 |
| Feb 27, 2014 |
0.03 |
| Feb 26, 2014 |
0.03 |
| Feb 25, 2014 |
0.03 |
| Feb 24, 2014 |
0.03 |
| Feb 21, 2014 |
0.03 |
| Feb 20, 2014 |
0.03 |
| Feb 19, 2014 |
0.03 |
| Feb 18, 2014 |
0.03 |
| Feb 14, 2014 |
0.03 |
| Feb 13, 2014 |
0.03 |
| Feb 12, 2014 |
0.03 |
| Feb 11, 2014 |
0.03 |
| Feb 10, 2014 |
0.03 |
| Feb 7, 2014 |
0.03 |
| Feb 6, 2014 |
0.03 |
| Feb 5, 2014 |
0.03 |
| Feb 4, 2014 |
0.03 |
| Feb 3, 2014 |
0.03 |
| Jan 31, 2014 |
0.03 |
| Jan 30, 2014 |
0.03 |
| Jan 29, 2014 |
0.03 |
| Jan 28, 2014 |
0.03 |
| Jan 27, 2014 |
0.03 |
| Jan 24, 2014 |
0.03 |
| Jan 23, 2014 |
0.03 |
| Jan 22, 2014 |
0.03 |
| Jan 21, 2014 |
0.03 |
| Jan 17, 2014 |
0.03 |
| Jan 16, 2014 |
0.03 |
| Jan 15, 2014 |
0.03 |
| Jan 14, 2014 |
0.03 |
| Jan 13, 2014 |
0.03 |
| Jan 10, 2014 |
0.03 |
| Jan 9, 2014 |
0.03 |
| Jan 8, 2014 |
0.03 |
| Jan 7, 2014 |
0.03 |
| Jan 6, 2014 |
0.03 |
| Jan 3, 2014 |
0.03 |
| Jan 2, 2014 |
0.03 |
| Dec 31, 2013 |
0.03 |
| Mar 28, 2013 |
573.45 Bn |
| Mar 27, 2013 |
567.01 Bn |
| Mar 26, 2013 |
571.60 Bn |
| Mar 25, 2013 |
565.48 Bn |
| Mar 22, 2013 |
570.15 Bn |
| Mar 21, 2013 |
568.62 Bn |
| Mar 20, 2013 |
574.09 Bn |
| Mar 19, 2013 |
565.88 Bn |
| Mar 18, 2013 |
557.83 Bn |
| Mar 15, 2013 |
562.58 Bn |
| Mar 14, 2013 |
555.02 Bn |
| Mar 13, 2013 |
552.20 Bn |
| Mar 12, 2013 |
559.68 Bn |
| Mar 11, 2013 |
555.34 Bn |
| Mar 8, 2013 |
552.84 Bn |
| Mar 7, 2013 |
553.41 Bn |
| Mar 6, 2013 |
552.92 Bn |
| Mar 5, 2013 |
554.94 Bn |
| Mar 4, 2013 |
554.61 Bn |
| Mar 1, 2013 |
548.58 Bn |
| Feb 28, 2013 |
545.76 Bn |
| Feb 27, 2013 |
541.89 Bn |
| Feb 26, 2013 |
537.31 Bn |
| Feb 25, 2013 |
556.22 Bn |
| Feb 22, 2013 |
557.03 Bn |
| Feb 21, 2013 |
553.16 Bn |
| Feb 20, 2013 |
561.94 Bn |
| Feb 19, 2013 |
560.57 Bn |
| Feb 15, 2013 |
557.03 Bn |
| Feb 14, 2013 |
552.84 Bn |
| Feb 13, 2013 |
552.12 Bn |
| Feb 12, 2013 |
551.47 Bn |
| Feb 11, 2013 |
549.54 Bn |
| Feb 8, 2013 |
549.78 Bn |
| Feb 7, 2013 |
547.45 Bn |
| Feb 6, 2013 |
555.10 Bn |
| Feb 5, 2013 |
550.59 Bn |
| Feb 4, 2013 |
548.17 Bn |
| Feb 1, 2013 |
547.37 Bn |
| Jan 31, 2013 |
545.92 Bn |
| Jan 30, 2013 |
549.06 Bn |
| Jan 29, 2013 |
545.52 Bn |
| Jan 28, 2013 |
543.99 Bn |
| Jan 25, 2013 |
539.32 Bn |
| Jan 24, 2013 |
542.86 Bn |
| Jan 23, 2013 |
541.98 Bn |
| Jan 22, 2013 |
524.27 Bn |
| Jan 18, 2013 |
528.37 Bn |
| Jan 17, 2013 |
531.83 Bn |
| Jan 16, 2013 |
524.67 Bn |
| Jan 15, 2013 |
524.99 Bn |
| Jan 14, 2013 |
527.08 Bn |
| Jan 11, 2013 |
526.36 Bn |
| Jan 10, 2013 |
524.75 Bn |
| Jan 9, 2013 |
520.24 Bn |
| Jan 8, 2013 |
520.08 Bn |
| Jan 7, 2013 |
518.71 Bn |
| Jan 4, 2013 |
517.42 Bn |
| Jan 3, 2013 |
512.76 Bn |
| Jan 2, 2013 |
513.80 Bn |
| Dec 31, 2012 |
509.54 Bn |
| Dec 28, 2012 |
98,810.94 |
| Dec 27, 2012 |
99,486.44 |
| Dec 26, 2012 |
99,078.00 |
| Dec 24, 2012 |
99,078.00 |
| Dec 21, 2012 |
99,266.51 |
| Dec 20, 2012 |
100,161.93 |
| Dec 19, 2012 |
100,460.41 |
| Dec 18, 2012 |
100,476.12 |
| Dec 17, 2012 |
99,816.33 |
| Dec 14, 2012 |
99,266.51 |
| Dec 13, 2012 |
99,078.00 |
| Dec 12, 2012 |
99,345.06 |
| Dec 11, 2012 |
99,282.22 |
| Dec 10, 2012 |
98,276.83 |
| Dec 7, 2012 |
97,899.81 |
| Dec 6, 2012 |
98,213.99 |
| Dec 5, 2012 |
98,025.48 |
| Dec 4, 2012 |
98,481.05 |
| Dec 3, 2012 |
97,994.07 |
| Nov 30, 2012 |
97,475.66 |
| Nov 29, 2012 |
97,318.57 |
| Nov 28, 2012 |
96,266.05 |
| Nov 27, 2012 |
95,119.28 |
| Nov 26, 2012 |
95,402.04 |
| Nov 23, 2012 |
95,229.24 |
| Nov 21, 2012 |
93,328.43 |
| Nov 20, 2012 |
92,825.74 |
| Nov 19, 2012 |
93,454.11 |
| Nov 16, 2012 |
92,684.35 |
| Nov 15, 2012 |
92,637.23 |
| Nov 14, 2012 |
93,674.03 |
| Nov 13, 2012 |
94,161.02 |
| Nov 12, 2012 |
94,255.27 |
| Nov 9, 2012 |
94,726.55 |
| Nov 8, 2012 |
94,380.95 |
| Nov 7, 2012 |
94,412.36 |
| Nov 6, 2012 |
94,789.39 |
| Nov 5, 2012 |
95,040.73 |
| Nov 2, 2012 |
95,292.08 |
| Nov 1, 2012 |
95,559.14 |
| Oct 31, 2012 |
94,977.90 |
| Oct 26, 2012 |
95,574.85 |
| Oct 25, 2012 |
96,030.41 |
| Oct 24, 2012 |
96,438.85 |
| Oct 23, 2012 |
96,941.55 |
| Oct 22, 2012 |
99,329.34 |
| Oct 19, 2012 |
99,187.96 |
| Oct 18, 2012 |
100,099.10 |
| Oct 17, 2012 |
99,737.79 |
| Oct 16, 2012 |
99,250.80 |
| Oct 15, 2012 |
97,884.10 |
| Oct 12, 2012 |
96,784.46 |
| Oct 11, 2012 |
96,595.95 |
| Oct 10, 2012 |
96,768.74 |
| Oct 9, 2012 |
97,397.11 |
| Oct 8, 2012 |
98,810.94 |
| Oct 5, 2012 |
98,496.76 |
| Oct 4, 2012 |
98,543.88 |
| Oct 3, 2012 |
97,145.77 |
| Oct 2, 2012 |
97,695.59 |
| Oct 1, 2012 |
97,035.80 |
| Sep 28, 2012 |
65,096.67 |
| Sep 27, 2012 |
65,362.32 |
| Sep 26, 2012 |
64,703.50 |
| Sep 25, 2012 |
65,298.57 |
| Sep 24, 2012 |
65,181.68 |
| Sep 21, 2012 |
65,096.67 |
| Sep 20, 2012 |
64,363.46 |
| Sep 19, 2012 |
64,108.43 |
| Sep 18, 2012 |
63,917.15 |
| Sep 17, 2012 |
63,938.40 |
| Sep 14, 2012 |
63,608.99 |
| Sep 13, 2012 |
63,821.52 |
| Sep 12, 2012 |
63,183.94 |
| Sep 11, 2012 |
63,290.20 |
| Sep 10, 2012 |
62,642.00 |
| Sep 7, 2012 |
63,598.36 |
| Sep 6, 2012 |
63,619.61 |
| Sep 5, 2012 |
62,801.39 |
| Sep 4, 2012 |
62,195.69 |
| Aug 31, 2012 |
62,705.75 |
| Aug 30, 2012 |
62,429.47 |
| Aug 29, 2012 |
62,727.01 |
| Aug 28, 2012 |
63,013.92 |
| Aug 27, 2012 |
63,109.55 |
| Aug 24, 2012 |
63,789.63 |
| Aug 23, 2012 |
63,694.00 |
| Aug 22, 2012 |
64,012.79 |
| Aug 21, 2012 |
63,917.15 |
| Aug 20, 2012 |
63,842.77 |
| Aug 17, 2012 |
64,161.56 |
| Aug 16, 2012 |
64,310.32 |
| Aug 15, 2012 |
63,757.76 |
| Aug 14, 2012 |
63,385.84 |
| Aug 13, 2012 |
62,493.23 |
| Aug 10, 2012 |
62,344.46 |
| Aug 9, 2012 |
62,408.22 |
| Aug 8, 2012 |
62,769.51 |
| Aug 7, 2012 |
62,886.40 |
| Aug 6, 2012 |
62,897.03 |
| Aug 3, 2012 |
62,684.50 |
| Aug 2, 2012 |
62,142.56 |
| Aug 1, 2012 |
61,930.04 |
| Jul 31, 2012 |
62,291.33 |
| Jul 30, 2012 |
61,770.64 |
| Jul 27, 2012 |
62,291.33 |
| Jul 26, 2012 |
61,303.08 |
| Jul 25, 2012 |
60,442.36 |
| Jul 24, 2012 |
60,155.45 |
| Jul 23, 2012 |
60,537.99 |
| Jul 20, 2012 |
60,665.51 |
| Jul 19, 2012 |
60,952.42 |
| Jul 18, 2012 |
59,889.79 |
| Jul 17, 2012 |
59,677.26 |
| Jul 16, 2012 |
59,581.63 |
| Jul 13, 2012 |
59,262.84 |
| Jul 12, 2012 |
58,922.80 |
| Jul 11, 2012 |
59,156.57 |
| Jul 10, 2012 |
58,689.02 |
| Jul 9, 2012 |
59,369.10 |
| Jul 6, 2012 |
59,050.31 |
| Jul 5, 2012 |
59,273.46 |
| Jul 3, 2012 |
59,857.91 |
| Jul 2, 2012 |
59,666.64 |
| Jun 29, 2012 |
36.78 Bn |
| Jun 28, 2012 |
36.13 Bn |
| Jun 27, 2012 |
36.06 Bn |
| Jun 26, 2012 |
35.76 Bn |
| Jun 25, 2012 |
35.62 Bn |
| Jun 22, 2012 |
36.11 Bn |
| Jun 21, 2012 |
35.91 Bn |
| Jun 20, 2012 |
36.29 Bn |
| Jun 19, 2012 |
36.26 Bn |
| Jun 18, 2012 |
35.53 Bn |
| Jun 15, 2012 |
35.32 Bn |
| Jun 14, 2012 |
35.26 Bn |
| Jun 13, 2012 |
35.20 Bn |
| Jun 12, 2012 |
34.82 Bn |
| Jun 11, 2012 |
34.22 Bn |
| Jun 8, 2012 |
34.52 Bn |
| Jun 7, 2012 |
34.33 Bn |
| Jun 6, 2012 |
34.48 Bn |
| Jun 5, 2012 |
33.87 Bn |
| Jun 4, 2012 |
34.03 Bn |
| Jun 1, 2012 |
34.10 Bn |
| May 31, 2012 |
34.23 Bn |
| May 30, 2012 |
34.21 Bn |
| May 29, 2012 |
34.38 Bn |
| May 25, 2012 |
34.18 Bn |
| May 24, 2012 |
34.03 Bn |
| May 23, 2012 |
33.93 Bn |
| May 22, 2012 |
34.36 Bn |
| May 21, 2012 |
34.22 Bn |
| May 18, 2012 |
34.03 Bn |
| May 17, 2012 |
33.95 Bn |
| May 16, 2012 |
34.28 Bn |
| May 15, 2012 |
34.40 Bn |
| May 14, 2012 |
34.64 Bn |
| May 11, 2012 |
34.94 Bn |
| May 10, 2012 |
34.88 Bn |
| May 9, 2012 |
34.95 Bn |
| May 8, 2012 |
35.51 Bn |
| May 7, 2012 |
35.77 Bn |
| May 4, 2012 |
35.59 Bn |
| May 3, 2012 |
35.70 Bn |
| May 2, 2012 |
35.89 Bn |
| May 1, 2012 |
36.33 Bn |
| Apr 30, 2012 |
36.30 Bn |
| Apr 27, 2012 |
36.20 Bn |
| Apr 26, 2012 |
36.26 Bn |
| Apr 25, 2012 |
36.09 Bn |
| Apr 24, 2012 |
36.06 Bn |
| Apr 23, 2012 |
36.59 Bn |
| Apr 20, 2012 |
37.09 Bn |
| Apr 19, 2012 |
36.49 Bn |
| Apr 18, 2012 |
36.48 Bn |
| Apr 17, 2012 |
36.59 Bn |
| Apr 16, 2012 |
36.32 Bn |
| Apr 13, 2012 |
35.74 Bn |
| Apr 12, 2012 |
36.18 Bn |
| Apr 11, 2012 |
35.77 Bn |
| Apr 10, 2012 |
35.69 Bn |
| Apr 9, 2012 |
36.00 Bn |
| Apr 5, 2012 |
36.08 Bn |
| Apr 4, 2012 |
36.24 Bn |
| Apr 3, 2012 |
36.78 Bn |
| Apr 2, 2012 |
37.04 Bn |
| Mar 30, 2012 |
102,969.62 |
| Mar 29, 2012 |
102,542.21 |
| Mar 28, 2012 |
102,932.46 |
| Mar 27, 2012 |
102,932.46 |
| Mar 26, 2012 |
103,434.20 |
| Mar 23, 2012 |
102,690.87 |
| Mar 22, 2012 |
102,672.29 |
| Mar 21, 2012 |
102,839.54 |
| Mar 20, 2012 |
103,062.54 |
| Mar 19, 2012 |
103,229.79 |
| Mar 16, 2012 |
101,817.47 |
| Mar 15, 2012 |
100,925.47 |
| Mar 14, 2012 |
100,851.14 |
| Mar 13, 2012 |
101,873.21 |
| Mar 12, 2012 |
101,613.05 |
| Mar 9, 2012 |
101,148.47 |
| Mar 8, 2012 |
100,590.98 |
| Mar 7, 2012 |
99,383.06 |
| Mar 6, 2012 |
99,067.15 |
| Mar 5, 2012 |
101,074.14 |
| Mar 2, 2012 |
100,386.56 |
| Mar 1, 2012 |
101,408.63 |
| Feb 29, 2012 |
101,297.13 |
| Feb 28, 2012 |
102,690.87 |
| Feb 27, 2012 |
102,300.63 |
| Feb 24, 2012 |
106,872.10 |
| Feb 23, 2012 |
107,113.68 |
| Feb 22, 2012 |
106,128.77 |
| Feb 21, 2012 |
106,221.69 |
| Feb 17, 2012 |
105,162.44 |
| Feb 16, 2012 |
105,199.61 |
| Feb 15, 2012 |
104,270.45 |
| Feb 14, 2012 |
104,679.28 |
| Feb 13, 2012 |
105,069.53 |
| Feb 10, 2012 |
103,861.62 |
| Feb 9, 2012 |
104,716.44 |
| Feb 8, 2012 |
104,344.78 |
| Feb 7, 2012 |
105,181.02 |
| Feb 6, 2012 |
104,177.54 |
| Feb 3, 2012 |
103,545.71 |
| Feb 2, 2012 |
103,434.20 |
| Feb 1, 2012 |
102,913.88 |
| Jan 31, 2012 |
101,018.39 |
| Jan 30, 2012 |
100,906.89 |
| Jan 27, 2012 |
101,111.30 |
| Jan 26, 2012 |
101,836.05 |
| Jan 25, 2012 |
102,597.96 |
| Jan 24, 2012 |
103,824.45 |
| Jan 23, 2012 |
103,564.29 |
| Jan 20, 2012 |
102,412.13 |
| Jan 19, 2012 |
108,395.93 |
| Jan 18, 2012 |
106,723.43 |
| Jan 17, 2012 |
104,586.36 |
| Jan 13, 2012 |
103,694.37 |
| Jan 12, 2012 |
105,422.61 |
| Jan 11, 2012 |
104,976.61 |
| Jan 10, 2012 |
105,794.27 |
| Jan 9, 2012 |
105,924.36 |
| Jan 6, 2012 |
106,500.44 |
| Jan 5, 2012 |
106,779.18 |
| Jan 4, 2012 |
107,652.59 |
| Jan 3, 2012 |
108,117.17 |
| Dec 30, 2011 |
123,670.91 |
| Dec 29, 2011 |
122,957.06 |
| Dec 28, 2011 |
122,805.63 |
| Dec 27, 2011 |
123,476.23 |
| Dec 23, 2011 |
123,130.11 |
| Dec 22, 2011 |
122,243.19 |
| Dec 21, 2011 |
122,070.14 |
| Dec 20, 2011 |
121,680.76 |
| Dec 19, 2011 |
121,248.12 |
| Dec 16, 2011 |
119,733.87 |
| Dec 15, 2011 |
121,377.91 |
| Dec 14, 2011 |
116,748.64 |
| Dec 13, 2011 |
117,094.75 |
| Dec 12, 2011 |
117,657.19 |
| Dec 9, 2011 |
119,193.06 |
| Dec 8, 2011 |
117,743.72 |
| Dec 7, 2011 |
118,565.74 |
| Dec 6, 2011 |
117,440.87 |
| Dec 5, 2011 |
116,640.47 |
| Dec 2, 2011 |
115,753.56 |
| Dec 1, 2011 |
118,068.20 |
| Nov 30, 2011 |
117,073.12 |
| Nov 29, 2011 |
114,325.84 |
| Nov 28, 2011 |
114,498.90 |
| Nov 25, 2011 |
111,729.99 |
| Nov 23, 2011 |
114,152.78 |
| Nov 22, 2011 |
116,121.31 |
| Nov 21, 2011 |
116,294.36 |
| Nov 18, 2011 |
118,176.36 |
| Nov 17, 2011 |
118,111.46 |
| Nov 16, 2011 |
118,825.32 |
| Nov 15, 2011 |
119,322.86 |
| Nov 14, 2011 |
119,431.02 |
| Nov 11, 2011 |
120,382.84 |
| Nov 10, 2011 |
118,197.99 |
| Nov 9, 2011 |
118,197.99 |
| Nov 8, 2011 |
121,680.76 |
| Nov 7, 2011 |
120,642.42 |
| Nov 4, 2011 |
121,356.28 |
| Nov 3, 2011 |
122,481.15 |
| Nov 2, 2011 |
119,712.24 |
| Nov 1, 2011 |
119,582.44 |
| Oct 31, 2011 |
122,156.67 |
| Oct 28, 2011 |
125,920.66 |
| Oct 27, 2011 |
126,547.99 |
| Oct 26, 2011 |
123,368.07 |
| Oct 25, 2011 |
121,940.35 |
| Oct 24, 2011 |
127,326.75 |
| Oct 21, 2011 |
127,132.06 |
| Oct 20, 2011 |
125,423.12 |
| Oct 19, 2011 |
122,892.16 |
| Oct 18, 2011 |
125,033.74 |
| Oct 17, 2011 |
124,168.46 |
| Oct 14, 2011 |
126,677.79 |
| Oct 13, 2011 |
125,596.18 |
| Oct 12, 2011 |
125,574.54 |
| Oct 11, 2011 |
124,471.31 |
| Oct 10, 2011 |
125,077.01 |
| Oct 7, 2011 |
121,421.18 |
| Oct 6, 2011 |
121,399.54 |
| Oct 5, 2011 |
119,193.06 |
| Oct 4, 2011 |
119,993.46 |
| Oct 3, 2011 |
118,306.15 |
| Sep 30, 2011 |
120,642.42 |
| Sep 29, 2011 |
39,117.53 |
| Sep 28, 2011 |
38,646.98 |
| Sep 27, 2011 |
38,363.27 |
| Sep 26, 2011 |
37,934.24 |
| Sep 23, 2011 |
37,179.99 |
| Sep 22, 2011 |
37,352.98 |
| Sep 21, 2011 |
38,010.36 |
| Sep 20, 2011 |
38,321.75 |
| Sep 19, 2011 |
38,245.64 |
| Sep 16, 2011 |
38,785.38 |
| Sep 15, 2011 |
39,062.17 |
| Sep 14, 2011 |
38,750.78 |
| Sep 13, 2011 |
38,224.88 |
| Sep 12, 2011 |
37,788.93 |
| Sep 9, 2011 |
38,349.43 |
| Sep 8, 2011 |
38,771.54 |
| Sep 7, 2011 |
39,470.44 |
| Sep 6, 2011 |
38,709.26 |
| Sep 2, 2011 |
39,650.35 |
| Sep 1, 2011 |
40,529.16 |
| Aug 31, 2011 |
40,453.04 |
| Aug 30, 2011 |
39,491.20 |
| Aug 29, 2011 |
39,560.39 |
| Aug 26, 2011 |
39,159.05 |
| Aug 25, 2011 |
38,916.85 |
| Aug 24, 2011 |
39,954.82 |
| Aug 23, 2011 |
39,622.67 |
| Aug 22, 2011 |
38,197.20 |
| Aug 19, 2011 |
37,878.89 |
| Aug 18, 2011 |
38,439.39 |
| Aug 17, 2011 |
39,553.47 |
| Aug 16, 2011 |
38,619.30 |
| Aug 15, 2011 |
38,660.82 |
| Aug 12, 2011 |
38,211.04 |
| Aug 11, 2011 |
37,795.85 |
| Aug 10, 2011 |
37,733.57 |
| Aug 9, 2011 |
39,657.27 |
| Aug 8, 2011 |
37,602.10 |
| Aug 5, 2011 |
39,684.95 |
| Aug 4, 2011 |
39,719.55 |
| Aug 3, 2011 |
41,442.57 |
| Aug 2, 2011 |
41,075.83 |
| Aug 1, 2011 |
42,335.22 |
| Jul 29, 2011 |
42,349.06 |
| Jul 28, 2011 |
42,487.46 |
| Jul 27, 2011 |
42,861.13 |
| Jul 26, 2011 |
43,470.07 |
| Jul 25, 2011 |
43,366.27 |
| Jul 22, 2011 |
42,778.09 |
| Jul 21, 2011 |
43,234.80 |
| Jul 20, 2011 |
43,227.88 |
| Jul 19, 2011 |
43,020.28 |
| Jul 18, 2011 |
42,086.11 |
| Jul 15, 2011 |
42,584.34 |
| Jul 14, 2011 |
42,452.86 |
| Jul 13, 2011 |
42,660.46 |
| Jul 12, 2011 |
42,425.18 |
| Jul 11, 2011 |
42,535.90 |
| Jul 8, 2011 |
43,006.44 |
| Jul 7, 2011 |
42,764.25 |
| Jul 6, 2011 |
42,612.02 |
| Jul 5, 2011 |
42,563.58 |
| Jul 1, 2011 |
42,314.47 |
| Jun 30, 2011 |
42,286.79 |
| Jun 29, 2011 |
47,008.07 |
| Jun 28, 2011 |
46,642.58 |
| Jun 27, 2011 |
46,370.41 |
| Jun 24, 2011 |
46,121.56 |
| Jun 23, 2011 |
46,518.16 |
| Jun 22, 2011 |
46,976.96 |
| Jun 21, 2011 |
47,186.92 |
| Jun 20, 2011 |
46,984.74 |
| Jun 17, 2011 |
46,844.76 |
| Jun 16, 2011 |
47,085.83 |
| Jun 15, 2011 |
47,109.16 |
| Jun 14, 2011 |
47,925.68 |
| Jun 13, 2011 |
47,521.31 |
| Jun 10, 2011 |
47,148.04 |
| Jun 9, 2011 |
47,949.00 |
| Jun 8, 2011 |
48,617.77 |
| Jun 7, 2011 |
49,006.59 |
| Jun 6, 2011 |
48,998.81 |
| Jun 3, 2011 |
49,473.17 |
| Jun 2, 2011 |
49,356.52 |
| Jun 1, 2011 |
49,364.30 |
| May 31, 2011 |
50,173.04 |
| May 27, 2011 |
49,061.02 |
| May 26, 2011 |
48,400.03 |
| May 25, 2011 |
47,956.78 |
| May 24, 2011 |
47,482.42 |
| May 23, 2011 |
46,976.96 |
| May 20, 2011 |
47,739.04 |
| May 19, 2011 |
48,088.98 |
| May 18, 2011 |
47,793.48 |
| May 17, 2011 |
47,280.24 |
| May 16, 2011 |
47,583.51 |
| May 13, 2011 |
47,350.23 |
| May 12, 2011 |
47,606.85 |
| May 11, 2011 |
46,751.45 |
| May 10, 2011 |
46,899.20 |
| May 9, 2011 |
46,899.20 |
| May 6, 2011 |
46,572.59 |
| May 5, 2011 |
46,315.97 |
| May 4, 2011 |
46,930.30 |
| May 3, 2011 |
46,323.75 |
| May 2, 2011 |
46,160.44 |
| Apr 29, 2011 |
46,012.69 |
| Apr 28, 2011 |
45,771.63 |
| Apr 27, 2011 |
45,312.82 |
| Apr 26, 2011 |
45,063.98 |
| Apr 25, 2011 |
44,457.42 |
| Apr 21, 2011 |
44,395.21 |
| Apr 20, 2011 |
45,040.65 |
| Apr 19, 2011 |
43,734.22 |
| Apr 18, 2011 |
42,171.18 |
| Apr 15, 2011 |
43,516.48 |
| Apr 14, 2011 |
43,322.08 |
| Apr 13, 2011 |
42,979.92 |
| Apr 12, 2011 |
42,972.14 |
| Apr 11, 2011 |
42,917.71 |
| Apr 8, 2011 |
43,003.25 |
| Apr 7, 2011 |
43,236.54 |
| Apr 6, 2011 |
42,863.27 |
| Apr 5, 2011 |
42,676.64 |
| Apr 4, 2011 |
42,435.57 |
| Apr 1, 2011 |
42,178.95 |
| Mar 31, 2011 |
42,264.49 |
| Mar 30, 2011 |
51,307.28 |
| Mar 29, 2011 |
51,288.44 |
| Mar 28, 2011 |
51,881.97 |
| Mar 25, 2011 |
52,221.13 |
| Mar 24, 2011 |
52,145.76 |
| Mar 23, 2011 |
51,203.65 |
| Mar 22, 2011 |
51,561.65 |
| Mar 21, 2011 |
51,241.33 |
| Mar 18, 2011 |
50,581.86 |
| Mar 17, 2011 |
50,676.07 |
| Mar 16, 2011 |
49,696.27 |
| Mar 15, 2011 |
50,563.01 |
| Mar 14, 2011 |
51,062.33 |
| Mar 11, 2011 |
51,655.86 |
| Mar 10, 2011 |
51,495.70 |
| Mar 9, 2011 |
51,919.65 |
| Mar 8, 2011 |
52,268.23 |
| Mar 7, 2011 |
52,937.13 |
| Mar 4, 2011 |
53,756.76 |
| Mar 3, 2011 |
53,860.39 |
| Mar 2, 2011 |
54,124.19 |
| Mar 1, 2011 |
53,747.34 |
| Feb 28, 2011 |
53,012.50 |
| Feb 25, 2011 |
52,051.55 |
| Feb 24, 2011 |
51,674.70 |
| Feb 23, 2011 |
53,945.18 |
| Feb 22, 2011 |
53,643.71 |
| Feb 18, 2011 |
53,992.29 |
| Feb 17, 2011 |
53,785.03 |
| Feb 16, 2011 |
52,984.24 |
| Feb 15, 2011 |
52,626.23 |
| Feb 14, 2011 |
52,645.08 |
| Feb 11, 2011 |
52,701.60 |
| Feb 10, 2011 |
52,522.60 |
| Feb 9, 2011 |
52,946.55 |
| Feb 8, 2011 |
52,814.66 |
| Feb 7, 2011 |
53,332.81 |
| Feb 4, 2011 |
53,153.81 |
| Feb 3, 2011 |
53,483.55 |
| Feb 2, 2011 |
53,323.39 |
| Feb 1, 2011 |
53,351.66 |
| Jan 31, 2011 |
52,626.23 |
| Jan 28, 2011 |
52,682.76 |
| Jan 27, 2011 |
53,021.92 |
| Jan 26, 2011 |
54,585.82 |
| Jan 25, 2011 |
54,453.92 |
| Jan 24, 2011 |
54,171.29 |
| Jan 21, 2011 |
53,153.81 |
| Jan 20, 2011 |
52,993.66 |
| Jan 19, 2011 |
53,766.18 |
| Jan 18, 2011 |
54,143.03 |
| Jan 14, 2011 |
53,530.66 |
| Jan 13, 2011 |
53,728.50 |
| Jan 12, 2011 |
54,350.29 |
| Jan 11, 2011 |
53,700.24 |
| Jan 10, 2011 |
53,511.81 |
| Jan 7, 2011 |
53,747.34 |
| Jan 6, 2011 |
54,680.03 |
| Jan 5, 2011 |
54,387.98 |
| Jan 4, 2011 |
55,019.19 |
| Jan 3, 2011 |
55,810.56 |
| Dec 31, 2010 |
55,537.35 |
| Dec 30, 2010 |
12,561.23 |
| Dec 29, 2010 |
12,605.99 |
| Dec 28, 2010 |
12,599.60 |
| Dec 27, 2010 |
12,490.91 |
| Dec 23, 2010 |
12,535.66 |
| Dec 22, 2010 |
12,610.25 |
| Dec 21, 2010 |
12,552.71 |
| Dec 20, 2010 |
12,525.01 |
| Dec 17, 2010 |
12,518.61 |
| Dec 16, 2010 |
12,544.19 |
| Dec 15, 2010 |
12,571.89 |
| Dec 14, 2010 |
11,898.44 |
| Dec 13, 2010 |
11,747.12 |
| Dec 10, 2010 |
11,664.00 |
| Dec 9, 2010 |
11,685.32 |
| Dec 8, 2010 |
11,644.82 |
| Dec 7, 2010 |
11,629.91 |
| Dec 6, 2010 |
11,614.99 |
| Dec 3, 2010 |
11,668.27 |
| Dec 2, 2010 |
11,638.43 |
| Dec 1, 2010 |
11,531.87 |
| Nov 30, 2010 |
11,382.69 |
| Nov 29, 2010 |
11,632.04 |
| Nov 26, 2010 |
11,693.84 |
| Nov 24, 2010 |
11,738.60 |
| Nov 23, 2010 |
11,727.94 |
| Nov 22, 2010 |
12,060.41 |
| Nov 19, 2010 |
12,071.06 |
| Nov 18, 2010 |
12,103.03 |
| Nov 17, 2010 |
11,868.60 |
| Nov 16, 2010 |
11,879.26 |
| Nov 15, 2010 |
12,009.26 |
| Nov 12, 2010 |
11,857.94 |
| Nov 11, 2010 |
12,028.44 |
| Nov 10, 2010 |
12,105.16 |
| Nov 9, 2010 |
12,130.73 |
| Nov 8, 2010 |
12,356.64 |
| Nov 5, 2010 |
12,495.17 |
| Nov 4, 2010 |
12,584.68 |
| Nov 3, 2010 |
12,493.04 |
| Nov 2, 2010 |
12,420.58 |
| Nov 1, 2010 |
12,258.61 |
| Oct 29, 2010 |
12,350.25 |
| Oct 28, 2010 |
12,358.77 |
| Oct 27, 2010 |
12,271.39 |
| Oct 26, 2010 |
12,305.49 |
| Oct 25, 2010 |
12,435.49 |
| Oct 22, 2010 |
12,386.48 |
| Oct 21, 2010 |
12,569.76 |
| Oct 20, 2010 |
12,680.58 |
| Oct 19, 2010 |
12,533.53 |
| Oct 18, 2010 |
12,738.12 |
| Oct 15, 2010 |
12,578.28 |
| Oct 14, 2010 |
12,635.83 |
| Oct 13, 2010 |
12,669.93 |
| Oct 12, 2010 |
12,618.78 |
| Oct 11, 2010 |
12,456.81 |
| Oct 8, 2010 |
12,397.13 |
| Oct 7, 2010 |
12,335.33 |
| Oct 6, 2010 |
12,326.80 |
| Oct 5, 2010 |
12,360.90 |
| Oct 4, 2010 |
12,158.44 |
| Oct 1, 2010 |
12,175.49 |
| Sep 30, 2010 |
12,290.57 |
| Sep 29, 2010 |
3,438.06 |
| Sep 28, 2010 |
3,444.59 |
| Sep 27, 2010 |
3,422.65 |
| Sep 24, 2010 |
3,411.97 |
| Sep 23, 2010 |
3,339.63 |
| Sep 22, 2010 |
3,330.73 |
| Sep 21, 2010 |
3,347.93 |
| Sep 20, 2010 |
3,359.79 |
| Sep 17, 2010 |
3,305.24 |
| Sep 16, 2010 |
3,281.52 |
| Sep 15, 2010 |
3,309.98 |
| Sep 14, 2010 |
3,328.36 |
| Sep 13, 2010 |
3,243.57 |
| Sep 10, 2010 |
3,226.96 |
| Sep 9, 2010 |
3,187.24 |
| Sep 8, 2010 |
3,172.41 |
| Sep 7, 2010 |
3,159.96 |
| Sep 3, 2010 |
3,148.69 |
| Sep 2, 2010 |
3,142.76 |
| Sep 1, 2010 |
3,160.55 |
| Aug 31, 2010 |
3,112.52 |
| Aug 30, 2010 |
3,085.84 |
| Aug 27, 2010 |
3,082.87 |
| Aug 26, 2010 |
3,010.53 |
| Aug 25, 2010 |
2,998.08 |
| Aug 24, 2010 |
2,977.92 |
| Aug 23, 2010 |
2,970.80 |
| Aug 20, 2010 |
3,009.34 |
| Aug 19, 2010 |
3,024.17 |
| Aug 18, 2010 |
3,031.28 |
| Aug 17, 2010 |
3,015.87 |
| Aug 16, 2010 |
2,999.86 |
| Aug 13, 2010 |
2,976.14 |
| Aug 12, 2010 |
2,970.80 |
| Aug 11, 2010 |
2,959.53 |
| Aug 10, 2010 |
3,037.81 |
| Aug 9, 2010 |
2,993.33 |
| Aug 6, 2010 |
2,980.88 |
| Aug 5, 2010 |
2,980.29 |
| Aug 4, 2010 |
2,947.08 |
| Aug 3, 2010 |
2,964.28 |
| Aug 2, 2010 |
2,972.58 |
| Jul 30, 2010 |
2,890.16 |
| Jul 29, 2010 |
2,910.91 |
| Jul 28, 2010 |
2,886.60 |
| Jul 27, 2010 |
2,884.23 |
| Jul 26, 2010 |
2,917.43 |
| Jul 23, 2010 |
2,918.03 |
| Jul 22, 2010 |
2,938.78 |
| Jul 21, 2010 |
2,878.89 |
| Jul 20, 2010 |
2,937.59 |
| Jul 19, 2010 |
2,935.22 |
| Jul 16, 2010 |
2,944.71 |
| Jul 15, 2010 |
3,036.62 |
| Jul 14, 2010 |
3,009.34 |
| Jul 13, 2010 |
2,971.99 |
| Jul 12, 2010 |
2,936.41 |
| Jul 9, 2010 |
2,938.19 |
| Jul 8, 2010 |
2,948.27 |
| Jul 7, 2010 |
2,930.48 |
| Jul 6, 2010 |
2,884.23 |
| Jul 2, 2010 |
2,837.38 |
| Jul 1, 2010 |
2,867.62 |
| Jun 30, 2010 |
2,865.25 |
| Jun 29, 2010 |
3,483.50 |
| Jun 28, 2010 |
3,537.69 |
| Jun 25, 2010 |
3,529.74 |
| Jun 24, 2010 |
3,503.73 |
| Jun 23, 2010 |
3,508.07 |
| Jun 22, 2010 |
3,500.12 |
| Jun 21, 2010 |
3,532.63 |
| Jun 18, 2010 |
3,522.52 |
| Jun 17, 2010 |
3,540.58 |
| Jun 16, 2010 |
3,530.47 |
| Jun 15, 2010 |
3,542.03 |
| Jun 14, 2010 |
3,487.11 |
| Jun 11, 2010 |
3,486.39 |
| Jun 10, 2010 |
3,428.58 |
| Jun 9, 2010 |
3,318.75 |
| Jun 8, 2010 |
3,275.40 |
| Jun 7, 2010 |
3,239.27 |
| Jun 4, 2010 |
3,237.83 |
| Jun 3, 2010 |
3,346.21 |
| Jun 2, 2010 |
3,321.64 |
| Jun 1, 2010 |
3,246.50 |
| May 28, 2010 |
3,252.28 |
| May 27, 2010 |
3,267.45 |
| May 26, 2010 |
3,163.40 |
| May 25, 2010 |
3,204.59 |
| May 24, 2010 |
3,238.55 |
| May 21, 2010 |
3,260.23 |
| May 20, 2010 |
3,224.82 |
| May 19, 2010 |
3,328.15 |
| May 18, 2010 |
3,330.32 |
| May 17, 2010 |
3,398.96 |
| May 14, 2010 |
3,416.30 |
| May 13, 2010 |
3,482.05 |
| May 12, 2010 |
3,521.80 |
| May 11, 2010 |
3,481.33 |
| May 10, 2010 |
3,505.18 |
| May 7, 2010 |
3,400.40 |
| May 6, 2010 |
3,490.73 |
| May 5, 2010 |
3,547.09 |
| May 4, 2010 |
3,599.83 |
| May 3, 2010 |
3,651.86 |
| Apr 30, 2010 |
3,674.26 |
| Apr 29, 2010 |
3,703.16 |
| Apr 28, 2010 |
3,691.60 |
| Apr 27, 2010 |
3,689.43 |
| Apr 26, 2010 |
3,758.80 |
| Apr 23, 2010 |
3,791.31 |
| Apr 22, 2010 |
3,767.47 |
| Apr 21, 2010 |
3,820.94 |
| Apr 20, 2010 |
3,859.23 |
| Apr 19, 2010 |
3,856.34 |
| Apr 16, 2010 |
3,854.90 |
| Apr 15, 2010 |
3,880.91 |
| Apr 14, 2010 |
3,872.96 |
| Apr 13, 2010 |
3,880.91 |
| Apr 12, 2010 |
3,864.29 |
| Apr 9, 2010 |
3,837.56 |
| Apr 8, 2010 |
3,773.25 |
| Apr 7, 2010 |
3,775.42 |
| Apr 6, 2010 |
3,807.21 |
| Apr 5, 2010 |
3,867.91 |
| Apr 1, 2010 |
3,889.58 |
| Mar 31, 2010 |
3,909.09 |
| Mar 30, 2010 |
11.89 Bn |
| Mar 29, 2010 |
11.96 Bn |
| Mar 26, 2010 |
11.93 Bn |
| Mar 25, 2010 |
12.02 Bn |
| Mar 24, 2010 |
12.12 Bn |
| Mar 23, 2010 |
12.23 Bn |
| Mar 22, 2010 |
12.13 Bn |
| Mar 19, 2010 |
12.15 Bn |
| Mar 18, 2010 |
12.18 Bn |
| Mar 17, 2010 |
12.15 Bn |
| Mar 16, 2010 |
12.16 Bn |
| Mar 15, 2010 |
12.14 Bn |
| Mar 12, 2010 |
12.13 Bn |
| Mar 11, 2010 |
12.14 Bn |
| Mar 10, 2010 |
12.12 Bn |
| Mar 9, 2010 |
12.11 Bn |
| Mar 8, 2010 |
12.04 Bn |
| Mar 5, 2010 |
12.02 Bn |
| Mar 4, 2010 |
11.93 Bn |
| Mar 3, 2010 |
12.04 Bn |
| Mar 2, 2010 |
12.03 Bn |
| Mar 1, 2010 |
12.31 Bn |
| Feb 26, 2010 |
12.26 Bn |
| Feb 25, 2010 |
12.21 Bn |
| Feb 24, 2010 |
12.17 Bn |
| Feb 23, 2010 |
12.06 Bn |
| Feb 22, 2010 |
12.14 Bn |
| Feb 19, 2010 |
12.25 Bn |
| Feb 18, 2010 |
12.15 Bn |
| Feb 17, 2010 |
12.07 Bn |
| Feb 16, 2010 |
12.03 Bn |
| Feb 12, 2010 |
11.91 Bn |
| Feb 11, 2010 |
11.94 Bn |
| Feb 10, 2010 |
11.80 Bn |
| Feb 9, 2010 |
11.88 Bn |
| Feb 8, 2010 |
11.77 Bn |
| Feb 5, 2010 |
11.84 Bn |
| Feb 4, 2010 |
12.00 Bn |
| Feb 3, 2010 |
12.15 Bn |
| Feb 2, 2010 |
12.13 Bn |
| Feb 1, 2010 |
11.99 Bn |
| Jan 29, 2010 |
11.87 Bn |
| Jan 28, 2010 |
11.99 Bn |
| Jan 27, 2010 |
12.09 Bn |
| Jan 26, 2010 |
12.05 Bn |
| Jan 25, 2010 |
11.85 Bn |
| Jan 22, 2010 |
11.88 Bn |
| Jan 21, 2010 |
11.86 Bn |
| Jan 20, 2010 |
11.87 Bn |
| Jan 19, 2010 |
11.91 Bn |
| Jan 15, 2010 |
11.72 Bn |
| Jan 14, 2010 |
11.89 Bn |
| Jan 13, 2010 |
11.75 Bn |
| Jan 12, 2010 |
11.68 Bn |
| Jan 11, 2010 |
11.81 Bn |
| Jan 8, 2010 |
11.60 Bn |
| Jan 7, 2010 |
11.51 Bn |
| Jan 6, 2010 |
11.61 Bn |
| Jan 5, 2010 |
11.65 Bn |
| Jan 4, 2010 |
11.66 Bn |
| Dec 31, 2009 |
12.07 Bn |
| Dec 30, 2009 |
27,985.79 |
| Dec 29, 2009 |
28,103.59 |
| Dec 28, 2009 |
28,042.13 |
| Dec 24, 2009 |
28,088.22 |
| Dec 23, 2009 |
27,965.30 |
| Dec 22, 2009 |
27,770.67 |
| Dec 21, 2009 |
27,555.55 |
| Dec 18, 2009 |
27,765.55 |
| Dec 17, 2009 |
27,606.77 |
| Dec 16, 2009 |
27,729.69 |
| Dec 15, 2009 |
27,535.06 |
| Dec 14, 2009 |
27,765.55 |
| Dec 11, 2009 |
27,570.92 |
| Dec 10, 2009 |
27,739.94 |
| Dec 9, 2009 |
28,006.27 |
| Dec 8, 2009 |
28,339.19 |
| Dec 7, 2009 |
28,426.26 |
| Dec 4, 2009 |
28,451.87 |
| Dec 3, 2009 |
28,569.68 |
| Dec 2, 2009 |
28,564.55 |
| Dec 1, 2009 |
28,764.31 |
| Nov 30, 2009 |
28,477.48 |
| Nov 27, 2009 |
28,364.80 |
| Nov 25, 2009 |
28,605.53 |
| Nov 24, 2009 |
28,323.83 |
| Nov 23, 2009 |
28,042.13 |
| Nov 20, 2009 |
27,212.39 |
| Nov 19, 2009 |
27,294.34 |
| Nov 18, 2009 |
27,519.70 |
| Nov 17, 2009 |
27,401.90 |
| Nov 16, 2009 |
27,678.48 |
| Nov 13, 2009 |
27,268.73 |
| Nov 12, 2009 |
27,043.37 |
| Nov 11, 2009 |
27,386.53 |
| Nov 10, 2009 |
27,514.58 |
| Nov 9, 2009 |
27,442.87 |
| Nov 6, 2009 |
27,043.37 |
| Nov 5, 2009 |
26,930.69 |
| Nov 4, 2009 |
26,756.54 |
| Nov 3, 2009 |
26,700.20 |
| Nov 2, 2009 |
26,802.64 |
| Oct 30, 2009 |
26,608.01 |
| Oct 29, 2009 |
26,848.73 |
| Oct 28, 2009 |
26,433.87 |
| Oct 27, 2009 |
26,638.74 |
| Oct 26, 2009 |
26,121.43 |
| Oct 23, 2009 |
26,577.28 |
| Oct 22, 2009 |
26,736.06 |
| Oct 21, 2009 |
26,485.08 |
| Oct 20, 2009 |
26,715.57 |
| Oct 19, 2009 |
26,648.98 |
| Oct 16, 2009 |
26,177.77 |
| Oct 15, 2009 |
26,469.72 |
| Oct 14, 2009 |
26,121.43 |
| Oct 13, 2009 |
25,752.66 |
| Oct 12, 2009 |
25,926.80 |
| Oct 9, 2009 |
25,660.47 |
| Oct 8, 2009 |
25,660.47 |
| Oct 7, 2009 |
25,383.89 |
| Oct 6, 2009 |
25,675.83 |
| Oct 5, 2009 |
25,522.18 |
| Oct 2, 2009 |
25,399.25 |
| Oct 1, 2009 |
25,353.16 |
| Sep 30, 2009 |
25,803.88 |
| Sep 29, 2009 |
10.47 Mn |
| Sep 28, 2009 |
10.42 Mn |
| Sep 25, 2009 |
10.36 Mn |
| Sep 24, 2009 |
10.34 Mn |
| Sep 23, 2009 |
10.37 Mn |
| Sep 22, 2009 |
10.42 Mn |
| Sep 21, 2009 |
10.28 Mn |
| Sep 18, 2009 |
10.22 Mn |
| Sep 17, 2009 |
10.22 Mn |
| Sep 16, 2009 |
10.30 Mn |
| Sep 15, 2009 |
10.13 Mn |
| Sep 14, 2009 |
10.11 Mn |
| Sep 11, 2009 |
10.09 Mn |
| Sep 10, 2009 |
10.09 Mn |
| Sep 9, 2009 |
10.05 Mn |
| Sep 8, 2009 |
10.03 Mn |
| Sep 4, 2009 |
9.81 Mn |
| Sep 3, 2009 |
9.71 Mn |
| Sep 2, 2009 |
9.76 Mn |
| Sep 1, 2009 |
9.74 Mn |
| Aug 31, 2009 |
9.85 Mn |
| Aug 28, 2009 |
9.84 Mn |
| Aug 27, 2009 |
9.89 Mn |
| Aug 26, 2009 |
9.75 Mn |
| Aug 25, 2009 |
9.72 Mn |
| Aug 24, 2009 |
9.60 Mn |
| Aug 21, 2009 |
9.64 Mn |
| Aug 20, 2009 |
9.57 Mn |
| Aug 19, 2009 |
9.58 Mn |
| Aug 18, 2009 |
9.51 Mn |
| Aug 17, 2009 |
9.45 Mn |
| Aug 14, 2009 |
9.54 Mn |
| Aug 13, 2009 |
9.57 Mn |
| Aug 12, 2009 |
9.56 Mn |
| Aug 11, 2009 |
9.44 Mn |
| Aug 10, 2009 |
9.41 Mn |
| Aug 7, 2009 |
9.49 Mn |
| Aug 6, 2009 |
9.57 Mn |
| Aug 5, 2009 |
9.67 Mn |
| Aug 4, 2009 |
9.64 Mn |
| Aug 3, 2009 |
9.72 Mn |
| Jul 31, 2009 |
9.67 Mn |
| Jul 30, 2009 |
9.46 Mn |
| Jul 29, 2009 |
9.25 Mn |
| Jul 28, 2009 |
9.37 Mn |
| Jul 27, 2009 |
9.35 Mn |
| Jul 24, 2009 |
9.40 Mn |
| Jul 23, 2009 |
9.38 Mn |
| Jul 22, 2009 |
9.33 Mn |
| Jul 21, 2009 |
9.31 Mn |
| Jul 20, 2009 |
9.20 Mn |
| Jul 17, 2009 |
8.99 Mn |
| Jul 16, 2009 |
8.90 Mn |
| Jul 15, 2009 |
8.68 Mn |
| Jul 14, 2009 |
8.43 Mn |
| Jul 13, 2009 |
8.44 Mn |
| Jul 10, 2009 |
8.31 Mn |
| Jul 9, 2009 |
8.49 Mn |
| Jul 8, 2009 |
8.45 Mn |
| Jul 7, 2009 |
8.39 Mn |
| Jul 6, 2009 |
8.58 Mn |
| Jul 2, 2009 |
8.51 Mn |
| Jul 1, 2009 |
8.76 Mn |
| Jun 30, 2009 |
8.65 Mn |
| Jun 29, 2009 |
5,014.40 |
| Jun 26, 2009 |
5,035.11 |
| Jun 25, 2009 |
5,013.18 |
| Jun 24, 2009 |
5,042.41 |
| Jun 23, 2009 |
5,142.29 |
| Jun 22, 2009 |
5,011.96 |
| Jun 19, 2009 |
5,108.18 |
| Jun 18, 2009 |
5,097.22 |
| Jun 17, 2009 |
5,099.66 |
| Jun 16, 2009 |
4,983.95 |
| Jun 15, 2009 |
4,980.30 |
| Jun 12, 2009 |
5,109.40 |
| Jun 11, 2009 |
4,907.22 |
| Jun 10, 2009 |
4,824.40 |
| Jun 9, 2009 |
4,891.38 |
| Jun 8, 2009 |
4,851.19 |
| Jun 5, 2009 |
4,807.34 |
| Jun 4, 2009 |
4,876.77 |
| Jun 3, 2009 |
4,835.36 |
| Jun 2, 2009 |
4,847.54 |
| Jun 1, 2009 |
4,913.31 |
| May 29, 2009 |
4,874.33 |
| May 28, 2009 |
4,825.61 |
| May 27, 2009 |
4,869.46 |
| May 26, 2009 |
4,918.18 |
| May 22, 2009 |
4,881.64 |
| May 21, 2009 |
4,902.35 |
| May 20, 2009 |
4,902.35 |
| May 19, 2009 |
4,860.94 |
| May 18, 2009 |
4,831.70 |
| May 15, 2009 |
4,778.11 |
| May 14, 2009 |
4,885.30 |
| May 13, 2009 |
4,849.97 |
| May 12, 2009 |
4,703.82 |
| May 11, 2009 |
4,619.78 |
| May 8, 2009 |
4,672.15 |
| May 7, 2009 |
4,663.62 |
| May 6, 2009 |
4,701.38 |
| May 5, 2009 |
4,590.55 |
| May 4, 2009 |
4,698.95 |
| May 1, 2009 |
4,613.69 |
| Apr 30, 2009 |
4,617.34 |
| Apr 29, 2009 |
4,620.99 |
| Apr 28, 2009 |
4,516.25 |
| Apr 27, 2009 |
4,441.95 |
| Apr 24, 2009 |
4,488.24 |
| Apr 23, 2009 |
4,479.71 |
| Apr 22, 2009 |
4,314.07 |
| Apr 21, 2009 |
4,338.42 |
| Apr 20, 2009 |
4,342.08 |
| Apr 17, 2009 |
4,448.04 |
| Apr 16, 2009 |
4,543.04 |
| Apr 15, 2009 |
4,511.38 |
| Apr 14, 2009 |
4,510.16 |
| Apr 13, 2009 |
4,556.44 |
| Apr 9, 2009 |
4,499.20 |
| Apr 8, 2009 |
4,539.39 |
| Apr 7, 2009 |
4,544.26 |
| Apr 6, 2009 |
4,532.08 |
| Apr 3, 2009 |
4,568.62 |
| Apr 2, 2009 |
4,668.50 |
| Apr 1, 2009 |
4,650.23 |
| Mar 31, 2009 |
4,607.60 |
