Nerdy (NRDY) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Nerdy | 100.78 Mn | 65.71 Mn | 32.27 Mn | -3.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.00 |
| May 21, 2026 | -2.86 |
| May 20, 2026 | -3.01 |
| May 19, 2026 | -2.83 |
| May 18, 2026 | -2.99 |
| May 15, 2026 | -3.04 |
| May 14, 2026 | -3.11 |
| May 13, 2026 | -3.08 |
| May 12, 2026 | -3.13 |
| May 11, 2026 | -3.24 |
| May 8, 2026 | -3.19 |
| May 7, 2026 | -3.26 |
| May 6, 2026 | -3.23 |
| May 5, 2026 | -3.25 |
| May 4, 2026 | -3.26 |
| May 1, 2026 | -3.33 |
| Apr 30, 2026 | -3.31 |
| Apr 29, 2026 | -3.28 |
| Apr 28, 2026 | -3.31 |
| Apr 27, 2026 | -3.33 |
| Apr 24, 2026 | -3.40 |
| Apr 23, 2026 | -3.36 |
| Apr 22, 2026 | -3.42 |
| Apr 21, 2026 | -3.40 |
| Apr 20, 2026 | -3.47 |
| Apr 17, 2026 | -3.48 |
| Apr 16, 2026 | -3.52 |
| Apr 15, 2026 | -3.63 |
| Apr 14, 2026 | -3.63 |
| Apr 13, 2026 | -3.37 |
| Apr 10, 2026 | -3.21 |
| Apr 9, 2026 | -3.23 |
| Apr 8, 2026 | -3.26 |
| Apr 7, 2026 | -3.11 |
| Apr 6, 2026 | -3.05 |
| Apr 2, 2026 | -3.04 |
| Apr 1, 2026 | -2.97 |
| Mar 31, 2026 | -3.02 |
| Mar 30, 2026 | -2.44 |
| Mar 27, 2026 | -2.44 |
| Mar 26, 2026 | -2.45 |
| Mar 25, 2026 | -2.50 |
| Mar 24, 2026 | -2.50 |
| Mar 23, 2026 | -2.56 |
| Mar 20, 2026 | -2.49 |
| Mar 19, 2026 | -2.54 |
| Mar 18, 2026 | -2.49 |
| Mar 17, 2026 | -2.63 |
| Mar 16, 2026 | -2.75 |
| Mar 13, 2026 | -2.79 |
| Mar 12, 2026 | -2.79 |
| Mar 11, 2026 | -2.82 |
| Mar 10, 2026 | -2.78 |
| Mar 9, 2026 | -2.68 |
| Mar 6, 2026 | -2.67 |
| Mar 5, 2026 | -2.76 |
| Mar 4, 2026 | -2.82 |
| Mar 3, 2026 | -2.76 |
| Mar 2, 2026 | -2.85 |
| Feb 27, 2026 | -2.92 |
| Feb 26, 2026 | -2.81 |
| Feb 25, 2026 | -2.82 |
| Feb 24, 2026 | -2.71 |
| Feb 23, 2026 | -2.79 |
| Feb 20, 2026 | -2.91 |
| Feb 19, 2026 | -2.88 |
| Feb 18, 2026 | -2.89 |
| Feb 17, 2026 | -2.94 |
| Feb 13, 2026 | -3.03 |
| Feb 12, 2026 | -3.06 |
| Feb 11, 2026 | -3.03 |
| Feb 10, 2026 | -3.21 |
| Feb 9, 2026 | -3.03 |
| Feb 6, 2026 | -3.15 |
| Feb 5, 2026 | -3.01 |
| Feb 4, 2026 | -3.06 |
| Feb 3, 2026 | -3.12 |
| Feb 2, 2026 | -3.18 |
| Jan 30, 2026 | -2.97 |
| Jan 29, 2026 | -3.06 |
| Jan 28, 2026 | -3.03 |
| Jan 27, 2026 | -3.03 |
| Jan 26, 2026 | -3.15 |
| Jan 23, 2026 | -3.39 |
| Jan 22, 2026 | -3.48 |
| Jan 21, 2026 | -3.15 |
| Jan 20, 2026 | -2.97 |
| Jan 16, 2026 | -3.06 |
| Jan 15, 2026 | -3.15 |
| Jan 14, 2026 | -3.12 |
| Jan 13, 2026 | -3.12 |
| Jan 12, 2026 | -3.21 |
| Jan 9, 2026 | -3.09 |
| Jan 8, 2026 | -3.21 |
| Jan 7, 2026 | -3.03 |
| Jan 6, 2026 | -3.09 |
| Jan 5, 2026 | -3.24 |
| Jan 2, 2026 | -3.09 |
| Dec 31, 2025 | -3.15 |
| Dec 30, 2025 | -3.06 |
| Dec 29, 2025 | -3.06 |
| Dec 26, 2025 | -3.20 |
| Dec 24, 2025 | -3.40 |
| Dec 23, 2025 | -3.34 |
| Dec 22, 2025 | -3.63 |
| Dec 19, 2025 | -3.49 |
| Dec 18, 2025 | -3.34 |
| Dec 17, 2025 | -3.26 |
| Dec 16, 2025 | -3.43 |
| Dec 15, 2025 | -3.63 |
| Dec 12, 2025 | -3.86 |
| Dec 11, 2025 | -3.83 |
| Dec 10, 2025 | -3.86 |
| Dec 9, 2025 | -4.06 |
| Dec 8, 2025 | -3.74 |
| Dec 5, 2025 | -3.77 |
| Dec 4, 2025 | -3.89 |
| Dec 3, 2025 | -3.74 |
| Dec 2, 2025 | -3.43 |
| Dec 1, 2025 | -3.51 |
| Nov 28, 2025 | -3.83 |
| Nov 26, 2025 | -3.57 |
| Nov 25, 2025 | -3.43 |
| Nov 24, 2025 | -3.06 |
| Nov 21, 2025 | -2.94 |
| Nov 20, 2025 | -2.75 |
| Nov 19, 2025 | -2.65 |
| Nov 18, 2025 | -2.40 |
| Nov 17, 2025 | -2.39 |
| Nov 14, 2025 | -2.43 |
| Nov 13, 2025 | -2.53 |
| Nov 12, 2025 | -2.57 |
| Nov 11, 2025 | -2.53 |
| Nov 10, 2025 | -2.58 |
| Nov 7, 2025 | -2.46 |
| Nov 6, 2025 | -2.67 |
| Nov 5, 2025 | -2.77 |
| Nov 4, 2025 | -2.75 |
| Nov 3, 2025 | -2.86 |
| Oct 31, 2025 | -2.83 |
| Oct 30, 2025 | -2.89 |
| Oct 29, 2025 | -2.97 |
| Oct 28, 2025 | -3.03 |
| Oct 27, 2025 | -3.11 |
| Oct 24, 2025 | -3.26 |
| Oct 23, 2025 | -3.31 |
| Oct 22, 2025 | -3.29 |
| Oct 21, 2025 | -3.34 |
| Oct 20, 2025 | -3.34 |
| Oct 17, 2025 | -3.17 |
| Oct 16, 2025 | -3.11 |
| Oct 15, 2025 | -3.17 |
| Oct 14, 2025 | -3.23 |
| Oct 13, 2025 | -3.23 |
| Oct 10, 2025 | -3.43 |
| Oct 9, 2025 | -3.46 |
| Oct 8, 2025 | -3.60 |
| Oct 7, 2025 | -3.40 |
| Oct 6, 2025 | -3.63 |
| Oct 3, 2025 | -3.60 |
| Oct 2, 2025 | -3.51 |
| Oct 1, 2025 | -3.54 |
| Sep 30, 2025 | -3.60 |
| Sep 29, 2025 | -3.31 |
| Sep 26, 2025 | -3.33 |
| Sep 25, 2025 | -3.38 |
| Sep 24, 2025 | -3.46 |
| Sep 23, 2025 | -3.46 |
| Sep 22, 2025 | -3.56 |
| Sep 19, 2025 | -3.51 |
| Sep 18, 2025 | -3.49 |
| Sep 17, 2025 | -3.26 |
| Sep 16, 2025 | -3.28 |
| Sep 15, 2025 | -3.33 |
| Sep 12, 2025 | -3.33 |
| Sep 11, 2025 | -3.38 |
| Sep 10, 2025 | -3.31 |
| Sep 9, 2025 | -3.38 |
| Sep 8, 2025 | -3.33 |
| Sep 5, 2025 | -3.44 |
| Sep 4, 2025 | -3.41 |
| Sep 3, 2025 | -3.36 |
| Sep 2, 2025 | -3.36 |
| Aug 29, 2025 | -3.49 |
| Aug 28, 2025 | -3.49 |
| Aug 27, 2025 | -3.49 |
| Aug 26, 2025 | -3.46 |
| Aug 25, 2025 | -3.49 |
| Aug 22, 2025 | -3.51 |
| Aug 21, 2025 | -3.31 |
| Aug 20, 2025 | -3.33 |
| Aug 19, 2025 | -3.26 |
| Aug 18, 2025 | -3.23 |
| Aug 15, 2025 | -3.26 |
| Aug 14, 2025 | -3.26 |
| Aug 13, 2025 | -3.41 |
| Aug 12, 2025 | -3.33 |
| Aug 11, 2025 | -3.26 |
| Aug 8, 2025 | -3.28 |
| Aug 7, 2025 | -3.85 |
| Aug 6, 2025 | -3.59 |
| Aug 5, 2025 | -3.77 |
| Aug 4, 2025 | -3.79 |
| Aug 1, 2025 | -3.67 |
| Jul 31, 2025 | -3.87 |
| Jul 30, 2025 | -3.95 |
| Jul 29, 2025 | -4.05 |
| Jul 28, 2025 | -4.26 |
| Jul 25, 2025 | -4.31 |
| Jul 24, 2025 | -4.26 |
| Jul 23, 2025 | -4.33 |
| Jul 22, 2025 | -4.38 |
| Jul 21, 2025 | -4.18 |
| Jul 18, 2025 | -4.08 |
| Jul 17, 2025 | -4.10 |
| Jul 16, 2025 | -4.05 |
| Jul 15, 2025 | -3.97 |
| Jul 14, 2025 | -4.10 |
| Jul 11, 2025 | -4.05 |
| Jul 10, 2025 | -4.15 |
| Jul 9, 2025 | -4.26 |
| Jul 8, 2025 | -4.21 |
| Jul 7, 2025 | -4.10 |
| Jul 3, 2025 | -4.28 |
| Jul 2, 2025 | -4.18 |
| Jul 1, 2025 | -4.18 |
| Jun 30, 2025 | -4.18 |
| Jun 27, 2025 | -3.98 |
| Jun 26, 2025 | -3.95 |
| Jun 25, 2025 | -3.90 |
| Jun 24, 2025 | -3.93 |
| Jun 23, 2025 | -4.05 |
| Jun 20, 2025 | -3.90 |
| Jun 18, 2025 | -4.03 |
| Jun 17, 2025 | -4.00 |
| Jun 16, 2025 | -4.07 |
| Jun 13, 2025 | -3.98 |
| Jun 12, 2025 | -4.23 |
| Jun 11, 2025 | -4.50 |
| Jun 10, 2025 | -4.52 |
| Jun 9, 2025 | -4.45 |
| Jun 6, 2025 | -4.45 |
| Jun 5, 2025 | -4.28 |
| Jun 4, 2025 | -4.30 |
| Jun 3, 2025 | -4.30 |
| Jun 2, 2025 | -4.17 |
| May 30, 2025 | -4.28 |
| May 29, 2025 | -4.42 |
| May 28, 2025 | -4.17 |
| May 27, 2025 | -4.07 |
| May 23, 2025 | -4.03 |
| May 22, 2025 | -3.98 |
| May 21, 2025 | -3.87 |
| May 20, 2025 | -4.05 |
| May 19, 2025 | -4.25 |
| May 16, 2025 | -4.23 |
| May 15, 2025 | -4.40 |
| May 14, 2025 | -4.38 |
| May 13, 2025 | -4.28 |
| May 12, 2025 | -4.30 |
| May 9, 2025 | -3.82 |
| May 8, 2025 | -4.07 |
| May 7, 2025 | -4.15 |
| May 6, 2025 | -4.07 |
| May 5, 2025 | -4.07 |
| May 2, 2025 | -4.15 |
| May 1, 2025 | -3.98 |
| Apr 30, 2025 | -3.98 |
| Apr 29, 2025 | -4.07 |
| Apr 28, 2025 | -4.20 |
| Apr 25, 2025 | -4.12 |
| Apr 24, 2025 | -4.10 |
| Apr 23, 2025 | -3.98 |
| Apr 22, 2025 | -3.80 |
| Apr 21, 2025 | -3.57 |
| Apr 17, 2025 | -3.60 |
| Apr 16, 2025 | -3.63 |
| Apr 15, 2025 | -3.70 |
| Apr 14, 2025 | -3.80 |
| Apr 11, 2025 | -3.55 |
| Apr 10, 2025 | -3.45 |
| Apr 9, 2025 | -3.47 |
| Apr 8, 2025 | -3.13 |
| Apr 7, 2025 | -3.25 |
| Apr 4, 2025 | -3.25 |
| Apr 3, 2025 | -3.40 |
| Apr 2, 2025 | -3.68 |
| Apr 1, 2025 | -3.55 |
| Mar 31, 2025 | -3.55 |
| Mar 28, 2025 | -3.84 |
| Mar 27, 2025 | -4.03 |
| Mar 26, 2025 | -4.08 |
| Mar 25, 2025 | -4.18 |
| Mar 24, 2025 | -4.32 |
| Mar 21, 2025 | -4.16 |
| Mar 20, 2025 | -4.13 |
| Mar 19, 2025 | -4.24 |
| Mar 18, 2025 | -3.89 |
| Mar 17, 2025 | -4.18 |
| Mar 14, 2025 | -4.11 |
| Mar 13, 2025 | -3.89 |
| Mar 12, 2025 | -4.03 |
| Mar 11, 2025 | -4.00 |
| Mar 10, 2025 | -4.03 |
| Mar 7, 2025 | -4.26 |
| Mar 6, 2025 | -4.26 |
| Mar 5, 2025 | -4.16 |
| Mar 4, 2025 | -4.11 |
| Mar 3, 2025 | -4.11 |
| Feb 28, 2025 | -4.00 |
| Feb 27, 2025 | -4.18 |
| Feb 26, 2025 | -4.24 |
| Feb 25, 2025 | -4.26 |
| Feb 24, 2025 | -4.37 |
| Feb 21, 2025 | -4.37 |
| Feb 20, 2025 | -4.50 |
| Feb 19, 2025 | -4.74 |
| Feb 18, 2025 | -5.05 |
| Feb 14, 2025 | -5.13 |
| Feb 13, 2025 | -5.18 |
| Feb 12, 2025 | -5.11 |
| Feb 11, 2025 | -4.87 |
| Feb 10, 2025 | -4.97 |
| Feb 7, 2025 | -4.87 |
| Feb 6, 2025 | -5.03 |
| Feb 5, 2025 | -5.18 |
| Feb 4, 2025 | -5.08 |
| Feb 3, 2025 | -4.74 |
| Jan 31, 2025 | -4.79 |
| Jan 30, 2025 | -4.84 |
| Jan 29, 2025 | -4.76 |
| Jan 28, 2025 | -4.95 |
| Jan 27, 2025 | -4.63 |
| Jan 24, 2025 | -4.63 |
| Jan 23, 2025 | -4.58 |
| Jan 22, 2025 | -4.24 |
| Jan 21, 2025 | -4.39 |
| Jan 17, 2025 | -4.37 |
| Jan 16, 2025 | -4.39 |
| Jan 15, 2025 | -4.42 |
| Jan 14, 2025 | -4.11 |
| Jan 13, 2025 | -4.03 |
| Jan 10, 2025 | -4.18 |
| Jan 8, 2025 | -4.42 |
| Jan 7, 2025 | -4.71 |
| Jan 6, 2025 | -5.11 |
| Jan 3, 2025 | -4.29 |
| Jan 2, 2025 | -4.13 |
| Dec 31, 2024 | -4.26 |
| Dec 30, 2024 | -5.00 |
| Dec 27, 2024 | -5.09 |
| Dec 26, 2024 | -5.30 |
| Dec 24, 2024 | -5.12 |
| Dec 23, 2024 | -5.12 |
| Dec 20, 2024 | -5.18 |
| Dec 19, 2024 | -4.85 |
| Dec 18, 2024 | -5.18 |
| Dec 17, 2024 | -5.61 |
| Dec 16, 2024 | -5.76 |
| Dec 13, 2024 | -5.27 |
| Dec 12, 2024 | -4.85 |
| Dec 11, 2024 | -4.85 |
| Dec 10, 2024 | -5.15 |
| Dec 9, 2024 | -4.97 |
| Dec 6, 2024 | -4.88 |
| Dec 5, 2024 | -4.70 |
| Dec 4, 2024 | -4.64 |
| Dec 3, 2024 | -4.52 |
| Dec 2, 2024 | -4.64 |
| Nov 29, 2024 | -4.79 |
| Nov 27, 2024 | -4.18 |
| Nov 26, 2024 | -4.45 |
| Nov 25, 2024 | -4.21 |
| Nov 22, 2024 | -4.24 |
| Nov 21, 2024 | -4.00 |
| Nov 20, 2024 | -3.79 |
| Nov 19, 2024 | -3.82 |
| Nov 18, 2024 | -3.03 |
| Nov 15, 2024 | -2.90 |
| Nov 14, 2024 | -2.55 |
| Nov 13, 2024 | -2.48 |
| Nov 12, 2024 | -2.73 |
| Nov 11, 2024 | -2.70 |
| Nov 8, 2024 | -2.50 |
| Nov 7, 2024 | -2.70 |
| Nov 6, 2024 | -2.67 |
| Nov 5, 2024 | -2.77 |
| Nov 4, 2024 | -2.72 |
| Nov 1, 2024 | -2.54 |
| Oct 31, 2024 | -2.74 |
| Oct 30, 2024 | -2.82 |
| Oct 29, 2024 | -2.82 |
| Oct 28, 2024 | -2.84 |
| Oct 25, 2024 | -2.88 |
| Oct 24, 2024 | -2.94 |
| Oct 23, 2024 | -2.88 |
| Oct 22, 2024 | -3.06 |
| Oct 21, 2024 | -3.03 |
| Oct 18, 2024 | -3.12 |
| Oct 17, 2024 | -3.18 |
| Oct 16, 2024 | -3.12 |
| Oct 15, 2024 | -3.15 |
| Oct 14, 2024 | -3.12 |
| Oct 11, 2024 | -3.01 |
| Oct 10, 2024 | -2.97 |
| Oct 9, 2024 | -3.00 |
| Oct 8, 2024 | -3.02 |
| Oct 7, 2024 | -3.09 |
| Oct 4, 2024 | -3.21 |
| Oct 3, 2024 | -3.06 |
| Oct 2, 2024 | -3.09 |
| Oct 1, 2024 | -3.01 |
| Sep 30, 2024 | -2.98 |
| Sep 27, 2024 | -3.06 |
| Sep 26, 2024 | -2.99 |
| Sep 25, 2024 | -2.95 |
| Sep 24, 2024 | -3.03 |
| Sep 23, 2024 | -3.03 |
| Sep 20, 2024 | -3.13 |
| Sep 19, 2024 | -3.31 |
| Sep 18, 2024 | -3.31 |
| Sep 17, 2024 | -3.28 |
| Sep 16, 2024 | -3.25 |
| Sep 13, 2024 | -3.03 |
| Sep 12, 2024 | -2.76 |
| Sep 11, 2024 | -2.84 |
| Sep 10, 2024 | -2.87 |
| Sep 9, 2024 | -2.82 |
| Sep 6, 2024 | -2.93 |
| Sep 5, 2024 | -3.16 |
| Sep 4, 2024 | -3.11 |
| Sep 3, 2024 | -3.07 |
| Aug 30, 2024 | -3.38 |
| Aug 29, 2024 | -3.38 |
| Aug 28, 2024 | -3.16 |
| Aug 27, 2024 | -3.34 |
| Aug 26, 2024 | -3.44 |
| Aug 23, 2024 | -3.50 |
| Aug 22, 2024 | -3.19 |
| Aug 21, 2024 | -3.38 |
| Aug 20, 2024 | -3.25 |
| Aug 19, 2024 | -3.38 |
| Aug 16, 2024 | -2.98 |
| Aug 15, 2024 | -2.75 |
| Aug 14, 2024 | -2.67 |
| Aug 13, 2024 | -2.72 |
| Aug 12, 2024 | -2.34 |
| Aug 9, 2024 | -2.58 |
| Aug 8, 2024 | -4.97 |
| Aug 7, 2024 | -4.59 |
| Aug 6, 2024 | -4.94 |
| Aug 5, 2024 | -4.97 |
| Aug 2, 2024 | -5.19 |
| Aug 1, 2024 | -5.22 |
| Jul 31, 2024 | -5.41 |
| Jul 30, 2024 | -5.59 |
| Jul 29, 2024 | -5.47 |
| Jul 26, 2024 | -5.69 |
| Jul 25, 2024 | -5.47 |
| Jul 24, 2024 | -5.25 |
| Jul 23, 2024 | -5.53 |
| Jul 22, 2024 | -5.28 |
| Jul 19, 2024 | -5.19 |
| Jul 18, 2024 | -5.22 |
| Jul 17, 2024 | -5.72 |
| Jul 16, 2024 | -5.69 |
| Jul 15, 2024 | -5.31 |
| Jul 12, 2024 | -5.22 |
| Jul 11, 2024 | -5.31 |
| Jul 10, 2024 | -4.84 |
| Jul 9, 2024 | -4.78 |
| Jul 8, 2024 | -4.94 |
| Jul 5, 2024 | -4.87 |
| Jul 3, 2024 | -5.06 |
| Jul 2, 2024 | -4.97 |
| Jul 1, 2024 | -5.03 |
| Jun 28, 2024 | -6.19 |
| Jun 27, 2024 | -6.15 |
| Jun 26, 2024 | -6.00 |
| Jun 25, 2024 | -6.11 |
| Jun 24, 2024 | -6.11 |
| Jun 21, 2024 | -6.19 |
| Jun 20, 2024 | -6.41 |
| Jun 18, 2024 | -6.67 |
| Jun 17, 2024 | -6.67 |
| Jun 14, 2024 | -6.96 |
| Jun 13, 2024 | -6.93 |
| Jun 12, 2024 | -6.44 |
| Jun 11, 2024 | -6.48 |
| Jun 10, 2024 | -5.85 |
| Jun 7, 2024 | -5.44 |
| Jun 6, 2024 | -5.70 |
| Jun 5, 2024 | -5.89 |
| Jun 4, 2024 | -5.74 |
| Jun 3, 2024 | -5.89 |
| May 31, 2024 | -6.33 |
| May 30, 2024 | -6.26 |
| May 29, 2024 | -6.33 |
| May 28, 2024 | -6.52 |
| May 24, 2024 | -6.70 |
| May 23, 2024 | -6.78 |
| May 22, 2024 | -7.04 |
| May 21, 2024 | -7.22 |
| May 20, 2024 | -7.44 |
| May 17, 2024 | -7.56 |
| May 16, 2024 | -7.70 |
| May 15, 2024 | -7.89 |
| May 14, 2024 | -8.00 |
| May 13, 2024 | -8.00 |
| May 10, 2024 | -7.89 |
| May 9, 2024 | -8.59 |
| May 8, 2024 | -8.96 |
| May 7, 2024 | -9.81 |
| May 6, 2024 | -10.07 |
| May 3, 2024 | -9.85 |
| May 2, 2024 | -9.78 |
| May 1, 2024 | -9.48 |
| Apr 30, 2024 | -9.59 |
| Apr 29, 2024 | -10.04 |
| Apr 26, 2024 | -10.22 |
| Apr 25, 2024 | -9.63 |
| Apr 24, 2024 | -9.74 |
| Apr 23, 2024 | -9.52 |
| Apr 22, 2024 | -9.41 |
| Apr 19, 2024 | -9.37 |
| Apr 18, 2024 | -9.70 |
| Apr 17, 2024 | -9.70 |
| Apr 16, 2024 | -9.78 |
| Apr 15, 2024 | -9.56 |
| Apr 12, 2024 | -9.96 |
| Apr 11, 2024 | -10.22 |
| Apr 10, 2024 | -10.04 |
| Apr 9, 2024 | -10.44 |
| Apr 8, 2024 | -10.56 |
| Apr 5, 2024 | -10.59 |
| Apr 4, 2024 | -10.52 |
| Apr 3, 2024 | -10.52 |
| Apr 2, 2024 | -10.78 |
| Apr 1, 2024 | -10.96 |
| Mar 28, 2024 | -7.10 |
| Mar 27, 2024 | -7.15 |
| Mar 26, 2024 | -7.29 |
| Mar 25, 2024 | -7.34 |
| Mar 22, 2024 | -7.15 |
| Mar 21, 2024 | -7.63 |
| Mar 20, 2024 | -7.78 |
| Mar 19, 2024 | -7.76 |
| Mar 18, 2024 | -7.15 |
| Mar 15, 2024 | -7.29 |
| Mar 14, 2024 | -6.93 |
| Mar 13, 2024 | -6.54 |
| Mar 12, 2024 | -6.68 |
| Mar 11, 2024 | -6.95 |
| Mar 8, 2024 | -6.78 |
| Mar 7, 2024 | -7.05 |
| Mar 6, 2024 | -7.15 |
| Mar 5, 2024 | -6.76 |
| Mar 4, 2024 | -6.73 |
| Mar 1, 2024 | -7.32 |
| Feb 29, 2024 | -7.07 |
| Feb 28, 2024 | -6.07 |
| Feb 27, 2024 | -7.44 |
| Feb 26, 2024 | -7.41 |
| Feb 23, 2024 | -7.24 |
| Feb 22, 2024 | -7.32 |
| Feb 21, 2024 | -7.39 |
| Feb 20, 2024 | -7.46 |
| Feb 16, 2024 | -7.90 |
| Feb 15, 2024 | -8.27 |
| Feb 14, 2024 | -7.98 |
| Feb 13, 2024 | -7.83 |
| Feb 12, 2024 | -8.71 |
| Feb 9, 2024 | -8.44 |
| Feb 8, 2024 | -8.17 |
| Feb 7, 2024 | -7.98 |
| Feb 6, 2024 | -7.80 |
| Feb 5, 2024 | -7.61 |
| Feb 2, 2024 | -7.80 |
| Feb 1, 2024 | -7.59 |
| Jan 31, 2024 | -7.49 |
| Jan 30, 2024 | -7.68 |
| Jan 29, 2024 | -8.00 |
| Jan 26, 2024 | -7.83 |
| Jan 25, 2024 | -7.80 |
| Jan 24, 2024 | -7.73 |
| Jan 23, 2024 | -7.73 |
| Jan 22, 2024 | -7.71 |
| Jan 19, 2024 | -7.63 |
| Jan 18, 2024 | -7.66 |
| Jan 17, 2024 | -7.63 |
| Jan 16, 2024 | -7.71 |
| Jan 12, 2024 | -7.49 |
| Jan 11, 2024 | -7.59 |
| Jan 10, 2024 | -7.83 |
| Jan 9, 2024 | -7.85 |
| Jan 8, 2024 | -8.24 |
| Jan 5, 2024 | -7.73 |
| Jan 4, 2024 | -7.59 |
| Jan 3, 2024 | -7.68 |
| Jan 2, 2024 | -8.00 |
| Dec 29, 2023 | -7.46 |
| Dec 28, 2023 | -7.65 |
| Dec 27, 2023 | -7.52 |
| Dec 26, 2023 | -7.54 |
| Dec 22, 2023 | -7.41 |
| Dec 21, 2023 | -7.26 |
| Dec 20, 2023 | -6.87 |
| Dec 19, 2023 | -6.96 |
| Dec 18, 2023 | -6.48 |
| Dec 15, 2023 | -6.59 |
| Dec 14, 2023 | -6.67 |
| Dec 13, 2023 | -6.43 |
| Dec 12, 2023 | -6.39 |
| Dec 11, 2023 | -6.33 |
| Dec 8, 2023 | -6.22 |
| Dec 7, 2023 | -6.39 |
| Dec 6, 2023 | -6.41 |
| Dec 5, 2023 | -6.37 |
| Dec 4, 2023 | -5.98 |
| Dec 1, 2023 | -5.87 |
| Nov 30, 2023 | -5.65 |
| Nov 29, 2023 | -5.72 |
| Nov 28, 2023 | -5.76 |
| Nov 27, 2023 | -5.78 |
| Nov 24, 2023 | -5.83 |
| Nov 22, 2023 | -5.59 |
| Nov 21, 2023 | -5.50 |
| Nov 20, 2023 | -5.46 |
| Nov 17, 2023 | -5.48 |
| Nov 16, 2023 | -5.35 |
| Nov 15, 2023 | -5.67 |
| Nov 14, 2023 | -5.72 |
| Nov 13, 2023 | -5.50 |
| Nov 10, 2023 | -5.41 |
| Nov 9, 2023 | -5.41 |
| Nov 8, 2023 | -5.54 |
| Nov 7, 2023 | -6.74 |
| Nov 6, 2023 | -6.70 |
| Nov 3, 2023 | -6.85 |
| Nov 2, 2023 | -6.74 |
| Nov 1, 2023 | -6.54 |
| Oct 31, 2023 | -6.70 |
| Oct 30, 2023 | -6.76 |
| Oct 27, 2023 | -6.65 |
| Oct 26, 2023 | -6.65 |
| Oct 25, 2023 | -6.67 |
| Oct 24, 2023 | -6.83 |
| Oct 23, 2023 | -6.96 |
| Oct 20, 2023 | -7.17 |
| Oct 19, 2023 | -7.15 |
| Oct 18, 2023 | -7.37 |
| Oct 17, 2023 | -7.78 |
| Oct 16, 2023 | -7.67 |
| Oct 13, 2023 | -7.33 |
| Oct 12, 2023 | -7.59 |
| Oct 11, 2023 | -7.98 |
| Oct 10, 2023 | -8.37 |
| Oct 9, 2023 | -7.83 |
| Oct 6, 2023 | -7.85 |
| Oct 5, 2023 | -7.72 |
| Oct 4, 2023 | -7.98 |
| Oct 3, 2023 | -7.67 |
| Oct 2, 2023 | -7.76 |
| Sep 29, 2023 | -6.85 |
| Sep 28, 2023 | -6.48 |
| Sep 27, 2023 | -6.28 |
| Sep 26, 2023 | -6.06 |
| Sep 25, 2023 | -6.02 |
| Sep 22, 2023 | -5.98 |
| Sep 21, 2023 | -6.13 |
| Sep 20, 2023 | -6.46 |
| Sep 19, 2023 | -6.67 |
| Sep 18, 2023 | -6.87 |
| Sep 15, 2023 | -7.19 |
| Sep 14, 2023 | -7.67 |
| Sep 13, 2023 | -7.76 |
| Sep 12, 2023 | -8.15 |
| Sep 11, 2023 | -8.41 |
| Sep 8, 2023 | -8.54 |
| Sep 7, 2023 | -8.87 |
| Sep 6, 2023 | -8.96 |
| Sep 5, 2023 | -8.89 |
| Sep 1, 2023 | -8.89 |
| Aug 31, 2023 | -8.67 |
| Aug 30, 2023 | -8.44 |
| Aug 29, 2023 | -8.59 |
| Aug 28, 2023 | -8.74 |
| Aug 25, 2023 | -8.56 |
| Aug 24, 2023 | -8.37 |
| Aug 23, 2023 | -8.48 |
| Aug 22, 2023 | -7.98 |
| Aug 21, 2023 | -7.91 |
| Aug 18, 2023 | -7.98 |
| Aug 17, 2023 | -7.69 |
| Aug 16, 2023 | -7.83 |
| Aug 15, 2023 | -8.17 |
| Aug 14, 2023 | -8.65 |
| Aug 11, 2023 | -8.52 |
| Aug 10, 2023 | -7.96 |
| Aug 9, 2023 | -7.70 |
| Aug 8, 2023 | -9.48 |
| Aug 7, 2023 | -9.65 |
| Aug 4, 2023 | -9.76 |
| Aug 3, 2023 | -9.28 |
| Aug 2, 2023 | -9.20 |
| Aug 1, 2023 | -9.17 |
| Jul 31, 2023 | -9.15 |
| Jul 28, 2023 | -8.98 |
| Jul 27, 2023 | -8.11 |
| Jul 26, 2023 | -8.09 |
| Jul 25, 2023 | -8.07 |
| Jul 24, 2023 | -7.81 |
| Jul 21, 2023 | -7.93 |
| Jul 20, 2023 | -7.81 |
| Jul 19, 2023 | -8.13 |
| Jul 18, 2023 | -8.07 |
| Jul 17, 2023 | -8.31 |
| Jul 14, 2023 | -8.13 |
| Jul 13, 2023 | -8.35 |
| Jul 12, 2023 | -8.11 |
| Jul 11, 2023 | -8.22 |
| Jul 10, 2023 | -7.94 |
| Jul 7, 2023 | -7.67 |
| Jul 6, 2023 | -7.52 |
| Jul 5, 2023 | -7.59 |
| Jul 3, 2023 | -7.80 |
| Jun 30, 2023 | -7.72 |
| Jun 29, 2023 | -10.39 |
| Jun 28, 2023 | -10.17 |
| Jun 27, 2023 | -9.66 |
| Jun 26, 2023 | -9.41 |
| Jun 23, 2023 | -9.76 |
| Jun 22, 2023 | -10.07 |
| Jun 21, 2023 | -9.76 |
| Jun 20, 2023 | -9.95 |
| Jun 16, 2023 | -10.05 |
| Jun 15, 2023 | -9.63 |
| Jun 14, 2023 | -9.44 |
| Jun 13, 2023 | -9.12 |
| Jun 12, 2023 | -7.71 |
| Jun 9, 2023 | -7.32 |
| Jun 8, 2023 | -7.61 |
| Jun 7, 2023 | -7.37 |
| Jun 6, 2023 | -6.71 |
| Jun 5, 2023 | -6.24 |
| Jun 2, 2023 | -6.29 |
| Jun 1, 2023 | -6.29 |
| May 31, 2023 | -6.32 |
| May 30, 2023 | -6.61 |
| May 26, 2023 | -7.22 |
| May 25, 2023 | -7.41 |
| May 24, 2023 | -7.88 |
| May 23, 2023 | -7.61 |
| May 22, 2023 | -7.78 |
| May 19, 2023 | -7.78 |
| May 18, 2023 | -7.98 |
| May 17, 2023 | -8.41 |
| May 16, 2023 | -8.00 |
| May 15, 2023 | -8.41 |
| May 12, 2023 | -8.20 |
| May 11, 2023 | -7.73 |
| May 10, 2023 | -7.34 |
| May 9, 2023 | -7.56 |
| May 8, 2023 | -7.10 |
| May 5, 2023 | -6.95 |
| May 4, 2023 | -7.10 |
| May 3, 2023 | -7.32 |
| May 2, 2023 | -8.56 |
| May 1, 2023 | -9.54 |
| Apr 28, 2023 | -9.68 |
| Apr 27, 2023 | -9.46 |
| Apr 26, 2023 | -9.51 |
| Apr 25, 2023 | -9.20 |
| Apr 24, 2023 | -9.37 |
| Apr 21, 2023 | -9.98 |
| Apr 20, 2023 | -9.71 |
| Apr 19, 2023 | -9.80 |
| Apr 18, 2023 | -9.95 |
| Apr 17, 2023 | -10.05 |
| Apr 14, 2023 | -9.88 |
| Apr 13, 2023 | -10.00 |
| Apr 12, 2023 | -9.76 |
| Apr 11, 2023 | -9.98 |
| Apr 10, 2023 | -9.90 |
| Apr 6, 2023 | -9.66 |
| Apr 5, 2023 | -9.39 |
| Apr 4, 2023 | -9.95 |
| Apr 3, 2023 | -10.17 |
| Mar 31, 2023 | -10.20 |
| Mar 30, 2023 | -9.56 |
| Mar 29, 2023 | -9.98 |
| Mar 28, 2023 | -9.73 |
| Mar 27, 2023 | -8.73 |
| Mar 24, 2023 | -8.73 |
| Mar 23, 2023 | -9.15 |
| Mar 22, 2023 | -9.20 |
| Mar 21, 2023 | -9.54 |
| Mar 20, 2023 | -8.49 |
| Mar 17, 2023 | -8.39 |
| Mar 16, 2023 | -8.44 |
| Mar 15, 2023 | -8.22 |
| Mar 14, 2023 | -8.20 |
| Mar 13, 2023 | -7.73 |
| Mar 10, 2023 | -7.95 |
| Mar 9, 2023 | -8.17 |
| Mar 8, 2023 | -8.56 |
| Mar 7, 2023 | -8.78 |
| Mar 6, 2023 | -8.54 |
| Mar 3, 2023 | -8.51 |
| Mar 2, 2023 | -8.24 |
| Mar 1, 2023 | -8.02 |
| Feb 28, 2023 | -6.12 |
| Feb 27, 2023 | -6.12 |
| Feb 24, 2023 | -5.93 |
| Feb 23, 2023 | -6.34 |
| Feb 22, 2023 | -6.71 |
| Feb 21, 2023 | -6.20 |
| Feb 17, 2023 | -6.88 |
| Feb 16, 2023 | -7.00 |
| Feb 15, 2023 | -7.78 |
| Feb 14, 2023 | -7.61 |
| Feb 13, 2023 | -7.61 |
| Feb 10, 2023 | -7.15 |
| Feb 9, 2023 | -7.22 |
| Feb 8, 2023 | -7.56 |
| Feb 7, 2023 | -7.22 |
| Feb 6, 2023 | -7.20 |
| Feb 3, 2023 | -8.12 |
| Feb 2, 2023 | -7.59 |
| Feb 1, 2023 | -7.27 |
| Jan 31, 2023 | -6.93 |
| Jan 30, 2023 | -6.71 |
| Jan 27, 2023 | -6.71 |
| Jan 26, 2023 | -6.56 |
| Jan 25, 2023 | -6.51 |
| Jan 24, 2023 | -6.51 |
| Jan 23, 2023 | -6.39 |
| Jan 20, 2023 | -6.63 |
| Jan 19, 2023 | -6.78 |
| Jan 18, 2023 | -6.80 |
| Jan 17, 2023 | -6.78 |
| Jan 13, 2023 | -6.63 |
| Jan 12, 2023 | -6.46 |
| Jan 11, 2023 | -6.20 |
| Jan 10, 2023 | -6.15 |
| Jan 9, 2023 | -5.95 |
| Jan 6, 2023 | -5.88 |
| Jan 5, 2023 | -5.76 |
| Jan 4, 2023 | -5.73 |
| Jan 3, 2023 | -5.46 |
| Dec 30, 2022 | -22.50 |
| Dec 29, 2022 | -22.00 |
| Dec 28, 2022 | -21.00 |
| Dec 27, 2022 | -20.80 |
| Dec 23, 2022 | -20.40 |
| Dec 22, 2022 | -20.30 |
| Dec 21, 2022 | -19.80 |
| Dec 20, 2022 | -19.20 |
| Dec 19, 2022 | -18.90 |
| Dec 16, 2022 | -19.50 |
| Dec 15, 2022 | -19.80 |
| Dec 14, 2022 | -19.30 |
| Dec 13, 2022 | -19.30 |
| Dec 12, 2022 | -20.20 |
| Dec 9, 2022 | -20.00 |
| Dec 8, 2022 | -19.90 |
| Dec 7, 2022 | -20.20 |
| Dec 6, 2022 | -20.00 |
| Dec 5, 2022 | -20.20 |
| Dec 2, 2022 | -20.80 |
| Dec 1, 2022 | -20.80 |
| Nov 30, 2022 | -21.10 |
| Nov 29, 2022 | -21.00 |
| Nov 28, 2022 | -20.70 |
| Nov 25, 2022 | -21.60 |
| Nov 23, 2022 | -22.70 |
| Nov 22, 2022 | -22.10 |
| Nov 21, 2022 | -22.20 |
| Nov 18, 2022 | -23.90 |
| Nov 17, 2022 | -22.30 |
| Nov 16, 2022 | -24.50 |
| Nov 15, 2022 | -24.80 |
| Nov 14, 2022 | -21.50 |
| Nov 11, 2022 | -23.50 |
| Nov 10, 2022 | -22.90 |
| Nov 9, 2022 | -21.30 |
| Nov 8, 2022 | -23.00 |
| Nov 7, 2022 | -23.00 |
| Nov 4, 2022 | -22.80 |
| Nov 3, 2022 | -22.80 |
| Nov 2, 2022 | -22.70 |
| Nov 1, 2022 | -24.20 |
| Oct 31, 2022 | -24.30 |
| Oct 28, 2022 | -24.20 |
| Oct 27, 2022 | -23.00 |
| Oct 26, 2022 | -23.60 |
| Oct 25, 2022 | -22.80 |
| Oct 24, 2022 | -19.50 |
| Oct 21, 2022 | -19.60 |
| Oct 20, 2022 | -19.50 |
| Oct 19, 2022 | -20.30 |
| Oct 18, 2022 | -21.40 |
| Oct 17, 2022 | -22.80 |
| Oct 14, 2022 | -21.10 |
| Oct 13, 2022 | -22.40 |
| Oct 12, 2022 | -22.10 |
| Oct 11, 2022 | -22.10 |
| Oct 10, 2022 | -22.30 |
| Oct 7, 2022 | -23.20 |
| Oct 6, 2022 | -24.70 |
| Oct 5, 2022 | -24.10 |
| Oct 4, 2022 | -23.80 |
| Oct 3, 2022 | -21.50 |
| Sep 30, 2022 | -21.10 |
| Sep 29, 2022 | -13.12 |
| Sep 28, 2022 | -14.44 |
| Sep 27, 2022 | -14.25 |
| Sep 26, 2022 | -13.69 |
| Sep 23, 2022 | -13.25 |
| Sep 22, 2022 | -13.50 |
| Sep 21, 2022 | -13.94 |
| Sep 20, 2022 | -14.44 |
| Sep 19, 2022 | -15.56 |
| Sep 16, 2022 | -15.38 |
| Sep 15, 2022 | -17.75 |
| Sep 14, 2022 | -17.62 |
| Sep 13, 2022 | -18.69 |
| Sep 12, 2022 | -19.19 |
| Sep 9, 2022 | -18.87 |
| Sep 8, 2022 | -18.00 |
| Sep 7, 2022 | -18.69 |
| Sep 6, 2022 | -17.19 |
| Sep 2, 2022 | -18.44 |
| Sep 1, 2022 | -19.12 |
| Aug 31, 2022 | -19.12 |
| Aug 30, 2022 | -18.63 |
| Aug 29, 2022 | -19.06 |
| Aug 26, 2022 | -22.00 |
| Aug 25, 2022 | -22.75 |
| Aug 24, 2022 | -20.94 |
| Aug 23, 2022 | -21.06 |
| Aug 22, 2022 | -17.00 |
| Aug 19, 2022 | -17.00 |
| Aug 18, 2022 | -17.25 |
| Aug 17, 2022 | -19.44 |
| Aug 16, 2022 | -23.50 |
| Aug 15, 2022 | -22.37 |
| Aug 12, 2022 | -21.44 |
| Aug 11, 2022 | -18.69 |
| Aug 10, 2022 | -18.75 |
| Aug 9, 2022 | -17.87 |
| Aug 8, 2022 | -18.31 |
| Aug 5, 2022 | -19.00 |
| Aug 4, 2022 | -18.63 |
| Aug 3, 2022 | -18.63 |
| Aug 2, 2022 | -17.44 |
| Aug 1, 2022 | -16.56 |
| Jul 29, 2022 | -16.31 |
| Jul 28, 2022 | -15.56 |
| Jul 27, 2022 | -13.25 |
| Jul 26, 2022 | -12.87 |
| Jul 25, 2022 | -13.25 |
| Jul 22, 2022 | -12.56 |
| Jul 21, 2022 | -13.56 |
| Jul 20, 2022 | -14.56 |
| Jul 19, 2022 | -14.37 |
| Jul 18, 2022 | -13.75 |
| Jul 15, 2022 | -14.00 |
| Jul 14, 2022 | -14.12 |
| Jul 13, 2022 | -15.50 |
| Jul 12, 2022 | -14.94 |
| Jul 11, 2022 | -14.69 |
| Jul 8, 2022 | -15.94 |
| Jul 7, 2022 | -16.25 |
| Jul 6, 2022 | -14.37 |
| Jul 5, 2022 | -14.37 |
| Jul 1, 2022 | -13.94 |
| Jun 30, 2022 | -13.31 |
| Jun 29, 2022 | -8.96 |
| Jun 28, 2022 | -9.27 |
| Jun 27, 2022 | -9.92 |
| Jun 24, 2022 | -10.50 |
| Jun 23, 2022 | -10.50 |
| Jun 22, 2022 | -10.73 |
| Jun 21, 2022 | -12.04 |
| Jun 17, 2022 | -12.85 |
| Jun 16, 2022 | -12.04 |
| Jun 15, 2022 | -12.88 |
| Jun 14, 2022 | -11.46 |
| Jun 13, 2022 | -11.65 |
| Jun 10, 2022 | -12.12 |
| Jun 9, 2022 | -12.23 |
| Jun 8, 2022 | -12.50 |
| Jun 7, 2022 | -11.50 |
| Jun 6, 2022 | -10.73 |
| Jun 3, 2022 | -11.04 |
| Jun 2, 2022 | -11.46 |
| Jun 1, 2022 | -11.35 |
| May 31, 2022 | -11.04 |
| May 27, 2022 | -9.96 |
| May 26, 2022 | -9.19 |
| May 25, 2022 | -8.92 |
| May 24, 2022 | -8.08 |
| May 23, 2022 | -8.08 |
| May 20, 2022 | -6.85 |
| May 19, 2022 | -6.73 |
| May 18, 2022 | -6.65 |
| May 17, 2022 | -7.42 |
| May 16, 2022 | -9.88 |
| May 13, 2022 | -10.92 |
| May 12, 2022 | -10.35 |
| May 11, 2022 | -10.19 |
| May 10, 2022 | -10.54 |
| May 9, 2022 | -12.04 |
| May 6, 2022 | -13.00 |
| May 5, 2022 | -13.27 |
| May 4, 2022 | -14.27 |
| May 3, 2022 | -14.12 |
| May 2, 2022 | -14.81 |
| Apr 29, 2022 | -14.31 |
| Apr 28, 2022 | -14.58 |
| Apr 27, 2022 | -13.85 |
| Apr 26, 2022 | -13.62 |
| Apr 25, 2022 | -14.35 |
| Apr 22, 2022 | -14.04 |
| Apr 21, 2022 | -14.54 |
| Apr 20, 2022 | -15.35 |
| Apr 19, 2022 | -15.96 |
| Apr 18, 2022 | -16.15 |
| Apr 14, 2022 | -16.73 |
| Apr 13, 2022 | -16.85 |
| Apr 12, 2022 | -16.62 |
| Apr 11, 2022 | -16.85 |
| Apr 8, 2022 | -17.46 |
| Apr 7, 2022 | -17.58 |
| Apr 6, 2022 | -18.35 |
| Apr 5, 2022 | -19.42 |
| Apr 4, 2022 | -19.65 |
| Apr 1, 2022 | -19.88 |
| Mar 31, 2022 | -19.58 |
| Mar 30, 2022 | -105.00 |
| Mar 29, 2022 | -102.00 |
| Mar 28, 2022 | -98.60 |
| Mar 25, 2022 | -96.80 |
| Mar 24, 2022 | -98.00 |
| Mar 23, 2022 | -91.80 |
| Mar 22, 2022 | -93.80 |
| Mar 21, 2022 | -89.60 |
| Mar 18, 2022 | -89.00 |
| Mar 17, 2022 | -90.00 |
| Mar 16, 2022 | -90.80 |
| Mar 15, 2022 | -85.80 |
| Mar 14, 2022 | -83.60 |
| Mar 11, 2022 | -85.00 |
| Mar 10, 2022 | -86.40 |
| Mar 9, 2022 | -84.80 |
| Mar 8, 2022 | -81.40 |
| Mar 7, 2022 | -79.80 |
| Mar 4, 2022 | -83.80 |
| Mar 3, 2022 | -85.80 |
| Mar 2, 2022 | -87.60 |
| Mar 1, 2022 | -91.60 |
| Feb 28, 2022 | -90.20 |
| Feb 25, 2022 | -90.80 |
| Feb 24, 2022 | -91.80 |
| Feb 23, 2022 | -86.20 |
| Feb 22, 2022 | -88.00 |
| Feb 18, 2022 | -90.40 |
| Feb 17, 2022 | -90.40 |
| Feb 16, 2022 | -94.60 |
| Feb 15, 2022 | -98.20 |
| Feb 14, 2022 | -92.20 |
| Feb 11, 2022 | -92.60 |
| Feb 10, 2022 | -95.80 |
| Feb 9, 2022 | -99.40 |
| Feb 8, 2022 | -96.80 |
| Feb 7, 2022 | -91.80 |
| Feb 4, 2022 | -89.40 |
| Feb 3, 2022 | -85.20 |
| Feb 2, 2022 | -87.00 |
| Feb 1, 2022 | -89.20 |
| Jan 31, 2022 | -89.20 |
| Jan 28, 2022 | -83.20 |
| Jan 27, 2022 | -81.40 |
| Jan 26, 2022 | -85.80 |
| Jan 25, 2022 | -89.80 |
| Jan 24, 2022 | -88.00 |
| Jan 21, 2022 | -88.00 |
| Jan 20, 2022 | -93.20 |
| Jan 19, 2022 | -84.20 |
| Jan 18, 2022 | -86.20 |
| Jan 14, 2022 | -81.80 |
| Jan 13, 2022 | -84.00 |
| Jan 12, 2022 | -84.20 |
| Jan 11, 2022 | -85.60 |
| Jan 10, 2022 | -83.00 |
| Jan 7, 2022 | -86.60 |
| Jan 6, 2022 | -79.60 |
| Jan 5, 2022 | -79.40 |
| Jan 4, 2022 | -85.00 |
| Jan 3, 2022 | -87.60 |
| Dec 31, 2021 | -90.00 |
| Dec 30, 2021 | -17.04 |
| Dec 29, 2021 | -16.63 |
| Dec 28, 2021 | -17.44 |
| Dec 27, 2021 | -18.04 |
| Dec 23, 2021 | -18.63 |
| Dec 22, 2021 | -17.67 |
| Dec 21, 2021 | -18.37 |
| Dec 20, 2021 | -18.19 |
| Dec 17, 2021 | -18.63 |
| Dec 16, 2021 | -19.26 |
| Dec 15, 2021 | -20.30 |
| Dec 14, 2021 | -20.22 |
| Dec 13, 2021 | -21.07 |
| Dec 10, 2021 | -21.63 |
| Dec 9, 2021 | -22.00 |
| Dec 8, 2021 | -22.96 |
| Dec 7, 2021 | -22.07 |
| Dec 6, 2021 | -20.70 |
| Dec 3, 2021 | -19.89 |
| Dec 2, 2021 | -21.11 |
| Dec 1, 2021 | -21.11 |
| Nov 30, 2021 | -22.70 |
| Nov 29, 2021 | -22.48 |
| Nov 26, 2021 | -24.04 |
| Nov 24, 2021 | -23.00 |
| Nov 23, 2021 | -22.74 |
| Nov 22, 2021 | -22.96 |
| Nov 19, 2021 | -23.07 |
| Nov 18, 2021 | -24.52 |
| Nov 17, 2021 | -24.37 |
| Nov 16, 2021 | -23.30 |
| Nov 15, 2021 | -29.59 |
| Nov 12, 2021 | -30.26 |
| Nov 11, 2021 | -28.81 |
| Nov 10, 2021 | -27.93 |
| Nov 9, 2021 | -29.04 |
| Nov 8, 2021 | -29.96 |
| Nov 5, 2021 | -29.85 |
| Nov 4, 2021 | -29.63 |
| Nov 3, 2021 | -30.52 |
| Nov 2, 2021 | -30.81 |
| Nov 1, 2021 | -31.67 |
| Oct 29, 2021 | -31.70 |
| Oct 28, 2021 | -31.07 |
| Oct 27, 2021 | -28.74 |
| Oct 26, 2021 | -28.37 |
| Oct 25, 2021 | -30.78 |
| Oct 22, 2021 | -33.19 |
| Oct 21, 2021 | -32.41 |
| Oct 20, 2021 | -31.85 |
| Oct 19, 2021 | -32.37 |
| Oct 18, 2021 | -33.33 |
| Oct 15, 2021 | -33.11 |
| Oct 14, 2021 | -33.41 |
| Oct 13, 2021 | -33.30 |
| Oct 12, 2021 | -34.78 |
| Oct 11, 2021 | -35.48 |
| Oct 8, 2021 | -36.44 |
| Oct 7, 2021 | -35.26 |
| Oct 6, 2021 | -35.44 |
| Oct 5, 2021 | -37.04 |
| Oct 4, 2021 | -37.19 |
| Oct 1, 2021 | -37.19 |
| Sep 30, 2021 | -37.00 |