Nerdy (NRDY) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Nerdy | 100.78 Mn | 65.71 Mn | 32.27 Mn | -7.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -7.69 |
| May 21, 2026 | -7.33 |
| May 20, 2026 | -7.71 |
| May 19, 2026 | -7.25 |
| May 18, 2026 | -7.65 |
| May 15, 2026 | -7.79 |
| May 14, 2026 | -7.96 |
| May 13, 2026 | -7.88 |
| May 12, 2026 | -8.01 |
| May 11, 2026 | -8.28 |
| May 8, 2026 | -8.18 |
| May 7, 2026 | -8.34 |
| May 6, 2026 | -8.28 |
| May 5, 2026 | -8.31 |
| May 4, 2026 | -8.34 |
| May 1, 2026 | -8.51 |
| Apr 30, 2026 | -8.48 |
| Apr 29, 2026 | -8.40 |
| Apr 28, 2026 | -8.48 |
| Apr 27, 2026 | -8.53 |
| Apr 24, 2026 | -8.70 |
| Apr 23, 2026 | -8.59 |
| Apr 22, 2026 | -8.74 |
| Apr 21, 2026 | -8.70 |
| Apr 20, 2026 | -8.89 |
| Apr 17, 2026 | -8.92 |
| Apr 16, 2026 | -9.02 |
| Apr 15, 2026 | -9.29 |
| Apr 14, 2026 | -9.29 |
| Apr 13, 2026 | -8.62 |
| Apr 10, 2026 | -8.21 |
| Apr 9, 2026 | -8.27 |
| Apr 8, 2026 | -8.34 |
| Apr 7, 2026 | -7.96 |
| Apr 6, 2026 | -7.81 |
| Apr 2, 2026 | -7.77 |
| Apr 1, 2026 | -7.61 |
| Mar 31, 2026 | -7.74 |
| Mar 30, 2026 | -5.16 |
| Mar 27, 2026 | -5.14 |
| Mar 26, 2026 | -5.17 |
| Mar 25, 2026 | -5.29 |
| Mar 24, 2026 | -5.29 |
| Mar 23, 2026 | -5.41 |
| Mar 20, 2026 | -5.27 |
| Mar 19, 2026 | -5.36 |
| Mar 18, 2026 | -5.26 |
| Mar 17, 2026 | -5.55 |
| Mar 16, 2026 | -5.81 |
| Mar 13, 2026 | -5.89 |
| Mar 12, 2026 | -5.89 |
| Mar 11, 2026 | -5.96 |
| Mar 10, 2026 | -5.87 |
| Mar 9, 2026 | -5.66 |
| Mar 6, 2026 | -5.64 |
| Mar 5, 2026 | -5.83 |
| Mar 4, 2026 | -5.95 |
| Mar 3, 2026 | -5.83 |
| Mar 2, 2026 | -6.02 |
| Feb 27, 2026 | -6.17 |
| Feb 26, 2026 | -5.94 |
| Feb 25, 2026 | -5.95 |
| Feb 24, 2026 | -5.72 |
| Feb 23, 2026 | -5.89 |
| Feb 20, 2026 | -6.14 |
| Feb 19, 2026 | -6.08 |
| Feb 18, 2026 | -6.11 |
| Feb 17, 2026 | -6.21 |
| Feb 13, 2026 | -6.40 |
| Feb 12, 2026 | -6.46 |
| Feb 11, 2026 | -6.40 |
| Feb 10, 2026 | -6.78 |
| Feb 9, 2026 | -6.40 |
| Feb 6, 2026 | -6.66 |
| Feb 5, 2026 | -6.35 |
| Feb 4, 2026 | -6.46 |
| Feb 3, 2026 | -6.59 |
| Feb 2, 2026 | -6.72 |
| Jan 30, 2026 | -6.27 |
| Jan 29, 2026 | -6.46 |
| Jan 28, 2026 | -6.40 |
| Jan 27, 2026 | -6.40 |
| Jan 26, 2026 | -6.66 |
| Jan 23, 2026 | -7.17 |
| Jan 22, 2026 | -7.36 |
| Jan 21, 2026 | -6.66 |
| Jan 20, 2026 | -6.27 |
| Jan 16, 2026 | -6.46 |
| Jan 15, 2026 | -6.66 |
| Jan 14, 2026 | -6.59 |
| Jan 13, 2026 | -6.59 |
| Jan 12, 2026 | -6.78 |
| Jan 9, 2026 | -6.53 |
| Jan 8, 2026 | -6.78 |
| Jan 7, 2026 | -6.40 |
| Jan 6, 2026 | -6.53 |
| Jan 5, 2026 | -6.85 |
| Jan 2, 2026 | -6.53 |
| Dec 31, 2025 | -6.66 |
| Dec 30, 2025 | -4.01 |
| Dec 29, 2025 | -4.01 |
| Dec 26, 2025 | -4.20 |
| Dec 24, 2025 | -4.46 |
| Dec 23, 2025 | -4.39 |
| Dec 22, 2025 | -4.76 |
| Dec 19, 2025 | -4.58 |
| Dec 18, 2025 | -4.39 |
| Dec 17, 2025 | -4.28 |
| Dec 16, 2025 | -4.50 |
| Dec 15, 2025 | -4.76 |
| Dec 12, 2025 | -5.06 |
| Dec 11, 2025 | -5.03 |
| Dec 10, 2025 | -5.06 |
| Dec 9, 2025 | -5.33 |
| Dec 8, 2025 | -4.91 |
| Dec 5, 2025 | -4.95 |
| Dec 4, 2025 | -5.10 |
| Dec 3, 2025 | -4.91 |
| Dec 2, 2025 | -4.50 |
| Dec 1, 2025 | -4.61 |
| Nov 28, 2025 | -5.03 |
| Nov 26, 2025 | -4.69 |
| Nov 25, 2025 | -4.50 |
| Nov 24, 2025 | -4.01 |
| Nov 21, 2025 | -3.86 |
| Nov 20, 2025 | -3.61 |
| Nov 19, 2025 | -3.48 |
| Nov 18, 2025 | -3.15 |
| Nov 17, 2025 | -3.13 |
| Nov 14, 2025 | -3.19 |
| Nov 13, 2025 | -3.32 |
| Nov 12, 2025 | -3.37 |
| Nov 11, 2025 | -3.32 |
| Nov 10, 2025 | -3.39 |
| Nov 7, 2025 | -3.23 |
| Nov 6, 2025 | -3.51 |
| Nov 5, 2025 | -3.64 |
| Nov 4, 2025 | -3.62 |
| Nov 3, 2025 | -3.75 |
| Oct 31, 2025 | -3.71 |
| Oct 30, 2025 | -3.79 |
| Oct 29, 2025 | -3.90 |
| Oct 28, 2025 | -3.98 |
| Oct 27, 2025 | -4.09 |
| Oct 24, 2025 | -4.28 |
| Oct 23, 2025 | -4.35 |
| Oct 22, 2025 | -4.31 |
| Oct 21, 2025 | -4.39 |
| Oct 20, 2025 | -4.39 |
| Oct 17, 2025 | -4.16 |
| Oct 16, 2025 | -4.09 |
| Oct 15, 2025 | -4.16 |
| Oct 14, 2025 | -4.24 |
| Oct 13, 2025 | -4.24 |
| Oct 10, 2025 | -4.50 |
| Oct 9, 2025 | -4.54 |
| Oct 8, 2025 | -4.73 |
| Oct 7, 2025 | -4.46 |
| Oct 6, 2025 | -4.76 |
| Oct 3, 2025 | -4.73 |
| Oct 2, 2025 | -4.61 |
| Oct 1, 2025 | -4.65 |
| Sep 30, 2025 | -4.73 |
| Sep 29, 2025 | -4.47 |
| Sep 26, 2025 | -4.50 |
| Sep 25, 2025 | -4.57 |
| Sep 24, 2025 | -4.67 |
| Sep 23, 2025 | -4.67 |
| Sep 22, 2025 | -4.81 |
| Sep 19, 2025 | -4.74 |
| Sep 18, 2025 | -4.71 |
| Sep 17, 2025 | -4.40 |
| Sep 16, 2025 | -4.43 |
| Sep 15, 2025 | -4.50 |
| Sep 12, 2025 | -4.50 |
| Sep 11, 2025 | -4.57 |
| Sep 10, 2025 | -4.47 |
| Sep 9, 2025 | -4.57 |
| Sep 8, 2025 | -4.50 |
| Sep 5, 2025 | -4.64 |
| Sep 4, 2025 | -4.60 |
| Sep 3, 2025 | -4.53 |
| Sep 2, 2025 | -4.53 |
| Aug 29, 2025 | -4.71 |
| Aug 28, 2025 | -4.71 |
| Aug 27, 2025 | -4.71 |
| Aug 26, 2025 | -4.67 |
| Aug 25, 2025 | -4.71 |
| Aug 22, 2025 | -4.74 |
| Aug 21, 2025 | -4.47 |
| Aug 20, 2025 | -4.50 |
| Aug 19, 2025 | -4.40 |
| Aug 18, 2025 | -4.36 |
| Aug 15, 2025 | -4.40 |
| Aug 14, 2025 | -4.40 |
| Aug 13, 2025 | -4.60 |
| Aug 12, 2025 | -4.50 |
| Aug 11, 2025 | -4.40 |
| Aug 8, 2025 | -4.43 |
| Aug 7, 2025 | -5.19 |
| Aug 6, 2025 | -4.85 |
| Aug 5, 2025 | -5.09 |
| Aug 4, 2025 | -5.12 |
| Aug 1, 2025 | -4.95 |
| Jul 31, 2025 | -5.23 |
| Jul 30, 2025 | -5.33 |
| Jul 29, 2025 | -5.47 |
| Jul 28, 2025 | -5.75 |
| Jul 25, 2025 | -5.81 |
| Jul 24, 2025 | -5.75 |
| Jul 23, 2025 | -5.85 |
| Jul 22, 2025 | -5.92 |
| Jul 21, 2025 | -5.64 |
| Jul 18, 2025 | -5.50 |
| Jul 17, 2025 | -5.54 |
| Jul 16, 2025 | -5.47 |
| Jul 15, 2025 | -5.36 |
| Jul 14, 2025 | -5.54 |
| Jul 11, 2025 | -5.47 |
| Jul 10, 2025 | -5.61 |
| Jul 9, 2025 | -5.75 |
| Jul 8, 2025 | -5.68 |
| Jul 7, 2025 | -5.54 |
| Jul 3, 2025 | -5.78 |
| Jul 2, 2025 | -5.64 |
| Jul 1, 2025 | -5.64 |
| Jun 30, 2025 | -5.64 |
| Jun 27, 2025 | -5.85 |
| Jun 26, 2025 | -5.81 |
| Jun 25, 2025 | -5.74 |
| Jun 24, 2025 | -5.77 |
| Jun 23, 2025 | -5.96 |
| Jun 20, 2025 | -5.74 |
| Jun 18, 2025 | -5.92 |
| Jun 17, 2025 | -5.88 |
| Jun 16, 2025 | -5.99 |
| Jun 13, 2025 | -5.85 |
| Jun 12, 2025 | -6.21 |
| Jun 11, 2025 | -6.62 |
| Jun 10, 2025 | -6.66 |
| Jun 9, 2025 | -6.54 |
| Jun 6, 2025 | -6.54 |
| Jun 5, 2025 | -6.29 |
| Jun 4, 2025 | -6.32 |
| Jun 3, 2025 | -6.32 |
| Jun 2, 2025 | -6.14 |
| May 30, 2025 | -6.29 |
| May 29, 2025 | -6.51 |
| May 28, 2025 | -6.14 |
| May 27, 2025 | -5.99 |
| May 23, 2025 | -5.92 |
| May 22, 2025 | -5.85 |
| May 21, 2025 | -5.70 |
| May 20, 2025 | -5.96 |
| May 19, 2025 | -6.25 |
| May 16, 2025 | -6.21 |
| May 15, 2025 | -6.47 |
| May 14, 2025 | -6.43 |
| May 13, 2025 | -6.29 |
| May 12, 2025 | -6.32 |
| May 9, 2025 | -5.63 |
| May 8, 2025 | -5.99 |
| May 7, 2025 | -6.10 |
| May 6, 2025 | -5.99 |
| May 5, 2025 | -5.99 |
| May 2, 2025 | -6.10 |
| May 1, 2025 | -5.85 |
| Apr 30, 2025 | -5.85 |
| Apr 29, 2025 | -5.99 |
| Apr 28, 2025 | -6.18 |
| Apr 25, 2025 | -6.07 |
| Apr 24, 2025 | -6.03 |
| Apr 23, 2025 | -5.85 |
| Apr 22, 2025 | -5.59 |
| Apr 21, 2025 | -5.26 |
| Apr 17, 2025 | -5.29 |
| Apr 16, 2025 | -5.33 |
| Apr 15, 2025 | -5.44 |
| Apr 14, 2025 | -5.59 |
| Apr 11, 2025 | -5.22 |
| Apr 10, 2025 | -5.07 |
| Apr 9, 2025 | -5.11 |
| Apr 8, 2025 | -4.60 |
| Apr 7, 2025 | -4.78 |
| Apr 4, 2025 | -4.78 |
| Apr 3, 2025 | -5.00 |
| Apr 2, 2025 | -5.40 |
| Apr 1, 2025 | -5.22 |
| Mar 31, 2025 | -5.22 |
| Mar 28, 2025 | -7.26 |
| Mar 27, 2025 | -7.61 |
| Mar 26, 2025 | -7.71 |
| Mar 25, 2025 | -7.91 |
| Mar 24, 2025 | -8.15 |
| Mar 21, 2025 | -7.86 |
| Mar 20, 2025 | -7.81 |
| Mar 19, 2025 | -8.00 |
| Mar 18, 2025 | -7.36 |
| Mar 17, 2025 | -7.91 |
| Mar 14, 2025 | -7.76 |
| Mar 13, 2025 | -7.36 |
| Mar 12, 2025 | -7.61 |
| Mar 11, 2025 | -7.56 |
| Mar 10, 2025 | -7.61 |
| Mar 7, 2025 | -8.05 |
| Mar 6, 2025 | -8.05 |
| Mar 5, 2025 | -7.86 |
| Mar 4, 2025 | -7.76 |
| Mar 3, 2025 | -7.76 |
| Feb 28, 2025 | -7.56 |
| Feb 27, 2025 | -7.91 |
| Feb 26, 2025 | -8.00 |
| Feb 25, 2025 | -8.05 |
| Feb 24, 2025 | -8.25 |
| Feb 21, 2025 | -8.25 |
| Feb 20, 2025 | -8.50 |
| Feb 19, 2025 | -8.95 |
| Feb 18, 2025 | -9.55 |
| Feb 14, 2025 | -9.69 |
| Feb 13, 2025 | -9.79 |
| Feb 12, 2025 | -9.65 |
| Feb 11, 2025 | -9.20 |
| Feb 10, 2025 | -9.40 |
| Feb 7, 2025 | -9.20 |
| Feb 6, 2025 | -9.50 |
| Feb 5, 2025 | -9.79 |
| Feb 4, 2025 | -9.60 |
| Feb 3, 2025 | -8.95 |
| Jan 31, 2025 | -9.05 |
| Jan 30, 2025 | -9.15 |
| Jan 29, 2025 | -9.00 |
| Jan 28, 2025 | -9.35 |
| Jan 27, 2025 | -8.75 |
| Jan 24, 2025 | -8.75 |
| Jan 23, 2025 | -8.65 |
| Jan 22, 2025 | -8.00 |
| Jan 21, 2025 | -8.30 |
| Jan 17, 2025 | -8.25 |
| Jan 16, 2025 | -8.30 |
| Jan 15, 2025 | -8.35 |
| Jan 14, 2025 | -7.76 |
| Jan 13, 2025 | -7.61 |
| Jan 10, 2025 | -7.91 |
| Jan 8, 2025 | -8.35 |
| Jan 7, 2025 | -8.90 |
| Jan 6, 2025 | -9.65 |
| Jan 3, 2025 | -8.10 |
| Jan 2, 2025 | -7.81 |
| Dec 31, 2024 | -8.05 |
| Dec 30, 2024 | -10.11 |
| Dec 27, 2024 | -10.29 |
| Dec 26, 2024 | -10.72 |
| Dec 24, 2024 | -10.35 |
| Dec 23, 2024 | -10.35 |
| Dec 20, 2024 | -10.48 |
| Dec 19, 2024 | -9.80 |
| Dec 18, 2024 | -10.48 |
| Dec 17, 2024 | -11.33 |
| Dec 16, 2024 | -11.64 |
| Dec 13, 2024 | -10.66 |
| Dec 12, 2024 | -9.80 |
| Dec 11, 2024 | -9.80 |
| Dec 10, 2024 | -10.42 |
| Dec 9, 2024 | -10.05 |
| Dec 6, 2024 | -9.86 |
| Dec 5, 2024 | -9.50 |
| Dec 4, 2024 | -9.37 |
| Dec 3, 2024 | -9.13 |
| Dec 2, 2024 | -9.37 |
| Nov 29, 2024 | -9.68 |
| Nov 27, 2024 | -8.46 |
| Nov 26, 2024 | -9.01 |
| Nov 25, 2024 | -8.52 |
| Nov 22, 2024 | -8.58 |
| Nov 21, 2024 | -8.09 |
| Nov 20, 2024 | -7.66 |
| Nov 19, 2024 | -7.72 |
| Nov 18, 2024 | -6.13 |
| Nov 15, 2024 | -5.86 |
| Nov 14, 2024 | -5.15 |
| Nov 13, 2024 | -5.02 |
| Nov 12, 2024 | -5.51 |
| Nov 11, 2024 | -5.45 |
| Nov 8, 2024 | -5.06 |
| Nov 7, 2024 | -5.45 |
| Nov 6, 2024 | -5.39 |
| Nov 5, 2024 | -5.60 |
| Nov 4, 2024 | -5.49 |
| Nov 1, 2024 | -5.14 |
| Oct 31, 2024 | -5.54 |
| Oct 30, 2024 | -5.70 |
| Oct 29, 2024 | -5.70 |
| Oct 28, 2024 | -5.75 |
| Oct 25, 2024 | -5.82 |
| Oct 24, 2024 | -5.95 |
| Oct 23, 2024 | -5.82 |
| Oct 22, 2024 | -6.19 |
| Oct 21, 2024 | -6.13 |
| Oct 18, 2024 | -6.31 |
| Oct 17, 2024 | -6.43 |
| Oct 16, 2024 | -6.31 |
| Oct 15, 2024 | -6.37 |
| Oct 14, 2024 | -6.31 |
| Oct 11, 2024 | -6.08 |
| Oct 10, 2024 | -6.00 |
| Oct 9, 2024 | -6.07 |
| Oct 8, 2024 | -6.12 |
| Oct 7, 2024 | -6.25 |
| Oct 4, 2024 | -6.49 |
| Oct 3, 2024 | -6.19 |
| Oct 2, 2024 | -6.25 |
| Oct 1, 2024 | -6.09 |
| Sep 30, 2024 | -6.02 |
| Sep 27, 2024 | -5.98 |
| Sep 26, 2024 | -5.85 |
| Sep 25, 2024 | -5.78 |
| Sep 24, 2024 | -5.93 |
| Sep 23, 2024 | -5.93 |
| Sep 20, 2024 | -6.12 |
| Sep 19, 2024 | -6.48 |
| Sep 18, 2024 | -6.48 |
| Sep 17, 2024 | -6.42 |
| Sep 16, 2024 | -6.36 |
| Sep 13, 2024 | -5.93 |
| Sep 12, 2024 | -5.41 |
| Sep 11, 2024 | -5.57 |
| Sep 10, 2024 | -5.61 |
| Sep 9, 2024 | -5.52 |
| Sep 6, 2024 | -5.73 |
| Sep 5, 2024 | -6.18 |
| Sep 4, 2024 | -6.08 |
| Sep 3, 2024 | -6.00 |
| Aug 30, 2024 | -6.61 |
| Aug 29, 2024 | -6.61 |
| Aug 28, 2024 | -6.18 |
| Aug 27, 2024 | -6.54 |
| Aug 26, 2024 | -6.73 |
| Aug 23, 2024 | -6.85 |
| Aug 22, 2024 | -6.24 |
| Aug 21, 2024 | -6.61 |
| Aug 20, 2024 | -6.36 |
| Aug 19, 2024 | -6.61 |
| Aug 16, 2024 | -5.84 |
| Aug 15, 2024 | -5.38 |
| Aug 14, 2024 | -5.22 |
| Aug 13, 2024 | -5.32 |
| Aug 12, 2024 | -4.59 |
| Aug 9, 2024 | -5.05 |
| Aug 8, 2024 | -9.73 |
| Aug 7, 2024 | -8.99 |
| Aug 6, 2024 | -9.66 |
| Aug 5, 2024 | -9.73 |
| Aug 2, 2024 | -10.15 |
| Aug 1, 2024 | -10.21 |
| Jul 31, 2024 | -10.58 |
| Jul 30, 2024 | -10.95 |
| Jul 29, 2024 | -10.70 |
| Jul 26, 2024 | -11.13 |
| Jul 25, 2024 | -10.70 |
| Jul 24, 2024 | -10.28 |
| Jul 23, 2024 | -10.83 |
| Jul 22, 2024 | -10.34 |
| Jul 19, 2024 | -10.15 |
| Jul 18, 2024 | -10.21 |
| Jul 17, 2024 | -11.19 |
| Jul 16, 2024 | -11.13 |
| Jul 15, 2024 | -10.40 |
| Jul 12, 2024 | -10.21 |
| Jul 11, 2024 | -10.40 |
| Jul 10, 2024 | -9.48 |
| Jul 9, 2024 | -9.36 |
| Jul 8, 2024 | -9.66 |
| Jul 5, 2024 | -9.54 |
| Jul 3, 2024 | -9.91 |
| Jul 2, 2024 | -9.73 |
| Jul 1, 2024 | -9.85 |
| Jun 28, 2024 | -9.95 |
| Jun 27, 2024 | -9.89 |
| Jun 26, 2024 | -9.65 |
| Jun 25, 2024 | -9.83 |
| Jun 24, 2024 | -9.83 |
| Jun 21, 2024 | -9.95 |
| Jun 20, 2024 | -10.30 |
| Jun 18, 2024 | -10.72 |
| Jun 17, 2024 | -10.72 |
| Jun 14, 2024 | -11.20 |
| Jun 13, 2024 | -11.14 |
| Jun 12, 2024 | -10.36 |
| Jun 11, 2024 | -10.42 |
| Jun 10, 2024 | -9.41 |
| Jun 7, 2024 | -8.75 |
| Jun 6, 2024 | -9.17 |
| Jun 5, 2024 | -9.47 |
| Jun 4, 2024 | -9.23 |
| Jun 3, 2024 | -9.47 |
| May 31, 2024 | -10.18 |
| May 30, 2024 | -10.06 |
| May 29, 2024 | -10.18 |
| May 28, 2024 | -10.48 |
| May 24, 2024 | -10.78 |
| May 23, 2024 | -10.90 |
| May 22, 2024 | -11.31 |
| May 21, 2024 | -11.61 |
| May 20, 2024 | -11.97 |
| May 17, 2024 | -12.15 |
| May 16, 2024 | -12.39 |
| May 15, 2024 | -12.68 |
| May 14, 2024 | -12.86 |
| May 13, 2024 | -12.86 |
| May 10, 2024 | -12.68 |
| May 9, 2024 | -13.82 |
| May 8, 2024 | -14.41 |
| May 7, 2024 | -15.78 |
| May 6, 2024 | -16.20 |
| May 3, 2024 | -15.84 |
| May 2, 2024 | -15.72 |
| May 1, 2024 | -15.25 |
| Apr 30, 2024 | -15.42 |
| Apr 29, 2024 | -16.14 |
| Apr 26, 2024 | -16.44 |
| Apr 25, 2024 | -15.48 |
| Apr 24, 2024 | -15.66 |
| Apr 23, 2024 | -15.31 |
| Apr 22, 2024 | -15.13 |
| Apr 19, 2024 | -15.07 |
| Apr 18, 2024 | -15.60 |
| Apr 17, 2024 | -15.60 |
| Apr 16, 2024 | -15.72 |
| Apr 15, 2024 | -15.36 |
| Apr 12, 2024 | -16.02 |
| Apr 11, 2024 | -16.44 |
| Apr 10, 2024 | -16.14 |
| Apr 9, 2024 | -16.79 |
| Apr 8, 2024 | -16.97 |
| Apr 5, 2024 | -17.03 |
| Apr 4, 2024 | -16.91 |
| Apr 3, 2024 | -16.91 |
| Apr 2, 2024 | -17.33 |
| Apr 1, 2024 | -17.63 |
| Mar 28, 2024 | -19.57 |
| Mar 27, 2024 | -19.70 |
| Mar 26, 2024 | -20.11 |
| Mar 25, 2024 | -20.24 |
| Mar 22, 2024 | -19.70 |
| Mar 21, 2024 | -21.05 |
| Mar 20, 2024 | -21.45 |
| Mar 19, 2024 | -21.39 |
| Mar 18, 2024 | -19.70 |
| Mar 15, 2024 | -20.11 |
| Mar 14, 2024 | -19.10 |
| Mar 13, 2024 | -18.02 |
| Mar 12, 2024 | -18.43 |
| Mar 11, 2024 | -19.17 |
| Mar 8, 2024 | -18.70 |
| Mar 7, 2024 | -19.44 |
| Mar 6, 2024 | -19.70 |
| Mar 5, 2024 | -18.63 |
| Mar 4, 2024 | -18.56 |
| Mar 1, 2024 | -20.18 |
| Feb 29, 2024 | -19.50 |
| Feb 28, 2024 | -16.75 |
| Feb 27, 2024 | -20.51 |
| Feb 26, 2024 | -20.44 |
| Feb 23, 2024 | -19.97 |
| Feb 22, 2024 | -20.18 |
| Feb 21, 2024 | -20.38 |
| Feb 20, 2024 | -20.58 |
| Feb 16, 2024 | -21.79 |
| Feb 15, 2024 | -22.80 |
| Feb 14, 2024 | -21.99 |
| Feb 13, 2024 | -21.59 |
| Feb 12, 2024 | -24.01 |
| Feb 9, 2024 | -23.27 |
| Feb 8, 2024 | -22.53 |
| Feb 7, 2024 | -21.99 |
| Feb 6, 2024 | -21.52 |
| Feb 5, 2024 | -20.98 |
| Feb 2, 2024 | -21.52 |
| Feb 1, 2024 | -20.91 |
| Jan 31, 2024 | -20.65 |
| Jan 30, 2024 | -21.18 |
| Jan 29, 2024 | -22.06 |
| Jan 26, 2024 | -21.59 |
| Jan 25, 2024 | -21.52 |
| Jan 24, 2024 | -21.32 |
| Jan 23, 2024 | -21.32 |
| Jan 22, 2024 | -21.25 |
| Jan 19, 2024 | -21.05 |
| Jan 18, 2024 | -21.12 |
| Jan 17, 2024 | -21.05 |
| Jan 16, 2024 | -21.25 |
| Jan 12, 2024 | -20.65 |
| Jan 11, 2024 | -20.91 |
| Jan 10, 2024 | -21.59 |
| Jan 9, 2024 | -21.65 |
| Jan 8, 2024 | -22.73 |
| Jan 5, 2024 | -21.32 |
| Jan 4, 2024 | -20.91 |
| Jan 3, 2024 | -21.18 |
| Jan 2, 2024 | -22.06 |
| Dec 29, 2023 | -15.17 |
| Dec 28, 2023 | -15.57 |
| Dec 27, 2023 | -15.30 |
| Dec 26, 2023 | -15.35 |
| Dec 22, 2023 | -15.08 |
| Dec 21, 2023 | -14.77 |
| Dec 20, 2023 | -13.98 |
| Dec 19, 2023 | -14.15 |
| Dec 18, 2023 | -13.18 |
| Dec 15, 2023 | -13.40 |
| Dec 14, 2023 | -13.58 |
| Dec 13, 2023 | -13.09 |
| Dec 12, 2023 | -13.00 |
| Dec 11, 2023 | -12.87 |
| Dec 8, 2023 | -12.65 |
| Dec 7, 2023 | -13.00 |
| Dec 6, 2023 | -13.05 |
| Dec 5, 2023 | -12.96 |
| Dec 4, 2023 | -12.16 |
| Dec 1, 2023 | -11.94 |
| Nov 30, 2023 | -11.50 |
| Nov 29, 2023 | -11.63 |
| Nov 28, 2023 | -11.72 |
| Nov 27, 2023 | -11.77 |
| Nov 24, 2023 | -11.85 |
| Nov 22, 2023 | -11.37 |
| Nov 21, 2023 | -11.19 |
| Nov 20, 2023 | -11.10 |
| Nov 17, 2023 | -11.15 |
| Nov 16, 2023 | -10.88 |
| Nov 15, 2023 | -11.54 |
| Nov 14, 2023 | -11.63 |
| Nov 13, 2023 | -11.19 |
| Nov 10, 2023 | -11.01 |
| Nov 9, 2023 | -11.01 |
| Nov 8, 2023 | -11.28 |
| Nov 7, 2023 | -13.71 |
| Nov 6, 2023 | -13.62 |
| Nov 3, 2023 | -13.93 |
| Nov 2, 2023 | -13.71 |
| Nov 1, 2023 | -13.31 |
| Oct 31, 2023 | -13.62 |
| Oct 30, 2023 | -13.76 |
| Oct 27, 2023 | -13.53 |
| Oct 26, 2023 | -13.53 |
| Oct 25, 2023 | -13.58 |
| Oct 24, 2023 | -13.89 |
| Oct 23, 2023 | -14.15 |
| Oct 20, 2023 | -14.60 |
| Oct 19, 2023 | -14.55 |
| Oct 18, 2023 | -14.99 |
| Oct 17, 2023 | -15.83 |
| Oct 16, 2023 | -15.61 |
| Oct 13, 2023 | -14.91 |
| Oct 12, 2023 | -15.44 |
| Oct 11, 2023 | -16.23 |
| Oct 10, 2023 | -17.03 |
| Oct 9, 2023 | -15.92 |
| Oct 6, 2023 | -15.97 |
| Oct 5, 2023 | -15.70 |
| Oct 4, 2023 | -16.23 |
| Oct 3, 2023 | -15.61 |
| Oct 2, 2023 | -15.79 |
| Sep 29, 2023 | -12.25 |
| Sep 28, 2023 | -11.58 |
| Sep 27, 2023 | -11.22 |
| Sep 26, 2023 | -10.82 |
| Sep 25, 2023 | -10.76 |
| Sep 22, 2023 | -10.69 |
| Sep 21, 2023 | -10.96 |
| Sep 20, 2023 | -11.55 |
| Sep 19, 2023 | -11.91 |
| Sep 18, 2023 | -12.28 |
| Sep 15, 2023 | -12.84 |
| Sep 14, 2023 | -13.70 |
| Sep 13, 2023 | -13.87 |
| Sep 12, 2023 | -14.56 |
| Sep 11, 2023 | -15.03 |
| Sep 8, 2023 | -15.26 |
| Sep 7, 2023 | -15.85 |
| Sep 6, 2023 | -16.02 |
| Sep 5, 2023 | -15.89 |
| Sep 1, 2023 | -15.89 |
| Aug 31, 2023 | -15.49 |
| Aug 30, 2023 | -15.09 |
| Aug 29, 2023 | -15.36 |
| Aug 28, 2023 | -15.62 |
| Aug 25, 2023 | -15.29 |
| Aug 24, 2023 | -14.96 |
| Aug 23, 2023 | -15.16 |
| Aug 22, 2023 | -14.26 |
| Aug 21, 2023 | -14.13 |
| Aug 18, 2023 | -14.26 |
| Aug 17, 2023 | -13.74 |
| Aug 16, 2023 | -14.00 |
| Aug 15, 2023 | -14.60 |
| Aug 14, 2023 | -15.46 |
| Aug 11, 2023 | -15.22 |
| Aug 10, 2023 | -14.23 |
| Aug 9, 2023 | -13.77 |
| Aug 8, 2023 | -16.95 |
| Aug 7, 2023 | -17.24 |
| Aug 4, 2023 | -17.44 |
| Aug 3, 2023 | -16.58 |
| Aug 2, 2023 | -16.45 |
| Aug 1, 2023 | -16.38 |
| Jul 31, 2023 | -16.35 |
| Jul 28, 2023 | -16.05 |
| Jul 27, 2023 | -14.50 |
| Jul 26, 2023 | -14.46 |
| Jul 25, 2023 | -14.43 |
| Jul 24, 2023 | -13.97 |
| Jul 21, 2023 | -14.17 |
| Jul 20, 2023 | -13.97 |
| Jul 19, 2023 | -14.53 |
| Jul 18, 2023 | -14.43 |
| Jul 17, 2023 | -14.86 |
| Jul 14, 2023 | -14.53 |
| Jul 13, 2023 | -14.93 |
| Jul 12, 2023 | -14.50 |
| Jul 11, 2023 | -14.70 |
| Jul 10, 2023 | -14.20 |
| Jul 7, 2023 | -13.70 |
| Jul 6, 2023 | -13.44 |
| Jul 5, 2023 | -13.57 |
| Jul 3, 2023 | -13.93 |
| Jun 30, 2023 | -13.80 |
| Jun 29, 2023 | -8.63 |
| Jun 28, 2023 | -8.45 |
| Jun 27, 2023 | -8.02 |
| Jun 26, 2023 | -7.82 |
| Jun 23, 2023 | -8.10 |
| Jun 22, 2023 | -8.37 |
| Jun 21, 2023 | -8.10 |
| Jun 20, 2023 | -8.26 |
| Jun 16, 2023 | -8.34 |
| Jun 15, 2023 | -8.00 |
| Jun 14, 2023 | -7.84 |
| Jun 13, 2023 | -7.58 |
| Jun 12, 2023 | -6.40 |
| Jun 9, 2023 | -6.08 |
| Jun 8, 2023 | -6.32 |
| Jun 7, 2023 | -6.12 |
| Jun 6, 2023 | -5.57 |
| Jun 5, 2023 | -5.19 |
| Jun 2, 2023 | -5.23 |
| Jun 1, 2023 | -5.23 |
| May 31, 2023 | -5.25 |
| May 30, 2023 | -5.49 |
| May 26, 2023 | -6.00 |
| May 25, 2023 | -6.16 |
| May 24, 2023 | -6.54 |
| May 23, 2023 | -6.32 |
| May 22, 2023 | -6.46 |
| May 19, 2023 | -6.46 |
| May 18, 2023 | -6.62 |
| May 17, 2023 | -6.99 |
| May 16, 2023 | -6.64 |
| May 15, 2023 | -6.99 |
| May 12, 2023 | -6.81 |
| May 11, 2023 | -6.42 |
| May 10, 2023 | -6.10 |
| May 9, 2023 | -6.28 |
| May 8, 2023 | -5.89 |
| May 5, 2023 | -5.77 |
| May 4, 2023 | -5.89 |
| May 3, 2023 | -6.08 |
| May 2, 2023 | -7.11 |
| May 1, 2023 | -7.92 |
| Apr 28, 2023 | -8.04 |
| Apr 27, 2023 | -7.86 |
| Apr 26, 2023 | -7.90 |
| Apr 25, 2023 | -7.64 |
| Apr 24, 2023 | -7.78 |
| Apr 21, 2023 | -8.28 |
| Apr 20, 2023 | -8.06 |
| Apr 19, 2023 | -8.14 |
| Apr 18, 2023 | -8.26 |
| Apr 17, 2023 | -8.34 |
| Apr 14, 2023 | -8.20 |
| Apr 13, 2023 | -8.30 |
| Apr 12, 2023 | -8.10 |
| Apr 11, 2023 | -8.28 |
| Apr 10, 2023 | -8.22 |
| Apr 6, 2023 | -8.02 |
| Apr 5, 2023 | -7.80 |
| Apr 4, 2023 | -8.26 |
| Apr 3, 2023 | -8.45 |
| Mar 31, 2023 | -8.47 |
| Mar 30, 2023 | -6.31 |
| Mar 29, 2023 | -6.59 |
| Mar 28, 2023 | -6.43 |
| Mar 27, 2023 | -5.77 |
| Mar 24, 2023 | -5.77 |
| Mar 23, 2023 | -6.04 |
| Mar 22, 2023 | -6.07 |
| Mar 21, 2023 | -6.30 |
| Mar 20, 2023 | -5.60 |
| Mar 17, 2023 | -5.54 |
| Mar 16, 2023 | -5.57 |
| Mar 15, 2023 | -5.43 |
| Mar 14, 2023 | -5.41 |
| Mar 13, 2023 | -5.11 |
| Mar 10, 2023 | -5.25 |
| Mar 9, 2023 | -5.40 |
| Mar 8, 2023 | -5.65 |
| Mar 7, 2023 | -5.80 |
| Mar 6, 2023 | -5.64 |
| Mar 3, 2023 | -5.62 |
| Mar 2, 2023 | -5.44 |
| Mar 1, 2023 | -5.30 |
| Feb 28, 2023 | -4.04 |
| Feb 27, 2023 | -4.04 |
| Feb 24, 2023 | -3.91 |
| Feb 23, 2023 | -4.19 |
| Feb 22, 2023 | -4.43 |
| Feb 21, 2023 | -4.09 |
| Feb 17, 2023 | -4.54 |
| Feb 16, 2023 | -4.62 |
| Feb 15, 2023 | -5.14 |
| Feb 14, 2023 | -5.02 |
| Feb 13, 2023 | -5.02 |
| Feb 10, 2023 | -4.72 |
| Feb 9, 2023 | -4.77 |
| Feb 8, 2023 | -4.99 |
| Feb 7, 2023 | -4.77 |
| Feb 6, 2023 | -4.75 |
| Feb 3, 2023 | -5.36 |
| Feb 2, 2023 | -5.01 |
| Feb 1, 2023 | -4.80 |
| Jan 31, 2023 | -4.57 |
| Jan 30, 2023 | -4.43 |
| Jan 27, 2023 | -4.43 |
| Jan 26, 2023 | -4.33 |
| Jan 25, 2023 | -4.30 |
| Jan 24, 2023 | -4.30 |
| Jan 23, 2023 | -4.22 |
| Jan 20, 2023 | -4.38 |
| Jan 19, 2023 | -4.48 |
| Jan 18, 2023 | -4.49 |
| Jan 17, 2023 | -4.48 |
| Jan 13, 2023 | -4.38 |
| Jan 12, 2023 | -4.27 |
| Jan 11, 2023 | -4.09 |
| Jan 10, 2023 | -4.06 |
| Jan 9, 2023 | -3.93 |
| Jan 6, 2023 | -3.88 |
| Jan 5, 2023 | -3.80 |
| Jan 4, 2023 | -3.78 |
| Jan 3, 2023 | -3.61 |
| Dec 30, 2022 | -3.39 |
| Dec 29, 2022 | -3.32 |
| Dec 28, 2022 | -3.17 |
| Dec 27, 2022 | -3.14 |
| Dec 23, 2022 | -3.08 |
| Dec 22, 2022 | -3.06 |
| Dec 21, 2022 | -2.99 |
| Dec 20, 2022 | -2.90 |
| Dec 19, 2022 | -2.85 |
| Dec 16, 2022 | -2.94 |
| Dec 15, 2022 | -2.99 |
| Dec 14, 2022 | -2.91 |
| Dec 13, 2022 | -2.91 |
| Dec 12, 2022 | -3.05 |
| Dec 9, 2022 | -3.02 |
| Dec 8, 2022 | -3.00 |
| Dec 7, 2022 | -3.05 |
| Dec 6, 2022 | -3.02 |
| Dec 5, 2022 | -3.05 |
| Dec 2, 2022 | -3.14 |
| Dec 1, 2022 | -3.14 |
| Nov 30, 2022 | -3.18 |
| Nov 29, 2022 | -3.17 |
| Nov 28, 2022 | -3.12 |
| Nov 25, 2022 | -3.26 |
| Nov 23, 2022 | -3.42 |
| Nov 22, 2022 | -3.33 |
| Nov 21, 2022 | -3.35 |
| Nov 18, 2022 | -3.61 |
| Nov 17, 2022 | -3.36 |
| Nov 16, 2022 | -3.70 |
| Nov 15, 2022 | -3.74 |
| Nov 14, 2022 | -3.24 |
| Nov 11, 2022 | -3.55 |
| Nov 10, 2022 | -3.45 |
| Nov 9, 2022 | -3.21 |
| Nov 8, 2022 | -3.47 |
| Nov 7, 2022 | -3.47 |
| Nov 4, 2022 | -3.44 |
| Nov 3, 2022 | -3.44 |
| Nov 2, 2022 | -3.42 |
| Nov 1, 2022 | -3.65 |
| Oct 31, 2022 | -3.67 |
| Oct 28, 2022 | -3.65 |
| Oct 27, 2022 | -3.47 |
| Oct 26, 2022 | -3.56 |
| Oct 25, 2022 | -3.44 |
| Oct 24, 2022 | -2.94 |
| Oct 21, 2022 | -2.96 |
| Oct 20, 2022 | -2.94 |
| Oct 19, 2022 | -3.06 |
| Oct 18, 2022 | -3.23 |
| Oct 17, 2022 | -3.44 |
| Oct 14, 2022 | -3.18 |
| Oct 13, 2022 | -3.38 |
| Oct 12, 2022 | -3.33 |
| Oct 11, 2022 | -3.33 |
| Oct 10, 2022 | -3.36 |
| Oct 7, 2022 | -3.50 |
| Oct 6, 2022 | -3.73 |
| Oct 5, 2022 | -3.64 |
| Oct 4, 2022 | -3.59 |
| Oct 3, 2022 | -3.24 |
| Sep 30, 2022 | -3.18 |
| Sep 29, 2022 | -3.36 |
| Sep 28, 2022 | -3.69 |
| Sep 27, 2022 | -3.65 |
| Sep 26, 2022 | -3.50 |
| Sep 23, 2022 | -3.39 |
| Sep 22, 2022 | -3.45 |
| Sep 21, 2022 | -3.57 |
| Sep 20, 2022 | -3.69 |
| Sep 19, 2022 | -3.98 |
| Sep 16, 2022 | -3.93 |
| Sep 15, 2022 | -4.54 |
| Sep 14, 2022 | -4.51 |
| Sep 13, 2022 | -4.78 |
| Sep 12, 2022 | -4.91 |
| Sep 9, 2022 | -4.83 |
| Sep 8, 2022 | -4.61 |
| Sep 7, 2022 | -4.78 |
| Sep 6, 2022 | -4.40 |
| Sep 2, 2022 | -4.72 |
| Sep 1, 2022 | -4.89 |
| Aug 31, 2022 | -4.89 |
| Aug 30, 2022 | -4.77 |
| Aug 29, 2022 | -4.88 |
| Aug 26, 2022 | -5.63 |
| Aug 25, 2022 | -5.82 |
| Aug 24, 2022 | -5.36 |
| Aug 23, 2022 | -5.39 |
| Aug 22, 2022 | -4.35 |
| Aug 19, 2022 | -4.35 |
| Aug 18, 2022 | -4.41 |
| Aug 17, 2022 | -4.97 |
| Aug 16, 2022 | -6.01 |
| Aug 15, 2022 | -5.73 |
| Aug 12, 2022 | -5.49 |
| Aug 11, 2022 | -4.78 |
| Aug 10, 2022 | -4.80 |
| Aug 9, 2022 | -4.57 |
| Aug 8, 2022 | -4.69 |
| Aug 5, 2022 | -4.86 |
| Aug 4, 2022 | -4.77 |
| Aug 3, 2022 | -4.77 |
| Aug 2, 2022 | -4.46 |
| Aug 1, 2022 | -4.24 |
| Jul 29, 2022 | -4.17 |
| Jul 28, 2022 | -3.98 |
| Jul 27, 2022 | -3.39 |
| Jul 26, 2022 | -3.29 |
| Jul 25, 2022 | -3.39 |
| Jul 22, 2022 | -3.21 |
| Jul 21, 2022 | -3.47 |
| Jul 20, 2022 | -3.73 |
| Jul 19, 2022 | -3.68 |
| Jul 18, 2022 | -3.52 |
| Jul 15, 2022 | -3.58 |
| Jul 14, 2022 | -3.61 |
| Jul 13, 2022 | -3.97 |
| Jul 12, 2022 | -3.82 |
| Jul 11, 2022 | -3.76 |
| Jul 8, 2022 | -4.08 |
| Jul 7, 2022 | -4.16 |
| Jul 6, 2022 | -3.68 |
| Jul 5, 2022 | -3.68 |
| Jul 1, 2022 | -3.57 |
| Jun 30, 2022 | -3.41 |
| Jun 29, 2022 | -4.32 |
| Jun 28, 2022 | -4.46 |
| Jun 27, 2022 | -4.78 |
| Jun 24, 2022 | -5.06 |
| Jun 23, 2022 | -5.06 |
| Jun 22, 2022 | -5.17 |
| Jun 21, 2022 | -5.80 |
| Jun 17, 2022 | -6.19 |
| Jun 16, 2022 | -5.80 |
| Jun 15, 2022 | -6.20 |
| Jun 14, 2022 | -5.52 |
| Jun 13, 2022 | -5.61 |
| Jun 10, 2022 | -5.83 |
| Jun 9, 2022 | -5.89 |
| Jun 8, 2022 | -6.02 |
| Jun 7, 2022 | -5.54 |
| Jun 6, 2022 | -5.17 |
| Jun 3, 2022 | -5.32 |
| Jun 2, 2022 | -5.52 |
| Jun 1, 2022 | -5.46 |
| May 31, 2022 | -5.32 |
| May 27, 2022 | -4.80 |
| May 26, 2022 | -4.43 |
| May 25, 2022 | -4.30 |
| May 24, 2022 | -3.89 |
| May 23, 2022 | -3.89 |
| May 20, 2022 | -3.30 |
| May 19, 2022 | -3.24 |
| May 18, 2022 | -3.20 |
| May 17, 2022 | -3.57 |
| May 16, 2022 | -4.76 |
| May 13, 2022 | -5.26 |
| May 12, 2022 | -4.98 |
| May 11, 2022 | -4.91 |
| May 10, 2022 | -5.08 |
| May 9, 2022 | -5.80 |
| May 6, 2022 | -6.26 |
| May 5, 2022 | -6.39 |
| May 4, 2022 | -6.87 |
| May 3, 2022 | -6.80 |
| May 2, 2022 | -7.13 |
| Apr 29, 2022 | -6.89 |
| Apr 28, 2022 | -7.02 |
| Apr 27, 2022 | -6.67 |
| Apr 26, 2022 | -6.56 |
| Apr 25, 2022 | -6.91 |
| Apr 22, 2022 | -6.76 |
| Apr 21, 2022 | -7.00 |
| Apr 20, 2022 | -7.39 |
| Apr 19, 2022 | -7.69 |
| Apr 18, 2022 | -7.78 |
| Apr 14, 2022 | -8.06 |
| Apr 13, 2022 | -8.11 |
| Apr 12, 2022 | -8.00 |
| Apr 11, 2022 | -8.11 |
| Apr 8, 2022 | -8.41 |
| Apr 7, 2022 | -8.46 |
| Apr 6, 2022 | -8.84 |
| Apr 5, 2022 | -9.35 |
| Apr 4, 2022 | -9.46 |
| Apr 1, 2022 | -9.58 |
| Mar 31, 2022 | -9.43 |
| Mar 30, 2022 | -9.44 |
| Mar 29, 2022 | -9.17 |
| Mar 28, 2022 | -8.87 |
| Mar 25, 2022 | -8.71 |
| Mar 24, 2022 | -8.81 |
| Mar 23, 2022 | -8.26 |
| Mar 22, 2022 | -8.44 |
| Mar 21, 2022 | -8.06 |
| Mar 18, 2022 | -8.00 |
| Mar 17, 2022 | -8.09 |
| Mar 16, 2022 | -8.17 |
| Mar 15, 2022 | -7.72 |
| Mar 14, 2022 | -7.52 |
| Mar 11, 2022 | -7.64 |
| Mar 10, 2022 | -7.77 |
| Mar 9, 2022 | -7.63 |
| Mar 8, 2022 | -7.32 |
| Mar 7, 2022 | -7.18 |
| Mar 4, 2022 | -7.54 |
| Mar 3, 2022 | -7.72 |
| Mar 2, 2022 | -7.88 |
| Mar 1, 2022 | -8.24 |
| Feb 28, 2022 | -8.11 |
| Feb 25, 2022 | -8.17 |
| Feb 24, 2022 | -8.26 |
| Feb 23, 2022 | -7.75 |
| Feb 22, 2022 | -7.91 |
| Feb 18, 2022 | -8.13 |
| Feb 17, 2022 | -8.13 |
| Feb 16, 2022 | -8.51 |
| Feb 15, 2022 | -8.83 |
| Feb 14, 2022 | -8.29 |
| Feb 11, 2022 | -8.33 |
| Feb 10, 2022 | -8.62 |
| Feb 9, 2022 | -8.94 |
| Feb 8, 2022 | -8.71 |
| Feb 7, 2022 | -8.26 |
| Feb 4, 2022 | -8.04 |
| Feb 3, 2022 | -7.66 |
| Feb 2, 2022 | -7.82 |
| Feb 1, 2022 | -8.02 |
| Jan 31, 2022 | -8.02 |
| Jan 28, 2022 | -7.48 |
| Jan 27, 2022 | -7.32 |
| Jan 26, 2022 | -7.72 |
| Jan 25, 2022 | -8.08 |
| Jan 24, 2022 | -7.91 |
| Jan 21, 2022 | -7.91 |
| Jan 20, 2022 | -8.38 |
| Jan 19, 2022 | -7.57 |
| Jan 18, 2022 | -7.75 |
| Jan 14, 2022 | -7.36 |
| Jan 13, 2022 | -7.55 |
| Jan 12, 2022 | -7.57 |
| Jan 11, 2022 | -7.70 |
| Jan 10, 2022 | -7.46 |
| Jan 7, 2022 | -7.79 |
| Jan 6, 2022 | -7.16 |
| Jan 5, 2022 | -7.14 |
| Jan 4, 2022 | -7.64 |
| Jan 3, 2022 | -7.88 |
| Dec 31, 2021 | -8.09 |
| Dec 30, 2021 | -14.05 |
| Dec 29, 2021 | -13.71 |
| Dec 28, 2021 | -14.38 |
| Dec 27, 2021 | -14.87 |
| Dec 23, 2021 | -15.36 |
| Dec 22, 2021 | -14.56 |
| Dec 21, 2021 | -15.14 |
| Dec 20, 2021 | -14.99 |
| Dec 17, 2021 | -15.36 |
| Dec 16, 2021 | -15.88 |
| Dec 15, 2021 | -16.73 |
| Dec 14, 2021 | -16.67 |
| Dec 13, 2021 | -17.37 |
| Dec 10, 2021 | -17.83 |
| Dec 9, 2021 | -18.14 |
| Dec 8, 2021 | -18.93 |
| Dec 7, 2021 | -18.20 |
| Dec 6, 2021 | -17.07 |
| Dec 3, 2021 | -16.40 |
| Dec 2, 2021 | -17.40 |
| Dec 1, 2021 | -17.40 |
| Nov 30, 2021 | -18.72 |
| Nov 29, 2021 | -18.53 |
| Nov 26, 2021 | -19.82 |
| Nov 24, 2021 | -18.96 |
| Nov 23, 2021 | -18.75 |
| Nov 22, 2021 | -18.93 |
| Nov 19, 2021 | -19.02 |
| Nov 18, 2021 | -20.21 |
| Nov 17, 2021 | -20.09 |
| Nov 16, 2021 | -19.21 |
| Nov 15, 2021 | -24.40 |
| Nov 12, 2021 | -24.95 |
| Nov 11, 2021 | -23.76 |
| Nov 10, 2021 | -23.02 |
| Nov 9, 2021 | -23.94 |
| Nov 8, 2021 | -24.70 |
| Nov 5, 2021 | -24.61 |
| Nov 4, 2021 | -24.43 |
| Nov 3, 2021 | -25.16 |
| Nov 2, 2021 | -25.40 |
| Nov 1, 2021 | -26.11 |
| Oct 29, 2021 | -26.14 |
| Oct 28, 2021 | -25.62 |
| Oct 27, 2021 | -23.69 |
| Oct 26, 2021 | -23.39 |
| Oct 25, 2021 | -25.37 |
| Oct 22, 2021 | -27.36 |
| Oct 21, 2021 | -26.72 |
| Oct 20, 2021 | -26.26 |
| Oct 19, 2021 | -26.69 |
| Oct 18, 2021 | -27.48 |
| Oct 15, 2021 | -27.30 |
| Oct 14, 2021 | -27.54 |
| Oct 13, 2021 | -27.45 |
| Oct 12, 2021 | -28.67 |
| Oct 11, 2021 | -29.25 |
| Oct 8, 2021 | -30.05 |
| Oct 7, 2021 | -29.07 |
| Oct 6, 2021 | -29.22 |
| Oct 5, 2021 | -30.53 |
| Oct 4, 2021 | -30.66 |
| Oct 1, 2021 | -30.66 |
| Sep 30, 2021 | -30.50 |