Nerdy (NRDY) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Nerdy | 100.78 Mn | 65.71 Mn | 32.27 Mn | -4.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.63 |
| May 21, 2026 | -4.30 |
| May 20, 2026 | -4.65 |
| May 19, 2026 | -4.23 |
| May 18, 2026 | -4.60 |
| May 15, 2026 | -4.72 |
| May 14, 2026 | -4.89 |
| May 13, 2026 | -4.81 |
| May 12, 2026 | -4.93 |
| May 11, 2026 | -5.18 |
| May 8, 2026 | -5.09 |
| May 7, 2026 | -5.24 |
| May 6, 2026 | -5.18 |
| May 5, 2026 | -5.21 |
| May 4, 2026 | -5.24 |
| May 1, 2026 | -5.40 |
| Apr 30, 2026 | -5.36 |
| Apr 29, 2026 | -5.29 |
| Apr 28, 2026 | -5.36 |
| Apr 27, 2026 | -5.41 |
| Apr 24, 2026 | -5.57 |
| Apr 23, 2026 | -5.47 |
| Apr 22, 2026 | -5.61 |
| Apr 21, 2026 | -5.57 |
| Apr 20, 2026 | -5.75 |
| Apr 17, 2026 | -5.77 |
| Apr 16, 2026 | -5.86 |
| Apr 15, 2026 | -6.12 |
| Apr 14, 2026 | -6.12 |
| Apr 13, 2026 | -5.50 |
| Apr 10, 2026 | -5.12 |
| Apr 9, 2026 | -5.17 |
| Apr 8, 2026 | -5.24 |
| Apr 7, 2026 | -4.89 |
| Apr 6, 2026 | -4.74 |
| Apr 2, 2026 | -4.71 |
| Apr 1, 2026 | -4.56 |
| Mar 31, 2026 | -4.68 |
| Mar 30, 2026 | -3.15 |
| Mar 27, 2026 | -3.14 |
| Mar 26, 2026 | -3.16 |
| Mar 25, 2026 | -3.28 |
| Mar 24, 2026 | -3.28 |
| Mar 23, 2026 | -3.40 |
| Mar 20, 2026 | -3.26 |
| Mar 19, 2026 | -3.35 |
| Mar 18, 2026 | -3.26 |
| Mar 17, 2026 | -3.55 |
| Mar 16, 2026 | -3.80 |
| Mar 13, 2026 | -3.88 |
| Mar 12, 2026 | -3.88 |
| Mar 11, 2026 | -3.95 |
| Mar 10, 2026 | -3.87 |
| Mar 9, 2026 | -3.65 |
| Mar 6, 2026 | -3.63 |
| Mar 5, 2026 | -3.82 |
| Mar 4, 2026 | -3.95 |
| Mar 3, 2026 | -3.83 |
| Mar 2, 2026 | -4.01 |
| Feb 27, 2026 | -4.17 |
| Feb 26, 2026 | -3.94 |
| Feb 25, 2026 | -3.94 |
| Feb 24, 2026 | -3.71 |
| Feb 23, 2026 | -3.89 |
| Feb 20, 2026 | -4.14 |
| Feb 19, 2026 | -4.08 |
| Feb 18, 2026 | -4.11 |
| Feb 17, 2026 | -4.20 |
| Feb 13, 2026 | -4.40 |
| Feb 12, 2026 | -4.46 |
| Feb 11, 2026 | -4.40 |
| Feb 10, 2026 | -4.78 |
| Feb 9, 2026 | -4.40 |
| Feb 6, 2026 | -4.65 |
| Feb 5, 2026 | -4.35 |
| Feb 4, 2026 | -4.46 |
| Feb 3, 2026 | -4.59 |
| Feb 2, 2026 | -4.72 |
| Jan 30, 2026 | -4.27 |
| Jan 29, 2026 | -4.46 |
| Jan 28, 2026 | -4.40 |
| Jan 27, 2026 | -4.40 |
| Jan 26, 2026 | -4.65 |
| Jan 23, 2026 | -5.17 |
| Jan 22, 2026 | -5.36 |
| Jan 21, 2026 | -4.65 |
| Jan 20, 2026 | -4.27 |
| Jan 16, 2026 | -4.46 |
| Jan 15, 2026 | -4.65 |
| Jan 14, 2026 | -4.59 |
| Jan 13, 2026 | -4.59 |
| Jan 12, 2026 | -4.78 |
| Jan 9, 2026 | -4.52 |
| Jan 8, 2026 | -4.78 |
| Jan 7, 2026 | -4.40 |
| Jan 6, 2026 | -4.52 |
| Jan 5, 2026 | -4.85 |
| Jan 2, 2026 | -4.52 |
| Dec 31, 2025 | -4.65 |
| Dec 30, 2025 | -4.05 |
| Dec 29, 2025 | -4.05 |
| Dec 26, 2025 | -4.27 |
| Dec 24, 2025 | -4.59 |
| Dec 23, 2025 | -4.50 |
| Dec 22, 2025 | -4.94 |
| Dec 19, 2025 | -4.72 |
| Dec 18, 2025 | -4.50 |
| Dec 17, 2025 | -4.36 |
| Dec 16, 2025 | -4.63 |
| Dec 15, 2025 | -4.94 |
| Dec 12, 2025 | -5.30 |
| Dec 11, 2025 | -5.26 |
| Dec 10, 2025 | -5.30 |
| Dec 9, 2025 | -5.61 |
| Dec 8, 2025 | -5.12 |
| Dec 5, 2025 | -5.17 |
| Dec 4, 2025 | -5.35 |
| Dec 3, 2025 | -5.12 |
| Dec 2, 2025 | -4.63 |
| Dec 1, 2025 | -4.76 |
| Nov 28, 2025 | -5.26 |
| Nov 26, 2025 | -4.85 |
| Nov 25, 2025 | -4.63 |
| Nov 24, 2025 | -4.05 |
| Nov 21, 2025 | -3.87 |
| Nov 20, 2025 | -3.57 |
| Nov 19, 2025 | -3.42 |
| Nov 18, 2025 | -3.03 |
| Nov 17, 2025 | -3.00 |
| Nov 14, 2025 | -3.07 |
| Nov 13, 2025 | -3.23 |
| Nov 12, 2025 | -3.29 |
| Nov 11, 2025 | -3.22 |
| Nov 10, 2025 | -3.30 |
| Nov 7, 2025 | -3.11 |
| Nov 6, 2025 | -3.45 |
| Nov 5, 2025 | -3.60 |
| Nov 4, 2025 | -3.58 |
| Nov 3, 2025 | -3.73 |
| Oct 31, 2025 | -3.69 |
| Oct 30, 2025 | -3.78 |
| Oct 29, 2025 | -3.92 |
| Oct 28, 2025 | -4.00 |
| Oct 27, 2025 | -4.14 |
| Oct 24, 2025 | -4.36 |
| Oct 23, 2025 | -4.45 |
| Oct 22, 2025 | -4.41 |
| Oct 21, 2025 | -4.50 |
| Oct 20, 2025 | -4.50 |
| Oct 17, 2025 | -4.23 |
| Oct 16, 2025 | -4.14 |
| Oct 15, 2025 | -4.23 |
| Oct 14, 2025 | -4.32 |
| Oct 13, 2025 | -4.32 |
| Oct 10, 2025 | -4.63 |
| Oct 9, 2025 | -4.67 |
| Oct 8, 2025 | -4.90 |
| Oct 7, 2025 | -4.59 |
| Oct 6, 2025 | -4.94 |
| Oct 3, 2025 | -4.90 |
| Oct 2, 2025 | -4.76 |
| Oct 1, 2025 | -4.81 |
| Sep 30, 2025 | -4.90 |
| Sep 29, 2025 | -4.85 |
| Sep 26, 2025 | -4.90 |
| Sep 25, 2025 | -4.98 |
| Sep 24, 2025 | -5.11 |
| Sep 23, 2025 | -5.11 |
| Sep 22, 2025 | -5.28 |
| Sep 19, 2025 | -5.20 |
| Sep 18, 2025 | -5.15 |
| Sep 17, 2025 | -4.77 |
| Sep 16, 2025 | -4.81 |
| Sep 15, 2025 | -4.90 |
| Sep 12, 2025 | -4.90 |
| Sep 11, 2025 | -4.98 |
| Sep 10, 2025 | -4.85 |
| Sep 9, 2025 | -4.98 |
| Sep 8, 2025 | -4.90 |
| Sep 5, 2025 | -5.07 |
| Sep 4, 2025 | -5.03 |
| Sep 3, 2025 | -4.94 |
| Sep 2, 2025 | -4.94 |
| Aug 29, 2025 | -5.15 |
| Aug 28, 2025 | -5.15 |
| Aug 27, 2025 | -5.15 |
| Aug 26, 2025 | -5.11 |
| Aug 25, 2025 | -5.15 |
| Aug 22, 2025 | -5.20 |
| Aug 21, 2025 | -4.85 |
| Aug 20, 2025 | -4.90 |
| Aug 19, 2025 | -4.77 |
| Aug 18, 2025 | -4.72 |
| Aug 15, 2025 | -4.77 |
| Aug 14, 2025 | -4.77 |
| Aug 13, 2025 | -5.03 |
| Aug 12, 2025 | -4.90 |
| Aug 11, 2025 | -4.77 |
| Aug 8, 2025 | -4.81 |
| Aug 7, 2025 | -5.76 |
| Aug 6, 2025 | -5.33 |
| Aug 5, 2025 | -5.63 |
| Aug 4, 2025 | -5.67 |
| Aug 1, 2025 | -5.46 |
| Jul 31, 2025 | -5.80 |
| Jul 30, 2025 | -5.93 |
| Jul 29, 2025 | -6.10 |
| Jul 28, 2025 | -6.45 |
| Jul 25, 2025 | -6.53 |
| Jul 24, 2025 | -6.45 |
| Jul 23, 2025 | -6.58 |
| Jul 22, 2025 | -6.66 |
| Jul 21, 2025 | -6.32 |
| Jul 18, 2025 | -6.15 |
| Jul 17, 2025 | -6.19 |
| Jul 16, 2025 | -6.10 |
| Jul 15, 2025 | -5.97 |
| Jul 14, 2025 | -6.19 |
| Jul 11, 2025 | -6.10 |
| Jul 10, 2025 | -6.28 |
| Jul 9, 2025 | -6.45 |
| Jul 8, 2025 | -6.36 |
| Jul 7, 2025 | -6.19 |
| Jul 3, 2025 | -6.49 |
| Jul 2, 2025 | -6.32 |
| Jul 1, 2025 | -6.32 |
| Jun 30, 2025 | -6.32 |
| Jun 27, 2025 | -6.13 |
| Jun 26, 2025 | -6.09 |
| Jun 25, 2025 | -6.00 |
| Jun 24, 2025 | -6.04 |
| Jun 23, 2025 | -6.27 |
| Jun 20, 2025 | -6.00 |
| Jun 18, 2025 | -6.22 |
| Jun 17, 2025 | -6.18 |
| Jun 16, 2025 | -6.31 |
| Jun 13, 2025 | -6.13 |
| Jun 12, 2025 | -6.58 |
| Jun 11, 2025 | -7.08 |
| Jun 10, 2025 | -7.12 |
| Jun 9, 2025 | -6.99 |
| Jun 6, 2025 | -6.99 |
| Jun 5, 2025 | -6.67 |
| Jun 4, 2025 | -6.72 |
| Jun 3, 2025 | -6.72 |
| Jun 2, 2025 | -6.49 |
| May 30, 2025 | -6.67 |
| May 29, 2025 | -6.94 |
| May 28, 2025 | -6.49 |
| May 27, 2025 | -6.31 |
| May 23, 2025 | -6.22 |
| May 22, 2025 | -6.13 |
| May 21, 2025 | -5.95 |
| May 20, 2025 | -6.27 |
| May 19, 2025 | -6.63 |
| May 16, 2025 | -6.58 |
| May 15, 2025 | -6.90 |
| May 14, 2025 | -6.85 |
| May 13, 2025 | -6.67 |
| May 12, 2025 | -6.72 |
| May 9, 2025 | -5.86 |
| May 8, 2025 | -6.31 |
| May 7, 2025 | -6.45 |
| May 6, 2025 | -6.31 |
| May 5, 2025 | -6.31 |
| May 2, 2025 | -6.45 |
| May 1, 2025 | -6.13 |
| Apr 30, 2025 | -6.13 |
| Apr 29, 2025 | -6.31 |
| Apr 28, 2025 | -6.54 |
| Apr 25, 2025 | -6.40 |
| Apr 24, 2025 | -6.36 |
| Apr 23, 2025 | -6.13 |
| Apr 22, 2025 | -5.82 |
| Apr 21, 2025 | -5.42 |
| Apr 17, 2025 | -5.46 |
| Apr 16, 2025 | -5.51 |
| Apr 15, 2025 | -5.64 |
| Apr 14, 2025 | -5.82 |
| Apr 11, 2025 | -5.37 |
| Apr 10, 2025 | -5.19 |
| Apr 9, 2025 | -5.24 |
| Apr 8, 2025 | -4.61 |
| Apr 7, 2025 | -4.83 |
| Apr 4, 2025 | -4.83 |
| Apr 3, 2025 | -5.10 |
| Apr 2, 2025 | -5.60 |
| Apr 1, 2025 | -5.37 |
| Mar 31, 2025 | -5.37 |
| Mar 28, 2025 | -8.47 |
| Mar 27, 2025 | -8.97 |
| Mar 26, 2025 | -9.11 |
| Mar 25, 2025 | -9.40 |
| Mar 24, 2025 | -9.76 |
| Mar 21, 2025 | -9.33 |
| Mar 20, 2025 | -9.26 |
| Mar 19, 2025 | -9.54 |
| Mar 18, 2025 | -8.61 |
| Mar 17, 2025 | -9.40 |
| Mar 14, 2025 | -9.19 |
| Mar 13, 2025 | -8.61 |
| Mar 12, 2025 | -8.97 |
| Mar 11, 2025 | -8.90 |
| Mar 10, 2025 | -8.97 |
| Mar 7, 2025 | -9.62 |
| Mar 6, 2025 | -9.62 |
| Mar 5, 2025 | -9.33 |
| Mar 4, 2025 | -9.19 |
| Mar 3, 2025 | -9.19 |
| Feb 28, 2025 | -8.90 |
| Feb 27, 2025 | -9.40 |
| Feb 26, 2025 | -9.54 |
| Feb 25, 2025 | -9.62 |
| Feb 24, 2025 | -9.90 |
| Feb 21, 2025 | -9.90 |
| Feb 20, 2025 | -10.26 |
| Feb 19, 2025 | -10.90 |
| Feb 18, 2025 | -11.76 |
| Feb 14, 2025 | -11.98 |
| Feb 13, 2025 | -12.12 |
| Feb 12, 2025 | -11.91 |
| Feb 11, 2025 | -11.26 |
| Feb 10, 2025 | -11.55 |
| Feb 7, 2025 | -11.26 |
| Feb 6, 2025 | -11.69 |
| Feb 5, 2025 | -12.12 |
| Feb 4, 2025 | -11.84 |
| Feb 3, 2025 | -10.90 |
| Jan 31, 2025 | -11.05 |
| Jan 30, 2025 | -11.19 |
| Jan 29, 2025 | -10.98 |
| Jan 28, 2025 | -11.48 |
| Jan 27, 2025 | -10.62 |
| Jan 24, 2025 | -10.62 |
| Jan 23, 2025 | -10.48 |
| Jan 22, 2025 | -9.54 |
| Jan 21, 2025 | -9.97 |
| Jan 17, 2025 | -9.90 |
| Jan 16, 2025 | -9.97 |
| Jan 15, 2025 | -10.05 |
| Jan 14, 2025 | -9.19 |
| Jan 13, 2025 | -8.97 |
| Jan 10, 2025 | -9.40 |
| Jan 8, 2025 | -10.05 |
| Jan 7, 2025 | -10.83 |
| Jan 6, 2025 | -11.91 |
| Jan 3, 2025 | -9.69 |
| Jan 2, 2025 | -9.26 |
| Dec 31, 2024 | -9.62 |
| Dec 30, 2024 | -15.15 |
| Dec 27, 2024 | -15.51 |
| Dec 26, 2024 | -16.33 |
| Dec 24, 2024 | -15.62 |
| Dec 23, 2024 | -15.62 |
| Dec 20, 2024 | -15.86 |
| Dec 19, 2024 | -14.56 |
| Dec 18, 2024 | -15.86 |
| Dec 17, 2024 | -17.52 |
| Dec 16, 2024 | -18.11 |
| Dec 13, 2024 | -16.22 |
| Dec 12, 2024 | -14.56 |
| Dec 11, 2024 | -14.56 |
| Dec 10, 2024 | -15.74 |
| Dec 9, 2024 | -15.03 |
| Dec 6, 2024 | -14.68 |
| Dec 5, 2024 | -13.97 |
| Dec 4, 2024 | -13.73 |
| Dec 3, 2024 | -13.26 |
| Dec 2, 2024 | -13.73 |
| Nov 29, 2024 | -14.33 |
| Nov 27, 2024 | -11.96 |
| Nov 26, 2024 | -13.03 |
| Nov 25, 2024 | -12.08 |
| Nov 22, 2024 | -12.20 |
| Nov 21, 2024 | -11.25 |
| Nov 20, 2024 | -10.43 |
| Nov 19, 2024 | -10.54 |
| Nov 18, 2024 | -7.47 |
| Nov 15, 2024 | -6.95 |
| Nov 14, 2024 | -5.59 |
| Nov 13, 2024 | -5.34 |
| Nov 12, 2024 | -6.29 |
| Nov 11, 2024 | -6.17 |
| Nov 8, 2024 | -5.41 |
| Nov 7, 2024 | -6.17 |
| Nov 6, 2024 | -6.05 |
| Nov 5, 2024 | -6.46 |
| Nov 4, 2024 | -6.25 |
| Nov 1, 2024 | -5.57 |
| Oct 31, 2024 | -6.34 |
| Oct 30, 2024 | -6.65 |
| Oct 29, 2024 | -6.65 |
| Oct 28, 2024 | -6.75 |
| Oct 25, 2024 | -6.88 |
| Oct 24, 2024 | -7.12 |
| Oct 23, 2024 | -6.88 |
| Oct 22, 2024 | -7.59 |
| Oct 21, 2024 | -7.47 |
| Oct 18, 2024 | -7.83 |
| Oct 17, 2024 | -8.06 |
| Oct 16, 2024 | -7.83 |
| Oct 15, 2024 | -7.95 |
| Oct 14, 2024 | -7.83 |
| Oct 11, 2024 | -7.38 |
| Oct 10, 2024 | -7.24 |
| Oct 9, 2024 | -7.37 |
| Oct 8, 2024 | -7.45 |
| Oct 7, 2024 | -7.71 |
| Oct 4, 2024 | -8.18 |
| Oct 3, 2024 | -7.59 |
| Oct 2, 2024 | -7.71 |
| Oct 1, 2024 | -7.40 |
| Sep 30, 2024 | -7.27 |
| Sep 27, 2024 | -6.15 |
| Sep 26, 2024 | -5.93 |
| Sep 25, 2024 | -5.82 |
| Sep 24, 2024 | -6.05 |
| Sep 23, 2024 | -6.06 |
| Sep 20, 2024 | -6.36 |
| Sep 19, 2024 | -6.96 |
| Sep 18, 2024 | -6.96 |
| Sep 17, 2024 | -6.86 |
| Sep 16, 2024 | -6.76 |
| Sep 13, 2024 | -6.05 |
| Sep 12, 2024 | -5.21 |
| Sep 11, 2024 | -5.47 |
| Sep 10, 2024 | -5.55 |
| Sep 9, 2024 | -5.39 |
| Sep 6, 2024 | -5.73 |
| Sep 5, 2024 | -6.46 |
| Sep 4, 2024 | -6.30 |
| Sep 3, 2024 | -6.18 |
| Aug 30, 2024 | -7.16 |
| Aug 29, 2024 | -7.16 |
| Aug 28, 2024 | -6.46 |
| Aug 27, 2024 | -7.06 |
| Aug 26, 2024 | -7.36 |
| Aug 23, 2024 | -7.55 |
| Aug 22, 2024 | -6.56 |
| Aug 21, 2024 | -7.16 |
| Aug 20, 2024 | -6.76 |
| Aug 19, 2024 | -7.16 |
| Aug 16, 2024 | -5.92 |
| Aug 15, 2024 | -5.17 |
| Aug 14, 2024 | -4.90 |
| Aug 13, 2024 | -5.07 |
| Aug 12, 2024 | -3.88 |
| Aug 9, 2024 | -4.63 |
| Aug 8, 2024 | -12.22 |
| Aug 7, 2024 | -11.03 |
| Aug 6, 2024 | -12.12 |
| Aug 5, 2024 | -12.22 |
| Aug 2, 2024 | -12.91 |
| Aug 1, 2024 | -13.01 |
| Jul 31, 2024 | -13.61 |
| Jul 30, 2024 | -14.20 |
| Jul 29, 2024 | -13.81 |
| Jul 26, 2024 | -14.50 |
| Jul 25, 2024 | -13.81 |
| Jul 24, 2024 | -13.11 |
| Jul 23, 2024 | -14.01 |
| Jul 22, 2024 | -13.21 |
| Jul 19, 2024 | -12.91 |
| Jul 18, 2024 | -13.01 |
| Jul 17, 2024 | -14.60 |
| Jul 16, 2024 | -14.50 |
| Jul 15, 2024 | -13.31 |
| Jul 12, 2024 | -13.01 |
| Jul 11, 2024 | -13.31 |
| Jul 10, 2024 | -11.82 |
| Jul 9, 2024 | -11.62 |
| Jul 8, 2024 | -12.12 |
| Jul 5, 2024 | -11.92 |
| Jul 3, 2024 | -12.52 |
| Jul 2, 2024 | -12.22 |
| Jul 1, 2024 | -12.42 |
| Jun 28, 2024 | -13.57 |
| Jun 27, 2024 | -13.46 |
| Jun 26, 2024 | -13.03 |
| Jun 25, 2024 | -13.35 |
| Jun 24, 2024 | -13.35 |
| Jun 21, 2024 | -13.57 |
| Jun 20, 2024 | -14.21 |
| Jun 18, 2024 | -14.97 |
| Jun 17, 2024 | -14.97 |
| Jun 14, 2024 | -15.83 |
| Jun 13, 2024 | -15.73 |
| Jun 12, 2024 | -14.32 |
| Jun 11, 2024 | -14.43 |
| Jun 10, 2024 | -12.60 |
| Jun 7, 2024 | -11.41 |
| Jun 6, 2024 | -12.16 |
| Jun 5, 2024 | -12.70 |
| Jun 4, 2024 | -12.27 |
| Jun 3, 2024 | -12.70 |
| May 31, 2024 | -14.00 |
| May 30, 2024 | -13.78 |
| May 29, 2024 | -14.00 |
| May 28, 2024 | -14.54 |
| May 24, 2024 | -15.08 |
| May 23, 2024 | -15.29 |
| May 22, 2024 | -16.05 |
| May 21, 2024 | -16.59 |
| May 20, 2024 | -17.24 |
| May 17, 2024 | -17.56 |
| May 16, 2024 | -17.99 |
| May 15, 2024 | -18.53 |
| May 14, 2024 | -18.86 |
| May 13, 2024 | -18.86 |
| May 10, 2024 | -18.53 |
| May 9, 2024 | -20.58 |
| May 8, 2024 | -21.66 |
| May 7, 2024 | -24.15 |
| May 6, 2024 | -24.90 |
| May 3, 2024 | -24.25 |
| May 2, 2024 | -24.04 |
| May 1, 2024 | -23.17 |
| Apr 30, 2024 | -23.50 |
| Apr 29, 2024 | -24.79 |
| Apr 26, 2024 | -25.33 |
| Apr 25, 2024 | -23.61 |
| Apr 24, 2024 | -23.93 |
| Apr 23, 2024 | -23.28 |
| Apr 22, 2024 | -22.96 |
| Apr 19, 2024 | -22.85 |
| Apr 18, 2024 | -23.82 |
| Apr 17, 2024 | -23.82 |
| Apr 16, 2024 | -24.04 |
| Apr 15, 2024 | -23.39 |
| Apr 12, 2024 | -24.58 |
| Apr 11, 2024 | -25.33 |
| Apr 10, 2024 | -24.79 |
| Apr 9, 2024 | -25.98 |
| Apr 8, 2024 | -26.30 |
| Apr 5, 2024 | -26.41 |
| Apr 4, 2024 | -26.20 |
| Apr 3, 2024 | -26.20 |
| Apr 2, 2024 | -26.95 |
| Apr 1, 2024 | -27.49 |
| Mar 28, 2024 | -31.88 |
| Mar 27, 2024 | -32.14 |
| Mar 26, 2024 | -32.91 |
| Mar 25, 2024 | -33.17 |
| Mar 22, 2024 | -32.14 |
| Mar 21, 2024 | -34.71 |
| Mar 20, 2024 | -35.48 |
| Mar 19, 2024 | -35.35 |
| Mar 18, 2024 | -32.14 |
| Mar 15, 2024 | -32.91 |
| Mar 14, 2024 | -30.98 |
| Mar 13, 2024 | -28.93 |
| Mar 12, 2024 | -29.70 |
| Mar 11, 2024 | -31.11 |
| Mar 8, 2024 | -30.21 |
| Mar 7, 2024 | -31.63 |
| Mar 6, 2024 | -32.14 |
| Mar 5, 2024 | -30.08 |
| Mar 4, 2024 | -29.95 |
| Mar 1, 2024 | -33.04 |
| Feb 29, 2024 | -31.75 |
| Feb 28, 2024 | -26.48 |
| Feb 27, 2024 | -33.68 |
| Feb 26, 2024 | -33.55 |
| Feb 23, 2024 | -32.65 |
| Feb 22, 2024 | -33.04 |
| Feb 21, 2024 | -33.42 |
| Feb 20, 2024 | -33.81 |
| Feb 16, 2024 | -36.12 |
| Feb 15, 2024 | -38.05 |
| Feb 14, 2024 | -36.51 |
| Feb 13, 2024 | -35.74 |
| Feb 12, 2024 | -40.36 |
| Feb 9, 2024 | -38.95 |
| Feb 8, 2024 | -37.54 |
| Feb 7, 2024 | -36.51 |
| Feb 6, 2024 | -35.61 |
| Feb 5, 2024 | -34.58 |
| Feb 2, 2024 | -35.61 |
| Feb 1, 2024 | -34.45 |
| Jan 31, 2024 | -33.94 |
| Jan 30, 2024 | -34.97 |
| Jan 29, 2024 | -36.64 |
| Jan 26, 2024 | -35.74 |
| Jan 25, 2024 | -35.61 |
| Jan 24, 2024 | -35.22 |
| Jan 23, 2024 | -35.22 |
| Jan 22, 2024 | -35.10 |
| Jan 19, 2024 | -34.71 |
| Jan 18, 2024 | -34.84 |
| Jan 17, 2024 | -34.71 |
| Jan 16, 2024 | -35.10 |
| Jan 12, 2024 | -33.94 |
| Jan 11, 2024 | -34.45 |
| Jan 10, 2024 | -35.74 |
| Jan 9, 2024 | -35.87 |
| Jan 8, 2024 | -37.92 |
| Jan 5, 2024 | -35.22 |
| Jan 4, 2024 | -34.45 |
| Jan 3, 2024 | -34.97 |
| Jan 2, 2024 | -36.64 |
| Dec 29, 2023 | -16.51 |
| Dec 28, 2023 | -17.02 |
| Dec 27, 2023 | -16.68 |
| Dec 26, 2023 | -16.73 |
| Dec 22, 2023 | -16.39 |
| Dec 21, 2023 | -15.99 |
| Dec 20, 2023 | -14.97 |
| Dec 19, 2023 | -15.20 |
| Dec 18, 2023 | -13.94 |
| Dec 15, 2023 | -14.23 |
| Dec 14, 2023 | -14.46 |
| Dec 13, 2023 | -13.83 |
| Dec 12, 2023 | -13.71 |
| Dec 11, 2023 | -13.54 |
| Dec 8, 2023 | -13.26 |
| Dec 7, 2023 | -13.71 |
| Dec 6, 2023 | -13.77 |
| Dec 5, 2023 | -13.66 |
| Dec 4, 2023 | -12.63 |
| Dec 1, 2023 | -12.35 |
| Nov 30, 2023 | -11.78 |
| Nov 29, 2023 | -11.95 |
| Nov 28, 2023 | -12.06 |
| Nov 27, 2023 | -12.12 |
| Nov 24, 2023 | -12.23 |
| Nov 22, 2023 | -11.61 |
| Nov 21, 2023 | -11.38 |
| Nov 20, 2023 | -11.27 |
| Nov 17, 2023 | -11.32 |
| Nov 16, 2023 | -10.98 |
| Nov 15, 2023 | -11.84 |
| Nov 14, 2023 | -11.95 |
| Nov 13, 2023 | -11.38 |
| Nov 10, 2023 | -11.15 |
| Nov 9, 2023 | -11.15 |
| Nov 8, 2023 | -11.49 |
| Nov 7, 2023 | -14.63 |
| Nov 6, 2023 | -14.51 |
| Nov 3, 2023 | -14.91 |
| Nov 2, 2023 | -14.63 |
| Nov 1, 2023 | -14.11 |
| Oct 31, 2023 | -14.51 |
| Oct 30, 2023 | -14.68 |
| Oct 27, 2023 | -14.40 |
| Oct 26, 2023 | -14.40 |
| Oct 25, 2023 | -14.46 |
| Oct 24, 2023 | -14.85 |
| Oct 23, 2023 | -15.20 |
| Oct 20, 2023 | -15.76 |
| Oct 19, 2023 | -15.71 |
| Oct 18, 2023 | -16.28 |
| Oct 17, 2023 | -17.36 |
| Oct 16, 2023 | -17.07 |
| Oct 13, 2023 | -16.16 |
| Oct 12, 2023 | -16.85 |
| Oct 11, 2023 | -17.87 |
| Oct 10, 2023 | -18.90 |
| Oct 9, 2023 | -17.47 |
| Oct 6, 2023 | -17.53 |
| Oct 5, 2023 | -17.19 |
| Oct 4, 2023 | -17.87 |
| Oct 3, 2023 | -17.07 |
| Oct 2, 2023 | -17.30 |
| Sep 29, 2023 | -10.98 |
| Sep 28, 2023 | -10.25 |
| Sep 27, 2023 | -9.85 |
| Sep 26, 2023 | -9.41 |
| Sep 25, 2023 | -9.34 |
| Sep 22, 2023 | -9.27 |
| Sep 21, 2023 | -9.56 |
| Sep 20, 2023 | -10.21 |
| Sep 19, 2023 | -10.62 |
| Sep 18, 2023 | -11.02 |
| Sep 15, 2023 | -11.64 |
| Sep 14, 2023 | -12.58 |
| Sep 13, 2023 | -12.77 |
| Sep 12, 2023 | -13.53 |
| Sep 11, 2023 | -14.04 |
| Sep 8, 2023 | -14.30 |
| Sep 7, 2023 | -14.96 |
| Sep 6, 2023 | -15.14 |
| Sep 5, 2023 | -14.99 |
| Sep 1, 2023 | -14.99 |
| Aug 31, 2023 | -14.55 |
| Aug 30, 2023 | -14.12 |
| Aug 29, 2023 | -14.41 |
| Aug 28, 2023 | -14.70 |
| Aug 25, 2023 | -14.34 |
| Aug 24, 2023 | -13.97 |
| Aug 23, 2023 | -14.19 |
| Aug 22, 2023 | -13.20 |
| Aug 21, 2023 | -13.06 |
| Aug 18, 2023 | -13.20 |
| Aug 17, 2023 | -12.62 |
| Aug 16, 2023 | -12.91 |
| Aug 15, 2023 | -13.57 |
| Aug 14, 2023 | -14.52 |
| Aug 11, 2023 | -14.26 |
| Aug 10, 2023 | -13.17 |
| Aug 9, 2023 | -12.66 |
| Aug 8, 2023 | -16.16 |
| Aug 7, 2023 | -16.49 |
| Aug 4, 2023 | -16.71 |
| Aug 3, 2023 | -15.76 |
| Aug 2, 2023 | -15.61 |
| Aug 1, 2023 | -15.54 |
| Jul 31, 2023 | -15.50 |
| Jul 28, 2023 | -15.17 |
| Jul 27, 2023 | -13.46 |
| Jul 26, 2023 | -13.42 |
| Jul 25, 2023 | -13.39 |
| Jul 24, 2023 | -12.88 |
| Jul 21, 2023 | -13.10 |
| Jul 20, 2023 | -12.88 |
| Jul 19, 2023 | -13.50 |
| Jul 18, 2023 | -13.39 |
| Jul 17, 2023 | -13.86 |
| Jul 14, 2023 | -13.50 |
| Jul 13, 2023 | -13.93 |
| Jul 12, 2023 | -13.46 |
| Jul 11, 2023 | -13.68 |
| Jul 10, 2023 | -13.13 |
| Jul 7, 2023 | -12.58 |
| Jul 6, 2023 | -12.29 |
| Jul 5, 2023 | -12.44 |
| Jul 3, 2023 | -12.84 |
| Jun 30, 2023 | -12.69 |
| Jun 29, 2023 | -7.93 |
| Jun 28, 2023 | -7.73 |
| Jun 27, 2023 | -7.25 |
| Jun 26, 2023 | -7.02 |
| Jun 23, 2023 | -7.34 |
| Jun 22, 2023 | -7.64 |
| Jun 21, 2023 | -7.34 |
| Jun 20, 2023 | -7.52 |
| Jun 16, 2023 | -7.61 |
| Jun 15, 2023 | -7.23 |
| Jun 14, 2023 | -7.04 |
| Jun 13, 2023 | -6.75 |
| Jun 12, 2023 | -5.42 |
| Jun 9, 2023 | -5.06 |
| Jun 8, 2023 | -5.33 |
| Jun 7, 2023 | -5.11 |
| Jun 6, 2023 | -4.49 |
| Jun 5, 2023 | -4.06 |
| Jun 2, 2023 | -4.10 |
| Jun 1, 2023 | -4.10 |
| May 31, 2023 | -4.13 |
| May 30, 2023 | -4.40 |
| May 26, 2023 | -4.97 |
| May 25, 2023 | -5.15 |
| May 24, 2023 | -5.58 |
| May 23, 2023 | -5.33 |
| May 22, 2023 | -5.49 |
| May 19, 2023 | -5.49 |
| May 18, 2023 | -5.68 |
| May 17, 2023 | -6.09 |
| May 16, 2023 | -5.70 |
| May 15, 2023 | -6.09 |
| May 12, 2023 | -5.88 |
| May 11, 2023 | -5.45 |
| May 10, 2023 | -5.08 |
| May 9, 2023 | -5.29 |
| May 8, 2023 | -4.86 |
| May 5, 2023 | -4.72 |
| May 4, 2023 | -4.86 |
| May 3, 2023 | -5.06 |
| May 2, 2023 | -6.22 |
| May 1, 2023 | -7.13 |
| Apr 28, 2023 | -7.27 |
| Apr 27, 2023 | -7.07 |
| Apr 26, 2023 | -7.11 |
| Apr 25, 2023 | -6.81 |
| Apr 24, 2023 | -6.97 |
| Apr 21, 2023 | -7.54 |
| Apr 20, 2023 | -7.29 |
| Apr 19, 2023 | -7.38 |
| Apr 18, 2023 | -7.52 |
| Apr 17, 2023 | -7.61 |
| Apr 14, 2023 | -7.45 |
| Apr 13, 2023 | -7.57 |
| Apr 12, 2023 | -7.34 |
| Apr 11, 2023 | -7.54 |
| Apr 10, 2023 | -7.48 |
| Apr 6, 2023 | -7.25 |
| Apr 5, 2023 | -7.00 |
| Apr 4, 2023 | -7.52 |
| Apr 3, 2023 | -7.73 |
| Mar 31, 2023 | -7.75 |
| Mar 30, 2023 | -5.83 |
| Mar 29, 2023 | -6.14 |
| Mar 28, 2023 | -5.96 |
| Mar 27, 2023 | -5.23 |
| Mar 24, 2023 | -5.23 |
| Mar 23, 2023 | -5.53 |
| Mar 22, 2023 | -5.57 |
| Mar 21, 2023 | -5.82 |
| Mar 20, 2023 | -5.05 |
| Mar 17, 2023 | -4.98 |
| Mar 16, 2023 | -5.01 |
| Mar 15, 2023 | -4.85 |
| Mar 14, 2023 | -4.83 |
| Mar 13, 2023 | -4.49 |
| Mar 10, 2023 | -4.65 |
| Mar 9, 2023 | -4.81 |
| Mar 8, 2023 | -5.10 |
| Mar 7, 2023 | -5.26 |
| Mar 6, 2023 | -5.08 |
| Mar 3, 2023 | -5.06 |
| Mar 2, 2023 | -4.87 |
| Mar 1, 2023 | -4.71 |
| Feb 28, 2023 | -3.31 |
| Feb 27, 2023 | -3.31 |
| Feb 24, 2023 | -3.17 |
| Feb 23, 2023 | -3.47 |
| Feb 22, 2023 | -3.74 |
| Feb 21, 2023 | -3.36 |
| Feb 17, 2023 | -3.87 |
| Feb 16, 2023 | -3.96 |
| Feb 15, 2023 | -4.53 |
| Feb 14, 2023 | -4.40 |
| Feb 13, 2023 | -4.40 |
| Feb 10, 2023 | -4.06 |
| Feb 9, 2023 | -4.12 |
| Feb 8, 2023 | -4.37 |
| Feb 7, 2023 | -4.12 |
| Feb 6, 2023 | -4.10 |
| Feb 3, 2023 | -4.78 |
| Feb 2, 2023 | -4.38 |
| Feb 1, 2023 | -4.15 |
| Jan 31, 2023 | -3.90 |
| Jan 30, 2023 | -3.74 |
| Jan 27, 2023 | -3.74 |
| Jan 26, 2023 | -3.63 |
| Jan 25, 2023 | -3.60 |
| Jan 24, 2023 | -3.60 |
| Jan 23, 2023 | -3.51 |
| Jan 20, 2023 | -3.69 |
| Jan 19, 2023 | -3.79 |
| Jan 18, 2023 | -3.81 |
| Jan 17, 2023 | -3.79 |
| Jan 13, 2023 | -3.69 |
| Jan 12, 2023 | -3.56 |
| Jan 11, 2023 | -3.36 |
| Jan 10, 2023 | -3.33 |
| Jan 9, 2023 | -3.19 |
| Jan 6, 2023 | -3.13 |
| Jan 5, 2023 | -3.04 |
| Jan 4, 2023 | -3.03 |
| Jan 3, 2023 | -2.83 |
| Dec 30, 2022 | -2.42 |
| Dec 29, 2022 | -2.33 |
| Dec 28, 2022 | -2.17 |
| Dec 27, 2022 | -2.13 |
| Dec 23, 2022 | -2.07 |
| Dec 22, 2022 | -2.05 |
| Dec 21, 2022 | -1.97 |
| Dec 20, 2022 | -1.87 |
| Dec 19, 2022 | -1.82 |
| Dec 16, 2022 | -1.92 |
| Dec 15, 2022 | -1.97 |
| Dec 14, 2022 | -1.88 |
| Dec 13, 2022 | -1.88 |
| Dec 12, 2022 | -2.03 |
| Dec 9, 2022 | -2.00 |
| Dec 8, 2022 | -1.98 |
| Dec 7, 2022 | -2.03 |
| Dec 6, 2022 | -2.00 |
| Dec 5, 2022 | -2.03 |
| Dec 2, 2022 | -2.13 |
| Dec 1, 2022 | -2.13 |
| Nov 30, 2022 | -2.18 |
| Nov 29, 2022 | -2.17 |
| Nov 28, 2022 | -2.12 |
| Nov 25, 2022 | -2.27 |
| Nov 23, 2022 | -2.45 |
| Nov 22, 2022 | -2.35 |
| Nov 21, 2022 | -2.37 |
| Nov 18, 2022 | -2.65 |
| Nov 17, 2022 | -2.38 |
| Nov 16, 2022 | -2.75 |
| Nov 15, 2022 | -2.80 |
| Nov 14, 2022 | -2.25 |
| Nov 11, 2022 | -2.59 |
| Nov 10, 2022 | -2.48 |
| Nov 9, 2022 | -2.22 |
| Nov 8, 2022 | -2.50 |
| Nov 7, 2022 | -2.50 |
| Nov 4, 2022 | -2.47 |
| Nov 3, 2022 | -2.47 |
| Nov 2, 2022 | -2.45 |
| Nov 1, 2022 | -2.70 |
| Oct 31, 2022 | -2.72 |
| Oct 28, 2022 | -2.70 |
| Oct 27, 2022 | -2.50 |
| Oct 26, 2022 | -2.60 |
| Oct 25, 2022 | -2.47 |
| Oct 24, 2022 | -1.92 |
| Oct 21, 2022 | -1.93 |
| Oct 20, 2022 | -1.92 |
| Oct 19, 2022 | -2.05 |
| Oct 18, 2022 | -2.23 |
| Oct 17, 2022 | -2.47 |
| Oct 14, 2022 | -2.18 |
| Oct 13, 2022 | -2.40 |
| Oct 12, 2022 | -2.35 |
| Oct 11, 2022 | -2.35 |
| Oct 10, 2022 | -2.38 |
| Oct 7, 2022 | -2.53 |
| Oct 6, 2022 | -2.79 |
| Oct 5, 2022 | -2.69 |
| Oct 4, 2022 | -2.64 |
| Oct 3, 2022 | -2.25 |
| Sep 30, 2022 | -2.18 |
| Sep 29, 2022 | -2.17 |
| Sep 28, 2022 | -2.55 |
| Sep 27, 2022 | -2.49 |
| Sep 26, 2022 | -2.33 |
| Sep 23, 2022 | -2.21 |
| Sep 22, 2022 | -2.28 |
| Sep 21, 2022 | -2.41 |
| Sep 20, 2022 | -2.55 |
| Sep 19, 2022 | -2.87 |
| Sep 16, 2022 | -2.82 |
| Sep 15, 2022 | -3.50 |
| Sep 14, 2022 | -3.46 |
| Sep 13, 2022 | -3.77 |
| Sep 12, 2022 | -3.91 |
| Sep 9, 2022 | -3.82 |
| Sep 8, 2022 | -3.57 |
| Sep 7, 2022 | -3.77 |
| Sep 6, 2022 | -3.34 |
| Sep 2, 2022 | -3.69 |
| Sep 1, 2022 | -3.89 |
| Aug 31, 2022 | -3.89 |
| Aug 30, 2022 | -3.75 |
| Aug 29, 2022 | -3.87 |
| Aug 26, 2022 | -4.71 |
| Aug 25, 2022 | -4.93 |
| Aug 24, 2022 | -4.41 |
| Aug 23, 2022 | -4.45 |
| Aug 22, 2022 | -3.28 |
| Aug 19, 2022 | -3.28 |
| Aug 18, 2022 | -3.35 |
| Aug 17, 2022 | -3.98 |
| Aug 16, 2022 | -5.14 |
| Aug 15, 2022 | -4.82 |
| Aug 12, 2022 | -4.55 |
| Aug 11, 2022 | -3.77 |
| Aug 10, 2022 | -3.78 |
| Aug 9, 2022 | -3.53 |
| Aug 8, 2022 | -3.66 |
| Aug 5, 2022 | -3.86 |
| Aug 4, 2022 | -3.75 |
| Aug 3, 2022 | -3.75 |
| Aug 2, 2022 | -3.41 |
| Aug 1, 2022 | -3.16 |
| Jul 29, 2022 | -3.09 |
| Jul 28, 2022 | -2.87 |
| Jul 27, 2022 | -2.21 |
| Jul 26, 2022 | -2.10 |
| Jul 25, 2022 | -2.21 |
| Jul 22, 2022 | -2.01 |
| Jul 21, 2022 | -2.30 |
| Jul 20, 2022 | -2.58 |
| Jul 19, 2022 | -2.53 |
| Jul 18, 2022 | -2.35 |
| Jul 15, 2022 | -2.42 |
| Jul 14, 2022 | -2.46 |
| Jul 13, 2022 | -2.85 |
| Jul 12, 2022 | -2.69 |
| Jul 11, 2022 | -2.62 |
| Jul 8, 2022 | -2.98 |
| Jul 7, 2022 | -3.07 |
| Jul 6, 2022 | -2.53 |
| Jul 5, 2022 | -2.53 |
| Jul 1, 2022 | -2.41 |
| Jun 30, 2022 | -2.23 |
| Jun 29, 2022 | -2.14 |
| Jun 28, 2022 | -2.31 |
| Jun 27, 2022 | -2.67 |
| Jun 24, 2022 | -2.99 |
| Jun 23, 2022 | -2.99 |
| Jun 22, 2022 | -3.12 |
| Jun 21, 2022 | -3.84 |
| Jun 17, 2022 | -4.29 |
| Jun 16, 2022 | -3.84 |
| Jun 15, 2022 | -4.31 |
| Jun 14, 2022 | -3.52 |
| Jun 13, 2022 | -3.63 |
| Jun 10, 2022 | -3.88 |
| Jun 9, 2022 | -3.95 |
| Jun 8, 2022 | -4.10 |
| Jun 7, 2022 | -3.54 |
| Jun 6, 2022 | -3.12 |
| Jun 3, 2022 | -3.29 |
| Jun 2, 2022 | -3.52 |
| Jun 1, 2022 | -3.46 |
| May 31, 2022 | -3.29 |
| May 27, 2022 | -2.69 |
| May 26, 2022 | -2.27 |
| May 25, 2022 | -2.12 |
| May 24, 2022 | -1.65 |
| May 23, 2022 | -1.65 |
| May 20, 2022 | -0.97 |
| May 19, 2022 | -0.90 |
| May 18, 2022 | -0.86 |
| May 17, 2022 | -1.29 |
| May 16, 2022 | -2.65 |
| May 13, 2022 | -3.22 |
| May 12, 2022 | -2.91 |
| May 11, 2022 | -2.82 |
| May 10, 2022 | -3.01 |
| May 9, 2022 | -3.84 |
| May 6, 2022 | -4.37 |
| May 5, 2022 | -4.52 |
| May 4, 2022 | -5.08 |
| May 3, 2022 | -4.99 |
| May 2, 2022 | -5.37 |
| Apr 29, 2022 | -5.10 |
| Apr 28, 2022 | -5.25 |
| Apr 27, 2022 | -4.84 |
| Apr 26, 2022 | -4.71 |
| Apr 25, 2022 | -5.12 |
| Apr 22, 2022 | -4.95 |
| Apr 21, 2022 | -5.23 |
| Apr 20, 2022 | -5.67 |
| Apr 19, 2022 | -6.01 |
| Apr 18, 2022 | -6.12 |
| Apr 14, 2022 | -6.44 |
| Apr 13, 2022 | -6.50 |
| Apr 12, 2022 | -6.37 |
| Apr 11, 2022 | -6.50 |
| Apr 8, 2022 | -6.84 |
| Apr 7, 2022 | -6.91 |
| Apr 6, 2022 | -7.33 |
| Apr 5, 2022 | -7.93 |
| Apr 4, 2022 | -8.06 |
| Apr 1, 2022 | -8.18 |
| Mar 31, 2022 | -8.01 |
| Mar 30, 2022 | -8.16 |
| Mar 29, 2022 | -7.85 |
| Mar 28, 2022 | -7.50 |
| Mar 25, 2022 | -7.32 |
| Mar 24, 2022 | -7.44 |
| Mar 23, 2022 | -6.81 |
| Mar 22, 2022 | -7.01 |
| Mar 21, 2022 | -6.59 |
| Mar 18, 2022 | -6.53 |
| Mar 17, 2022 | -6.63 |
| Mar 16, 2022 | -6.71 |
| Mar 15, 2022 | -6.20 |
| Mar 14, 2022 | -5.98 |
| Mar 11, 2022 | -6.12 |
| Mar 10, 2022 | -6.26 |
| Mar 9, 2022 | -6.10 |
| Mar 8, 2022 | -5.75 |
| Mar 7, 2022 | -5.59 |
| Mar 4, 2022 | -6.00 |
| Mar 3, 2022 | -6.20 |
| Mar 2, 2022 | -6.38 |
| Mar 1, 2022 | -6.79 |
| Feb 28, 2022 | -6.65 |
| Feb 25, 2022 | -6.71 |
| Feb 24, 2022 | -6.81 |
| Feb 23, 2022 | -6.24 |
| Feb 22, 2022 | -6.42 |
| Feb 18, 2022 | -6.67 |
| Feb 17, 2022 | -6.67 |
| Feb 16, 2022 | -7.10 |
| Feb 15, 2022 | -7.46 |
| Feb 14, 2022 | -6.85 |
| Feb 11, 2022 | -6.89 |
| Feb 10, 2022 | -7.22 |
| Feb 9, 2022 | -7.58 |
| Feb 8, 2022 | -7.32 |
| Feb 7, 2022 | -6.81 |
| Feb 4, 2022 | -6.57 |
| Feb 3, 2022 | -6.14 |
| Feb 2, 2022 | -6.32 |
| Feb 1, 2022 | -6.55 |
| Jan 31, 2022 | -6.55 |
| Jan 28, 2022 | -5.93 |
| Jan 27, 2022 | -5.75 |
| Jan 26, 2022 | -6.20 |
| Jan 25, 2022 | -6.61 |
| Jan 24, 2022 | -6.42 |
| Jan 21, 2022 | -6.42 |
| Jan 20, 2022 | -6.95 |
| Jan 19, 2022 | -6.04 |
| Jan 18, 2022 | -6.24 |
| Jan 14, 2022 | -5.79 |
| Jan 13, 2022 | -6.02 |
| Jan 12, 2022 | -6.04 |
| Jan 11, 2022 | -6.18 |
| Jan 10, 2022 | -5.91 |
| Jan 7, 2022 | -6.28 |
| Jan 6, 2022 | -5.57 |
| Jan 5, 2022 | -5.55 |
| Jan 4, 2022 | -6.12 |
| Jan 3, 2022 | -6.38 |
| Dec 31, 2021 | -6.63 |
| Dec 30, 2021 | -9.22 |
| Dec 29, 2021 | -8.83 |
| Dec 28, 2021 | -9.62 |
| Dec 27, 2021 | -10.19 |
| Dec 23, 2021 | -10.76 |
| Dec 22, 2021 | -9.83 |
| Dec 21, 2021 | -10.51 |
| Dec 20, 2021 | -10.33 |
| Dec 17, 2021 | -10.76 |
| Dec 16, 2021 | -11.37 |
| Dec 15, 2021 | -12.37 |
| Dec 14, 2021 | -12.30 |
| Dec 13, 2021 | -13.12 |
| Dec 10, 2021 | -13.65 |
| Dec 9, 2021 | -14.01 |
| Dec 8, 2021 | -14.94 |
| Dec 7, 2021 | -14.08 |
| Dec 6, 2021 | -12.76 |
| Dec 3, 2021 | -11.97 |
| Dec 2, 2021 | -13.15 |
| Dec 1, 2021 | -13.15 |
| Nov 30, 2021 | -14.69 |
| Nov 29, 2021 | -14.47 |
| Nov 26, 2021 | -15.97 |
| Nov 24, 2021 | -14.97 |
| Nov 23, 2021 | -14.72 |
| Nov 22, 2021 | -14.94 |
| Nov 19, 2021 | -15.05 |
| Nov 18, 2021 | -16.44 |
| Nov 17, 2021 | -16.30 |
| Nov 16, 2021 | -15.26 |
| Nov 15, 2021 | -21.33 |
| Nov 12, 2021 | -21.98 |
| Nov 11, 2021 | -20.58 |
| Nov 10, 2021 | -19.72 |
| Nov 9, 2021 | -20.80 |
| Nov 8, 2021 | -21.69 |
| Nov 5, 2021 | -21.58 |
| Nov 4, 2021 | -21.37 |
| Nov 3, 2021 | -22.23 |
| Nov 2, 2021 | -22.51 |
| Nov 1, 2021 | -23.33 |
| Oct 29, 2021 | -23.37 |
| Oct 28, 2021 | -22.76 |
| Oct 27, 2021 | -20.51 |
| Oct 26, 2021 | -20.15 |
| Oct 25, 2021 | -22.48 |
| Oct 22, 2021 | -24.80 |
| Oct 21, 2021 | -24.05 |
| Oct 20, 2021 | -23.51 |
| Oct 19, 2021 | -24.01 |
| Oct 18, 2021 | -24.94 |
| Oct 15, 2021 | -24.73 |
| Oct 14, 2021 | -25.01 |
| Oct 13, 2021 | -24.90 |
| Oct 12, 2021 | -26.33 |
| Oct 11, 2021 | -27.01 |
| Oct 8, 2021 | -27.94 |
| Oct 7, 2021 | -26.80 |
| Oct 6, 2021 | -26.98 |
| Oct 5, 2021 | -28.51 |
| Oct 4, 2021 | -28.65 |
| Oct 1, 2021 | -28.65 |
| Sep 30, 2021 | -28.48 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |