Napco Security Technologies (NSSC) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 12.69 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 30.91 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -25.41 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.80 |
| May 21, 2026 | 30.16 |
| May 20, 2026 | 30.23 |
| May 19, 2026 | 29.32 |
| May 18, 2026 | 29.60 |
| May 15, 2026 | 29.72 |
| May 14, 2026 | 30.90 |
| May 13, 2026 | 31.23 |
| May 12, 2026 | 31.60 |
| May 11, 2026 | 33.34 |
| May 8, 2026 | 33.90 |
| May 7, 2026 | 34.59 |
| May 6, 2026 | 34.28 |
| May 5, 2026 | 34.80 |
| May 4, 2026 | 32.80 |
| May 1, 2026 | 39.25 |
| Apr 30, 2026 | 39.28 |
| Apr 29, 2026 | 37.86 |
| Apr 28, 2026 | 38.28 |
| Apr 27, 2026 | 38.68 |
| Apr 24, 2026 | 38.52 |
| Apr 23, 2026 | 37.58 |
| Apr 22, 2026 | 37.95 |
| Apr 21, 2026 | 38.30 |
| Apr 20, 2026 | 38.52 |
| Apr 17, 2026 | 38.04 |
| Apr 16, 2026 | 37.41 |
| Apr 15, 2026 | 36.97 |
| Apr 14, 2026 | 36.94 |
| Apr 13, 2026 | 36.78 |
| Apr 10, 2026 | 35.65 |
| Apr 9, 2026 | 35.04 |
| Apr 8, 2026 | 35.50 |
| Apr 7, 2026 | 34.52 |
| Apr 6, 2026 | 33.37 |
| Apr 2, 2026 | 33.03 |
| Apr 1, 2026 | 32.65 |
| Mar 31, 2026 | 32.60 |
| Mar 30, 2026 | 23.94 |
| Mar 27, 2026 | 24.23 |
| Mar 26, 2026 | 24.65 |
| Mar 25, 2026 | 26.43 |
| Mar 24, 2026 | 27.29 |
| Mar 23, 2026 | 27.24 |
| Mar 20, 2026 | 25.84 |
| Mar 19, 2026 | 27.00 |
| Mar 18, 2026 | 27.16 |
| Mar 17, 2026 | 27.87 |
| Mar 16, 2026 | 27.36 |
| Mar 13, 2026 | 27.17 |
| Mar 12, 2026 | 26.88 |
| Mar 11, 2026 | 27.16 |
| Mar 10, 2026 | 27.74 |
| Mar 9, 2026 | 27.50 |
| Mar 6, 2026 | 26.20 |
| Mar 5, 2026 | 27.18 |
| Mar 4, 2026 | 27.86 |
| Mar 3, 2026 | 27.63 |
| Mar 2, 2026 | 28.62 |
| Feb 27, 2026 | 29.96 |
| Feb 26, 2026 | 29.99 |
| Feb 25, 2026 | 30.39 |
| Feb 24, 2026 | 29.52 |
| Feb 23, 2026 | 29.45 |
| Feb 20, 2026 | 29.44 |
| Feb 19, 2026 | 28.83 |
| Feb 18, 2026 | 27.80 |
| Feb 17, 2026 | 28.25 |
| Feb 13, 2026 | 28.26 |
| Feb 12, 2026 | 27.18 |
| Feb 11, 2026 | 27.47 |
| Feb 10, 2026 | 27.21 |
| Feb 9, 2026 | 27.48 |
| Feb 6, 2026 | 27.92 |
| Feb 5, 2026 | 27.79 |
| Feb 4, 2026 | 27.97 |
| Feb 3, 2026 | 27.98 |
| Feb 2, 2026 | 26.10 |
| Jan 30, 2026 | 23.25 |
| Jan 29, 2026 | 24.22 |
| Jan 28, 2026 | 24.37 |
| Jan 27, 2026 | 24.34 |
| Jan 26, 2026 | 24.59 |
| Jan 23, 2026 | 24.38 |
| Jan 22, 2026 | 25.17 |
| Jan 21, 2026 | 24.12 |
| Jan 20, 2026 | 24.05 |
| Jan 16, 2026 | 24.43 |
| Jan 15, 2026 | 25.06 |
| Jan 14, 2026 | 25.04 |
| Jan 13, 2026 | 25.04 |
| Jan 12, 2026 | 27.07 |
| Jan 9, 2026 | 26.88 |
| Jan 8, 2026 | 26.95 |
| Jan 7, 2026 | 26.15 |
| Jan 6, 2026 | 26.90 |
| Jan 5, 2026 | 26.29 |
| Jan 2, 2026 | 26.35 |
| Dec 31, 2025 | 26.57 |
| Dec 30, 2025 | 28.97 |
| Dec 29, 2025 | 29.01 |
| Dec 26, 2025 | 29.53 |
| Dec 24, 2025 | 28.93 |
| Dec 23, 2025 | 29.11 |
| Dec 22, 2025 | 29.24 |
| Dec 19, 2025 | 29.71 |
| Dec 18, 2025 | 30.31 |
| Dec 17, 2025 | 29.72 |
| Dec 16, 2025 | 29.28 |
| Dec 15, 2025 | 28.60 |
| Dec 12, 2025 | 29.04 |
| Dec 11, 2025 | 29.77 |
| Dec 10, 2025 | 29.03 |
| Dec 9, 2025 | 28.55 |
| Dec 8, 2025 | 29.04 |
| Dec 5, 2025 | 28.46 |
| Dec 4, 2025 | 28.18 |
| Dec 3, 2025 | 28.24 |
| Dec 2, 2025 | 27.40 |
| Dec 1, 2025 | 25.86 |
| Nov 28, 2025 | 27.78 |
| Nov 26, 2025 | 28.05 |
| Nov 25, 2025 | 27.89 |
| Nov 24, 2025 | 26.58 |
| Nov 21, 2025 | 26.42 |
| Nov 20, 2025 | 26.00 |
| Nov 19, 2025 | 27.18 |
| Nov 18, 2025 | 26.97 |
| Nov 17, 2025 | 27.65 |
| Nov 14, 2025 | 27.75 |
| Nov 13, 2025 | 27.77 |
| Nov 12, 2025 | 28.93 |
| Nov 11, 2025 | 28.66 |
| Nov 10, 2025 | 29.23 |
| Nov 7, 2025 | 29.07 |
| Nov 6, 2025 | 29.57 |
| Nov 5, 2025 | 30.75 |
| Nov 4, 2025 | 28.49 |
| Nov 3, 2025 | 28.05 |
| Oct 31, 2025 | 30.57 |
| Oct 30, 2025 | 30.29 |
| Oct 29, 2025 | 30.28 |
| Oct 28, 2025 | 30.45 |
| Oct 27, 2025 | 30.53 |
| Oct 24, 2025 | 30.52 |
| Oct 23, 2025 | 30.40 |
| Oct 22, 2025 | 30.04 |
| Oct 21, 2025 | 30.26 |
| Oct 20, 2025 | 30.31 |
| Oct 17, 2025 | 29.99 |
| Oct 16, 2025 | 29.85 |
| Oct 15, 2025 | 30.08 |
| Oct 14, 2025 | 29.70 |
| Oct 13, 2025 | 29.41 |
| Oct 10, 2025 | 28.93 |
| Oct 9, 2025 | 29.63 |
| Oct 8, 2025 | 30.39 |
| Oct 7, 2025 | 29.79 |
| Oct 6, 2025 | 30.10 |
| Oct 3, 2025 | 29.44 |
| Oct 2, 2025 | 29.49 |
| Oct 1, 2025 | 29.50 |
| Sep 30, 2025 | 29.67 |
| Sep 29, 2025 | 31.20 |
| Sep 26, 2025 | 31.71 |
| Sep 25, 2025 | 31.66 |
| Sep 24, 2025 | 31.93 |
| Sep 23, 2025 | 31.71 |
| Sep 22, 2025 | 31.15 |
| Sep 19, 2025 | 31.31 |
| Sep 18, 2025 | 30.80 |
| Sep 17, 2025 | 31.13 |
| Sep 16, 2025 | 31.54 |
| Sep 15, 2025 | 32.11 |
| Sep 12, 2025 | 30.76 |
| Sep 11, 2025 | 30.41 |
| Sep 10, 2025 | 29.31 |
| Sep 9, 2025 | 29.32 |
| Sep 8, 2025 | 29.45 |
| Sep 5, 2025 | 28.87 |
| Sep 4, 2025 | 28.65 |
| Sep 3, 2025 | 29.05 |
| Sep 2, 2025 | 28.06 |
| Aug 29, 2025 | 27.71 |
| Aug 28, 2025 | 27.93 |
| Aug 27, 2025 | 28.00 |
| Aug 26, 2025 | 27.20 |
| Aug 25, 2025 | 24.25 |
| Aug 22, 2025 | 22.73 |
| Aug 21, 2025 | 21.70 |
| Aug 20, 2025 | 21.55 |
| Aug 19, 2025 | 22.02 |
| Aug 18, 2025 | 21.91 |
| Aug 15, 2025 | 21.78 |
| Aug 14, 2025 | 22.26 |
| Aug 13, 2025 | 23.32 |
| Aug 12, 2025 | 22.15 |
| Aug 11, 2025 | 21.18 |
| Aug 8, 2025 | 21.32 |
| Aug 7, 2025 | 21.06 |
| Aug 6, 2025 | 21.07 |
| Aug 5, 2025 | 21.76 |
| Aug 4, 2025 | 22.17 |
| Aug 1, 2025 | 21.58 |
| Jul 31, 2025 | 21.81 |
| Jul 30, 2025 | 22.14 |
| Jul 29, 2025 | 22.09 |
| Jul 28, 2025 | 22.20 |
| Jul 25, 2025 | 21.73 |
| Jul 24, 2025 | 21.16 |
| Jul 23, 2025 | 21.83 |
| Jul 22, 2025 | 21.64 |
| Jul 21, 2025 | 21.74 |
| Jul 18, 2025 | 21.69 |
| Jul 17, 2025 | 22.06 |
| Jul 16, 2025 | 21.80 |
| Jul 15, 2025 | 21.55 |
| Jul 14, 2025 | 21.85 |
| Jul 11, 2025 | 22.07 |
| Jul 10, 2025 | 22.69 |
| Jul 9, 2025 | 21.55 |
| Jul 8, 2025 | 21.22 |
| Jul 7, 2025 | 20.94 |
| Jul 3, 2025 | 21.51 |
| Jul 2, 2025 | 21.47 |
| Jul 1, 2025 | 21.36 |
| Jun 30, 2025 | 21.15 |
| Jun 27, 2025 | 20.74 |
| Jun 26, 2025 | 20.88 |
| Jun 25, 2025 | 20.65 |
| Jun 24, 2025 | 19.72 |
| Jun 23, 2025 | 19.19 |
| Jun 20, 2025 | 19.01 |
| Jun 18, 2025 | 19.80 |
| Jun 17, 2025 | 19.99 |
| Jun 16, 2025 | 19.89 |
| Jun 13, 2025 | 19.20 |
| Jun 12, 2025 | 19.70 |
| Jun 11, 2025 | 20.05 |
| Jun 10, 2025 | 20.07 |
| Jun 9, 2025 | 20.03 |
| Jun 6, 2025 | 20.14 |
| Jun 5, 2025 | 20.02 |
| Jun 4, 2025 | 19.94 |
| Jun 3, 2025 | 19.97 |
| Jun 2, 2025 | 19.55 |
| May 30, 2025 | 19.43 |
| May 29, 2025 | 19.52 |
| May 28, 2025 | 19.43 |
| May 27, 2025 | 19.76 |
| May 23, 2025 | 19.58 |
| May 22, 2025 | 19.87 |
| May 21, 2025 | 19.73 |
| May 20, 2025 | 19.76 |
| May 19, 2025 | 19.46 |
| May 16, 2025 | 19.37 |
| May 15, 2025 | 19.22 |
| May 14, 2025 | 19.22 |
| May 13, 2025 | 19.18 |
| May 12, 2025 | 19.05 |
| May 9, 2025 | 18.27 |
| May 8, 2025 | 18.14 |
| May 7, 2025 | 17.17 |
| May 6, 2025 | 17.01 |
| May 5, 2025 | 16.96 |
| May 2, 2025 | 16.30 |
| May 1, 2025 | 15.71 |
| Apr 30, 2025 | 15.60 |
| Apr 29, 2025 | 15.61 |
| Apr 28, 2025 | 15.54 |
| Apr 25, 2025 | 15.62 |
| Apr 24, 2025 | 15.53 |
| Apr 23, 2025 | 14.94 |
| Apr 22, 2025 | 14.78 |
| Apr 21, 2025 | 14.50 |
| Apr 17, 2025 | 14.72 |
| Apr 16, 2025 | 14.65 |
| Apr 15, 2025 | 14.68 |
| Apr 14, 2025 | 15.01 |
| Apr 11, 2025 | 14.64 |
| Apr 10, 2025 | 14.20 |
| Apr 9, 2025 | 14.88 |
| Apr 8, 2025 | 13.30 |
| Apr 7, 2025 | 13.63 |
| Apr 4, 2025 | 13.65 |
| Apr 3, 2025 | 14.31 |
| Apr 2, 2025 | 15.63 |
| Apr 1, 2025 | 15.46 |
| Mar 31, 2025 | 15.72 |
| Mar 28, 2025 | 14.58 |
| Mar 27, 2025 | 14.75 |
| Mar 26, 2025 | 15.09 |
| Mar 25, 2025 | 15.41 |
| Mar 24, 2025 | 15.66 |
| Mar 21, 2025 | 15.17 |
| Mar 20, 2025 | 15.39 |
| Mar 19, 2025 | 15.24 |
| Mar 18, 2025 | 15.80 |
| Mar 17, 2025 | 16.05 |
| Mar 14, 2025 | 16.06 |
| Mar 13, 2025 | 15.71 |
| Mar 12, 2025 | 15.90 |
| Mar 11, 2025 | 16.10 |
| Mar 10, 2025 | 16.08 |
| Mar 7, 2025 | 16.45 |
| Mar 6, 2025 | 15.86 |
| Mar 5, 2025 | 15.46 |
| Mar 4, 2025 | 15.12 |
| Mar 3, 2025 | 14.92 |
| Feb 28, 2025 | 15.61 |
| Feb 27, 2025 | 15.40 |
| Feb 26, 2025 | 15.56 |
| Feb 25, 2025 | 15.47 |
| Feb 24, 2025 | 15.47 |
| Feb 21, 2025 | 15.75 |
| Feb 20, 2025 | 16.00 |
| Feb 19, 2025 | 16.46 |
| Feb 18, 2025 | 16.14 |
| Feb 14, 2025 | 16.39 |
| Feb 13, 2025 | 16.12 |
| Feb 12, 2025 | 15.96 |
| Feb 11, 2025 | 16.52 |
| Feb 10, 2025 | 16.66 |
| Feb 7, 2025 | 16.44 |
| Feb 6, 2025 | 17.05 |
| Feb 5, 2025 | 16.39 |
| Feb 4, 2025 | 16.93 |
| Feb 3, 2025 | 17.29 |
| Jan 31, 2025 | 24.23 |
| Jan 30, 2025 | 24.58 |
| Jan 29, 2025 | 23.72 |
| Jan 28, 2025 | 23.50 |
| Jan 27, 2025 | 23.12 |
| Jan 24, 2025 | 24.11 |
| Jan 23, 2025 | 24.39 |
| Jan 22, 2025 | 23.82 |
| Jan 21, 2025 | 23.18 |
| Jan 17, 2025 | 22.99 |
| Jan 16, 2025 | 22.90 |
| Jan 15, 2025 | 22.73 |
| Jan 14, 2025 | 22.20 |
| Jan 13, 2025 | 21.89 |
| Jan 10, 2025 | 22.16 |
| Jan 8, 2025 | 23.11 |
| Jan 7, 2025 | 22.82 |
| Jan 6, 2025 | 23.67 |
| Jan 3, 2025 | 23.52 |
| Jan 2, 2025 | 23.01 |
| Dec 31, 2024 | 23.42 |
| Dec 30, 2024 | 22.32 |
| Dec 27, 2024 | 22.40 |
| Dec 26, 2024 | 22.93 |
| Dec 24, 2024 | 22.80 |
| Dec 23, 2024 | 22.56 |
| Dec 20, 2024 | 22.94 |
| Dec 19, 2024 | 23.20 |
| Dec 18, 2024 | 23.05 |
| Dec 17, 2024 | 23.54 |
| Dec 16, 2024 | 24.00 |
| Dec 13, 2024 | 23.42 |
| Dec 12, 2024 | 24.13 |
| Dec 11, 2024 | 24.35 |
| Dec 10, 2024 | 24.52 |
| Dec 9, 2024 | 24.34 |
| Dec 6, 2024 | 25.22 |
| Dec 5, 2024 | 25.44 |
| Dec 4, 2024 | 26.01 |
| Dec 3, 2024 | 25.49 |
| Dec 2, 2024 | 25.43 |
| Nov 29, 2024 | 24.94 |
| Nov 27, 2024 | 24.72 |
| Nov 26, 2024 | 25.48 |
| Nov 25, 2024 | 25.50 |
| Nov 22, 2024 | 24.93 |
| Nov 21, 2024 | 23.65 |
| Nov 20, 2024 | 23.38 |
| Nov 19, 2024 | 22.88 |
| Nov 18, 2024 | 22.47 |
| Nov 15, 2024 | 22.71 |
| Nov 14, 2024 | 23.36 |
| Nov 13, 2024 | 23.45 |
| Nov 12, 2024 | 23.92 |
| Nov 11, 2024 | 24.62 |
| Nov 8, 2024 | 24.55 |
| Nov 7, 2024 | 24.25 |
| Nov 6, 2024 | 24.02 |
| Nov 5, 2024 | 22.68 |
| Nov 4, 2024 | 21.72 |
| Nov 1, 2024 | 24.50 |
| Oct 31, 2024 | 24.43 |
| Oct 30, 2024 | 24.89 |
| Oct 29, 2024 | 25.08 |
| Oct 28, 2024 | 24.78 |
| Oct 25, 2024 | 24.51 |
| Oct 24, 2024 | 24.77 |
| Oct 23, 2024 | 25.18 |
| Oct 22, 2024 | 25.72 |
| Oct 21, 2024 | 26.33 |
| Oct 18, 2024 | 26.54 |
| Oct 17, 2024 | 26.75 |
| Oct 16, 2024 | 26.94 |
| Oct 15, 2024 | 26.62 |
| Oct 14, 2024 | 25.75 |
| Oct 11, 2024 | 25.06 |
| Oct 10, 2024 | 24.71 |
| Oct 9, 2024 | 24.92 |
| Oct 8, 2024 | 24.63 |
| Oct 7, 2024 | 24.46 |
| Oct 4, 2024 | 24.50 |
| Oct 3, 2024 | 24.23 |
| Oct 2, 2024 | 24.73 |
| Oct 1, 2024 | 24.65 |
| Sep 30, 2024 | 25.78 |
| Sep 27, 2024 | 26.67 |
| Sep 26, 2024 | 26.95 |
| Sep 25, 2024 | 27.06 |
| Sep 24, 2024 | 27.00 |
| Sep 23, 2024 | 26.86 |
| Sep 20, 2024 | 25.76 |
| Sep 19, 2024 | 26.37 |
| Sep 18, 2024 | 26.57 |
| Sep 17, 2024 | 26.26 |
| Sep 16, 2024 | 25.65 |
| Sep 13, 2024 | 24.97 |
| Sep 12, 2024 | 24.39 |
| Sep 11, 2024 | 23.71 |
| Sep 10, 2024 | 23.70 |
| Sep 9, 2024 | 22.74 |
| Sep 6, 2024 | 22.10 |
| Sep 5, 2024 | 22.28 |
| Sep 4, 2024 | 28.36 |
| Sep 3, 2024 | 28.32 |
| Aug 30, 2024 | 30.41 |
| Aug 29, 2024 | 29.18 |
| Aug 28, 2024 | 31.11 |
| Aug 27, 2024 | 30.42 |
| Aug 26, 2024 | 31.09 |
| Aug 23, 2024 | 36.63 |
| Aug 22, 2024 | 36.16 |
| Aug 21, 2024 | 36.85 |
| Aug 20, 2024 | 36.19 |
| Aug 19, 2024 | 38.36 |
| Aug 16, 2024 | 37.31 |
| Aug 15, 2024 | 37.39 |
| Aug 14, 2024 | 35.52 |
| Aug 13, 2024 | 35.54 |
| Aug 12, 2024 | 34.91 |
| Aug 9, 2024 | 35.16 |
| Aug 8, 2024 | 34.82 |
| Aug 7, 2024 | 33.01 |
| Aug 6, 2024 | 34.16 |
| Aug 5, 2024 | 33.43 |
| Aug 2, 2024 | 34.23 |
| Aug 1, 2024 | 35.90 |
| Jul 31, 2024 | 36.86 |
| Jul 30, 2024 | 35.94 |
| Jul 29, 2024 | 35.97 |
| Jul 26, 2024 | 36.50 |
| Jul 25, 2024 | 35.29 |
| Jul 24, 2024 | 36.06 |
| Jul 23, 2024 | 37.48 |
| Jul 22, 2024 | 36.67 |
| Jul 19, 2024 | 35.27 |
| Jul 18, 2024 | 35.29 |
| Jul 17, 2024 | 35.53 |
| Jul 16, 2024 | 37.49 |
| Jul 15, 2024 | 37.43 |
| Jul 12, 2024 | 36.17 |
| Jul 11, 2024 | 35.31 |
| Jul 10, 2024 | 35.79 |
| Jul 9, 2024 | 35.45 |
| Jul 8, 2024 | 36.07 |
| Jul 5, 2024 | 35.32 |
| Jul 3, 2024 | 35.66 |
| Jul 2, 2024 | 35.39 |
| Jul 1, 2024 | 34.58 |
| Jun 28, 2024 | 36.56 |
| Jun 27, 2024 | 36.39 |
| Jun 26, 2024 | 35.90 |
| Jun 25, 2024 | 35.74 |
| Jun 24, 2024 | 35.59 |
| Jun 21, 2024 | 35.49 |
| Jun 20, 2024 | 35.20 |
| Jun 18, 2024 | 36.85 |
| Jun 17, 2024 | 37.31 |
| Jun 14, 2024 | 36.38 |
| Jun 13, 2024 | 37.29 |
| Jun 12, 2024 | 36.54 |
| Jun 11, 2024 | 35.15 |
| Jun 10, 2024 | 35.22 |
| Jun 7, 2024 | 35.33 |
| Jun 6, 2024 | 36.03 |
| Jun 5, 2024 | 36.47 |
| Jun 4, 2024 | 34.90 |
| Jun 3, 2024 | 34.74 |
| May 31, 2024 | 34.92 |
| May 30, 2024 | 36.46 |
| May 29, 2024 | 35.43 |
| May 28, 2024 | 36.43 |
| May 24, 2024 | 35.36 |
| May 23, 2024 | 34.19 |
| May 22, 2024 | 33.50 |
| May 21, 2024 | 33.36 |
| May 20, 2024 | 33.01 |
| May 17, 2024 | 31.96 |
| May 16, 2024 | 31.47 |
| May 15, 2024 | 32.07 |
| May 14, 2024 | 30.60 |
| May 13, 2024 | 31.19 |
| May 10, 2024 | 31.18 |
| May 9, 2024 | 31.34 |
| May 8, 2024 | 31.21 |
| May 7, 2024 | 32.13 |
| May 6, 2024 | 31.82 |
| May 3, 2024 | 29.80 |
| May 2, 2024 | 29.29 |
| May 1, 2024 | 28.18 |
| Apr 30, 2024 | 28.54 |
| Apr 29, 2024 | 30.26 |
| Apr 26, 2024 | 30.79 |
| Apr 25, 2024 | 30.45 |
| Apr 24, 2024 | 30.89 |
| Apr 23, 2024 | 30.41 |
| Apr 22, 2024 | 29.05 |
| Apr 19, 2024 | 28.05 |
| Apr 18, 2024 | 27.85 |
| Apr 17, 2024 | 27.33 |
| Apr 16, 2024 | 27.22 |
| Apr 15, 2024 | 27.30 |
| Apr 12, 2024 | 27.16 |
| Apr 11, 2024 | 27.41 |
| Apr 10, 2024 | 27.61 |
| Apr 9, 2024 | 28.48 |
| Apr 8, 2024 | 28.90 |
| Apr 5, 2024 | 28.62 |
| Apr 4, 2024 | 28.33 |
| Apr 3, 2024 | 27.86 |
| Apr 2, 2024 | 27.58 |
| Apr 1, 2024 | 27.84 |
| Mar 28, 2024 | 29.46 |
| Mar 27, 2024 | 29.54 |
| Mar 26, 2024 | 29.06 |
| Mar 25, 2024 | 29.14 |
| Mar 22, 2024 | 28.86 |
| Mar 21, 2024 | 28.76 |
| Mar 20, 2024 | 28.56 |
| Mar 19, 2024 | 28.39 |
| Mar 18, 2024 | 28.09 |
| Mar 15, 2024 | 28.56 |
| Mar 14, 2024 | 28.90 |
| Mar 13, 2024 | 29.63 |
| Mar 12, 2024 | 29.69 |
| Mar 11, 2024 | 29.23 |
| Mar 8, 2024 | 29.92 |
| Mar 7, 2024 | 30.02 |
| Mar 6, 2024 | 30.22 |
| Mar 5, 2024 | 32.47 |
| Mar 4, 2024 | 32.92 |
| Mar 1, 2024 | 33.31 |
| Feb 29, 2024 | 33.22 |
| Feb 28, 2024 | 32.76 |
| Feb 27, 2024 | 33.21 |
| Feb 26, 2024 | 32.95 |
| Feb 23, 2024 | 32.99 |
| Feb 22, 2024 | 32.67 |
| Feb 21, 2024 | 32.32 |
| Feb 20, 2024 | 32.38 |
| Feb 16, 2024 | 32.40 |
| Feb 15, 2024 | 33.29 |
| Feb 14, 2024 | 33.56 |
| Feb 13, 2024 | 31.95 |
| Feb 12, 2024 | 34.05 |
| Feb 9, 2024 | 33.19 |
| Feb 8, 2024 | 33.68 |
| Feb 7, 2024 | 32.32 |
| Feb 6, 2024 | 31.98 |
| Feb 5, 2024 | 31.30 |
| Feb 2, 2024 | 26.10 |
| Feb 1, 2024 | 25.99 |
| Jan 31, 2024 | 25.28 |
| Jan 30, 2024 | 25.77 |
| Jan 29, 2024 | 26.22 |
| Jan 26, 2024 | 25.64 |
| Jan 25, 2024 | 25.81 |
| Jan 24, 2024 | 25.18 |
| Jan 23, 2024 | 25.12 |
| Jan 22, 2024 | 24.95 |
| Jan 19, 2024 | 24.65 |
| Jan 18, 2024 | 24.56 |
| Jan 17, 2024 | 23.89 |
| Jan 16, 2024 | 23.58 |
| Jan 12, 2024 | 23.73 |
| Jan 11, 2024 | 23.96 |
| Jan 10, 2024 | 24.17 |
| Jan 9, 2024 | 24.28 |
| Jan 8, 2024 | 24.29 |
| Jan 5, 2024 | 23.88 |
| Jan 4, 2024 | 23.44 |
| Jan 3, 2024 | 24.11 |
| Jan 2, 2024 | 24.48 |
| Dec 29, 2023 | 32.13 |
| Dec 28, 2023 | 32.93 |
| Dec 27, 2023 | 32.98 |
| Dec 26, 2023 | 33.09 |
| Dec 22, 2023 | 32.58 |
| Dec 21, 2023 | 31.92 |
| Dec 20, 2023 | 31.28 |
| Dec 19, 2023 | 31.64 |
| Dec 18, 2023 | 31.85 |
| Dec 15, 2023 | 32.24 |
| Dec 14, 2023 | 31.89 |
| Dec 13, 2023 | 30.95 |
| Dec 12, 2023 | 30.29 |
| Dec 11, 2023 | 30.07 |
| Dec 8, 2023 | 30.07 |
| Dec 7, 2023 | 29.40 |
| Dec 6, 2023 | 29.82 |
| Dec 5, 2023 | 29.70 |
| Dec 4, 2023 | 29.74 |
| Dec 1, 2023 | 29.28 |
| Nov 30, 2023 | 28.61 |
| Nov 29, 2023 | 28.35 |
| Nov 28, 2023 | 27.27 |
| Nov 27, 2023 | 27.77 |
| Nov 24, 2023 | 26.90 |
| Nov 22, 2023 | 26.78 |
| Nov 21, 2023 | 26.68 |
| Nov 20, 2023 | 27.04 |
| Nov 17, 2023 | 26.63 |
| Nov 16, 2023 | 25.80 |
| Nov 15, 2023 | 26.08 |
| Nov 14, 2023 | 25.55 |
| Nov 13, 2023 | 24.29 |
| Nov 10, 2023 | 23.69 |
| Nov 9, 2023 | 23.38 |
| Nov 8, 2023 | 23.70 |
| Nov 7, 2023 | 23.23 |
| Nov 6, 2023 | 21.15 |
| Nov 3, 2023 | 17.24 |
| Nov 2, 2023 | 17.01 |
| Nov 1, 2023 | 16.83 |
| Oct 31, 2023 | 16.83 |
| Oct 30, 2023 | 16.86 |
| Oct 27, 2023 | 17.60 |
| Oct 26, 2023 | 17.98 |
| Oct 25, 2023 | 18.11 |
| Oct 24, 2023 | 18.55 |
| Oct 23, 2023 | 18.30 |
| Oct 20, 2023 | 18.40 |
| Oct 19, 2023 | 18.67 |
| Oct 18, 2023 | 18.81 |
| Oct 17, 2023 | 19.14 |
| Oct 16, 2023 | 19.11 |
| Oct 13, 2023 | 18.76 |
| Oct 12, 2023 | 19.05 |
| Oct 11, 2023 | 19.14 |
| Oct 10, 2023 | 19.86 |
| Oct 9, 2023 | 19.94 |
| Oct 6, 2023 | 20.25 |
| Oct 5, 2023 | 20.09 |
| Oct 4, 2023 | 20.82 |
| Oct 3, 2023 | 20.47 |
| Oct 2, 2023 | 20.44 |
| Sep 29, 2023 | 24.93 |
| Sep 28, 2023 | 25.07 |
| Sep 27, 2023 | 24.76 |
| Sep 26, 2023 | 24.21 |
| Sep 25, 2023 | 25.70 |
| Sep 22, 2023 | 25.91 |
| Sep 21, 2023 | 25.83 |
| Sep 20, 2023 | 25.64 |
| Sep 19, 2023 | 25.41 |
| Sep 18, 2023 | 26.14 |
| Sep 15, 2023 | 26.38 |
| Sep 14, 2023 | 26.90 |
| Sep 13, 2023 | 27.01 |
| Sep 12, 2023 | 27.07 |
| Sep 11, 2023 | 27.37 |
| Sep 8, 2023 | 26.43 |
| Sep 7, 2023 | 26.43 |
| Sep 6, 2023 | 27.07 |
| Sep 5, 2023 | 27.36 |
| Sep 1, 2023 | 27.28 |
| Aug 31, 2023 | 27.99 |
| Aug 30, 2023 | 28.02 |
| Aug 29, 2023 | 27.65 |
| Aug 28, 2023 | 25.57 |
| Aug 25, 2023 | 25.46 |
| Aug 24, 2023 | 25.45 |
| Aug 23, 2023 | 26.50 |
| Aug 22, 2023 | 26.13 |
| Aug 21, 2023 | 23.54 |
| Aug 18, 2023 | 44.50 |
| Aug 17, 2023 | 44.25 |
| Aug 16, 2023 | 44.49 |
| Aug 15, 2023 | 44.31 |
| Aug 14, 2023 | 44.40 |
| Aug 11, 2023 | 44.34 |
| Aug 10, 2023 | 42.61 |
| Aug 9, 2023 | 42.18 |
| Aug 8, 2023 | 42.02 |
| Aug 7, 2023 | 42.43 |
| Aug 4, 2023 | 40.95 |
| Aug 3, 2023 | 42.19 |
| Aug 2, 2023 | 42.18 |
| Aug 1, 2023 | 43.21 |
| Jul 31, 2023 | 43.38 |
| Jul 28, 2023 | 42.07 |
| Jul 27, 2023 | 41.65 |
| Jul 26, 2023 | 42.20 |
| Jul 25, 2023 | 42.06 |
| Jul 24, 2023 | 41.48 |
| Jul 21, 2023 | 42.15 |
| Jul 20, 2023 | 42.87 |
| Jul 19, 2023 | 42.92 |
| Jul 18, 2023 | 43.11 |
| Jul 17, 2023 | 42.76 |
| Jul 14, 2023 | 41.72 |
| Jul 13, 2023 | 40.68 |
| Jul 12, 2023 | 39.08 |
| Jul 11, 2023 | 39.21 |
| Jul 10, 2023 | 39.14 |
| Jul 7, 2023 | 38.65 |
| Jul 6, 2023 | 38.99 |
| Jul 5, 2023 | 39.77 |
| Jul 3, 2023 | 39.49 |
| Jun 30, 2023 | 39.95 |
| Jun 29, 2023 | 97.67 |
| Jun 28, 2023 | 95.31 |
| Jun 27, 2023 | 96.35 |
| Jun 26, 2023 | 96.57 |
| Jun 23, 2023 | 96.97 |
| Jun 22, 2023 | 99.08 |
| Jun 21, 2023 | 99.36 |
| Jun 20, 2023 | 101.33 |
| Jun 16, 2023 | 99.27 |
| Jun 15, 2023 | 104.51 |
| Jun 14, 2023 | 105.80 |
| Jun 13, 2023 | 109.80 |
| Jun 12, 2023 | 110.42 |
| Jun 9, 2023 | 104.06 |
| Jun 8, 2023 | 104.45 |
| Jun 7, 2023 | 104.45 |
| Jun 6, 2023 | 104.06 |
| Jun 5, 2023 | 102.51 |
| Jun 2, 2023 | 99.81 |
| Jun 1, 2023 | 101.10 |
| May 31, 2023 | 101.86 |
| May 30, 2023 | 103.44 |
| May 26, 2023 | 103.52 |
| May 25, 2023 | 99.27 |
| May 24, 2023 | 100.99 |
| May 23, 2023 | 102.57 |
| May 22, 2023 | 106.09 |
| May 19, 2023 | 96.77 |
| May 18, 2023 | 95.78 |
| May 17, 2023 | 93.45 |
| May 16, 2023 | 94.52 |
| May 15, 2023 | 94.57 |
| May 12, 2023 | 91.84 |
| May 11, 2023 | 91.79 |
| May 10, 2023 | 90.58 |
| May 9, 2023 | 90.35 |
| May 8, 2023 | 92.46 |
| May 5, 2023 | 74.25 |
| May 4, 2023 | 72.54 |
| May 3, 2023 | 76.70 |
| May 2, 2023 | 79.12 |
| May 1, 2023 | 87.23 |
| Apr 28, 2023 | 84.44 |
| Apr 27, 2023 | 84.41 |
| Apr 26, 2023 | 83.65 |
| Apr 25, 2023 | 90.47 |
| Apr 24, 2023 | 94.21 |
| Apr 21, 2023 | 94.74 |
| Apr 20, 2023 | 92.91 |
| Apr 19, 2023 | 92.97 |
| Apr 18, 2023 | 93.11 |
| Apr 17, 2023 | 92.04 |
| Apr 14, 2023 | 91.20 |
| Apr 13, 2023 | 91.68 |
| Apr 12, 2023 | 93.53 |
| Apr 11, 2023 | 91.51 |
| Apr 10, 2023 | 92.83 |
| Apr 6, 2023 | 92.01 |
| Apr 5, 2023 | 95.28 |
| Apr 4, 2023 | 100.54 |
| Apr 3, 2023 | 101.24 |
| Mar 31, 2023 | 102.96 |
| Mar 30, 2023 | 186.17 |
| Mar 29, 2023 | 186.48 |
| Mar 28, 2023 | 189.47 |
| Mar 27, 2023 | 192.72 |
| Mar 24, 2023 | 189.99 |
| Mar 23, 2023 | 187.97 |
| Mar 22, 2023 | 180.59 |
| Mar 21, 2023 | 176.10 |
| Mar 20, 2023 | 170.32 |
| Mar 17, 2023 | 167.94 |
| Mar 16, 2023 | 172.28 |
| Mar 15, 2023 | 161.90 |
| Mar 14, 2023 | 157.26 |
| Mar 13, 2023 | 151.58 |
| Mar 10, 2023 | 151.68 |
| Mar 9, 2023 | 162.63 |
| Mar 8, 2023 | 169.65 |
| Mar 7, 2023 | 165.26 |
| Mar 6, 2023 | 162.37 |
| Mar 3, 2023 | 163.81 |
| Mar 2, 2023 | 161.28 |
| Mar 1, 2023 | 159.01 |
| Feb 28, 2023 | 157.93 |
| Feb 27, 2023 | 158.29 |
| Feb 24, 2023 | 158.39 |
| Feb 23, 2023 | 159.01 |
| Feb 22, 2023 | 159.27 |
| Feb 21, 2023 | 158.34 |
| Feb 17, 2023 | 163.61 |
| Feb 16, 2023 | 164.49 |
| Feb 15, 2023 | 164.02 |
| Feb 14, 2023 | 160.61 |
| Feb 13, 2023 | 167.32 |
| Feb 10, 2023 | 158.19 |
| Feb 9, 2023 | 157.98 |
| Feb 8, 2023 | 171.56 |
| Feb 7, 2023 | 178.48 |
| Feb 6, 2023 | 172.23 |
| Feb 3, 2023 | 155.55 |
| Feb 2, 2023 | 153.33 |
| Feb 1, 2023 | 147.50 |
| Jan 31, 2023 | 144.35 |
| Jan 30, 2023 | 143.16 |
| Jan 27, 2023 | 145.85 |
| Jan 26, 2023 | 147.14 |
| Jan 25, 2023 | 151.42 |
| Jan 24, 2023 | 149.51 |
| Jan 23, 2023 | 151.68 |
| Jan 20, 2023 | 148.84 |
| Jan 19, 2023 | 145.64 |
| Jan 18, 2023 | 143.37 |
| Jan 17, 2023 | 154.37 |
| Jan 13, 2023 | 146.83 |
| Jan 12, 2023 | 143.63 |
| Jan 11, 2023 | 139.24 |
| Jan 10, 2023 | 135.73 |
| Jan 9, 2023 | 136.30 |
| Jan 6, 2023 | 132.43 |
| Jan 5, 2023 | 129.02 |
| Jan 4, 2023 | 130.21 |
| Jan 3, 2023 | 134.65 |
| Dec 30, 2022 | 240.53 |
| Dec 29, 2022 | 238.81 |
| Dec 28, 2022 | 229.75 |
| Dec 27, 2022 | 236.09 |
| Dec 23, 2022 | 230.65 |
| Dec 22, 2022 | 234.55 |
| Dec 21, 2022 | 231.65 |
| Dec 20, 2022 | 227.66 |
| Dec 19, 2022 | 227.75 |
| Dec 16, 2022 | 235.82 |
| Dec 15, 2022 | 232.83 |
| Dec 14, 2022 | 238.63 |
| Dec 13, 2022 | 236.36 |
| Dec 12, 2022 | 230.29 |
| Dec 9, 2022 | 229.20 |
| Dec 8, 2022 | 232.92 |
| Dec 7, 2022 | 226.39 |
| Dec 6, 2022 | 225.85 |
| Dec 5, 2022 | 227.75 |
| Dec 2, 2022 | 233.10 |
| Dec 1, 2022 | 232.37 |
| Nov 30, 2022 | 230.56 |
| Nov 29, 2022 | 225.94 |
| Nov 28, 2022 | 225.13 |
| Nov 25, 2022 | 231.20 |
| Nov 23, 2022 | 229.11 |
| Nov 22, 2022 | 224.22 |
| Nov 21, 2022 | 230.74 |
| Nov 18, 2022 | 227.12 |
| Nov 17, 2022 | 219.14 |
| Nov 16, 2022 | 238.45 |
| Nov 15, 2022 | 246.78 |
| Nov 14, 2022 | 243.52 |
| Nov 11, 2022 | 244.34 |
| Nov 10, 2022 | 244.70 |
| Nov 9, 2022 | 230.02 |
| Nov 8, 2022 | 235.18 |
| Nov 7, 2022 | 247.05 |
| Nov 4, 2022 | 215.25 |
| Nov 3, 2022 | 224.67 |
| Nov 2, 2022 | 235.36 |
| Nov 1, 2022 | 239.71 |
| Oct 31, 2022 | 249.05 |
| Oct 28, 2022 | 252.13 |
| Oct 27, 2022 | 243.16 |
| Oct 26, 2022 | 240.62 |
| Oct 25, 2022 | 238.54 |
| Oct 24, 2022 | 235.36 |
| Oct 21, 2022 | 235.73 |
| Oct 20, 2022 | 235.36 |
| Oct 19, 2022 | 239.53 |
| Oct 18, 2022 | 240.17 |
| Oct 17, 2022 | 240.98 |
| Oct 14, 2022 | 236.45 |
| Oct 13, 2022 | 248.87 |
| Oct 12, 2022 | 239.62 |
| Oct 11, 2022 | 240.17 |
| Oct 10, 2022 | 234.10 |
| Oct 7, 2022 | 241.53 |
| Oct 6, 2022 | 250.23 |
| Oct 5, 2022 | 246.06 |
| Oct 4, 2022 | 253.49 |
| Oct 3, 2022 | 255.12 |
| Sep 30, 2022 | 255.03 |
| Sep 29, 2022 | 224.97 |
| Sep 28, 2022 | 228.74 |
| Sep 27, 2022 | 223.37 |
| Sep 26, 2022 | 221.29 |
| Sep 23, 2022 | 221.85 |
| Sep 22, 2022 | 232.98 |
| Sep 21, 2022 | 228.98 |
| Sep 20, 2022 | 232.82 |
| Sep 19, 2022 | 232.90 |
| Sep 16, 2022 | 233.14 |
| Sep 15, 2022 | 230.74 |
| Sep 14, 2022 | 223.77 |
| Sep 13, 2022 | 224.17 |
| Sep 12, 2022 | 224.65 |
| Sep 9, 2022 | 238.18 |
| Sep 8, 2022 | 235.14 |
| Sep 7, 2022 | 230.50 |
| Sep 6, 2022 | 221.69 |
| Sep 2, 2022 | 221.93 |
| Sep 1, 2022 | 220.81 |
| Aug 31, 2022 | 227.22 |
| Aug 30, 2022 | 226.82 |
| Aug 29, 2022 | 217.61 |
| Aug 26, 2022 | 193.60 |
| Aug 25, 2022 | 205.44 |
| Aug 24, 2022 | 198.72 |
| Aug 23, 2022 | 200.72 |
| Aug 22, 2022 | 202.40 |
| Aug 19, 2022 | 207.68 |
| Aug 18, 2022 | 206.40 |
| Aug 17, 2022 | 199.84 |
| Aug 16, 2022 | 201.12 |
| Aug 15, 2022 | 202.56 |
| Aug 12, 2022 | 201.20 |
| Aug 11, 2022 | 192.48 |
| Aug 10, 2022 | 192.16 |
| Aug 9, 2022 | 186.63 |
| Aug 8, 2022 | 193.92 |
| Aug 5, 2022 | 198.64 |
| Aug 4, 2022 | 198.72 |
| Aug 3, 2022 | 199.84 |
| Aug 2, 2022 | 196.16 |
| Aug 1, 2022 | 201.20 |
| Jul 29, 2022 | 195.20 |
| Jul 28, 2022 | 195.44 |
| Jul 27, 2022 | 193.84 |
| Jul 26, 2022 | 190.63 |
| Jul 25, 2022 | 187.27 |
| Jul 22, 2022 | 189.75 |
| Jul 21, 2022 | 198.56 |
| Jul 20, 2022 | 189.03 |
| Jul 19, 2022 | 189.35 |
| Jul 18, 2022 | 180.71 |
| Jul 15, 2022 | 184.07 |
| Jul 14, 2022 | 175.51 |
| Jul 13, 2022 | 178.07 |
| Jul 12, 2022 | 175.83 |
| Jul 11, 2022 | 177.59 |
| Jul 8, 2022 | 169.50 |
| Jul 7, 2022 | 166.14 |
| Jul 6, 2022 | 160.22 |
| Jul 5, 2022 | 154.93 |
| Jul 1, 2022 | 152.69 |
| Jun 30, 2022 | 154.61 |
| Jun 29, 2022 | 44.93 |
| Jun 28, 2022 | 45.22 |
| Jun 27, 2022 | 45.86 |
| Jun 24, 2022 | 47.32 |
| Jun 23, 2022 | 44.38 |
| Jun 22, 2022 | 43.94 |
| Jun 21, 2022 | 43.28 |
| Jun 17, 2022 | 42.46 |
| Jun 16, 2022 | 41.51 |
| Jun 15, 2022 | 43.85 |
| Jun 14, 2022 | 42.32 |
| Jun 13, 2022 | 41.93 |
| Jun 10, 2022 | 42.72 |
| Jun 9, 2022 | 43.54 |
| Jun 8, 2022 | 44.32 |
| Jun 7, 2022 | 44.27 |
| Jun 6, 2022 | 43.90 |
| Jun 3, 2022 | 44.47 |
| Jun 2, 2022 | 44.25 |
| Jun 1, 2022 | 42.63 |
| May 31, 2022 | 43.05 |
| May 27, 2022 | 43.21 |
| May 26, 2022 | 41.68 |
| May 25, 2022 | 39.76 |
| May 24, 2022 | 36.31 |
| May 23, 2022 | 36.73 |
| May 20, 2022 | 36.88 |
| May 19, 2022 | 38.06 |
| May 18, 2022 | 37.48 |
| May 17, 2022 | 38.61 |
| May 16, 2022 | 37.17 |
| May 13, 2022 | 37.77 |
| May 12, 2022 | 36.42 |
| May 11, 2022 | 34.63 |
| May 10, 2022 | 35.49 |
| May 9, 2022 | 35.91 |
| May 6, 2022 | 36.29 |
| May 5, 2022 | 36.31 |
| May 4, 2022 | 38.45 |
| May 3, 2022 | 38.12 |
| May 2, 2022 | 38.87 |
| Apr 29, 2022 | 38.39 |
| Apr 28, 2022 | 38.85 |
| Apr 27, 2022 | 38.30 |
| Apr 26, 2022 | 39.07 |
| Apr 25, 2022 | 40.69 |
| Apr 22, 2022 | 40.27 |
| Apr 21, 2022 | 41.59 |
| Apr 20, 2022 | 42.59 |
| Apr 19, 2022 | 42.46 |
| Apr 18, 2022 | 42.06 |
| Apr 14, 2022 | 42.17 |
| Apr 13, 2022 | 42.83 |
| Apr 12, 2022 | 41.97 |
| Apr 11, 2022 | 41.77 |
| Apr 8, 2022 | 42.55 |
| Apr 7, 2022 | 43.45 |
| Apr 6, 2022 | 43.63 |
| Apr 5, 2022 | 44.91 |
| Apr 4, 2022 | 46.59 |
| Apr 1, 2022 | 45.91 |
| Mar 31, 2022 | 45.07 |
| Mar 30, 2022 | 42.21 |
| Mar 29, 2022 | 43.20 |
| Mar 28, 2022 | 42.73 |
| Mar 25, 2022 | 42.11 |
| Mar 24, 2022 | 43.63 |
| Mar 23, 2022 | 42.39 |
| Mar 22, 2022 | 42.79 |
| Mar 21, 2022 | 42.64 |
| Mar 18, 2022 | 43.55 |
| Mar 17, 2022 | 42.71 |
| Mar 16, 2022 | 41.52 |
| Mar 15, 2022 | 40.56 |
| Mar 14, 2022 | 38.75 |
| Mar 11, 2022 | 39.31 |
| Mar 10, 2022 | 40.51 |
| Mar 9, 2022 | 41.09 |
| Mar 8, 2022 | 40.47 |
| Mar 7, 2022 | 40.34 |
| Mar 4, 2022 | 40.64 |
| Mar 3, 2022 | 40.45 |
| Mar 2, 2022 | 41.72 |
| Mar 1, 2022 | 41.35 |
| Feb 28, 2022 | 41.12 |
| Feb 25, 2022 | 41.14 |
| Feb 24, 2022 | 40.13 |
| Feb 23, 2022 | 39.16 |
| Feb 22, 2022 | 40.00 |
| Feb 18, 2022 | 41.16 |
| Feb 17, 2022 | 41.20 |
| Feb 16, 2022 | 41.20 |
| Feb 15, 2022 | 40.53 |
| Feb 14, 2022 | 39.33 |
| Feb 11, 2022 | 39.44 |
| Feb 10, 2022 | 39.48 |
| Feb 9, 2022 | 40.86 |
| Feb 8, 2022 | 39.89 |
| Feb 7, 2022 | 38.92 |
| Feb 4, 2022 | 41.16 |
| Feb 3, 2022 | 40.88 |
| Feb 2, 2022 | 40.73 |
| Feb 1, 2022 | 42.69 |
| Jan 31, 2022 | 41.98 |
| Jan 28, 2022 | 39.89 |
| Jan 27, 2022 | 38.73 |
| Jan 26, 2022 | 40.15 |
| Jan 25, 2022 | 40.34 |
| Jan 24, 2022 | 41.76 |
| Jan 21, 2022 | 40.75 |
| Jan 20, 2022 | 42.24 |
| Jan 19, 2022 | 42.99 |
| Jan 18, 2022 | 43.44 |
| Jan 14, 2022 | 44.50 |
| Jan 13, 2022 | 44.65 |
| Jan 12, 2022 | 45.74 |
| Jan 11, 2022 | 45.85 |
| Jan 10, 2022 | 45.79 |
| Jan 7, 2022 | 45.51 |
| Jan 6, 2022 | 46.20 |
| Jan 5, 2022 | 45.68 |
| Jan 4, 2022 | 48.12 |
| Jan 3, 2022 | 49.82 |
| Dec 31, 2021 | 51.02 |
| Dec 30, 2021 | 44.06 |
| Dec 29, 2021 | 45.32 |
| Dec 28, 2021 | 45.69 |
| Dec 27, 2021 | 46.40 |
| Dec 23, 2021 | 44.78 |
| Dec 22, 2021 | 44.35 |
| Dec 21, 2021 | 43.23 |
| Dec 20, 2021 | 43.46 |
| Dec 17, 2021 | 43.69 |
| Dec 16, 2021 | 44.88 |
| Dec 15, 2021 | 45.39 |
| Dec 14, 2021 | 44.89 |
| Dec 13, 2021 | 45.19 |
| Dec 10, 2021 | 45.75 |
| Dec 9, 2021 | 43.78 |
| Dec 8, 2021 | 44.15 |
| Dec 7, 2021 | 42.67 |
| Dec 6, 2021 | 42.48 |
| Dec 3, 2021 | 41.27 |
| Dec 2, 2021 | 41.62 |
| Dec 1, 2021 | 41.93 |
| Nov 30, 2021 | 41.61 |
| Nov 29, 2021 | 41.33 |
| Nov 26, 2021 | 41.05 |
| Nov 24, 2021 | 44.80 |
| Nov 23, 2021 | 44.56 |
| Nov 22, 2021 | 44.74 |
| Nov 19, 2021 | 44.45 |
| Nov 18, 2021 | 44.90 |
| Nov 17, 2021 | 43.45 |
| Nov 16, 2021 | 43.62 |
| Nov 15, 2021 | 42.61 |
| Nov 12, 2021 | 41.48 |
| Nov 11, 2021 | 41.93 |
| Nov 10, 2021 | 40.83 |
| Nov 9, 2021 | 40.35 |
| Nov 8, 2021 | 43.05 |
| Nov 5, 2021 | 43.03 |
| Nov 4, 2021 | 41.47 |
| Nov 3, 2021 | 40.97 |
| Nov 2, 2021 | 42.06 |
| Nov 1, 2021 | 42.29 |
| Oct 29, 2021 | 43.01 |
| Oct 28, 2021 | 42.15 |
| Oct 27, 2021 | 41.86 |
| Oct 26, 2021 | 41.91 |
| Oct 25, 2021 | 41.57 |
| Oct 22, 2021 | 40.69 |
| Oct 21, 2021 | 41.03 |
| Oct 20, 2021 | 40.46 |
| Oct 19, 2021 | 40.21 |
| Oct 18, 2021 | 39.65 |
| Oct 15, 2021 | 39.84 |
| Oct 14, 2021 | 39.97 |
| Oct 13, 2021 | 40.17 |
| Oct 12, 2021 | 39.36 |
| Oct 11, 2021 | 38.27 |
| Oct 8, 2021 | 39.01 |
| Oct 7, 2021 | 38.99 |
| Oct 6, 2021 | 38.17 |
| Oct 5, 2021 | 38.92 |
| Oct 4, 2021 | 38.03 |
| Oct 1, 2021 | 38.62 |
| Sep 30, 2021 | 38.41 |
| Sep 29, 2021 | 42.52 |
| Sep 28, 2021 | 42.85 |
| Sep 27, 2021 | 43.46 |
| Sep 24, 2021 | 42.98 |
| Sep 23, 2021 | 42.83 |
| Sep 22, 2021 | 42.15 |
| Sep 21, 2021 | 41.36 |
| Sep 20, 2021 | 39.71 |
| Sep 17, 2021 | 40.02 |
| Sep 16, 2021 | 40.52 |
| Sep 15, 2021 | 39.51 |
| Sep 14, 2021 | 43.81 |
| Sep 13, 2021 | 42.84 |
| Sep 10, 2021 | 36.63 |
| Sep 9, 2021 | 36.63 |
| Sep 8, 2021 | 36.79 |
| Sep 7, 2021 | 37.14 |
| Sep 3, 2021 | 38.06 |
| Sep 2, 2021 | 38.69 |
| Sep 1, 2021 | 38.12 |
| Aug 31, 2021 | 37.79 |
| Aug 30, 2021 | 37.18 |
| Aug 27, 2021 | 37.34 |
| Aug 26, 2021 | 35.42 |
| Aug 25, 2021 | 33.98 |
| Aug 24, 2021 | 33.64 |
| Aug 23, 2021 | 33.91 |
| Aug 20, 2021 | 33.52 |
| Aug 19, 2021 | 32.62 |
| Aug 18, 2021 | 32.80 |
| Aug 17, 2021 | 32.84 |
| Aug 16, 2021 | 32.93 |
| Aug 13, 2021 | 34.34 |
| Aug 12, 2021 | 34.75 |
| Aug 11, 2021 | 35.06 |
| Aug 10, 2021 | 34.80 |
| Aug 9, 2021 | 35.06 |
| Aug 6, 2021 | 34.54 |
| Aug 5, 2021 | 34.05 |
| Aug 4, 2021 | 34.02 |
| Aug 3, 2021 | 33.86 |
| Aug 2, 2021 | 33.69 |
| Jul 30, 2021 | 33.93 |
| Jul 29, 2021 | 34.10 |
| Jul 28, 2021 | 33.71 |
| Jul 27, 2021 | 33.21 |
| Jul 26, 2021 | 33.44 |
| Jul 23, 2021 | 33.43 |
| Jul 22, 2021 | 32.66 |
| Jul 21, 2021 | 33.51 |
| Jul 20, 2021 | 32.55 |
| Jul 19, 2021 | 32.09 |
| Jul 16, 2021 | 31.89 |
| Jul 15, 2021 | 32.08 |
| Jul 14, 2021 | 32.84 |
| Jul 13, 2021 | 33.35 |
| Jul 12, 2021 | 33.87 |
| Jul 9, 2021 | 34.40 |
| Jul 8, 2021 | 33.89 |
| Jul 7, 2021 | 34.12 |
| Jul 6, 2021 | 34.66 |
| Jul 2, 2021 | 34.02 |
| Jul 1, 2021 | 34.28 |
| Jun 30, 2021 | 34.97 |
| Jun 29, 2021 | 69.92 |
| Jun 28, 2021 | 70.30 |
| Jun 25, 2021 | 70.30 |
| Jun 24, 2021 | 69.81 |
| Jun 23, 2021 | 68.64 |
| Jun 22, 2021 | 67.46 |
| Jun 21, 2021 | 67.87 |
| Jun 18, 2021 | 66.16 |
| Jun 17, 2021 | 66.73 |
| Jun 16, 2021 | 65.38 |
| Jun 15, 2021 | 64.15 |
| Jun 14, 2021 | 63.78 |
| Jun 11, 2021 | 63.85 |
| Jun 10, 2021 | 63.22 |
| Jun 9, 2021 | 64.53 |
| Jun 8, 2021 | 60.30 |
| Jun 7, 2021 | 61.43 |
| Jun 4, 2021 | 62.05 |
| Jun 3, 2021 | 61.17 |
| Jun 2, 2021 | 60.32 |
| Jun 1, 2021 | 61.54 |
| May 28, 2021 | 60.57 |
| May 27, 2021 | 61.51 |
| May 26, 2021 | 62.35 |
| May 25, 2021 | 62.60 |
| May 24, 2021 | 63.65 |
| May 21, 2021 | 62.71 |
| May 20, 2021 | 64.08 |
| May 19, 2021 | 62.99 |
| May 18, 2021 | 63.12 |
| May 17, 2021 | 62.65 |
| May 14, 2021 | 61.69 |
| May 13, 2021 | 60.14 |
| May 12, 2021 | 60.00 |
| May 11, 2021 | 62.43 |
| May 10, 2021 | 62.28 |
| May 7, 2021 | 63.55 |
| May 6, 2021 | 62.61 |
| May 5, 2021 | 62.43 |
| May 4, 2021 | 61.58 |
| May 3, 2021 | 63.16 |
| Apr 30, 2021 | 62.01 |
| Apr 29, 2021 | 63.48 |
| Apr 28, 2021 | 64.02 |
| Apr 27, 2021 | 63.95 |
| Apr 26, 2021 | 64.98 |
| Apr 23, 2021 | 64.59 |
| Apr 22, 2021 | 61.53 |
| Apr 21, 2021 | 61.54 |
| Apr 20, 2021 | 59.44 |
| Apr 19, 2021 | 60.74 |
| Apr 16, 2021 | 61.83 |
| Apr 15, 2021 | 61.79 |
| Apr 14, 2021 | 62.46 |
| Apr 13, 2021 | 62.60 |
| Apr 12, 2021 | 64.17 |
| Apr 9, 2021 | 65.51 |
| Apr 8, 2021 | 66.01 |
| Apr 7, 2021 | 65.00 |
| Apr 6, 2021 | 66.58 |
| Apr 5, 2021 | 69.00 |
| Apr 1, 2021 | 67.20 |
| Mar 31, 2021 | 64.87 |
| Mar 30, 2021 | 68.56 |
| Mar 29, 2021 | 69.23 |
| Mar 26, 2021 | 70.21 |
| Mar 25, 2021 | 67.40 |
| Mar 24, 2021 | 65.06 |
| Mar 23, 2021 | 65.22 |
| Mar 22, 2021 | 67.62 |
| Mar 19, 2021 | 67.77 |
| Mar 18, 2021 | 70.19 |
| Mar 17, 2021 | 71.13 |
| Mar 16, 2021 | 68.23 |
| Mar 15, 2021 | 67.67 |
| Mar 12, 2021 | 68.37 |
| Mar 11, 2021 | 69.90 |
| Mar 10, 2021 | 70.61 |
| Mar 9, 2021 | 68.02 |
| Mar 8, 2021 | 66.89 |
| Mar 5, 2021 | 68.25 |
| Mar 4, 2021 | 64.91 |
| Mar 3, 2021 | 65.89 |
| Mar 2, 2021 | 66.16 |
| Mar 1, 2021 | 66.48 |
| Feb 26, 2021 | 61.96 |
| Feb 25, 2021 | 62.90 |
| Feb 24, 2021 | 66.29 |
| Feb 23, 2021 | 63.66 |
| Feb 22, 2021 | 64.28 |
| Feb 19, 2021 | 62.28 |
| Feb 18, 2021 | 61.69 |
| Feb 17, 2021 | 62.03 |
| Feb 16, 2021 | 61.96 |
| Feb 12, 2021 | 63.47 |
| Feb 11, 2021 | 61.86 |
| Feb 10, 2021 | 60.19 |
| Feb 9, 2021 | 60.42 |
| Feb 8, 2021 | 60.25 |
| Feb 5, 2021 | 52.13 |
| Feb 4, 2021 | 51.67 |
| Feb 3, 2021 | 52.15 |
| Feb 2, 2021 | 53.90 |
| Feb 1, 2021 | 52.46 |
| Jan 29, 2021 | 51.08 |
| Jan 28, 2021 | 52.34 |
| Jan 27, 2021 | 54.03 |
| Jan 26, 2021 | 55.72 |
| Jan 25, 2021 | 57.24 |
| Jan 22, 2021 | 57.24 |
| Jan 21, 2021 | 56.99 |
| Jan 20, 2021 | 57.83 |
| Jan 19, 2021 | 57.93 |
| Jan 15, 2021 | 56.79 |
| Jan 14, 2021 | 55.93 |
| Jan 13, 2021 | 55.39 |
| Jan 12, 2021 | 55.93 |
| Jan 11, 2021 | 53.65 |
| Jan 8, 2021 | 55.28 |
| Jan 7, 2021 | 53.99 |
| Jan 6, 2021 | 52.98 |
| Jan 5, 2021 | 52.94 |
| Jan 4, 2021 | 51.61 |
| Dec 31, 2020 | 51.71 |
| Dec 30, 2020 | 24.09 |
| Dec 29, 2020 | 23.93 |
| Dec 28, 2020 | 23.96 |
| Dec 24, 2020 | 24.44 |
| Dec 23, 2020 | 23.90 |
| Dec 22, 2020 | 23.80 |
| Dec 21, 2020 | 23.90 |
| Dec 18, 2020 | 24.87 |
| Dec 17, 2020 | 24.63 |
| Dec 16, 2020 | 24.80 |
| Dec 15, 2020 | 24.27 |
| Dec 14, 2020 | 23.79 |
| Dec 11, 2020 | 23.94 |
| Dec 10, 2020 | 28.24 |
| Dec 9, 2020 | 28.09 |
| Dec 8, 2020 | 29.22 |
| Dec 7, 2020 | 28.85 |
| Dec 4, 2020 | 28.92 |
| Dec 3, 2020 | 28.37 |
| Dec 2, 2020 | 28.03 |
| Dec 1, 2020 | 28.22 |
| Nov 30, 2020 | 28.31 |
| Nov 27, 2020 | 27.71 |
| Nov 25, 2020 | 26.91 |
| Nov 24, 2020 | 27.41 |
| Nov 23, 2020 | 26.97 |
| Nov 20, 2020 | 26.96 |
| Nov 19, 2020 | 26.45 |
| Nov 18, 2020 | 26.31 |
| Nov 17, 2020 | 26.14 |
| Nov 16, 2020 | 26.36 |
| Nov 13, 2020 | 26.35 |
| Nov 12, 2020 | 26.32 |
| Nov 11, 2020 | 27.26 |
| Nov 10, 2020 | 26.32 |
| Nov 9, 2020 | 26.06 |
| Nov 6, 2020 | 25.83 |
| Nov 5, 2020 | 25.14 |
| Nov 4, 2020 | 23.66 |
| Nov 3, 2020 | 24.38 |
| Nov 2, 2020 | 22.63 |
| Oct 30, 2020 | 21.89 |
| Oct 29, 2020 | 22.06 |
| Oct 28, 2020 | 22.01 |
| Oct 27, 2020 | 22.71 |
| Oct 26, 2020 | 22.65 |
| Oct 23, 2020 | 22.78 |
| Oct 22, 2020 | 22.67 |
| Oct 21, 2020 | 22.01 |
| Oct 20, 2020 | 22.36 |
| Oct 19, 2020 | 22.51 |
| Oct 16, 2020 | 22.86 |
| Oct 15, 2020 | 23.11 |
| Oct 14, 2020 | 22.77 |
| Oct 13, 2020 | 23.43 |
| Oct 12, 2020 | 23.04 |
| Oct 9, 2020 | 22.62 |
| Oct 8, 2020 | 22.32 |
| Oct 7, 2020 | 22.40 |
| Oct 6, 2020 | 21.98 |
| Oct 5, 2020 | 21.58 |
| Oct 2, 2020 | 21.68 |
| Oct 1, 2020 | 21.94 |
| Sep 30, 2020 | 21.26 |
| Sep 29, 2020 | 43.20 |
| Sep 28, 2020 | 43.29 |
| Sep 25, 2020 | 41.50 |
| Sep 24, 2020 | 41.22 |
| Sep 23, 2020 | 41.57 |
| Sep 22, 2020 | 41.83 |
| Sep 21, 2020 | 41.81 |
| Sep 18, 2020 | 42.65 |
| Sep 17, 2020 | 42.23 |
| Sep 16, 2020 | 42.23 |
| Sep 15, 2020 | 41.37 |
| Sep 14, 2020 | 41.30 |
| Sep 11, 2020 | 41.15 |
| Sep 10, 2020 | 41.37 |
| Sep 9, 2020 | 40.53 |
| Sep 8, 2020 | 39.54 |
| Sep 4, 2020 | 42.56 |
| Sep 3, 2020 | 41.74 |
| Sep 2, 2020 | 44.23 |
| Sep 1, 2020 | 46.10 |
| Aug 31, 2020 | 45.60 |
| Aug 28, 2020 | 44.45 |
| Aug 27, 2020 | 44.69 |
| Aug 26, 2020 | 44.59 |
| Aug 25, 2020 | 44.70 |
| Aug 24, 2020 | 44.89 |
| Aug 21, 2020 | 46.86 |
| Aug 20, 2020 | 45.35 |
| Aug 19, 2020 | 45.64 |
| Aug 18, 2020 | 45.33 |
| Aug 17, 2020 | 46.11 |
| Aug 14, 2020 | 45.97 |
| Aug 13, 2020 | 46.88 |
| Aug 12, 2020 | 45.71 |
| Aug 11, 2020 | 47.69 |
| Aug 10, 2020 | 47.31 |
| Aug 7, 2020 | 48.83 |
| Aug 6, 2020 | 48.35 |
| Aug 5, 2020 | 49.52 |
| Aug 4, 2020 | 49.27 |
| Aug 3, 2020 | 48.11 |
| Jul 31, 2020 | 48.30 |
| Jul 30, 2020 | 48.22 |
| Jul 29, 2020 | 47.25 |
| Jul 28, 2020 | 45.55 |
| Jul 27, 2020 | 45.67 |
| Jul 24, 2020 | 45.02 |
| Jul 23, 2020 | 44.78 |
| Jul 22, 2020 | 43.27 |
| Jul 21, 2020 | 44.61 |
| Jul 20, 2020 | 45.09 |
| Jul 17, 2020 | 44.21 |
| Jul 16, 2020 | 43.55 |
| Jul 15, 2020 | 44.50 |
| Jul 14, 2020 | 42.39 |
| Jul 13, 2020 | 42.85 |
| Jul 10, 2020 | 40.95 |
| Jul 9, 2020 | 39.98 |
| Jul 8, 2020 | 40.29 |
| Jul 7, 2020 | 40.95 |
| Jul 6, 2020 | 42.19 |
| Jul 2, 2020 | 41.57 |
| Jul 1, 2020 | 41.66 |
| Jun 30, 2020 | 42.82 |
| Jun 29, 2020 | 34.75 |
| Jun 26, 2020 | 33.89 |
| Jun 25, 2020 | 36.50 |
| Jun 24, 2020 | 35.38 |
| Jun 23, 2020 | 36.26 |
| Jun 22, 2020 | 35.00 |
| Jun 19, 2020 | 34.81 |
| Jun 18, 2020 | 34.19 |
| Jun 17, 2020 | 34.97 |
| Jun 16, 2020 | 36.06 |
| Jun 15, 2020 | 35.92 |
| Jun 12, 2020 | 35.55 |
| Jun 11, 2020 | 33.82 |
| Jun 10, 2020 | 37.78 |
| Jun 9, 2020 | 36.00 |
| Jun 8, 2020 | 37.44 |
| Jun 5, 2020 | 37.36 |
| Jun 4, 2020 | 37.74 |
| Jun 3, 2020 | 39.05 |
| Jun 2, 2020 | 35.93 |
| Jun 1, 2020 | 34.75 |
| May 29, 2020 | 34.06 |
| May 28, 2020 | 33.83 |
| May 27, 2020 | 35.33 |
| May 26, 2020 | 34.02 |
| May 22, 2020 | 33.02 |
| May 21, 2020 | 32.31 |
| May 20, 2020 | 33.80 |
| May 19, 2020 | 32.66 |
| May 18, 2020 | 32.72 |
| May 15, 2020 | 32.93 |
| May 14, 2020 | 31.25 |
| May 13, 2020 | 31.52 |
| May 12, 2020 | 31.36 |
| May 11, 2020 | 33.81 |
| May 8, 2020 | 34.49 |
| May 7, 2020 | 32.94 |
| May 6, 2020 | 31.45 |
| May 5, 2020 | 32.39 |
| May 4, 2020 | 33.29 |
| May 1, 2020 | 28.65 |
| Apr 30, 2020 | 29.82 |
| Apr 29, 2020 | 30.92 |
| Apr 28, 2020 | 28.97 |
| Apr 27, 2020 | 26.04 |
| Apr 24, 2020 | 26.03 |
| Apr 23, 2020 | 27.66 |
| Apr 22, 2020 | 25.14 |
| Apr 21, 2020 | 22.69 |
| Apr 20, 2020 | 24.46 |
| Apr 17, 2020 | 25.00 |
| Apr 16, 2020 | 23.71 |
| Apr 15, 2020 | 25.27 |
| Apr 14, 2020 | 25.80 |
| Apr 13, 2020 | 25.95 |
| Apr 9, 2020 | 26.04 |
| Apr 8, 2020 | 25.33 |
| Apr 7, 2020 | 24.79 |
| Apr 6, 2020 | 22.01 |
| Apr 3, 2020 | 19.77 |
| Apr 2, 2020 | 20.00 |
| Apr 1, 2020 | 20.76 |
| Mar 31, 2020 | 22.12 |
| Mar 30, 2020 | 25.02 |
| Mar 27, 2020 | 24.07 |
| Mar 26, 2020 | 26.56 |
| Mar 25, 2020 | 28.21 |
| Mar 24, 2020 | 27.53 |
| Mar 23, 2020 | 23.90 |
| Mar 20, 2020 | 27.58 |
| Mar 19, 2020 | 29.32 |
| Mar 18, 2020 | 28.18 |
| Mar 17, 2020 | 29.60 |
| Mar 16, 2020 | 26.21 |
| Mar 13, 2020 | 27.23 |
| Mar 12, 2020 | 25.15 |
| Mar 11, 2020 | 26.46 |
| Mar 10, 2020 | 28.53 |
| Mar 9, 2020 | 29.06 |
| Mar 6, 2020 | 31.07 |
| Mar 5, 2020 | 32.32 |
| Mar 4, 2020 | 32.78 |
| Mar 3, 2020 | 32.44 |
| Mar 2, 2020 | 32.24 |
| Feb 28, 2020 | 32.39 |
| Feb 27, 2020 | 30.52 |
| Feb 26, 2020 | 32.29 |
| Feb 25, 2020 | 32.32 |
| Feb 24, 2020 | 33.77 |
| Feb 21, 2020 | 34.67 |
| Feb 20, 2020 | 34.24 |
| Feb 19, 2020 | 35.47 |
| Feb 18, 2020 | 37.76 |
| Feb 14, 2020 | 37.42 |
| Feb 13, 2020 | 37.67 |
| Feb 12, 2020 | 37.51 |
| Feb 11, 2020 | 35.77 |
| Feb 10, 2020 | 36.03 |
| Feb 7, 2020 | 36.13 |
| Feb 6, 2020 | 37.10 |
| Feb 5, 2020 | 35.42 |
| Feb 4, 2020 | 35.01 |
| Feb 3, 2020 | 36.67 |
| Jan 31, 2020 | 47.78 |
| Jan 30, 2020 | 50.76 |
| Jan 29, 2020 | 51.61 |
| Jan 28, 2020 | 52.10 |
| Jan 27, 2020 | 50.76 |
| Jan 24, 2020 | 50.67 |
| Jan 23, 2020 | 51.42 |
| Jan 22, 2020 | 52.44 |
| Jan 21, 2020 | 53.34 |
| Jan 17, 2020 | 52.93 |
| Jan 16, 2020 | 50.28 |
| Jan 15, 2020 | 48.85 |
| Jan 14, 2020 | 48.87 |
| Jan 13, 2020 | 50.35 |
| Jan 10, 2020 | 49.47 |
| Jan 9, 2020 | 49.74 |
| Jan 8, 2020 | 49.45 |
| Jan 7, 2020 | 49.16 |
| Jan 6, 2020 | 49.55 |
| Jan 3, 2020 | 49.96 |
| Jan 2, 2020 | 49.77 |
| Dec 31, 2019 | 47.77 |
| Dec 30, 2019 | 57.33 |
| Dec 27, 2019 | 57.54 |
| Dec 26, 2019 | 57.95 |
| Dec 24, 2019 | 58.03 |
| Dec 23, 2019 | 58.17 |
| Dec 20, 2019 | 57.66 |
| Dec 19, 2019 | 57.00 |
| Dec 18, 2019 | 59.85 |
| Dec 17, 2019 | 59.98 |
| Dec 16, 2019 | 57.90 |
| Dec 13, 2019 | 57.52 |
| Dec 12, 2019 | 58.38 |
| Dec 11, 2019 | 58.48 |
| Dec 10, 2019 | 58.48 |
| Dec 9, 2019 | 60.83 |
| Dec 6, 2019 | 58.97 |
| Dec 5, 2019 | 58.79 |
| Dec 4, 2019 | 57.84 |
| Dec 3, 2019 | 57.62 |
| Dec 2, 2019 | 58.89 |
| Nov 29, 2019 | 60.84 |
| Nov 27, 2019 | 61.00 |
| Nov 26, 2019 | 60.70 |
| Nov 25, 2019 | 60.37 |
| Nov 22, 2019 | 57.99 |
| Nov 21, 2019 | 61.29 |
| Nov 20, 2019 | 59.92 |
| Nov 19, 2019 | 59.05 |
| Nov 18, 2019 | 58.76 |
| Nov 15, 2019 | 57.82 |
| Nov 14, 2019 | 56.96 |
| Nov 13, 2019 | 56.34 |
| Nov 12, 2019 | 54.39 |
| Nov 11, 2019 | 54.99 |
| Nov 8, 2019 | 54.56 |
| Nov 7, 2019 | 54.42 |
| Nov 6, 2019 | 55.34 |
| Nov 5, 2019 | 55.38 |
| Nov 4, 2019 | 56.22 |
| Nov 1, 2019 | 55.46 |
| Oct 31, 2019 | 59.10 |
| Oct 30, 2019 | 60.06 |
| Oct 29, 2019 | 60.12 |
| Oct 28, 2019 | 59.46 |
| Oct 25, 2019 | 59.06 |
| Oct 24, 2019 | 58.01 |
| Oct 23, 2019 | 55.89 |
| Oct 22, 2019 | 54.52 |
| Oct 21, 2019 | 54.20 |
| Oct 18, 2019 | 52.65 |
| Oct 17, 2019 | 53.41 |
| Oct 16, 2019 | 51.91 |
| Oct 15, 2019 | 51.73 |
| Oct 14, 2019 | 51.56 |
| Oct 11, 2019 | 51.42 |
| Oct 10, 2019 | 50.49 |
| Oct 9, 2019 | 50.49 |
| Oct 8, 2019 | 51.54 |
| Oct 7, 2019 | 52.86 |
| Oct 4, 2019 | 51.13 |
| Oct 3, 2019 | 49.55 |
| Oct 2, 2019 | 49.53 |
| Oct 1, 2019 | 49.37 |
| Sep 30, 2019 | 49.67 |
| Sep 27, 2019 | 163.84 |
| Sep 26, 2019 | 161.01 |
| Sep 25, 2019 | 168.67 |
| Sep 24, 2019 | 170.53 |
| Sep 23, 2019 | 172.91 |
| Sep 20, 2019 | 185.07 |
| Sep 19, 2019 | 180.89 |
| Sep 18, 2019 | 175.10 |
| Sep 17, 2019 | 174.45 |
| Sep 16, 2019 | 177.41 |
| Sep 13, 2019 | 177.09 |
| Sep 12, 2019 | 177.22 |
| Sep 11, 2019 | 167.44 |
| Sep 10, 2019 | 161.21 |
| Sep 9, 2019 | 162.30 |
| Sep 6, 2019 | 165.51 |
| Sep 5, 2019 | 164.87 |
| Sep 4, 2019 | 168.28 |
| Sep 3, 2019 | 173.10 |
| Aug 30, 2019 | 221.60 |
| Aug 29, 2019 | 216.97 |
| Aug 28, 2019 | 207.96 |
| Aug 27, 2019 | 207.96 |
| Aug 26, 2019 | 210.60 |
| Aug 23, 2019 | 207.58 |
| Aug 22, 2019 | 217.87 |
| Aug 21, 2019 | 215.23 |
| Aug 20, 2019 | 209.38 |
| Aug 19, 2019 | 203.85 |
| Aug 16, 2019 | 200.89 |
| Aug 15, 2019 | 199.92 |
| Aug 14, 2019 | 199.22 |
| Aug 13, 2019 | 203.97 |
| Aug 12, 2019 | 201.02 |
| Aug 9, 2019 | 200.50 |
| Aug 8, 2019 | 194.65 |
| Aug 7, 2019 | 185.84 |
| Aug 6, 2019 | 185.71 |
| Aug 5, 2019 | 183.46 |
| Aug 2, 2019 | 183.91 |
| Aug 1, 2019 | 180.56 |
| Jul 31, 2019 | 186.03 |
| Jul 30, 2019 | 183.78 |
| Jul 29, 2019 | 182.69 |
| Jul 26, 2019 | 177.73 |
| Jul 25, 2019 | 172.59 |
| Jul 24, 2019 | 171.69 |
| Jul 23, 2019 | 168.60 |
| Jul 22, 2019 | 171.82 |
| Jul 19, 2019 | 167.12 |
| Jul 18, 2019 | 164.87 |
| Jul 17, 2019 | 167.44 |
| Jul 16, 2019 | 168.09 |
| Jul 15, 2019 | 171.24 |
| Jul 12, 2019 | 167.64 |
| Jul 11, 2019 | 165.45 |
| Jul 10, 2019 | 163.26 |
| Jul 9, 2019 | 163.65 |
| Jul 8, 2019 | 161.98 |
| Jul 5, 2019 | 164.68 |
| Jul 3, 2019 | 169.18 |
| Jul 2, 2019 | 170.92 |
| Jul 1, 2019 | 159.66 |
| Jun 28, 2019 | 21.11 |
| Jun 27, 2019 | 20.69 |
| Jun 26, 2019 | 20.50 |
| Jun 25, 2019 | 20.04 |
| Jun 24, 2019 | 21.35 |
| Jun 21, 2019 | 21.34 |
| Jun 20, 2019 | 23.34 |
| Jun 19, 2019 | 23.16 |
| Jun 18, 2019 | 21.51 |
| Jun 17, 2019 | 22.06 |
| Jun 14, 2019 | 21.34 |
| Jun 13, 2019 | 21.43 |
| Jun 12, 2019 | 21.56 |
| Jun 11, 2019 | 21.93 |
| Jun 10, 2019 | 22.30 |
| Jun 7, 2019 | 22.01 |
| Jun 6, 2019 | 21.68 |
| Jun 5, 2019 | 21.58 |
| Jun 4, 2019 | 19.46 |
| Jun 3, 2019 | 18.66 |
| May 31, 2019 | 19.00 |
| May 30, 2019 | 19.27 |
| May 29, 2019 | 19.38 |
| May 28, 2019 | 19.83 |
| May 24, 2019 | 19.75 |
| May 23, 2019 | 19.37 |
| May 22, 2019 | 20.06 |
| May 21, 2019 | 19.23 |
| May 20, 2019 | 18.98 |
| May 17, 2019 | 19.23 |
| May 16, 2019 | 19.37 |
| May 15, 2019 | 19.13 |
| May 14, 2019 | 18.91 |
| May 13, 2019 | 18.54 |
| May 10, 2019 | 19.70 |
| May 9, 2019 | 19.85 |
| May 8, 2019 | 20.43 |
| May 7, 2019 | 19.94 |
| May 6, 2019 | 19.55 |
| May 3, 2019 | 17.80 |
| May 2, 2019 | 17.25 |
| May 1, 2019 | 17.75 |
| Apr 30, 2019 | 17.62 |
| Apr 29, 2019 | 17.87 |
| Apr 26, 2019 | 17.02 |
| Apr 25, 2019 | 16.74 |
| Apr 24, 2019 | 16.78 |
| Apr 23, 2019 | 16.90 |
| Apr 22, 2019 | 16.86 |
| Apr 18, 2019 | 16.68 |
| Apr 17, 2019 | 16.51 |
| Apr 16, 2019 | 17.58 |
| Apr 15, 2019 | 17.03 |
| Apr 12, 2019 | 16.98 |
| Apr 11, 2019 | 16.27 |
| Apr 10, 2019 | 14.92 |
| Apr 9, 2019 | 14.68 |
| Apr 8, 2019 | 14.80 |
| Apr 5, 2019 | 14.57 |
| Apr 4, 2019 | 14.59 |
| Apr 3, 2019 | 14.80 |
| Apr 2, 2019 | 14.32 |
| Apr 1, 2019 | 14.69 |
| Mar 29, 2019 | 16.46 |
| Mar 28, 2019 | 16.26 |
| Mar 27, 2019 | 15.83 |
| Mar 26, 2019 | 15.94 |
| Mar 25, 2019 | 16.07 |
| Mar 22, 2019 | 15.49 |
| Mar 21, 2019 | 16.32 |
| Mar 20, 2019 | 16.53 |
| Mar 19, 2019 | 16.70 |
| Mar 18, 2019 | 16.79 |
| Mar 15, 2019 | 16.58 |
| Mar 14, 2019 | 16.42 |
| Mar 13, 2019 | 16.48 |
| Mar 12, 2019 | 16.51 |
| Mar 11, 2019 | 16.55 |
| Mar 8, 2019 | 15.93 |
| Mar 7, 2019 | 15.61 |
| Mar 6, 2019 | 16.26 |
| Mar 5, 2019 | 16.61 |
| Mar 4, 2019 | 17.55 |
| Mar 1, 2019 | 17.13 |
| Feb 28, 2019 | 17.08 |
| Feb 27, 2019 | 16.40 |
| Feb 26, 2019 | 16.05 |
| Feb 25, 2019 | 16.43 |
| Feb 22, 2019 | 16.53 |
| Feb 21, 2019 | 16.51 |
| Feb 20, 2019 | 16.89 |
| Feb 19, 2019 | 17.07 |
| Feb 15, 2019 | 16.79 |
| Feb 14, 2019 | 17.03 |
| Feb 13, 2019 | 16.83 |
| Feb 12, 2019 | 16.68 |
| Feb 11, 2019 | 15.78 |
| Feb 8, 2019 | 15.85 |
| Feb 7, 2019 | 15.78 |
| Feb 6, 2019 | 15.65 |
| Feb 5, 2019 | 14.85 |
| Feb 4, 2019 | 14.64 |
| Feb 1, 2019 | 12.06 |
| Jan 31, 2019 | 12.29 |
| Jan 30, 2019 | 12.29 |
| Jan 29, 2019 | 12.05 |
| Jan 28, 2019 | 12.23 |
| Jan 25, 2019 | 12.58 |
| Jan 24, 2019 | 12.57 |
| Jan 23, 2019 | 11.86 |
| Jan 22, 2019 | 12.34 |
| Jan 18, 2019 | 13.12 |
| Jan 17, 2019 | 12.79 |
| Jan 16, 2019 | 12.69 |
| Jan 15, 2019 | 12.77 |
| Jan 14, 2019 | 12.24 |
| Jan 11, 2019 | 12.49 |
| Jan 10, 2019 | 11.96 |
| Jan 9, 2019 | 11.69 |
| Jan 8, 2019 | 11.71 |
| Jan 7, 2019 | 11.64 |
| Jan 4, 2019 | 11.57 |
| Jan 3, 2019 | 11.38 |
| Jan 2, 2019 | 12.14 |
| Dec 31, 2018 | 12.33 |
| Dec 28, 2018 | 14.97 |
| Dec 27, 2018 | 14.67 |
| Dec 26, 2018 | 14.84 |
| Dec 24, 2018 | 13.42 |
| Dec 21, 2018 | 13.72 |
| Dec 20, 2018 | 13.82 |
| Dec 19, 2018 | 14.59 |
| Dec 18, 2018 | 15.13 |
| Dec 17, 2018 | 14.69 |
| Dec 14, 2018 | 14.96 |
| Dec 13, 2018 | 15.36 |
| Dec 12, 2018 | 15.73 |
| Dec 11, 2018 | 15.82 |
| Dec 10, 2018 | 15.70 |
| Dec 7, 2018 | 15.54 |
| Dec 6, 2018 | 15.86 |
| Dec 4, 2018 | 15.85 |
| Dec 3, 2018 | 16.34 |
| Nov 30, 2018 | 16.17 |
| Nov 29, 2018 | 16.08 |
| Nov 28, 2018 | 15.96 |
| Nov 27, 2018 | 15.68 |
| Nov 26, 2018 | 15.65 |
| Nov 23, 2018 | 15.87 |
| Nov 21, 2018 | 15.73 |
| Nov 20, 2018 | 15.70 |
| Nov 19, 2018 | 16.40 |
| Nov 16, 2018 | 16.76 |
| Nov 15, 2018 | 16.47 |
| Nov 14, 2018 | 16.34 |
| Nov 13, 2018 | 16.49 |
| Nov 12, 2018 | 16.61 |
| Nov 9, 2018 | 16.97 |
| Nov 8, 2018 | 17.04 |
| Nov 7, 2018 | 16.46 |
| Nov 6, 2018 | 16.64 |
| Nov 5, 2018 | 15.34 |
| Nov 2, 2018 | 14.65 |
| Nov 1, 2018 | 13.99 |
| Oct 31, 2018 | 13.63 |
| Oct 30, 2018 | 13.50 |
| Oct 29, 2018 | 13.31 |
| Oct 26, 2018 | 13.24 |
| Oct 25, 2018 | 13.62 |
| Oct 24, 2018 | 13.31 |
| Oct 23, 2018 | 13.81 |
| Oct 22, 2018 | 13.56 |
| Oct 19, 2018 | 13.44 |
| Oct 18, 2018 | 13.53 |
| Oct 17, 2018 | 13.56 |
| Oct 16, 2018 | 13.66 |
| Oct 15, 2018 | 13.17 |
| Oct 12, 2018 | 12.66 |
| Oct 11, 2018 | 12.93 |
| Oct 10, 2018 | 13.48 |
| Oct 9, 2018 | 14.13 |
| Oct 8, 2018 | 13.88 |
| Oct 5, 2018 | 13.87 |
| Oct 4, 2018 | 14.13 |
| Oct 3, 2018 | 14.34 |
| Oct 2, 2018 | 14.27 |
| Oct 1, 2018 | 14.31 |
| Sep 28, 2018 | 16.06 |
| Sep 27, 2018 | 15.89 |
| Sep 26, 2018 | 15.78 |
| Sep 25, 2018 | 15.95 |
| Sep 24, 2018 | 15.45 |
| Sep 21, 2018 | 15.61 |
| Sep 20, 2018 | 15.50 |
| Sep 19, 2018 | 14.89 |
| Sep 18, 2018 | 15.33 |
| Sep 17, 2018 | 15.95 |
| Sep 14, 2018 | 16.56 |
| Sep 13, 2018 | 15.89 |
| Sep 12, 2018 | 14.61 |
| Sep 11, 2018 | 16.23 |
| Sep 10, 2018 | 16.65 |
| Sep 7, 2018 | 16.56 |
| Sep 6, 2018 | 16.73 |
| Sep 5, 2018 | 16.56 |
| Sep 4, 2018 | 16.56 |
| Aug 31, 2018 | 16.23 |
| Aug 30, 2018 | 15.95 |
| Aug 29, 2018 | 15.50 |
| Aug 28, 2018 | 15.45 |
| Aug 27, 2018 | 15.33 |
| Aug 24, 2018 | 16.40 |
| Aug 23, 2018 | 15.67 |
| Aug 22, 2018 | 15.56 |
| Aug 21, 2018 | 15.78 |
| Aug 20, 2018 | 15.73 |
| Aug 17, 2018 | 15.84 |
| Aug 16, 2018 | 15.95 |
| Aug 15, 2018 | 15.78 |
| Aug 14, 2018 | 15.84 |
| Aug 13, 2018 | 16.67 |
| Aug 10, 2018 | 16.84 |
| Aug 9, 2018 | 17.46 |
| Aug 8, 2018 | 17.07 |
| Aug 7, 2018 | 17.07 |
| Aug 6, 2018 | 17.12 |
| Aug 3, 2018 | 17.34 |
| Aug 2, 2018 | 17.07 |
| Aug 1, 2018 | 17.01 |
| Jul 31, 2018 | 17.01 |
| Jul 30, 2018 | 16.62 |
| Jul 27, 2018 | 16.45 |
| Jul 26, 2018 | 17.29 |
| Jul 25, 2018 | 17.57 |
| Jul 24, 2018 | 18.07 |
| Jul 23, 2018 | 18.18 |
| Jul 20, 2018 | 18.07 |
| Jul 19, 2018 | 18.07 |
| Jul 18, 2018 | 17.79 |
| Jul 17, 2018 | 17.85 |
| Jul 16, 2018 | 17.90 |
| Jul 13, 2018 | 18.01 |
| Jul 12, 2018 | 18.35 |
| Jul 11, 2018 | 17.79 |
| Jul 10, 2018 | 18.07 |
| Jul 9, 2018 | 17.46 |
| Jul 6, 2018 | 17.18 |
| Jul 5, 2018 | 18.13 |
| Jul 3, 2018 | 17.79 |
| Jul 2, 2018 | 16.17 |
| Jun 29, 2018 | 17.49 |
| Jun 28, 2018 | 17.30 |
| Jun 27, 2018 | 16.32 |
| Jun 26, 2018 | 16.81 |
| Jun 25, 2018 | 16.81 |
| Jun 22, 2018 | 17.67 |
| Jun 21, 2018 | 16.50 |
| Jun 20, 2018 | 17.37 |
| Jun 19, 2018 | 17.49 |
| Jun 18, 2018 | 15.64 |
| Jun 15, 2018 | 14.59 |
| Jun 14, 2018 | 14.47 |
| Jun 13, 2018 | 14.16 |
| Jun 12, 2018 | 13.91 |
| Jun 11, 2018 | 13.91 |
| Jun 8, 2018 | 13.91 |
| Jun 7, 2018 | 13.98 |
| Jun 6, 2018 | 13.91 |
| Jun 5, 2018 | 13.98 |
| Jun 4, 2018 | 13.98 |
| Jun 1, 2018 | 14.04 |
| May 31, 2018 | 14.04 |
| May 30, 2018 | 14.16 |
| May 29, 2018 | 14.16 |
| May 25, 2018 | 14.04 |
| May 24, 2018 | 14.10 |
| May 23, 2018 | 14.22 |
| May 22, 2018 | 14.16 |
| May 21, 2018 | 14.22 |
| May 18, 2018 | 14.04 |
| May 17, 2018 | 14.04 |
| May 16, 2018 | 13.91 |
| May 15, 2018 | 14.04 |
| May 14, 2018 | 14.04 |
| May 11, 2018 | 13.85 |
| May 10, 2018 | 14.16 |
| May 9, 2018 | 14.10 |
| May 8, 2018 | 13.91 |
| May 7, 2018 | 13.98 |
| May 4, 2018 | 12.87 |
| May 3, 2018 | 12.80 |
| May 2, 2018 | 13.05 |
| May 1, 2018 | 12.80 |
| Apr 30, 2018 | 12.62 |
| Apr 27, 2018 | 12.68 |
| Apr 26, 2018 | 12.68 |
| Apr 25, 2018 | 12.74 |
| Apr 24, 2018 | 12.62 |
| Apr 23, 2018 | 13.05 |
| Apr 20, 2018 | 12.87 |
| Apr 19, 2018 | 12.87 |
| Apr 18, 2018 | 12.93 |
| Apr 17, 2018 | 12.87 |
| Apr 16, 2018 | 12.80 |
| Apr 13, 2018 | 12.87 |
| Apr 12, 2018 | 12.74 |
| Apr 11, 2018 | 12.74 |
| Apr 10, 2018 | 12.74 |
| Apr 9, 2018 | 12.74 |
| Apr 6, 2018 | 12.56 |
| Apr 5, 2018 | 12.43 |
| Apr 4, 2018 | 12.50 |
| Apr 3, 2018 | 12.37 |
| Apr 2, 2018 | 12.43 |
| Mar 29, 2018 | 15.58 |
| Mar 28, 2018 | 15.03 |
| Mar 27, 2018 | 14.27 |
| Mar 26, 2018 | 13.79 |
| Mar 23, 2018 | 13.37 |
| Mar 22, 2018 | 13.23 |
| Mar 21, 2018 | 13.44 |
| Mar 20, 2018 | 13.37 |
| Mar 19, 2018 | 13.23 |
| Mar 16, 2018 | 13.16 |
| Mar 15, 2018 | 13.16 |
| Mar 14, 2018 | 12.89 |
| Mar 13, 2018 | 12.82 |
| Mar 12, 2018 | 12.96 |
| Mar 9, 2018 | 13.03 |
| Mar 8, 2018 | 13.03 |
| Mar 7, 2018 | 12.89 |
| Mar 6, 2018 | 12.89 |
| Mar 5, 2018 | 13.23 |
| Mar 2, 2018 | 13.51 |
| Mar 1, 2018 | 13.58 |
| Feb 28, 2018 | 13.37 |
| Feb 27, 2018 | 13.37 |
| Feb 26, 2018 | 13.30 |
| Feb 23, 2018 | 13.30 |
| Feb 22, 2018 | 13.10 |
| Feb 21, 2018 | 13.03 |
| Feb 20, 2018 | 13.16 |
| Feb 16, 2018 | 13.23 |
| Feb 15, 2018 | 12.82 |
| Feb 14, 2018 | 12.75 |
| Feb 13, 2018 | 12.47 |
| Feb 12, 2018 | 12.47 |
| Feb 9, 2018 | 12.61 |
| Feb 8, 2018 | 12.82 |
| Feb 7, 2018 | 12.82 |
| Feb 6, 2018 | 12.61 |
| Feb 5, 2018 | 12.96 |
| Feb 2, 2018 | 12.68 |
| Feb 1, 2018 | 12.54 |
| Jan 31, 2018 | 12.06 |
| Jan 30, 2018 | 11.99 |
| Jan 29, 2018 | 11.99 |
| Jan 26, 2018 | 12.13 |
| Jan 25, 2018 | 12.20 |
| Jan 24, 2018 | 12.27 |
| Jan 23, 2018 | 12.27 |
| Jan 22, 2018 | 12.40 |
| Jan 19, 2018 | 12.40 |
| Jan 18, 2018 | 12.03 |
| Jan 17, 2018 | 12.40 |
| Jan 16, 2018 | 11.92 |
| Jan 12, 2018 | 12.40 |
| Jan 11, 2018 | 12.40 |
| Jan 10, 2018 | 11.78 |
| Jan 9, 2018 | 11.71 |
| Jan 8, 2018 | 12.27 |
| Jan 5, 2018 | 11.99 |
| Jan 4, 2018 | 12.06 |
| Jan 3, 2018 | 11.78 |
| Jan 2, 2018 | 11.37 |
| Dec 29, 2017 | 11.61 |
| Dec 28, 2017 | 11.46 |
| Dec 27, 2017 | 11.39 |
| Dec 26, 2017 | 10.97 |
| Dec 22, 2017 | 10.41 |
| Dec 21, 2017 | 10.76 |
| Dec 20, 2017 | 11.18 |
| Dec 19, 2017 | 11.04 |
| Dec 18, 2017 | 11.39 |
| Dec 15, 2017 | 11.61 |
| Dec 14, 2017 | 11.54 |
| Dec 13, 2017 | 11.25 |
| Dec 12, 2017 | 11.54 |
| Dec 11, 2017 | 11.75 |
| Dec 8, 2017 | 11.89 |
| Dec 7, 2017 | 11.96 |
| Dec 6, 2017 | 12.45 |
| Dec 5, 2017 | 12.73 |
| Dec 4, 2017 | 13.36 |
| Dec 1, 2017 | 13.43 |
| Nov 30, 2017 | 13.36 |
| Nov 29, 2017 | 13.08 |
| Nov 28, 2017 | 12.87 |
| Nov 27, 2017 | 12.66 |
| Nov 24, 2017 | 12.59 |
| Nov 22, 2017 | 13.01 |
| Nov 21, 2017 | 12.80 |
| Nov 20, 2017 | 12.73 |
| Nov 17, 2017 | 12.38 |
| Nov 16, 2017 | 12.45 |
| Nov 15, 2017 | 12.45 |
| Nov 14, 2017 | 12.38 |
| Nov 13, 2017 | 12.45 |
| Nov 10, 2017 | 12.52 |
| Nov 9, 2017 | 12.66 |
| Nov 8, 2017 | 12.94 |
| Nov 7, 2017 | 12.73 |
| Nov 6, 2017 | 13.15 |
| Nov 3, 2017 | 13.22 |
| Nov 2, 2017 | 13.64 |
| Nov 1, 2017 | 13.57 |
| Oct 31, 2017 | 13.57 |
| Oct 30, 2017 | 13.64 |
| Oct 27, 2017 | 13.92 |
| Oct 26, 2017 | 13.57 |
| Oct 25, 2017 | 13.64 |
| Oct 24, 2017 | 13.50 |
| Oct 23, 2017 | 13.78 |
| Oct 20, 2017 | 13.71 |
| Oct 19, 2017 | 13.71 |
| Oct 18, 2017 | 13.50 |
| Oct 17, 2017 | 13.92 |
| Oct 16, 2017 | 13.78 |
| Oct 13, 2017 | 13.57 |
| Oct 12, 2017 | 13.71 |
| Oct 11, 2017 | 13.92 |
| Oct 10, 2017 | 14.06 |
| Oct 9, 2017 | 13.50 |
| Oct 6, 2017 | 13.50 |
| Oct 5, 2017 | 13.29 |
| Oct 4, 2017 | 13.15 |
| Oct 3, 2017 | 13.22 |
| Oct 2, 2017 | 13.36 |
| Sep 29, 2017 | 13.76 |
| Sep 28, 2017 | 14.06 |
| Sep 27, 2017 | 13.98 |
| Sep 26, 2017 | 13.69 |
| Sep 25, 2017 | 13.47 |
| Sep 22, 2017 | 13.32 |
| Sep 21, 2017 | 13.47 |
| Sep 20, 2017 | 13.39 |
| Sep 19, 2017 | 13.32 |
| Sep 18, 2017 | 12.95 |
| Sep 15, 2017 | 12.73 |
| Sep 14, 2017 | 12.73 |
| Sep 13, 2017 | 12.43 |
| Sep 12, 2017 | 12.58 |
| Sep 11, 2017 | 12.58 |
| Sep 8, 2017 | 11.92 |
| Sep 7, 2017 | 13.17 |
| Sep 6, 2017 | 13.02 |
| Sep 5, 2017 | 11.55 |
| Sep 1, 2017 | 10.89 |
| Aug 31, 2017 | 11.03 |
| Aug 30, 2017 | 11.18 |
| Aug 29, 2017 | 11.18 |
| Aug 28, 2017 | 11.18 |
| Aug 25, 2017 | 11.48 |
| Aug 24, 2017 | 11.48 |
| Aug 23, 2017 | 11.70 |
| Aug 22, 2017 | 11.25 |
| Aug 21, 2017 | 10.89 |
| Aug 18, 2017 | 10.89 |
| Aug 17, 2017 | 10.52 |
| Aug 16, 2017 | 10.74 |
| Aug 15, 2017 | 11.25 |
| Aug 14, 2017 | 12.21 |
| Aug 11, 2017 | 12.21 |
| Aug 10, 2017 | 12.51 |
| Aug 9, 2017 | 12.58 |
| Aug 8, 2017 | 13.10 |
| Aug 7, 2017 | 12.95 |
| Aug 4, 2017 | 12.80 |
| Aug 3, 2017 | 12.95 |
| Aug 2, 2017 | 12.66 |
| Aug 1, 2017 | 12.88 |
| Jul 31, 2017 | 12.95 |
| Jul 28, 2017 | 12.73 |
| Jul 27, 2017 | 13.17 |
| Jul 26, 2017 | 13.10 |
| Jul 25, 2017 | 13.69 |
| Jul 24, 2017 | 13.69 |
| Jul 21, 2017 | 14.20 |
| Jul 20, 2017 | 13.39 |
| Jul 19, 2017 | 13.47 |
| Jul 18, 2017 | 12.95 |
| Jul 17, 2017 | 13.10 |
| Jul 14, 2017 | 13.32 |
| Jul 13, 2017 | 13.25 |
| Jul 12, 2017 | 13.47 |
| Jul 11, 2017 | 13.25 |
| Jul 10, 2017 | 13.02 |
| Jul 7, 2017 | 13.02 |
| Jul 6, 2017 | 13.02 |
| Jul 5, 2017 | 13.25 |
| Jul 3, 2017 | 13.17 |
| Jun 30, 2017 | 13.32 |
| Jun 29, 2017 | 13.60 |
| Jun 28, 2017 | 13.39 |
| Jun 27, 2017 | 13.67 |
| Jun 26, 2017 | 14.02 |
| Jun 23, 2017 | 12.96 |
| Jun 22, 2017 | 12.61 |
| Jun 21, 2017 | 12.47 |
| Jun 20, 2017 | 12.68 |
| Jun 19, 2017 | 12.47 |
| Jun 16, 2017 | 12.75 |
| Jun 15, 2017 | 12.33 |
| Jun 14, 2017 | 12.19 |
| Jun 13, 2017 | 13.03 |
| Jun 12, 2017 | 13.10 |
| Jun 9, 2017 | 14.09 |
| Jun 8, 2017 | 13.88 |
| Jun 7, 2017 | 13.39 |
| Jun 6, 2017 | 13.03 |
| Jun 5, 2017 | 13.67 |
| Jun 2, 2017 | 13.53 |
| Jun 1, 2017 | 13.10 |
| May 31, 2017 | 13.10 |
| May 30, 2017 | 12.82 |
| May 26, 2017 | 13.32 |
| May 25, 2017 | 13.53 |
| May 24, 2017 | 13.03 |
| May 23, 2017 | 12.05 |
| May 22, 2017 | 12.05 |
| May 19, 2017 | 12.19 |
| May 18, 2017 | 12.26 |
| May 17, 2017 | 12.12 |
| May 16, 2017 | 12.61 |
| May 15, 2017 | 12.40 |
| May 12, 2017 | 12.89 |
| May 11, 2017 | 12.75 |
| May 10, 2017 | 13.39 |
| May 9, 2017 | 13.67 |
| May 8, 2017 | 13.74 |
| May 5, 2017 | 14.37 |
| May 4, 2017 | 14.44 |
| May 3, 2017 | 14.66 |
| May 2, 2017 | 14.44 |
| May 1, 2017 | 14.44 |
| Apr 28, 2017 | 14.59 |
| Apr 27, 2017 | 14.09 |
| Apr 26, 2017 | 14.16 |
| Apr 25, 2017 | 14.30 |
| Apr 24, 2017 | 14.16 |
| Apr 21, 2017 | 14.09 |
| Apr 20, 2017 | 14.16 |
| Apr 19, 2017 | 14.16 |
| Apr 18, 2017 | 13.88 |
| Apr 17, 2017 | 14.02 |
| Apr 13, 2017 | 14.02 |
| Apr 12, 2017 | 13.81 |
| Apr 11, 2017 | 13.88 |
| Apr 10, 2017 | 14.02 |
| Apr 7, 2017 | 13.81 |
| Apr 6, 2017 | 13.74 |
| Apr 5, 2017 | 13.67 |
| Apr 4, 2017 | 13.60 |
| Apr 3, 2017 | 13.60 |
| Mar 31, 2017 | 14.02 |
| Mar 30, 2017 | 13.63 |
| Mar 29, 2017 | 13.63 |
| Mar 28, 2017 | 13.98 |
| Mar 27, 2017 | 13.91 |
| Mar 24, 2017 | 13.84 |
| Mar 23, 2017 | 13.70 |
| Mar 22, 2017 | 13.56 |
| Mar 21, 2017 | 13.70 |
| Mar 20, 2017 | 14.05 |
| Mar 17, 2017 | 14.33 |
| Mar 16, 2017 | 14.26 |
| Mar 15, 2017 | 13.98 |
| Mar 14, 2017 | 14.05 |
| Mar 13, 2017 | 13.63 |
| Mar 10, 2017 | 13.42 |
| Mar 9, 2017 | 13.35 |
| Mar 8, 2017 | 13.14 |
| Mar 7, 2017 | 12.66 |
| Mar 6, 2017 | 12.52 |
| Mar 3, 2017 | 12.17 |
| Mar 2, 2017 | 11.68 |
| Mar 1, 2017 | 11.54 |
| Feb 28, 2017 | 11.48 |
| Feb 27, 2017 | 11.54 |
| Feb 24, 2017 | 11.48 |
| Feb 23, 2017 | 11.48 |
| Feb 22, 2017 | 11.68 |
| Feb 21, 2017 | 11.75 |
| Feb 17, 2017 | 11.89 |
| Feb 16, 2017 | 11.54 |
| Feb 15, 2017 | 11.82 |
| Feb 14, 2017 | 11.82 |
| Feb 13, 2017 | 11.89 |
| Feb 10, 2017 | 11.96 |
| Feb 9, 2017 | 11.96 |
| Feb 8, 2017 | 11.89 |
| Feb 7, 2017 | 12.24 |
| Feb 6, 2017 | 12.10 |
| Feb 3, 2017 | 12.31 |
| Feb 2, 2017 | 12.59 |
| Feb 1, 2017 | 12.59 |
| Jan 31, 2017 | 12.80 |
| Jan 30, 2017 | 12.10 |
| Jan 27, 2017 | 12.31 |
| Jan 26, 2017 | 12.10 |
| Jan 25, 2017 | 12.24 |
| Jan 24, 2017 | 12.24 |
| Jan 23, 2017 | 12.38 |
| Jan 20, 2017 | 12.17 |
| Jan 19, 2017 | 12.07 |
| Jan 18, 2017 | 11.75 |
| Jan 17, 2017 | 11.48 |
| Jan 13, 2017 | 11.48 |
| Jan 12, 2017 | 11.41 |
| Jan 11, 2017 | 10.85 |
| Jan 10, 2017 | 10.64 |
| Jan 9, 2017 | 10.78 |
| Jan 6, 2017 | 11.06 |
| Jan 5, 2017 | 11.13 |
| Jan 4, 2017 | 11.06 |
| Jan 3, 2017 | 11.20 |
| Dec 30, 2016 | 11.19 |
| Dec 29, 2016 | 11.05 |
| Dec 28, 2016 | 11.01 |
| Dec 27, 2016 | 10.98 |
| Dec 23, 2016 | 10.84 |
| Dec 22, 2016 | 10.77 |
| Dec 21, 2016 | 10.84 |
| Dec 20, 2016 | 10.84 |
| Dec 19, 2016 | 10.84 |
| Dec 16, 2016 | 10.77 |
| Dec 15, 2016 | 10.84 |
| Dec 14, 2016 | 10.70 |
| Dec 13, 2016 | 10.84 |
| Dec 12, 2016 | 10.70 |
| Dec 9, 2016 | 10.77 |
| Dec 8, 2016 | 11.05 |
| Dec 7, 2016 | 11.05 |
| Dec 6, 2016 | 10.70 |
| Dec 5, 2016 | 10.49 |
| Dec 2, 2016 | 10.49 |
| Dec 1, 2016 | 10.42 |
| Nov 30, 2016 | 11.26 |
| Nov 29, 2016 | 10.70 |
| Nov 28, 2016 | 10.42 |
| Nov 25, 2016 | 10.49 |
| Nov 23, 2016 | 10.49 |
| Nov 22, 2016 | 10.42 |
| Nov 21, 2016 | 10.42 |
| Nov 18, 2016 | 10.42 |
| Nov 17, 2016 | 10.28 |
| Nov 16, 2016 | 10.49 |
| Nov 15, 2016 | 10.35 |
| Nov 14, 2016 | 10.07 |
| Nov 11, 2016 | 9.79 |
| Nov 10, 2016 | 9.86 |
| Nov 9, 2016 | 10.07 |
| Nov 8, 2016 | 9.65 |
| Nov 7, 2016 | 9.23 |
| Nov 4, 2016 | 9.16 |
| Nov 3, 2016 | 9.16 |
| Nov 2, 2016 | 9.16 |
| Nov 1, 2016 | 9.09 |
| Oct 31, 2016 | 9.09 |
| Oct 28, 2016 | 9.09 |
| Oct 27, 2016 | 9.09 |
| Oct 26, 2016 | 9.36 |
| Oct 25, 2016 | 9.37 |
| Oct 24, 2016 | 9.51 |
| Oct 21, 2016 | 9.43 |
| Oct 20, 2016 | 9.33 |
| Oct 19, 2016 | 9.15 |
| Oct 18, 2016 | 9.09 |
| Oct 17, 2016 | 9.09 |
| Oct 14, 2016 | 9.10 |
| Oct 13, 2016 | 9.09 |
| Oct 12, 2016 | 9.15 |
| Oct 11, 2016 | 9.23 |
| Oct 10, 2016 | 9.16 |
| Oct 7, 2016 | 9.16 |
| Oct 6, 2016 | 9.09 |
| Oct 5, 2016 | 9.16 |
| Oct 4, 2016 | 9.22 |
| Oct 3, 2016 | 9.26 |
| Sep 30, 2016 | 9.36 |
| Sep 29, 2016 | 9.90 |
| Sep 28, 2016 | 10.04 |
| Sep 27, 2016 | 10.01 |
| Sep 26, 2016 | 9.96 |
| Sep 23, 2016 | 9.95 |
| Sep 22, 2016 | 9.90 |
| Sep 21, 2016 | 9.81 |
| Sep 20, 2016 | 9.45 |
| Sep 19, 2016 | 9.44 |
| Sep 16, 2016 | 9.17 |
| Sep 15, 2016 | 9.41 |
| Sep 14, 2016 | 9.39 |
| Sep 13, 2016 | 9.29 |
| Sep 12, 2016 | 9.51 |
| Sep 9, 2016 | 9.33 |
| Sep 8, 2016 | 9.42 |
| Sep 7, 2016 | 9.47 |
| Sep 6, 2016 | 9.53 |
| Sep 2, 2016 | 10.11 |
| Sep 1, 2016 | 10.26 |
| Aug 31, 2016 | 10.13 |
| Aug 30, 2016 | 10.11 |
| Aug 29, 2016 | 10.13 |
| Aug 26, 2016 | 10.20 |
| Aug 25, 2016 | 10.21 |
| Aug 24, 2016 | 10.26 |
| Aug 23, 2016 | 10.35 |
| Aug 22, 2016 | 10.30 |
| Aug 19, 2016 | 10.36 |
| Aug 18, 2016 | 10.42 |
| Aug 17, 2016 | 10.39 |
| Aug 16, 2016 | 10.45 |
| Aug 15, 2016 | 10.36 |
| Aug 12, 2016 | 10.48 |
| Aug 11, 2016 | 10.32 |
| Aug 10, 2016 | 10.26 |
| Aug 9, 2016 | 10.30 |
| Aug 8, 2016 | 10.29 |
| Aug 5, 2016 | 10.38 |
| Aug 4, 2016 | 10.38 |
| Aug 3, 2016 | 10.29 |
| Aug 2, 2016 | 10.30 |
| Aug 1, 2016 | 10.29 |
| Jul 29, 2016 | 10.30 |
| Jul 28, 2016 | 10.62 |
| Jul 27, 2016 | 10.59 |
| Jul 26, 2016 | 10.57 |
| Jul 25, 2016 | 10.62 |
| Jul 22, 2016 | 10.60 |
| Jul 21, 2016 | 10.44 |
| Jul 20, 2016 | 10.36 |
| Jul 19, 2016 | 10.05 |
| Jul 18, 2016 | 9.92 |
| Jul 15, 2016 | 9.84 |
| Jul 14, 2016 | 9.74 |
| Jul 13, 2016 | 9.69 |
| Jul 12, 2016 | 9.87 |
| Jul 11, 2016 | 9.98 |
| Jul 8, 2016 | 9.87 |
| Jul 7, 2016 | 9.86 |
| Jul 6, 2016 | 9.63 |
| Jul 5, 2016 | 9.03 |
| Jul 1, 2016 | 8.95 |
| Jun 30, 2016 | 8.95 |
| Jun 29, 2016 | 9.44 |
| Jun 28, 2016 | 9.39 |
| Jun 27, 2016 | 9.16 |
| Jun 24, 2016 | 9.28 |
| Jun 23, 2016 | 9.39 |
| Jun 22, 2016 | 9.28 |
| Jun 21, 2016 | 9.47 |
| Jun 20, 2016 | 9.60 |
| Jun 17, 2016 | 9.49 |
| Jun 16, 2016 | 9.38 |
| Jun 15, 2016 | 9.52 |
| Jun 14, 2016 | 9.77 |
| Jun 13, 2016 | 9.63 |
| Jun 10, 2016 | 9.67 |
| Jun 9, 2016 | 9.74 |
| Jun 8, 2016 | 9.58 |
| Jun 7, 2016 | 9.64 |
| Jun 6, 2016 | 9.64 |
| Jun 3, 2016 | 9.77 |
| Jun 2, 2016 | 9.80 |
| Jun 1, 2016 | 9.86 |
| May 31, 2016 | 9.78 |
| May 27, 2016 | 9.05 |
| May 26, 2016 | 8.73 |
| May 25, 2016 | 8.73 |
| May 24, 2016 | 8.67 |
| May 23, 2016 | 8.62 |
| May 20, 2016 | 8.41 |
| May 19, 2016 | 8.53 |
| May 18, 2016 | 8.58 |
| May 17, 2016 | 8.50 |
| May 16, 2016 | 8.88 |
| May 13, 2016 | 8.53 |
| May 12, 2016 | 8.44 |
| May 11, 2016 | 8.34 |
| May 10, 2016 | 8.39 |
| May 9, 2016 | 8.62 |
| May 6, 2016 | 8.45 |
| May 5, 2016 | 8.47 |
| May 4, 2016 | 8.19 |
| May 3, 2016 | 8.36 |
| May 2, 2016 | 8.42 |
| Apr 29, 2016 | 8.75 |
| Apr 28, 2016 | 8.59 |
| Apr 27, 2016 | 8.78 |
| Apr 26, 2016 | 8.75 |
| Apr 25, 2016 | 8.83 |
| Apr 22, 2016 | 8.72 |
| Apr 21, 2016 | 8.86 |
| Apr 20, 2016 | 8.85 |
| Apr 19, 2016 | 9.02 |
| Apr 18, 2016 | 9.06 |
| Apr 15, 2016 | 8.94 |
| Apr 14, 2016 | 9.00 |
| Apr 13, 2016 | 8.97 |
| Apr 12, 2016 | 8.88 |
| Apr 11, 2016 | 9.16 |
| Apr 8, 2016 | 9.08 |
| Apr 7, 2016 | 9.08 |
| Apr 6, 2016 | 9.06 |
| Apr 5, 2016 | 9.09 |
| Apr 4, 2016 | 9.24 |
| Apr 1, 2016 | 9.33 |
| Mar 31, 2016 | 9.25 |
| Mar 30, 2016 | 10.82 |
| Mar 29, 2016 | 10.82 |
| Mar 28, 2016 | 10.75 |
| Mar 24, 2016 | 10.73 |
| Mar 23, 2016 | 10.80 |
| Mar 22, 2016 | 10.88 |
| Mar 21, 2016 | 10.91 |
| Mar 18, 2016 | 10.50 |
| Mar 17, 2016 | 10.54 |
| Mar 16, 2016 | 10.46 |
| Mar 15, 2016 | 10.45 |
| Mar 14, 2016 | 10.48 |
| Mar 11, 2016 | 10.64 |
| Mar 10, 2016 | 10.61 |
| Mar 9, 2016 | 10.88 |
| Mar 8, 2016 | 10.89 |
| Mar 7, 2016 | 10.89 |
| Mar 4, 2016 | 10.73 |
| Mar 3, 2016 | 10.97 |
| Mar 2, 2016 | 10.86 |
| Mar 1, 2016 | 10.64 |
| Feb 29, 2016 | 10.79 |
| Feb 26, 2016 | 10.64 |
| Feb 25, 2016 | 10.59 |
| Feb 24, 2016 | 10.59 |
| Feb 23, 2016 | 10.61 |
| Feb 22, 2016 | 10.57 |
| Feb 19, 2016 | 10.68 |
| Feb 18, 2016 | 10.59 |
| Feb 17, 2016 | 9.51 |
| Feb 16, 2016 | 9.32 |
| Feb 12, 2016 | 9.16 |
| Feb 11, 2016 | 9.28 |
| Feb 10, 2016 | 9.48 |
| Feb 9, 2016 | 9.34 |
| Feb 8, 2016 | 9.28 |
| Feb 5, 2016 | 9.23 |
| Feb 4, 2016 | 9.16 |
| Feb 3, 2016 | 9.07 |
| Feb 2, 2016 | 9.16 |
| Feb 1, 2016 | 9.57 |
| Jan 29, 2016 | 9.41 |
| Jan 28, 2016 | 9.08 |
| Jan 27, 2016 | 9.21 |
| Jan 26, 2016 | 9.19 |
| Jan 25, 2016 | 9.17 |
| Jan 22, 2016 | 9.30 |
| Jan 21, 2016 | 9.32 |
| Jan 20, 2016 | 9.19 |
| Jan 19, 2016 | 8.92 |
| Jan 15, 2016 | 9.01 |
| Jan 14, 2016 | 9.28 |
| Jan 13, 2016 | 9.34 |
| Jan 12, 2016 | 9.44 |
| Jan 11, 2016 | 9.51 |
| Jan 8, 2016 | 9.44 |
| Jan 7, 2016 | 9.78 |
| Jan 6, 2016 | 9.93 |
| Jan 5, 2016 | 10.09 |
| Jan 4, 2016 | 10.21 |
| Dec 31, 2015 | 10.21 |
| Dec 30, 2015 | 10.00 |
| Dec 29, 2015 | 9.79 |
| Dec 28, 2015 | 10.16 |
| Dec 24, 2015 | 10.13 |
| Dec 23, 2015 | 10.02 |
| Dec 22, 2015 | 9.67 |
| Dec 21, 2015 | 9.28 |
| Dec 18, 2015 | 9.46 |
| Dec 17, 2015 | 9.33 |
| Dec 16, 2015 | 9.33 |
| Dec 15, 2015 | 9.23 |
| Dec 14, 2015 | 9.26 |
| Dec 11, 2015 | 9.05 |
| Dec 10, 2015 | 9.30 |
| Dec 9, 2015 | 9.51 |
| Dec 8, 2015 | 9.85 |
| Dec 7, 2015 | 10.08 |
| Dec 4, 2015 | 10.25 |
| Dec 3, 2015 | 10.25 |
| Dec 2, 2015 | 9.74 |
| Dec 1, 2015 | 9.79 |
| Nov 30, 2015 | 9.83 |
| Nov 27, 2015 | 9.92 |
| Nov 25, 2015 | 9.85 |
| Nov 24, 2015 | 9.53 |
| Nov 23, 2015 | 9.37 |
| Nov 20, 2015 | 9.51 |
| Nov 19, 2015 | 9.74 |
| Nov 18, 2015 | 9.46 |
| Nov 17, 2015 | 9.40 |
| Nov 16, 2015 | 9.72 |
| Nov 13, 2015 | 9.65 |
| Nov 12, 2015 | 10.04 |
| Nov 11, 2015 | 10.02 |
| Nov 10, 2015 | 10.15 |
| Nov 9, 2015 | 9.97 |
| Nov 6, 2015 | 10.64 |
| Nov 5, 2015 | 11.03 |
| Nov 4, 2015 | 11.31 |
| Nov 3, 2015 | 11.19 |
| Nov 2, 2015 | 11.21 |
| Oct 30, 2015 | 11.40 |
| Oct 29, 2015 | 11.88 |
| Oct 28, 2015 | 11.88 |
| Oct 27, 2015 | 11.77 |
| Oct 26, 2015 | 11.93 |
| Oct 23, 2015 | 12.44 |
| Oct 22, 2015 | 12.41 |
| Oct 21, 2015 | 11.69 |
| Oct 20, 2015 | 11.65 |
| Oct 19, 2015 | 11.69 |
| Oct 16, 2015 | 11.61 |
| Oct 15, 2015 | 11.56 |
| Oct 14, 2015 | 11.08 |
| Oct 13, 2015 | 11.21 |
| Oct 12, 2015 | 12.41 |
| Oct 9, 2015 | 11.61 |
| Oct 8, 2015 | 11.56 |
| Oct 7, 2015 | 12.02 |
| Oct 6, 2015 | 12.18 |
| Oct 5, 2015 | 10.36 |
| Oct 2, 2015 | 10.24 |
| Oct 1, 2015 | 10.11 |
| Sep 30, 2015 | 10.18 |
| Sep 29, 2015 | 10.17 |
| Sep 28, 2015 | 10.08 |
| Sep 25, 2015 | 10.26 |
| Sep 24, 2015 | 10.28 |
| Sep 23, 2015 | 10.26 |
| Sep 22, 2015 | 10.01 |
| Sep 21, 2015 | 9.72 |
| Sep 18, 2015 | 9.77 |
| Sep 17, 2015 | 9.57 |
| Sep 16, 2015 | 9.92 |
| Sep 15, 2015 | 9.92 |
| Sep 14, 2015 | 9.99 |
| Sep 11, 2015 | 9.77 |
| Sep 10, 2015 | 9.75 |
| Sep 9, 2015 | 9.77 |
| Sep 8, 2015 | 9.64 |
| Sep 4, 2015 | 10.12 |
| Sep 3, 2015 | 10.19 |
| Sep 2, 2015 | 9.93 |
| Sep 1, 2015 | 10.24 |
| Aug 31, 2015 | 10.35 |
| Aug 28, 2015 | 10.61 |
| Aug 27, 2015 | 10.35 |
| Aug 26, 2015 | 9.84 |
| Aug 25, 2015 | 9.92 |
| Aug 24, 2015 | 9.55 |
| Aug 21, 2015 | 9.90 |
| Aug 20, 2015 | 10.02 |
| Aug 19, 2015 | 10.16 |
| Aug 18, 2015 | 10.29 |
| Aug 17, 2015 | 10.24 |
| Aug 14, 2015 | 10.33 |
| Aug 13, 2015 | 10.37 |
| Aug 12, 2015 | 10.36 |
| Aug 11, 2015 | 10.37 |
| Aug 10, 2015 | 10.59 |
| Aug 7, 2015 | 10.53 |
| Aug 6, 2015 | 10.12 |
| Aug 5, 2015 | 10.17 |
| Aug 4, 2015 | 10.19 |
| Aug 3, 2015 | 10.04 |
| Jul 31, 2015 | 10.17 |
| Jul 29, 2015 | 10.01 |
| Jul 28, 2015 | 9.88 |
| Jul 27, 2015 | 9.48 |
| Jul 24, 2015 | 9.81 |
| Jul 23, 2015 | 10.15 |
| Jul 22, 2015 | 10.37 |
| Jul 21, 2015 | 10.51 |
| Jul 20, 2015 | 10.26 |
| Jul 17, 2015 | 10.33 |
| Jul 16, 2015 | 10.26 |
| Jul 15, 2015 | 10.21 |
| Jul 14, 2015 | 10.08 |
| Jul 13, 2015 | 10.14 |
| Jul 10, 2015 | 10.13 |
| Jul 9, 2015 | 10.13 |
| Jul 8, 2015 | 9.97 |
| Jul 7, 2015 | 9.59 |
| Jul 6, 2015 | 9.90 |
| Jul 2, 2015 | 9.63 |
| Jul 1, 2015 | 9.95 |
| Jun 30, 2015 | 9.95 |
| Jun 29, 2015 | 11.10 |
| Jun 26, 2015 | 11.16 |
| Jun 25, 2015 | 11.04 |
| Jun 24, 2015 | 11.16 |
| Jun 23, 2015 | 11.10 |
| Jun 22, 2015 | 11.18 |
| Jun 19, 2015 | 11.45 |
| Jun 18, 2015 | 11.39 |
| Jun 17, 2015 | 11.08 |
| Jun 16, 2015 | 11.06 |
| Jun 15, 2015 | 11.00 |
| Jun 12, 2015 | 10.89 |
| Jun 11, 2015 | 11.06 |
| Jun 10, 2015 | 11.20 |
| Jun 8, 2015 | 11.18 |
| Jun 5, 2015 | 11.14 |
| Jun 4, 2015 | 11.16 |
| Jun 3, 2015 | 10.87 |
| Jun 2, 2015 | 11.18 |
| Jun 1, 2015 | 11.04 |
| May 29, 2015 | 10.83 |
| May 28, 2015 | 10.91 |
| May 27, 2015 | 10.81 |
| May 26, 2015 | 10.64 |
| May 22, 2015 | 10.91 |
| May 21, 2015 | 10.56 |
| May 20, 2015 | 10.32 |
| May 19, 2015 | 10.37 |
| May 18, 2015 | 10.42 |
| May 15, 2015 | 10.42 |
| May 14, 2015 | 10.22 |
| May 13, 2015 | 10.40 |
| May 12, 2015 | 10.42 |
| May 11, 2015 | 10.11 |
| May 8, 2015 | 10.61 |
| May 7, 2015 | 10.13 |
| May 6, 2015 | 9.97 |
| May 5, 2015 | 9.97 |
| May 4, 2015 | 10.07 |
| May 1, 2015 | 10.50 |
| Apr 30, 2015 | 10.67 |
| Apr 29, 2015 | 10.71 |
| Apr 28, 2015 | 10.63 |
| Apr 27, 2015 | 10.69 |
| Apr 24, 2015 | 10.93 |
| Apr 23, 2015 | 10.89 |
| Apr 22, 2015 | 11.28 |
| Apr 21, 2015 | 11.32 |
| Apr 20, 2015 | 11.49 |
| Apr 17, 2015 | 11.41 |
| Apr 16, 2015 | 11.69 |
| Apr 15, 2015 | 11.59 |
| Apr 14, 2015 | 11.78 |
| Apr 13, 2015 | 12.04 |
| Apr 10, 2015 | 12.15 |
| Apr 9, 2015 | 12.15 |
| Apr 8, 2015 | 11.84 |
| Apr 7, 2015 | 11.59 |
| Apr 6, 2015 | 11.49 |
| Apr 2, 2015 | 11.32 |
| Apr 1, 2015 | 11.34 |
| Mar 31, 2015 | 11.53 |
| Mar 30, 2015 | 10.55 |
| Mar 27, 2015 | 10.77 |
| Mar 26, 2015 | 10.69 |
| Mar 25, 2015 | 10.47 |
| Mar 24, 2015 | 10.81 |
| Mar 23, 2015 | 10.77 |
| Mar 20, 2015 | 10.87 |
| Mar 19, 2015 | 10.75 |
| Mar 18, 2015 | 11.02 |
| Mar 17, 2015 | 10.97 |
| Mar 16, 2015 | 11.04 |
| Mar 13, 2015 | 11.08 |
| Mar 12, 2015 | 10.75 |
| Mar 11, 2015 | 10.71 |
| Mar 10, 2015 | 11.04 |
| Mar 9, 2015 | 10.93 |
| Mar 6, 2015 | 10.97 |
| Mar 5, 2015 | 10.95 |
| Mar 4, 2015 | 10.55 |
| Mar 3, 2015 | 10.28 |
| Mar 2, 2015 | 10.59 |
| Feb 27, 2015 | 10.55 |
| Feb 26, 2015 | 10.36 |
| Feb 25, 2015 | 10.46 |
| Feb 24, 2015 | 10.38 |
| Feb 23, 2015 | 10.22 |
| Feb 20, 2015 | 10.18 |
| Feb 19, 2015 | 10.83 |
| Feb 18, 2015 | 10.61 |
| Feb 17, 2015 | 10.42 |
| Feb 13, 2015 | 10.14 |
| Feb 12, 2015 | 9.92 |
| Feb 11, 2015 | 9.75 |
| Feb 10, 2015 | 9.47 |
| Feb 9, 2015 | 8.98 |
| Feb 6, 2015 | 9.34 |
| Feb 5, 2015 | 9.57 |
| Feb 4, 2015 | 9.04 |
| Feb 3, 2015 | 9.35 |
| Feb 2, 2015 | 9.34 |
| Jan 30, 2015 | 9.41 |
| Jan 29, 2015 | 9.32 |
| Jan 28, 2015 | 9.26 |
| Jan 27, 2015 | 8.94 |
| Jan 26, 2015 | 9.00 |
| Jan 23, 2015 | 8.92 |
| Jan 22, 2015 | 9.28 |
| Jan 21, 2015 | 9.00 |
| Jan 20, 2015 | 9.12 |
| Jan 16, 2015 | 8.98 |
| Jan 15, 2015 | 8.74 |
| Jan 14, 2015 | 9.32 |
| Jan 13, 2015 | 9.12 |
| Jan 12, 2015 | 9.37 |
| Jan 9, 2015 | 9.43 |
| Jan 8, 2015 | 9.26 |
| Jan 7, 2015 | 9.08 |
| Jan 6, 2015 | 8.98 |
| Jan 5, 2015 | 8.98 |
| Jan 2, 2015 | 8.88 |
| Dec 31, 2014 | 8.88 |
| Dec 30, 2014 | 9.85 |
| Dec 29, 2014 | 9.87 |
| Dec 26, 2014 | 9.46 |
| Dec 24, 2014 | 9.51 |
| Dec 23, 2014 | 9.35 |
| Dec 22, 2014 | 9.24 |
| Dec 19, 2014 | 9.44 |
| Dec 18, 2014 | 9.15 |
| Dec 17, 2014 | 9.22 |
| Dec 16, 2014 | 8.95 |
| Dec 15, 2014 | 8.77 |
| Dec 12, 2014 | 8.81 |
| Dec 11, 2014 | 9.02 |
| Dec 10, 2014 | 9.17 |
| Dec 9, 2014 | 9.31 |
| Dec 8, 2014 | 9.37 |
| Dec 5, 2014 | 9.35 |
| Dec 4, 2014 | 9.26 |
| Dec 3, 2014 | 9.44 |
| Dec 2, 2014 | 9.44 |
| Dec 1, 2014 | 9.33 |
| Nov 28, 2014 | 9.26 |
| Nov 26, 2014 | 9.26 |
| Nov 25, 2014 | 9.24 |
| Nov 24, 2014 | 9.02 |
| Nov 21, 2014 | 9.04 |
| Nov 20, 2014 | 9.26 |
| Nov 19, 2014 | 9.37 |
| Nov 18, 2014 | 9.37 |
| Nov 17, 2014 | 9.29 |
| Nov 14, 2014 | 9.08 |
| Nov 13, 2014 | 9.04 |
| Nov 12, 2014 | 8.93 |
| Nov 11, 2014 | 8.76 |
| Nov 10, 2014 | 8.88 |
| Nov 7, 2014 | 9.37 |
| Nov 6, 2014 | 8.52 |
| Nov 5, 2014 | 8.84 |
| Nov 4, 2014 | 8.70 |
| Nov 3, 2014 | 8.90 |
| Oct 31, 2014 | 8.75 |
| Oct 30, 2014 | 8.77 |
| Oct 29, 2014 | 8.75 |
| Oct 28, 2014 | 9.13 |
| Oct 27, 2014 | 8.63 |
| Oct 24, 2014 | 8.63 |
| Oct 23, 2014 | 8.90 |
| Oct 22, 2014 | 8.99 |
| Oct 21, 2014 | 9.33 |
| Oct 20, 2014 | 8.95 |
| Oct 17, 2014 | 8.84 |
| Oct 16, 2014 | 9.17 |
| Oct 15, 2014 | 9.13 |
| Oct 14, 2014 | 8.54 |
| Oct 13, 2014 | 8.34 |
| Oct 10, 2014 | 8.27 |
| Oct 9, 2014 | 8.81 |
| Oct 8, 2014 | 9.06 |
| Oct 7, 2014 | 8.99 |
| Oct 6, 2014 | 9.37 |
| Oct 3, 2014 | 9.07 |
| Oct 2, 2014 | 9.40 |
| Oct 1, 2014 | 9.70 |
| Sep 30, 2014 | 9.69 |
| Sep 29, 2014 | 10.00 |
| Sep 26, 2014 | 9.71 |
| Sep 25, 2014 | 9.98 |
| Sep 24, 2014 | 10.03 |
| Sep 23, 2014 | 10.37 |
| Sep 22, 2014 | 9.98 |
| Sep 19, 2014 | 9.83 |
| Sep 18, 2014 | 9.65 |
| Sep 17, 2014 | 9.20 |
| Sep 16, 2014 | 9.15 |
| Sep 15, 2014 | 9.35 |
| Sep 12, 2014 | 10.57 |
| Sep 11, 2014 | 10.46 |
| Sep 10, 2014 | 10.41 |
| Sep 9, 2014 | 10.54 |
| Sep 8, 2014 | 11.20 |
| Sep 5, 2014 | 11.35 |
| Sep 4, 2014 | 11.51 |
| Sep 3, 2014 | 10.48 |
| Sep 2, 2014 | 10.48 |
| Aug 29, 2014 | 10.59 |
| Aug 28, 2014 | 10.52 |
| Aug 27, 2014 | 10.59 |
| Aug 26, 2014 | 10.81 |
| Aug 25, 2014 | 10.39 |
| Aug 22, 2014 | 10.50 |
| Aug 21, 2014 | 10.52 |
| Aug 20, 2014 | 10.48 |
| Aug 19, 2014 | 10.44 |
| Aug 18, 2014 | 10.50 |
| Aug 15, 2014 | 10.50 |
| Aug 14, 2014 | 10.49 |
| Aug 13, 2014 | 10.59 |
| Aug 12, 2014 | 10.57 |
| Aug 11, 2014 | 10.63 |
| Aug 8, 2014 | 10.54 |
| Aug 7, 2014 | 10.59 |
| Aug 6, 2014 | 10.41 |
| Aug 5, 2014 | 10.23 |
| Aug 4, 2014 | 10.16 |
| Aug 1, 2014 | 10.10 |
| Jul 31, 2014 | 10.28 |
| Jul 30, 2014 | 10.52 |
| Jul 29, 2014 | 10.50 |
| Jul 28, 2014 | 10.41 |
| Jul 25, 2014 | 10.54 |
| Jul 24, 2014 | 10.99 |
| Jul 23, 2014 | 10.90 |
| Jul 22, 2014 | 10.77 |
| Jul 21, 2014 | 10.46 |
| Jul 18, 2014 | 10.54 |
| Jul 17, 2014 | 10.68 |
| Jul 16, 2014 | 10.77 |
| Jul 15, 2014 | 10.72 |
| Jul 14, 2014 | 10.66 |
| Jul 11, 2014 | 10.93 |
| Jul 10, 2014 | 11.06 |
| Jul 9, 2014 | 11.13 |
| Jul 8, 2014 | 10.90 |
| Jul 7, 2014 | 11.22 |
| Jul 3, 2014 | 11.56 |
| Jul 2, 2014 | 11.47 |
| Jul 1, 2014 | 11.62 |
| Jun 30, 2014 | 11.62 |
| Jun 27, 2014 | 9.92 |
| Jun 26, 2014 | 9.11 |
| Jun 25, 2014 | 9.46 |
| Jun 24, 2014 | 9.27 |
| Jun 23, 2014 | 9.27 |
| Jun 20, 2014 | 9.29 |
| Jun 19, 2014 | 9.88 |
| Jun 18, 2014 | 10.29 |
| Jun 17, 2014 | 9.79 |
| Jun 16, 2014 | 10.17 |
| Jun 13, 2014 | 10.29 |
| Jun 12, 2014 | 10.36 |
| Jun 11, 2014 | 10.67 |
| Jun 10, 2014 | 11.01 |
| Jun 9, 2014 | 10.94 |
| Jun 6, 2014 | 10.94 |
| Jun 5, 2014 | 10.96 |
| Jun 4, 2014 | 11.11 |
| Jun 3, 2014 | 11.32 |
| Jun 2, 2014 | 11.44 |
| May 30, 2014 | 11.38 |
| May 29, 2014 | 11.36 |
| May 28, 2014 | 11.42 |
| May 27, 2014 | 11.46 |
| May 23, 2014 | 11.32 |
| May 22, 2014 | 11.26 |
| May 21, 2014 | 11.24 |
| May 20, 2014 | 10.88 |
| May 19, 2014 | 11.21 |
| May 16, 2014 | 10.61 |
| May 15, 2014 | 10.86 |
| May 14, 2014 | 11.15 |
| May 13, 2014 | 11.32 |
| May 12, 2014 | 10.77 |
| May 9, 2014 | 10.65 |
| May 8, 2014 | 10.94 |
| May 7, 2014 | 10.19 |
| May 6, 2014 | 10.19 |
| May 5, 2014 | 10.06 |
| May 2, 2014 | 10.77 |
| May 1, 2014 | 10.61 |
| Apr 30, 2014 | 10.73 |
| Apr 29, 2014 | 10.86 |
| Apr 28, 2014 | 10.94 |
| Apr 25, 2014 | 10.98 |
| Apr 24, 2014 | 11.03 |
| Apr 23, 2014 | 11.01 |
| Apr 22, 2014 | 11.09 |
| Apr 21, 2014 | 10.84 |
| Apr 17, 2014 | 10.88 |
| Apr 16, 2014 | 10.94 |
| Apr 15, 2014 | 10.86 |
| Apr 14, 2014 | 11.48 |
| Apr 11, 2014 | 11.44 |
| Apr 10, 2014 | 11.28 |
| Apr 9, 2014 | 12.03 |
| Apr 8, 2014 | 11.72 |
| Apr 7, 2014 | 11.59 |
| Apr 4, 2014 | 12.15 |
| Apr 3, 2014 | 12.38 |
| Apr 2, 2014 | 12.45 |
| Apr 1, 2014 | 12.30 |
| Mar 31, 2014 | 12.24 |
| Mar 28, 2014 | 13.59 |
| Mar 27, 2014 | 13.50 |
| Mar 26, 2014 | 13.46 |
| Mar 25, 2014 | 13.59 |
| Mar 24, 2014 | 13.52 |
| Mar 21, 2014 | 14.19 |
| Mar 20, 2014 | 14.19 |
| Mar 19, 2014 | 13.59 |
| Mar 18, 2014 | 13.61 |
| Mar 17, 2014 | 13.48 |
| Mar 14, 2014 | 13.50 |
| Mar 13, 2014 | 13.52 |
| Mar 12, 2014 | 14.14 |
| Mar 11, 2014 | 13.95 |
| Mar 10, 2014 | 14.08 |
| Mar 7, 2014 | 14.10 |
| Mar 6, 2014 | 14.08 |
| Mar 5, 2014 | 14.08 |
| Mar 4, 2014 | 14.12 |
| Mar 3, 2014 | 14.19 |
| Feb 28, 2014 | 14.10 |
| Feb 27, 2014 | 14.19 |
| Feb 26, 2014 | 14.27 |
| Feb 25, 2014 | 13.99 |
| Feb 24, 2014 | 14.10 |
| Feb 21, 2014 | 14.21 |
| Feb 20, 2014 | 14.08 |
| Feb 19, 2014 | 13.91 |
| Feb 18, 2014 | 14.21 |
| Feb 14, 2014 | 14.70 |
| Feb 13, 2014 | 14.89 |
| Feb 12, 2014 | 14.85 |
| Feb 11, 2014 | 14.19 |
| Feb 10, 2014 | 14.27 |
| Feb 7, 2014 | 15.12 |
| Feb 6, 2014 | 14.23 |
| Feb 5, 2014 | 14.14 |
| Feb 4, 2014 | 14.48 |
| Feb 3, 2014 | 14.63 |
| Jan 31, 2014 | 14.80 |
| Jan 30, 2014 | 15.06 |
| Jan 29, 2014 | 15.12 |
| Jan 28, 2014 | 15.40 |
| Jan 27, 2014 | 14.19 |
| Jan 24, 2014 | 13.52 |
| Jan 23, 2014 | 14.72 |
| Jan 22, 2014 | 13.12 |
| Jan 21, 2014 | 12.86 |
| Jan 17, 2014 | 12.65 |
| Jan 16, 2014 | 12.80 |
| Jan 15, 2014 | 12.69 |
| Jan 14, 2014 | 12.56 |
| Jan 13, 2014 | 12.71 |
| Jan 10, 2014 | 12.44 |
| Jan 9, 2014 | 12.56 |
| Jan 8, 2014 | 12.59 |
| Jan 7, 2014 | 12.71 |
| Jan 6, 2014 | 12.67 |
| Jan 3, 2014 | 12.48 |
| Jan 2, 2014 | 12.37 |
| Dec 31, 2013 | 12.65 |
| Dec 30, 2013 | 12.82 |
| Dec 27, 2013 | 12.98 |
| Dec 26, 2013 | 13.20 |
| Dec 24, 2013 | 13.20 |
| Dec 23, 2013 | 13.20 |
| Dec 20, 2013 | 13.15 |
| Dec 19, 2013 | 13.15 |
| Dec 18, 2013 | 12.91 |
| Dec 17, 2013 | 12.76 |
| Dec 16, 2013 | 12.80 |
| Dec 13, 2013 | 12.76 |
| Dec 12, 2013 | 12.76 |
| Dec 11, 2013 | 12.73 |
| Dec 10, 2013 | 13.04 |
| Dec 9, 2013 | 13.17 |
| Dec 6, 2013 | 13.20 |
| Dec 5, 2013 | 13.15 |
| Dec 4, 2013 | 13.09 |
| Dec 3, 2013 | 13.06 |
| Dec 2, 2013 | 13.09 |
| Nov 29, 2013 | 13.44 |
| Nov 27, 2013 | 13.37 |
| Nov 26, 2013 | 13.42 |
| Nov 25, 2013 | 13.39 |
| Nov 22, 2013 | 13.00 |
| Nov 21, 2013 | 12.58 |
| Nov 20, 2013 | 12.58 |
| Nov 19, 2013 | 12.49 |
| Nov 18, 2013 | 12.49 |
| Nov 15, 2013 | 12.49 |
| Nov 14, 2013 | 12.32 |
| Nov 13, 2013 | 12.45 |
| Nov 12, 2013 | 12.49 |
| Nov 11, 2013 | 12.47 |
| Nov 8, 2013 | 11.96 |
| Nov 7, 2013 | 12.03 |
| Nov 6, 2013 | 12.01 |
| Nov 5, 2013 | 11.81 |
| Nov 4, 2013 | 11.48 |
| Nov 1, 2013 | 11.44 |
| Oct 31, 2013 | 11.52 |
| Oct 30, 2013 | 11.46 |
| Oct 29, 2013 | 11.39 |
| Oct 28, 2013 | 11.28 |
| Oct 25, 2013 | 11.28 |
| Oct 24, 2013 | 11.30 |
| Oct 23, 2013 | 11.13 |
| Oct 22, 2013 | 11.24 |
| Oct 21, 2013 | 10.97 |
| Oct 18, 2013 | 10.93 |
| Oct 17, 2013 | 10.97 |
| Oct 16, 2013 | 10.75 |
| Oct 15, 2013 | 10.60 |
| Oct 14, 2013 | 10.27 |
| Oct 11, 2013 | 10.25 |
| Oct 10, 2013 | 10.12 |
| Oct 9, 2013 | 10.01 |
| Oct 8, 2013 | 10.09 |
| Oct 7, 2013 | 10.25 |
| Oct 4, 2013 | 10.25 |
| Oct 3, 2013 | 10.51 |
| Oct 2, 2013 | 10.67 |
| Oct 1, 2013 | 10.82 |
| Sep 30, 2013 | 10.84 |
| Sep 27, 2013 | 12.61 |
| Sep 26, 2013 | 13.02 |
| Sep 25, 2013 | 13.35 |
| Sep 24, 2013 | 12.45 |
| Sep 23, 2013 | 12.30 |
| Sep 20, 2013 | 12.51 |
| Sep 19, 2013 | 12.74 |
| Sep 18, 2013 | 12.79 |
| Sep 17, 2013 | 13.02 |
| Sep 16, 2013 | 13.73 |
| Sep 13, 2013 | 13.35 |
| Sep 12, 2013 | 11.84 |
| Sep 11, 2013 | 11.92 |
| Sep 10, 2013 | 11.76 |
| Sep 9, 2013 | 11.64 |
| Sep 6, 2013 | 11.66 |
| Sep 5, 2013 | 11.89 |
| Sep 4, 2013 | 11.58 |
| Sep 3, 2013 | 11.64 |
| Aug 30, 2013 | 11.89 |
| Aug 29, 2013 | 11.79 |
| Aug 28, 2013 | 11.64 |
| Aug 27, 2013 | 11.53 |
| Aug 26, 2013 | 11.64 |
| Aug 23, 2013 | 11.79 |
| Aug 22, 2013 | 11.89 |
| Aug 21, 2013 | 11.79 |
| Aug 20, 2013 | 11.81 |
| Aug 19, 2013 | 11.87 |
| Aug 16, 2013 | 12.02 |
| Aug 15, 2013 | 12.20 |
| Aug 14, 2013 | 12.22 |
| Aug 13, 2013 | 12.10 |
| Aug 12, 2013 | 12.15 |
| Aug 9, 2013 | 12.12 |
| Aug 8, 2013 | 12.20 |
| Aug 7, 2013 | 12.17 |
| Aug 6, 2013 | 12.28 |
| Aug 5, 2013 | 12.30 |
| Aug 2, 2013 | 12.28 |
| Aug 1, 2013 | 12.25 |
| Jul 31, 2013 | 12.20 |
| Jul 30, 2013 | 12.15 |
| Jul 29, 2013 | 12.07 |
| Jul 26, 2013 | 12.20 |
| Jul 25, 2013 | 12.20 |
| Jul 24, 2013 | 12.15 |
| Jul 23, 2013 | 12.07 |
| Jul 22, 2013 | 11.94 |
| Jul 19, 2013 | 12.04 |
| Jul 18, 2013 | 11.92 |
| Jul 17, 2013 | 11.74 |
| Jul 16, 2013 | 11.74 |
| Jul 15, 2013 | 11.66 |
| Jul 12, 2013 | 11.92 |
| Jul 11, 2013 | 11.92 |
| Jul 10, 2013 | 11.81 |
| Jul 9, 2013 | 11.92 |
| Jul 8, 2013 | 11.92 |
| Jul 5, 2013 | 11.92 |
| Jul 3, 2013 | 11.43 |
| Jul 2, 2013 | 11.40 |
| Jul 1, 2013 | 11.30 |
| Jun 28, 2013 | -116.48 |
| Jun 27, 2013 | -115.72 |
| Jun 26, 2013 | -115.21 |
| Jun 25, 2013 | -115.21 |
| Jun 24, 2013 | -112.92 |
| Jun 21, 2013 | -114.95 |
| Jun 20, 2013 | -114.09 |
| Jun 19, 2013 | -116.22 |
| Jun 18, 2013 | -112.42 |
| Jun 17, 2013 | -115.72 |
| Jun 14, 2013 | -111.91 |
| Jun 13, 2013 | -110.89 |
| Jun 12, 2013 | -110.89 |
| Jun 11, 2013 | -110.38 |
| Jun 10, 2013 | -107.59 |
| Jun 7, 2013 | -107.59 |
| Jun 6, 2013 | -107.34 |
| Jun 5, 2013 | -107.08 |
| Jun 4, 2013 | -107.34 |
| Jun 3, 2013 | -108.86 |
| May 31, 2013 | -105.31 |
| May 30, 2013 | -107.59 |
| May 29, 2013 | -106.83 |
| May 28, 2013 | -107.85 |
| May 24, 2013 | -106.58 |
| May 23, 2013 | -105.81 |
| May 22, 2013 | -106.07 |
| May 21, 2013 | -106.07 |
| May 20, 2013 | -105.81 |
| May 17, 2013 | -104.04 |
| May 16, 2013 | -105.31 |
| May 15, 2013 | -104.29 |
| May 14, 2013 | -103.02 |
| May 13, 2013 | -104.54 |
| May 10, 2013 | -105.56 |
| May 9, 2013 | -106.58 |
| May 8, 2013 | -105.56 |
| May 7, 2013 | -106.83 |
| May 6, 2013 | -106.83 |
| May 3, 2013 | -106.83 |
| May 2, 2013 | -105.31 |
| May 1, 2013 | -104.80 |
| Apr 30, 2013 | -102.77 |
| Apr 29, 2013 | -101.75 |
| Apr 26, 2013 | -99.47 |
| Apr 25, 2013 | -99.21 |
| Apr 24, 2013 | -99.97 |
| Apr 23, 2013 | -97.18 |
| Apr 22, 2013 | -97.18 |
| Apr 19, 2013 | -97.18 |
| Apr 18, 2013 | -97.69 |
| Apr 17, 2013 | -97.69 |
| Apr 16, 2013 | -97.18 |
| Apr 15, 2013 | -96.93 |
| Apr 12, 2013 | -96.93 |
| Apr 11, 2013 | -97.18 |
| Apr 10, 2013 | -95.40 |
| Apr 9, 2013 | -94.39 |
| Apr 8, 2013 | -94.39 |
| Apr 5, 2013 | -96.42 |
| Apr 4, 2013 | -95.40 |
| Apr 3, 2013 | -95.40 |
| Apr 2, 2013 | -96.67 |
| Apr 1, 2013 | -96.67 |
| Mar 28, 2013 | 512.47 |
| Mar 27, 2013 | 515.20 |
| Mar 26, 2013 | 515.20 |
| Mar 25, 2013 | 508.37 |
| Mar 22, 2013 | 512.47 |
| Mar 21, 2013 | 516.57 |
| Mar 20, 2013 | 519.30 |
| Mar 19, 2013 | 517.94 |
| Mar 18, 2013 | 515.20 |
| Mar 15, 2013 | 515.20 |
| Mar 14, 2013 | 517.94 |
| Mar 13, 2013 | 522.03 |
| Mar 12, 2013 | 513.84 |
| Mar 11, 2013 | 524.77 |
| Mar 8, 2013 | 509.74 |
| Mar 7, 2013 | 502.91 |
| Mar 6, 2013 | 491.98 |
| Mar 5, 2013 | 490.61 |
| Mar 4, 2013 | 485.15 |
| Mar 1, 2013 | 481.05 |
| Feb 28, 2013 | 481.05 |
| Feb 27, 2013 | 478.32 |
| Feb 26, 2013 | 481.05 |
| Feb 25, 2013 | 479.69 |
| Feb 22, 2013 | 468.48 |
| Feb 21, 2013 | 457.83 |
| Feb 20, 2013 | 461.93 |
| Feb 19, 2013 | 460.56 |
| Feb 15, 2013 | 457.83 |
| Feb 14, 2013 | 460.56 |
| Feb 13, 2013 | 456.46 |
| Feb 12, 2013 | 451.00 |
| Feb 11, 2013 | 443.89 |
| Feb 8, 2013 | 447.45 |
| Feb 7, 2013 | 456.46 |
| Feb 6, 2013 | 457.83 |
| Feb 5, 2013 | 457.83 |
| Feb 4, 2013 | 453.73 |
| Feb 1, 2013 | 457.83 |
| Jan 31, 2013 | 457.83 |
| Jan 30, 2013 | 457.83 |
| Jan 29, 2013 | 460.01 |
| Jan 28, 2013 | 457.83 |
| Jan 25, 2013 | 457.83 |
| Jan 24, 2013 | 459.19 |
| Jan 23, 2013 | 457.83 |
| Jan 22, 2013 | 457.83 |
| Jan 18, 2013 | 459.19 |
| Jan 17, 2013 | 457.83 |
| Jan 16, 2013 | 458.10 |
| Jan 15, 2013 | 468.76 |
| Jan 14, 2013 | 463.29 |
| Jan 11, 2013 | 461.93 |
| Jan 10, 2013 | 464.66 |
| Jan 8, 2013 | 453.73 |
| Jan 7, 2013 | 455.37 |
| Jan 4, 2013 | 456.46 |
| Jan 3, 2013 | 463.84 |
| Dec 31, 2012 | 463.29 |
| Dec 28, 2012 | 53.39 |
| Dec 27, 2012 | 51.98 |
| Dec 26, 2012 | 50.89 |
| Dec 24, 2012 | 51.67 |
| Dec 21, 2012 | 50.89 |
| Dec 20, 2012 | 50.11 |
| Dec 19, 2012 | 49.33 |
| Dec 18, 2012 | 49.79 |
| Dec 17, 2012 | 48.70 |
| Dec 14, 2012 | 48.54 |
| Dec 13, 2012 | 49.42 |
| Dec 12, 2012 | 49.45 |
| Dec 11, 2012 | 49.48 |
| Dec 10, 2012 | 48.54 |
| Dec 7, 2012 | 49.01 |
| Dec 6, 2012 | 49.33 |
| Dec 5, 2012 | 48.20 |
| Dec 4, 2012 | 48.54 |
| Dec 3, 2012 | 48.54 |
| Nov 30, 2012 | 48.86 |
| Nov 29, 2012 | 47.29 |
| Nov 28, 2012 | 45.86 |
| Nov 27, 2012 | 44.64 |
| Nov 26, 2012 | 44.95 |
| Nov 23, 2012 | 44.79 |
| Nov 21, 2012 | 44.79 |
| Nov 20, 2012 | 44.64 |
| Nov 19, 2012 | 45.57 |
| Nov 16, 2012 | 45.89 |
| Nov 15, 2012 | 44.48 |
| Nov 14, 2012 | 45.26 |
| Nov 13, 2012 | 44.79 |
| Nov 12, 2012 | 45.42 |
| Nov 9, 2012 | 47.29 |
| Nov 8, 2012 | 49.33 |
| Nov 7, 2012 | 47.76 |
| Nov 6, 2012 | 48.54 |
| Nov 5, 2012 | 48.70 |
| Nov 2, 2012 | 49.14 |
| Nov 1, 2012 | 47.61 |
| Oct 31, 2012 | 49.17 |
| Oct 26, 2012 | 49.33 |
| Oct 25, 2012 | 48.54 |
| Oct 24, 2012 | 47.92 |
| Oct 23, 2012 | 49.01 |
| Oct 22, 2012 | 48.54 |
| Oct 19, 2012 | 48.58 |
| Oct 18, 2012 | 49.64 |
| Oct 17, 2012 | 49.79 |
| Oct 16, 2012 | 50.42 |
| Oct 15, 2012 | 49.79 |
| Oct 12, 2012 | 50.26 |
| Oct 11, 2012 | 50.58 |
| Oct 10, 2012 | 49.67 |
| Oct 9, 2012 | 48.70 |
| Oct 8, 2012 | 50.58 |
| Oct 5, 2012 | 50.58 |
| Oct 4, 2012 | 48.70 |
| Oct 3, 2012 | 49.33 |
| Oct 2, 2012 | 49.95 |
| Oct 1, 2012 | 49.64 |
| Sep 28, 2012 | 33.64 |
| Sep 27, 2012 | 32.98 |
| Sep 26, 2012 | 32.87 |
| Sep 25, 2012 | 34.19 |
| Sep 24, 2012 | 34.41 |
| Sep 21, 2012 | 34.08 |
| Sep 20, 2012 | 33.97 |
| Sep 19, 2012 | 33.31 |
| Sep 18, 2012 | 31.22 |
| Sep 17, 2012 | 31.53 |
| Sep 14, 2012 | 30.69 |
| Sep 13, 2012 | 30.56 |
| Sep 12, 2012 | 29.68 |
| Sep 11, 2012 | 29.35 |
| Sep 10, 2012 | 31.17 |
| Sep 7, 2012 | 33.09 |
| Sep 6, 2012 | 33.31 |
| Sep 5, 2012 | 33.31 |
| Sep 4, 2012 | 31.88 |
| Aug 31, 2012 | 32.32 |
| Aug 30, 2012 | 32.32 |
| Aug 29, 2012 | 32.76 |
| Aug 28, 2012 | 32.54 |
| Aug 27, 2012 | 32.34 |
| Aug 24, 2012 | 31.22 |
| Aug 23, 2012 | 30.67 |
| Aug 22, 2012 | 30.12 |
| Aug 21, 2012 | 30.45 |
| Aug 20, 2012 | 30.45 |
| Aug 17, 2012 | 30.56 |
| Aug 16, 2012 | 29.35 |
| Aug 15, 2012 | 29.35 |
| Aug 14, 2012 | 29.35 |
| Aug 13, 2012 | 29.79 |
| Aug 10, 2012 | 29.90 |
| Aug 9, 2012 | 29.35 |
| Aug 8, 2012 | 29.35 |
| Aug 7, 2012 | 29.35 |
| Aug 6, 2012 | 29.35 |
| Aug 3, 2012 | 29.35 |
| Aug 1, 2012 | 29.46 |
| Jul 31, 2012 | 29.35 |
| Jul 30, 2012 | 29.24 |
| Jul 27, 2012 | 29.46 |
| Jul 26, 2012 | 29.13 |
| Jul 25, 2012 | 29.35 |
| Jul 24, 2012 | 29.57 |
| Jul 23, 2012 | 28.80 |
| Jul 20, 2012 | 29.30 |
| Jul 19, 2012 | 29.35 |
| Jul 18, 2012 | 29.35 |
| Jul 17, 2012 | 29.13 |
| Jul 16, 2012 | 29.02 |
| Jul 13, 2012 | 28.91 |
| Jul 12, 2012 | 28.47 |
| Jul 11, 2012 | 29.02 |
| Jul 10, 2012 | 29.02 |
| Jul 9, 2012 | 29.02 |
| Jul 6, 2012 | 28.80 |
| Jul 5, 2012 | 28.80 |
| Jul 3, 2012 | 28.47 |
| Jul 2, 2012 | 28.47 |
| Jun 29, 2012 | 20.14 |
| Jun 28, 2012 | 19.99 |
| Jun 27, 2012 | 20.45 |
| Jun 26, 2012 | 20.14 |
| Jun 25, 2012 | 19.60 |
| Jun 22, 2012 | 19.22 |
| Jun 21, 2012 | 19.53 |
| Jun 20, 2012 | 20.60 |
| Jun 19, 2012 | 20.83 |
| Jun 18, 2012 | 20.52 |
| Jun 15, 2012 | 20.29 |
| Jun 14, 2012 | 20.37 |
| Jun 13, 2012 | 20.37 |
| Jun 12, 2012 | 20.83 |
| Jun 11, 2012 | 20.29 |
| Jun 8, 2012 | 20.68 |
| Jun 7, 2012 | 21.06 |
| Jun 6, 2012 | 20.37 |
| Jun 5, 2012 | 19.83 |
| Jun 4, 2012 | 19.60 |
| Jun 1, 2012 | 19.22 |
| May 31, 2012 | 20.37 |
| May 30, 2012 | 19.68 |
| May 29, 2012 | 19.60 |
| May 25, 2012 | 19.60 |
| May 24, 2012 | 19.60 |
| May 23, 2012 | 19.45 |
| May 22, 2012 | 19.76 |
| May 21, 2012 | 18.45 |
| May 18, 2012 | 18.07 |
| May 17, 2012 | 18.68 |
| May 16, 2012 | 19.83 |
| May 15, 2012 | 19.76 |
| May 14, 2012 | 18.91 |
| May 11, 2012 | 21.44 |
| May 10, 2012 | 20.37 |
| May 9, 2012 | 21.44 |
| May 8, 2012 | 20.16 |
| May 7, 2012 | 20.06 |
| May 4, 2012 | 20.29 |
| May 3, 2012 | 19.83 |
| May 2, 2012 | 20.68 |
| May 1, 2012 | 20.68 |
| Apr 30, 2012 | 20.52 |
| Apr 27, 2012 | 20.75 |
| Apr 26, 2012 | 20.75 |
| Apr 25, 2012 | 20.71 |
| Apr 24, 2012 | 20.22 |
| Apr 23, 2012 | 20.14 |
| Apr 20, 2012 | 19.91 |
| Apr 19, 2012 | 20.22 |
| Apr 18, 2012 | 20.37 |
| Apr 17, 2012 | 20.14 |
| Apr 16, 2012 | 20.14 |
| Apr 13, 2012 | 19.83 |
| Apr 12, 2012 | 20.22 |
| Apr 11, 2012 | 19.76 |
| Apr 10, 2012 | 20.22 |
| Apr 9, 2012 | 20.60 |
| Apr 5, 2012 | 21.21 |
| Apr 4, 2012 | 20.75 |
| Apr 3, 2012 | 20.98 |
| Apr 2, 2012 | 20.83 |
| Mar 30, 2012 | 22.78 |
| Mar 29, 2012 | 22.54 |
| Mar 28, 2012 | 22.54 |
| Mar 27, 2012 | 22.54 |
| Mar 26, 2012 | 22.78 |
| Mar 23, 2012 | 22.15 |
| Mar 22, 2012 | 22.15 |
| Mar 21, 2012 | 22.46 |
| Mar 20, 2012 | 22.07 |
| Mar 19, 2012 | 21.68 |
| Mar 16, 2012 | 21.68 |
| Mar 15, 2012 | 21.36 |
| Mar 14, 2012 | 21.20 |
| Mar 13, 2012 | 20.50 |
| Mar 12, 2012 | 20.10 |
| Mar 9, 2012 | 20.18 |
| Mar 8, 2012 | 20.34 |
| Mar 7, 2012 | 19.63 |
| Mar 6, 2012 | 19.35 |
| Mar 5, 2012 | 20.02 |
| Mar 2, 2012 | 19.24 |
| Mar 1, 2012 | 19.47 |
| Feb 29, 2012 | 19.32 |
| Feb 28, 2012 | 19.13 |
| Feb 27, 2012 | 19.08 |
| Feb 24, 2012 | 18.99 |
| Feb 23, 2012 | 18.36 |
| Feb 22, 2012 | 17.66 |
| Feb 21, 2012 | 18.18 |
| Feb 17, 2012 | 17.98 |
| Feb 16, 2012 | 18.06 |
| Feb 15, 2012 | 17.35 |
| Feb 14, 2012 | 17.74 |
| Feb 13, 2012 | 17.66 |
| Feb 10, 2012 | 20.26 |
| Feb 9, 2012 | 20.18 |
| Feb 8, 2012 | 19.79 |
| Feb 7, 2012 | 20.18 |
| Feb 6, 2012 | 19.79 |
| Feb 3, 2012 | 20.65 |
| Feb 2, 2012 | 20.81 |
| Feb 1, 2012 | 20.73 |
| Jan 31, 2012 | 20.97 |
| Jan 30, 2012 | 20.10 |
| Jan 27, 2012 | 20.58 |
| Jan 26, 2012 | 20.10 |
| Jan 25, 2012 | 19.79 |
| Jan 24, 2012 | 20.50 |
| Jan 23, 2012 | 20.10 |
| Jan 20, 2012 | 20.26 |
| Jan 19, 2012 | 19.79 |
| Jan 18, 2012 | 18.37 |
| Jan 17, 2012 | 17.74 |
| Jan 13, 2012 | 16.80 |
| Jan 12, 2012 | 16.48 |
| Jan 11, 2012 | 16.64 |
| Jan 10, 2012 | 16.72 |
| Jan 9, 2012 | 17.03 |
| Jan 6, 2012 | 16.25 |
| Jan 5, 2012 | 16.17 |
| Jan 4, 2012 | 16.80 |
| Jan 3, 2012 | 17.82 |
| Dec 30, 2011 | 24.39 |
| Dec 29, 2011 | 24.73 |
| Dec 28, 2011 | 20.23 |
| Dec 27, 2011 | 19.55 |
| Dec 23, 2011 | 20.68 |
| Dec 22, 2011 | 20.90 |
| Dec 21, 2011 | 20.68 |
| Dec 20, 2011 | 20.90 |
| Dec 19, 2011 | 20.57 |
| Dec 16, 2011 | 20.68 |
| Dec 15, 2011 | 20.57 |
| Dec 14, 2011 | 21.58 |
| Dec 13, 2011 | 21.24 |
| Dec 12, 2011 | 20.57 |
| Dec 9, 2011 | 21.51 |
| Dec 8, 2011 | 20.45 |
| Dec 7, 2011 | 21.02 |
| Dec 6, 2011 | 21.31 |
| Dec 5, 2011 | 21.13 |
| Dec 2, 2011 | 22.25 |
| Dec 1, 2011 | 21.13 |
| Nov 30, 2011 | 21.24 |
| Nov 29, 2011 | 21.24 |
| Nov 28, 2011 | 21.08 |
| Nov 25, 2011 | 21.13 |
| Nov 23, 2011 | 21.24 |
| Nov 22, 2011 | 21.02 |
| Nov 21, 2011 | 21.13 |
| Nov 18, 2011 | 21.02 |
| Nov 17, 2011 | 18.65 |
| Nov 16, 2011 | 19.22 |
| Nov 15, 2011 | 21.87 |
| Nov 14, 2011 | 20.68 |
| Nov 11, 2011 | 21.24 |
| Nov 10, 2011 | 21.35 |
| Nov 9, 2011 | 19.89 |
| Nov 8, 2011 | 21.02 |
| Nov 7, 2011 | 20.68 |
| Nov 4, 2011 | 20.57 |
| Nov 3, 2011 | 21.02 |
| Nov 2, 2011 | 21.58 |
| Nov 1, 2011 | 22.37 |
| Oct 31, 2011 | 19.51 |
| Oct 28, 2011 | 20.12 |
| Oct 27, 2011 | 19.55 |
| Oct 26, 2011 | 19.78 |
| Oct 25, 2011 | 20.00 |
| Oct 24, 2011 | 19.22 |
| Oct 21, 2011 | 20.12 |
| Oct 20, 2011 | 20.68 |
| Oct 19, 2011 | 20.12 |
| Oct 18, 2011 | 20.00 |
| Oct 17, 2011 | 20.34 |
| Oct 14, 2011 | 21.58 |
| Oct 13, 2011 | 22.43 |
| Oct 12, 2011 | 21.24 |
| Oct 11, 2011 | 20.68 |
| Oct 10, 2011 | 22.12 |
| Oct 7, 2011 | 20.12 |
| Oct 6, 2011 | 20.12 |
| Oct 5, 2011 | 20.23 |
| Oct 4, 2011 | 21.24 |
| Oct 3, 2011 | 20.79 |
| Sep 30, 2011 | 22.25 |
| Sep 29, 2011 | 72.75 |
| Sep 28, 2011 | 73.10 |
| Sep 27, 2011 | 70.66 |
| Sep 26, 2011 | 68.92 |
| Sep 23, 2011 | 68.22 |
| Sep 22, 2011 | 72.40 |
| Sep 21, 2011 | 77.28 |
| Sep 20, 2011 | 77.28 |
| Sep 19, 2011 | 80.77 |
| Sep 16, 2011 | 83.20 |
| Sep 15, 2011 | 76.24 |
| Sep 14, 2011 | 79.51 |
| Sep 13, 2011 | 85.64 |
| Sep 12, 2011 | 79.37 |
| Sep 9, 2011 | 80.42 |
| Sep 8, 2011 | 75.54 |
| Sep 7, 2011 | 79.37 |
| Sep 6, 2011 | 77.98 |
| Sep 2, 2011 | 79.37 |
| Sep 1, 2011 | 80.07 |
| Aug 31, 2011 | 81.11 |
| Aug 30, 2011 | 78.47 |
| Aug 29, 2011 | 81.46 |
| Aug 26, 2011 | 76.58 |
| Aug 25, 2011 | 77.63 |
| Aug 24, 2011 | 78.54 |
| Aug 23, 2011 | 82.51 |
| Aug 22, 2011 | 82.65 |
| Aug 19, 2011 | 83.90 |
| Aug 18, 2011 | 82.16 |
| Aug 17, 2011 | 83.55 |
| Aug 16, 2011 | 83.90 |
| Aug 15, 2011 | 78.33 |
| Aug 12, 2011 | 80.42 |
| Aug 11, 2011 | 72.40 |
| Aug 10, 2011 | 74.14 |
| Aug 9, 2011 | 74.84 |
| Aug 8, 2011 | 75.89 |
| Aug 5, 2011 | 78.33 |
| Aug 4, 2011 | 79.02 |
| Aug 3, 2011 | 76.24 |
| Aug 2, 2011 | 76.93 |
| Aug 1, 2011 | 78.67 |
| Jul 29, 2011 | 79.02 |
| Jul 28, 2011 | 82.16 |
| Jul 27, 2011 | 77.28 |
| Jul 26, 2011 | 78.67 |
| Jul 25, 2011 | 80.77 |
| Jul 22, 2011 | 80.07 |
| Jul 21, 2011 | 82.79 |
| Jul 20, 2011 | 82.86 |
| Jul 19, 2011 | 82.86 |
| Jul 18, 2011 | 83.20 |
| Jul 15, 2011 | 86.34 |
| Jul 14, 2011 | 86.69 |
| Jul 13, 2011 | 89.13 |
| Jul 12, 2011 | 86.69 |
| Jul 11, 2011 | 86.69 |
| Jul 8, 2011 | 86.69 |
| Jul 7, 2011 | 86.69 |
| Jul 6, 2011 | 89.13 |
| Jul 5, 2011 | 89.13 |
| Jul 1, 2011 | 90.17 |
| Jun 30, 2011 | 92.26 |
| Jun 29, 2011 | 37.77 |
| Jun 28, 2011 | 36.60 |
| Jun 27, 2011 | 36.90 |
| Jun 24, 2011 | 38.06 |
| Jun 23, 2011 | 35.88 |
| Jun 22, 2011 | 35.01 |
| Jun 21, 2011 | 35.44 |
| Jun 20, 2011 | 34.28 |
| Jun 17, 2011 | 34.13 |
| Jun 16, 2011 | 32.54 |
| Jun 15, 2011 | 33.26 |
| Jun 14, 2011 | 31.37 |
| Jun 13, 2011 | 32.10 |
| Jun 10, 2011 | 31.23 |
| Jun 9, 2011 | 29.48 |
| Jun 8, 2011 | 27.88 |
| Jun 7, 2011 | 27.30 |
| Jun 6, 2011 | 28.47 |
| Jun 3, 2011 | 29.05 |
| Jun 2, 2011 | 29.19 |
| Jun 1, 2011 | 29.92 |
| May 31, 2011 | 26.58 |
| May 27, 2011 | 28.18 |
| May 26, 2011 | 27.01 |
| May 25, 2011 | 27.59 |
| May 24, 2011 | 28.32 |
| May 23, 2011 | 28.26 |
| May 20, 2011 | 27.88 |
| May 19, 2011 | 27.88 |
| May 18, 2011 | 27.88 |
| May 17, 2011 | 27.74 |
| May 16, 2011 | 26.43 |
| May 13, 2011 | 26.43 |
| May 12, 2011 | 26.43 |
| May 11, 2011 | 26.43 |
| May 10, 2011 | 26.29 |
| May 9, 2011 | 26.49 |
| May 6, 2011 | 26.14 |
| May 5, 2011 | 25.27 |
| May 4, 2011 | 25.71 |
| May 3, 2011 | 26.43 |
| May 2, 2011 | 26.43 |
| Apr 29, 2011 | 26.14 |
| Apr 28, 2011 | 26.72 |
| Apr 27, 2011 | 27.45 |
| Apr 26, 2011 | 26.58 |
| Apr 25, 2011 | 28.03 |
| Apr 21, 2011 | 26.43 |
| Apr 20, 2011 | 27.16 |
| Apr 19, 2011 | 26.87 |
| Apr 18, 2011 | 27.45 |
| Apr 15, 2011 | 26.43 |
| Apr 14, 2011 | 26.46 |
| Apr 13, 2011 | 26.43 |
| Apr 12, 2011 | 26.43 |
| Apr 11, 2011 | 26.72 |
| Apr 8, 2011 | 27.16 |
| Apr 7, 2011 | 27.30 |
| Apr 6, 2011 | 27.88 |
| Apr 5, 2011 | 26.43 |
| Apr 4, 2011 | 26.58 |
| Apr 1, 2011 | 28.47 |
| Mar 31, 2011 | 27.45 |
| Mar 30, 2011 | 36.67 |
| Mar 29, 2011 | 34.15 |
| Mar 28, 2011 | 36.13 |
| Mar 25, 2011 | 34.51 |
| Mar 24, 2011 | 35.23 |
| Mar 23, 2011 | 34.69 |
| Mar 22, 2011 | 34.51 |
| Mar 21, 2011 | 33.97 |
| Mar 18, 2011 | 33.43 |
| Mar 17, 2011 | 34.33 |
| Mar 16, 2011 | 34.33 |
| Mar 15, 2011 | 33.25 |
| Mar 14, 2011 | 34.87 |
| Mar 11, 2011 | 34.51 |
| Mar 10, 2011 | 34.51 |
| Mar 9, 2011 | 35.95 |
| Mar 8, 2011 | 35.77 |
| Mar 7, 2011 | 36.13 |
| Mar 4, 2011 | 36.67 |
| Mar 3, 2011 | 37.03 |
| Mar 2, 2011 | 34.33 |
| Mar 1, 2011 | 35.23 |
| Feb 28, 2011 | 37.03 |
| Feb 25, 2011 | 36.85 |
| Feb 24, 2011 | 35.80 |
| Feb 23, 2011 | 34.15 |
| Feb 22, 2011 | 34.87 |
| Feb 18, 2011 | 35.05 |
| Feb 17, 2011 | 33.97 |
| Feb 16, 2011 | 34.33 |
| Feb 15, 2011 | 33.79 |
| Feb 14, 2011 | 32.71 |
| Feb 11, 2011 | 29.30 |
| Feb 10, 2011 | 29.83 |
| Feb 9, 2011 | 30.37 |
| Feb 8, 2011 | 30.01 |
| Feb 7, 2011 | 30.91 |
| Feb 4, 2011 | 28.93 |
| Feb 3, 2011 | 28.40 |
| Feb 2, 2011 | 28.93 |
| Feb 1, 2011 | 28.75 |
| Jan 31, 2011 | 28.57 |
| Jan 28, 2011 | 27.50 |
| Jan 27, 2011 | 27.32 |
| Jan 26, 2011 | 27.36 |
| Jan 25, 2011 | 27.68 |
| Jan 24, 2011 | 26.60 |
| Jan 21, 2011 | 26.06 |
| Jan 20, 2011 | 25.52 |
| Jan 19, 2011 | 24.98 |
| Jan 18, 2011 | 26.24 |
| Jan 14, 2011 | 25.70 |
| Jan 13, 2011 | 25.88 |
| Jan 12, 2011 | 27.14 |
| Jan 11, 2011 | 26.24 |
| Jan 10, 2011 | 25.70 |
| Jan 7, 2011 | 27.14 |
| Jan 6, 2011 | 25.34 |
| Jan 5, 2011 | 25.70 |
| Jan 4, 2011 | 27.50 |
| Jan 3, 2011 | 26.87 |
| Dec 31, 2010 | 26.42 |
| Dec 30, 2010 | -15.94 |
| Dec 29, 2010 | -18.20 |
| Dec 28, 2010 | -19.13 |
| Dec 27, 2010 | -17.13 |
| Dec 23, 2010 | -18.46 |
| Dec 22, 2010 | -18.47 |
| Dec 21, 2010 | -18.07 |
| Dec 20, 2010 | -19.13 |
| Dec 17, 2010 | -15.80 |
| Dec 16, 2010 | -15.80 |
| Dec 15, 2010 | -15.14 |
| Dec 14, 2010 | -15.14 |
| Dec 13, 2010 | -15.93 |
| Dec 10, 2010 | -16.07 |
| Dec 9, 2010 | -15.27 |
| Dec 8, 2010 | -15.50 |
| Dec 7, 2010 | -15.14 |
| Dec 6, 2010 | -16.07 |
| Dec 3, 2010 | -15.40 |
| Dec 2, 2010 | -15.54 |
| Dec 1, 2010 | -15.67 |
| Nov 30, 2010 | -15.40 |
| Nov 29, 2010 | -15.40 |
| Nov 26, 2010 | -15.76 |
| Nov 24, 2010 | -16.20 |
| Nov 23, 2010 | -15.27 |
| Nov 22, 2010 | -15.00 |
| Nov 19, 2010 | -15.80 |
| Nov 18, 2010 | -15.64 |
| Nov 17, 2010 | -15.54 |
| Nov 16, 2010 | -15.80 |
| Nov 15, 2010 | -15.80 |
| Nov 12, 2010 | -15.14 |
| Nov 11, 2010 | -16.07 |
| Nov 10, 2010 | -15.80 |
| Nov 9, 2010 | -15.40 |
| Nov 8, 2010 | -15.67 |
| Nov 5, 2010 | -15.93 |
| Nov 4, 2010 | -15.93 |
| Nov 3, 2010 | -15.80 |
| Nov 2, 2010 | -15.40 |
| Nov 1, 2010 | -15.93 |
| Oct 29, 2010 | -16.93 |
| Oct 28, 2010 | -15.80 |
| Oct 27, 2010 | -16.60 |
| Oct 26, 2010 | -17.20 |
| Oct 25, 2010 | -16.73 |
| Oct 22, 2010 | -16.80 |
| Oct 21, 2010 | -16.81 |
| Oct 20, 2010 | -16.33 |
| Oct 19, 2010 | -16.47 |
| Oct 18, 2010 | -16.60 |
| Oct 15, 2010 | -16.87 |
| Oct 14, 2010 | -16.60 |
| Oct 13, 2010 | -17.40 |
| Oct 12, 2010 | -16.84 |
| Oct 11, 2010 | -17.40 |
| Oct 8, 2010 | -16.47 |
| Oct 7, 2010 | -16.73 |
| Oct 6, 2010 | -16.73 |
| Oct 5, 2010 | -16.87 |
| Oct 4, 2010 | -16.87 |
| Oct 1, 2010 | -17.67 |
| Sep 30, 2010 | -19.40 |