Nephros (NEPH) Price (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 3.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.65 |
| May 20, 2026 | 3.56 |
| May 19, 2026 | 3.54 |
| May 18, 2026 | 3.61 |
| May 15, 2026 | 3.13 |
| May 14, 2026 | 3.35 |
| May 13, 2026 | 3.55 |
| May 12, 2026 | 3.01 |
| May 11, 2026 | 2.95 |
| May 8, 2026 | 3.52 |
| May 7, 2026 | 3.23 |
| May 6, 2026 | 3.22 |
| May 5, 2026 | 3.14 |
| May 4, 2026 | 3.07 |
| May 1, 2026 | 3.11 |
| Apr 30, 2026 | 3.16 |
| Apr 29, 2026 | 3.24 |
| Apr 28, 2026 | 3.32 |
| Apr 27, 2026 | 3.23 |
| Apr 24, 2026 | 2.87 |
| Apr 23, 2026 | 2.84 |
| Apr 22, 2026 | 2.84 |
| Apr 21, 2026 | 2.87 |
| Apr 20, 2026 | 3.07 |
| Apr 17, 2026 | 2.95 |
| Apr 16, 2026 | 2.95 |
| Apr 15, 2026 | 3.11 |
| Apr 14, 2026 | 2.88 |
| Apr 13, 2026 | 2.91 |
| Apr 10, 2026 | 2.96 |
| Apr 9, 2026 | 2.91 |
| Apr 8, 2026 | 2.91 |
| Apr 7, 2026 | 2.78 |
| Apr 6, 2026 | 2.86 |
| Apr 2, 2026 | 2.87 |
| Apr 1, 2026 | 2.96 |
| Mar 31, 2026 | 2.98 |
| Mar 30, 2026 | 2.83 |
| Mar 27, 2026 | 2.89 |
| Mar 26, 2026 | 2.94 |
| Mar 25, 2026 | 3.02 |
| Mar 24, 2026 | 3.05 |
| Mar 23, 2026 | 3.11 |
| Mar 20, 2026 | 2.91 |
| Mar 19, 2026 | 2.95 |
| Mar 18, 2026 | 3.06 |
| Mar 17, 2026 | 3.00 |
| Mar 16, 2026 | 2.92 |
| Mar 13, 2026 | 3.50 |
| Mar 12, 2026 | 3.80 |
| Mar 11, 2026 | 3.93 |
| Mar 10, 2026 | 4.09 |
| Mar 9, 2026 | 4.01 |
| Mar 6, 2026 | 3.87 |
| Mar 5, 2026 | 3.89 |
| Mar 4, 2026 | 3.82 |
| Mar 3, 2026 | 3.87 |
| Mar 2, 2026 | 4.08 |
| Feb 27, 2026 | 3.91 |
| Feb 26, 2026 | 4.00 |
| Feb 25, 2026 | 4.02 |
| Feb 24, 2026 | 3.88 |
| Feb 23, 2026 | 3.77 |
| Feb 20, 2026 | 4.08 |
| Feb 19, 2026 | 3.89 |
| Feb 18, 2026 | 3.77 |
| Feb 17, 2026 | 4.00 |
| Feb 13, 2026 | 4.10 |
| Feb 12, 2026 | 3.76 |
| Feb 11, 2026 | 4.04 |
| Feb 10, 2026 | 3.89 |
| Feb 9, 2026 | 4.02 |
| Feb 6, 2026 | 3.87 |
| Feb 5, 2026 | 3.88 |
| Feb 4, 2026 | 4.11 |
| Feb 3, 2026 | 4.26 |
| Feb 2, 2026 | 4.57 |
| Jan 30, 2026 | 4.31 |
| Jan 29, 2026 | 4.39 |
| Jan 28, 2026 | 4.51 |
| Jan 27, 2026 | 4.43 |
| Jan 26, 2026 | 4.49 |
| Jan 23, 2026 | 4.68 |
| Jan 22, 2026 | 4.66 |
| Jan 21, 2026 | 4.56 |
| Jan 20, 2026 | 4.94 |
| Jan 16, 2026 | 4.48 |
| Jan 15, 2026 | 4.38 |
| Jan 14, 2026 | 4.41 |
| Jan 13, 2026 | 4.42 |
| Jan 12, 2026 | 4.54 |
| Jan 9, 2026 | 4.81 |
| Jan 8, 2026 | 5.01 |
| Jan 7, 2026 | 5.16 |
| Jan 6, 2026 | 5.41 |
| Jan 5, 2026 | 4.86 |
| Jan 2, 2026 | 4.75 |
| Dec 31, 2025 | 4.88 |
| Dec 30, 2025 | 4.72 |
| Dec 29, 2025 | 4.87 |
| Dec 26, 2025 | 4.93 |
| Dec 24, 2025 | 5.23 |
| Dec 23, 2025 | 4.66 |
| Dec 22, 2025 | 4.85 |
| Dec 19, 2025 | 5.03 |
| Dec 18, 2025 | 5.07 |
| Dec 17, 2025 | 4.97 |
| Dec 16, 2025 | 4.85 |
| Dec 15, 2025 | 4.86 |
| Dec 12, 2025 | 5.02 |
| Dec 11, 2025 | 4.97 |
| Dec 10, 2025 | 5.12 |
| Dec 9, 2025 | 5.32 |
| Dec 8, 2025 | 4.93 |
| Dec 5, 2025 | 5.65 |
| Dec 4, 2025 | 5.78 |
| Dec 3, 2025 | 5.40 |
| Dec 2, 2025 | 5.31 |
| Dec 1, 2025 | 5.23 |
| Nov 28, 2025 | 4.88 |
| Nov 26, 2025 | 5.41 |
| Nov 25, 2025 | 5.69 |
| Nov 24, 2025 | 4.87 |
| Nov 21, 2025 | 4.87 |
| Nov 20, 2025 | 4.92 |
| Nov 19, 2025 | 5.03 |
| Nov 18, 2025 | 5.45 |
| Nov 17, 2025 | 5.43 |
| Nov 14, 2025 | 4.40 |
| Nov 13, 2025 | 4.42 |
| Nov 12, 2025 | 4.56 |
| Nov 11, 2025 | 4.33 |
| Nov 10, 2025 | 4.29 |
| Nov 7, 2025 | 4.60 |
| Nov 6, 2025 | 5.20 |
| Nov 5, 2025 | 5.69 |
| Nov 4, 2025 | 5.20 |
| Nov 3, 2025 | 5.37 |
| Oct 31, 2025 | 5.70 |
| Oct 30, 2025 | 5.61 |
| Oct 29, 2025 | 5.45 |
| Oct 28, 2025 | 5.74 |
| Oct 27, 2025 | 5.42 |
| Oct 24, 2025 | 5.23 |
| Oct 23, 2025 | 5.14 |
| Oct 22, 2025 | 4.80 |
| Oct 21, 2025 | 4.85 |
| Oct 20, 2025 | 5.24 |
| Oct 17, 2025 | 4.89 |
| Oct 16, 2025 | 5.33 |
| Oct 15, 2025 | 5.49 |
| Oct 14, 2025 | 5.38 |
| Oct 13, 2025 | 5.34 |
| Oct 10, 2025 | 5.40 |
| Oct 9, 2025 | 5.40 |
| Oct 8, 2025 | 5.16 |
| Oct 7, 2025 | 5.68 |
| Oct 6, 2025 | 5.44 |
| Oct 3, 2025 | 4.77 |
| Oct 2, 2025 | 4.64 |
| Oct 1, 2025 | 4.62 |
| Sep 30, 2025 | 4.73 |
| Sep 29, 2025 | 4.57 |
| Sep 26, 2025 | 4.45 |
| Sep 25, 2025 | 4.18 |
| Sep 24, 2025 | 4.15 |
| Sep 23, 2025 | 4.25 |
| Sep 22, 2025 | 4.31 |
| Sep 19, 2025 | 4.18 |
| Sep 18, 2025 | 4.06 |
| Sep 17, 2025 | 4.27 |
| Sep 16, 2025 | 4.31 |
| Sep 15, 2025 | 4.36 |
| Sep 12, 2025 | 4.26 |
| Sep 11, 2025 | 4.21 |
| Sep 10, 2025 | 4.27 |
| Sep 9, 2025 | 4.40 |
| Sep 8, 2025 | 3.93 |
| Sep 5, 2025 | 3.83 |
| Sep 4, 2025 | 3.99 |
| Sep 3, 2025 | 4.15 |
| Sep 2, 2025 | 4.20 |
| Aug 29, 2025 | 3.73 |
| Aug 28, 2025 | 4.03 |
| Aug 27, 2025 | 4.05 |
| Aug 26, 2025 | 4.04 |
| Aug 25, 2025 | 4.19 |
| Aug 22, 2025 | 4.18 |
| Aug 21, 2025 | 4.02 |
| Aug 20, 2025 | 4.08 |
| Aug 19, 2025 | 4.13 |
| Aug 18, 2025 | 4.30 |
| Aug 15, 2025 | 4.25 |
| Aug 14, 2025 | 4.00 |
| Aug 13, 2025 | 4.12 |
| Aug 12, 2025 | 4.26 |
| Aug 11, 2025 | 4.49 |
| Aug 8, 2025 | 3.90 |
| Aug 7, 2025 | 2.89 |
| Aug 6, 2025 | 3.00 |
| Aug 5, 2025 | 3.10 |
| Aug 4, 2025 | 3.24 |
| Aug 1, 2025 | 3.42 |
| Jul 31, 2025 | 3.55 |
| Jul 30, 2025 | 3.53 |
| Jul 29, 2025 | 3.47 |
| Jul 28, 2025 | 3.60 |
| Jul 25, 2025 | 3.57 |
| Jul 24, 2025 | 3.44 |
| Jul 23, 2025 | 3.53 |
| Jul 22, 2025 | 3.51 |
| Jul 21, 2025 | 3.57 |
| Jul 18, 2025 | 3.64 |
| Jul 17, 2025 | 3.58 |
| Jul 16, 2025 | 3.45 |
| Jul 15, 2025 | 3.53 |
| Jul 14, 2025 | 3.78 |
| Jul 11, 2025 | 3.60 |
| Jul 10, 2025 | 3.75 |
| Jul 9, 2025 | 3.73 |
| Jul 8, 2025 | 3.89 |
| Jul 7, 2025 | 4.08 |
| Jul 3, 2025 | 4.03 |
| Jul 2, 2025 | 3.98 |
| Jul 1, 2025 | 4.03 |
| Jun 30, 2025 | 4.09 |
| Jun 27, 2025 | 3.86 |
| Jun 26, 2025 | 4.24 |
| Jun 25, 2025 | 4.20 |
| Jun 24, 2025 | 4.16 |
| Jun 23, 2025 | 4.29 |
| Jun 20, 2025 | 5.00 |
| Jun 18, 2025 | 3.58 |
| Jun 17, 2025 | 3.78 |
| Jun 16, 2025 | 3.40 |
| Jun 13, 2025 | 3.87 |
| Jun 12, 2025 | 4.01 |
| Jun 11, 2025 | 3.80 |
| Jun 10, 2025 | 3.88 |
| Jun 9, 2025 | 3.81 |
| Jun 6, 2025 | 3.36 |
| Jun 5, 2025 | 3.40 |
| Jun 4, 2025 | 3.32 |
| Jun 3, 2025 | 3.27 |
| Jun 2, 2025 | 3.13 |
| May 30, 2025 | 2.72 |
| May 29, 2025 | 2.63 |
| May 28, 2025 | 2.92 |
| May 27, 2025 | 2.93 |
| May 23, 2025 | 2.92 |
| May 22, 2025 | 2.63 |
| May 21, 2025 | 2.26 |
| May 20, 2025 | 2.31 |
| May 19, 2025 | 2.15 |
| May 16, 2025 | 2.16 |
| May 15, 2025 | 2.14 |
| May 14, 2025 | 2.09 |
| May 13, 2025 | 2.17 |
| May 12, 2025 | 2.07 |
| May 9, 2025 | 1.90 |
| May 8, 2025 | 1.99 |
| May 7, 2025 | 1.95 |
| May 6, 2025 | 1.80 |
| May 5, 2025 | 1.85 |
| May 2, 2025 | 1.89 |
| May 1, 2025 | 1.82 |
| Apr 30, 2025 | 2.00 |
| Apr 29, 2025 | 1.99 |
| Apr 28, 2025 | 2.00 |
| Apr 25, 2025 | 2.01 |
| Apr 24, 2025 | 1.96 |
| Apr 23, 2025 | 1.86 |
| Apr 22, 2025 | 1.89 |
| Apr 21, 2025 | 1.97 |
| Apr 17, 2025 | 2.00 |
| Apr 16, 2025 | 1.89 |
| Apr 15, 2025 | 1.98 |
| Apr 14, 2025 | 2.02 |
| Apr 10, 2025 | 1.90 |
| Apr 9, 2025 | 1.87 |
| Apr 8, 2025 | 1.81 |
| Apr 7, 2025 | 1.95 |
| Apr 4, 2025 | 2.04 |
| Apr 3, 2025 | 2.13 |
| Apr 2, 2025 | 2.03 |
| Apr 1, 2025 | 1.81 |
| Mar 31, 2025 | 1.72 |
| Mar 28, 2025 | 1.67 |
| Mar 27, 2025 | 1.67 |
| Mar 26, 2025 | 1.60 |
| Mar 25, 2025 | 1.54 |
| Mar 24, 2025 | 1.52 |
| Mar 21, 2025 | 1.55 |
| Mar 20, 2025 | 1.50 |
| Mar 19, 2025 | 1.49 |
| Mar 18, 2025 | 1.52 |
| Mar 17, 2025 | 1.61 |
| Mar 14, 2025 | 1.63 |
| Mar 13, 2025 | 1.62 |
| Mar 12, 2025 | 1.66 |
| Mar 11, 2025 | 1.62 |
| Mar 10, 2025 | 1.62 |
| Mar 7, 2025 | 1.65 |
| Mar 6, 2025 | 1.43 |
| Mar 5, 2025 | 1.46 |
| Mar 4, 2025 | 1.48 |
| Mar 3, 2025 | 1.41 |
| Feb 28, 2025 | 1.51 |
| Feb 27, 2025 | 1.60 |
| Feb 26, 2025 | 1.53 |
| Feb 25, 2025 | 1.46 |
| Feb 24, 2025 | 1.57 |
| Feb 21, 2025 | 1.53 |
| Feb 20, 2025 | 1.49 |
| Feb 19, 2025 | 1.53 |
| Feb 18, 2025 | 1.52 |
| Feb 14, 2025 | 1.52 |
| Feb 13, 2025 | 1.56 |
| Feb 12, 2025 | 1.53 |
| Feb 11, 2025 | 1.50 |
| Feb 10, 2025 | 1.60 |
| Feb 7, 2025 | 1.58 |
| Feb 6, 2025 | 1.55 |
| Feb 5, 2025 | 1.51 |
| Feb 4, 2025 | 1.58 |
| Feb 3, 2025 | 1.58 |
| Jan 31, 2025 | 1.59 |
| Jan 30, 2025 | 1.67 |
| Jan 29, 2025 | 1.70 |
| Jan 28, 2025 | 1.69 |
| Jan 27, 2025 | 1.65 |
| Jan 24, 2025 | 1.64 |
| Jan 23, 2025 | 1.69 |
| Jan 22, 2025 | 1.60 |
| Jan 21, 2025 | 1.57 |
| Jan 17, 2025 | 1.60 |
| Jan 16, 2025 | 1.65 |
| Jan 15, 2025 | 1.60 |
| Jan 14, 2025 | 1.50 |
| Jan 13, 2025 | 1.51 |
| Jan 10, 2025 | 1.51 |
| Jan 8, 2025 | 1.52 |
| Jan 7, 2025 | 1.60 |
| Jan 6, 2025 | 1.59 |
| Jan 3, 2025 | 1.54 |
| Jan 2, 2025 | 1.46 |
| Dec 31, 2024 | 1.47 |
| Dec 30, 2024 | 1.48 |
| Dec 27, 2024 | 1.49 |
| Dec 26, 2024 | 1.48 |
| Dec 24, 2024 | 1.49 |
| Dec 23, 2024 | 1.49 |
| Dec 20, 2024 | 1.54 |
| Dec 19, 2024 | 1.52 |
| Dec 18, 2024 | 1.48 |
| Dec 17, 2024 | 1.51 |
| Dec 16, 2024 | 1.55 |
| Dec 13, 2024 | 1.55 |
| Dec 12, 2024 | 1.55 |
| Dec 11, 2024 | 1.60 |
| Dec 10, 2024 | 1.64 |
| Dec 9, 2024 | 1.64 |
| Dec 6, 2024 | 1.61 |
| Dec 5, 2024 | 1.62 |
| Dec 4, 2024 | 1.61 |
| Dec 3, 2024 | 1.63 |
| Dec 2, 2024 | 1.61 |
| Nov 29, 2024 | 1.55 |
| Nov 27, 2024 | 1.51 |
| Nov 26, 2024 | 1.56 |
| Nov 25, 2024 | 1.54 |
| Nov 22, 2024 | 1.51 |
| Nov 21, 2024 | 1.50 |
| Nov 20, 2024 | 1.59 |
| Nov 19, 2024 | 1.54 |
| Nov 18, 2024 | 1.59 |
| Nov 15, 2024 | 1.56 |
| Nov 14, 2024 | 1.58 |
| Nov 13, 2024 | 1.63 |
| Nov 12, 2024 | 1.64 |
| Nov 11, 2024 | 1.61 |
| Nov 8, 2024 | 1.61 |
| Nov 7, 2024 | 1.55 |
| Nov 6, 2024 | 1.52 |
| Nov 5, 2024 | 1.50 |
| Nov 4, 2024 | 1.42 |
| Nov 1, 2024 | 1.46 |
| Oct 31, 2024 | 1.45 |
| Oct 30, 2024 | 1.43 |
| Oct 29, 2024 | 1.42 |
| Oct 28, 2024 | 1.39 |
| Oct 25, 2024 | 1.38 |
| Oct 24, 2024 | 1.36 |
| Oct 23, 2024 | 1.39 |
| Oct 22, 2024 | 1.43 |
| Oct 21, 2024 | 1.44 |
| Oct 18, 2024 | 1.47 |
| Oct 17, 2024 | 1.50 |
| Oct 16, 2024 | 1.50 |
| Oct 15, 2024 | 1.46 |
| Oct 14, 2024 | 1.50 |
| Oct 11, 2024 | 1.46 |
| Oct 10, 2024 | 1.46 |
| Oct 9, 2024 | 1.49 |
| Oct 8, 2024 | 1.50 |
| Oct 7, 2024 | 1.56 |
| Oct 4, 2024 | 1.58 |
| Oct 3, 2024 | 1.57 |
| Oct 2, 2024 | 1.57 |
| Oct 1, 2024 | 1.64 |
| Sep 30, 2024 | 1.71 |
| Sep 27, 2024 | 1.71 |
| Sep 26, 2024 | 1.79 |
| Sep 25, 2024 | 1.79 |
| Sep 24, 2024 | 1.75 |
| Sep 23, 2024 | 1.78 |
| Sep 20, 2024 | 1.84 |
| Sep 19, 2024 | 1.80 |
| Sep 18, 2024 | 1.80 |
| Sep 17, 2024 | 1.81 |
| Sep 16, 2024 | 1.80 |
| Sep 13, 2024 | 1.86 |
| Sep 12, 2024 | 1.88 |
| Sep 11, 2024 | 1.88 |
| Sep 10, 2024 | 1.86 |
| Sep 9, 2024 | 1.88 |
| Sep 6, 2024 | 1.88 |
| Sep 5, 2024 | 1.85 |
| Sep 4, 2024 | 1.89 |
| Sep 3, 2024 | 1.88 |
| Aug 30, 2024 | 1.83 |
| Aug 29, 2024 | 1.83 |
| Aug 28, 2024 | 1.86 |
| Aug 27, 2024 | 1.86 |
| Aug 26, 2024 | 1.85 |
| Aug 23, 2024 | 1.84 |
| Aug 22, 2024 | 1.83 |
| Aug 21, 2024 | 1.85 |
| Aug 20, 2024 | 1.85 |
| Aug 19, 2024 | 1.82 |
| Aug 16, 2024 | 1.84 |
| Aug 15, 2024 | 1.87 |
| Aug 14, 2024 | 1.88 |
| Aug 13, 2024 | 1.89 |
| Aug 12, 2024 | 1.92 |
| Aug 9, 2024 | 1.96 |
| Aug 8, 2024 | 2.13 |
| Aug 7, 2024 | 2.14 |
| Aug 6, 2024 | 2.18 |
| Aug 5, 2024 | 2.10 |
| Aug 2, 2024 | 2.14 |
| Aug 1, 2024 | 2.24 |
| Jul 31, 2024 | 2.19 |
| Jul 30, 2024 | 2.20 |
| Jul 29, 2024 | 2.20 |
| Jul 26, 2024 | 2.19 |
| Jul 25, 2024 | 2.21 |
| Jul 24, 2024 | 2.20 |
| Jul 23, 2024 | 2.19 |
| Jul 22, 2024 | 2.25 |
| Jul 19, 2024 | 2.11 |
| Jul 18, 2024 | 2.17 |
| Jul 17, 2024 | 2.16 |
| Jul 16, 2024 | 2.20 |
| Jul 15, 2024 | 2.19 |
| Jul 12, 2024 | 2.29 |
| Jul 11, 2024 | 2.15 |
| Jul 10, 2024 | 2.03 |
| Jul 9, 2024 | 2.04 |
| Jul 8, 2024 | 2.03 |
| Jul 5, 2024 | 2.08 |
| Jul 3, 2024 | 2.08 |
| Jul 2, 2024 | 2.06 |
| Jul 1, 2024 | 2.11 |
| Jun 28, 2024 | 2.11 |
| Jun 27, 2024 | 2.09 |
| Jun 26, 2024 | 2.07 |
| Jun 25, 2024 | 2.09 |
| Jun 24, 2024 | 2.11 |
| Jun 21, 2024 | 2.16 |
| Jun 20, 2024 | 2.02 |
| Jun 18, 2024 | 2.06 |
| Jun 17, 2024 | 2.11 |
| Jun 14, 2024 | 2.11 |
| Jun 13, 2024 | 2.19 |
| Jun 12, 2024 | 2.17 |
| Jun 11, 2024 | 2.21 |
| Jun 10, 2024 | 2.19 |
| Jun 7, 2024 | 2.15 |
| Jun 6, 2024 | 2.17 |
| Jun 5, 2024 | 2.17 |
| Jun 4, 2024 | 2.17 |
| Jun 3, 2024 | 2.18 |
| May 31, 2024 | 2.18 |
| May 30, 2024 | 2.20 |
| May 29, 2024 | 2.22 |
| May 28, 2024 | 2.19 |
| May 24, 2024 | 2.19 |
| May 23, 2024 | 2.20 |
| May 22, 2024 | 2.22 |
| May 21, 2024 | 2.28 |
| May 20, 2024 | 2.29 |
| May 17, 2024 | 2.36 |
| May 16, 2024 | 2.27 |
| May 15, 2024 | 2.05 |
| May 14, 2024 | 2.13 |
| May 13, 2024 | 2.10 |
| May 10, 2024 | 2.10 |
| May 9, 2024 | 2.21 |
| May 8, 2024 | 2.17 |
| May 7, 2024 | 2.20 |
| May 6, 2024 | 2.19 |
| May 3, 2024 | 2.20 |
| May 2, 2024 | 2.33 |
| May 1, 2024 | 2.32 |
| Apr 30, 2024 | 2.23 |
| Apr 29, 2024 | 2.22 |
| Apr 26, 2024 | 2.19 |
| Apr 24, 2024 | 2.19 |
| Apr 23, 2024 | 2.14 |
| Apr 22, 2024 | 2.09 |
| Apr 19, 2024 | 2.10 |
| Apr 18, 2024 | 2.03 |
| Apr 17, 2024 | 1.99 |
| Apr 16, 2024 | 2.03 |
| Apr 15, 2024 | 2.00 |
| Apr 12, 2024 | 2.00 |
| Apr 11, 2024 | 2.00 |
| Apr 10, 2024 | 2.12 |
| Apr 9, 2024 | 2.19 |
| Apr 8, 2024 | 2.15 |
| Apr 5, 2024 | 2.18 |
| Apr 4, 2024 | 2.17 |
| Apr 3, 2024 | 2.20 |
| Apr 2, 2024 | 2.20 |
| Apr 1, 2024 | 2.20 |
| Mar 28, 2024 | 2.19 |
| Mar 27, 2024 | 2.27 |
| Mar 26, 2024 | 2.21 |
| Mar 25, 2024 | 2.18 |
| Mar 22, 2024 | 2.37 |
| Mar 21, 2024 | 2.21 |
| Mar 20, 2024 | 2.21 |
| Mar 19, 2024 | 2.16 |
| Mar 18, 2024 | 2.11 |
| Mar 15, 2024 | 2.17 |
| Mar 14, 2024 | 2.16 |
| Mar 13, 2024 | 2.26 |
| Mar 12, 2024 | 2.32 |
| Mar 11, 2024 | 2.44 |
| Mar 8, 2024 | 2.70 |
| Mar 7, 2024 | 3.02 |
| Mar 6, 2024 | 3.10 |
| Mar 5, 2024 | 3.01 |
| Mar 4, 2024 | 2.97 |
| Mar 1, 2024 | 3.09 |
| Feb 29, 2024 | 3.16 |
| Feb 28, 2024 | 3.10 |
| Feb 27, 2024 | 3.35 |
| Feb 26, 2024 | 3.45 |
| Feb 23, 2024 | 3.72 |
| Feb 22, 2024 | 3.54 |
| Feb 21, 2024 | 3.50 |
| Feb 20, 2024 | 3.51 |
| Feb 16, 2024 | 3.51 |
| Feb 15, 2024 | 3.51 |
| Feb 14, 2024 | 3.50 |
| Feb 13, 2024 | 3.50 |
| Feb 12, 2024 | 3.50 |
| Feb 9, 2024 | 3.57 |
| Feb 8, 2024 | 3.55 |
| Feb 7, 2024 | 3.52 |
| Feb 6, 2024 | 3.69 |
| Feb 5, 2024 | 3.60 |
| Feb 2, 2024 | 3.74 |
| Feb 1, 2024 | 3.78 |
| Jan 31, 2024 | 3.55 |
| Jan 30, 2024 | 3.51 |
| Jan 29, 2024 | 3.49 |
| Jan 26, 2024 | 3.58 |
| Jan 25, 2024 | 3.56 |
| Jan 24, 2024 | 3.55 |
| Jan 23, 2024 | 3.53 |
| Jan 22, 2024 | 3.55 |
| Jan 19, 2024 | 3.45 |
| Jan 18, 2024 | 3.52 |
| Jan 17, 2024 | 3.46 |
| Jan 16, 2024 | 3.43 |
| Jan 12, 2024 | 3.43 |
| Jan 11, 2024 | 3.58 |
| Jan 10, 2024 | 3.67 |
| Jan 9, 2024 | 3.65 |
| Jan 8, 2024 | 3.52 |
| Jan 5, 2024 | 3.41 |
| Jan 4, 2024 | 3.47 |
| Jan 3, 2024 | 3.62 |
| Jan 2, 2024 | 3.43 |
| Dec 29, 2023 | 3.46 |
| Dec 28, 2023 | 3.49 |
| Dec 27, 2023 | 3.90 |
| Dec 26, 2023 | 3.70 |
| Dec 22, 2023 | 3.09 |
| Dec 21, 2023 | 2.94 |
| Dec 20, 2023 | 3.08 |
| Dec 19, 2023 | 2.95 |
| Dec 18, 2023 | 2.98 |
| Dec 15, 2023 | 2.88 |
| Dec 14, 2023 | 2.97 |
| Dec 13, 2023 | 3.18 |
| Dec 12, 2023 | 2.57 |
| Dec 11, 2023 | 2.19 |
| Dec 8, 2023 | 2.19 |
| Dec 7, 2023 | 2.08 |
| Dec 6, 2023 | 2.16 |
| Dec 5, 2023 | 2.13 |
| Dec 4, 2023 | 2.25 |
| Dec 1, 2023 | 2.21 |
| Nov 30, 2023 | 2.29 |
| Nov 29, 2023 | 2.29 |
| Nov 28, 2023 | 2.23 |
| Nov 27, 2023 | 2.23 |
| Nov 24, 2023 | 2.25 |
| Nov 22, 2023 | 2.23 |
| Nov 21, 2023 | 2.20 |
| Nov 20, 2023 | 2.10 |
| Nov 17, 2023 | 2.05 |
| Nov 16, 2023 | 2.04 |
| Nov 15, 2023 | 2.07 |
| Nov 14, 2023 | 2.09 |
| Nov 13, 2023 | 2.08 |
| Nov 10, 2023 | 1.96 |
| Nov 9, 2023 | 1.96 |
| Nov 8, 2023 | 2.01 |
| Nov 7, 2023 | 1.80 |
| Nov 6, 2023 | 1.68 |
| Nov 3, 2023 | 1.63 |
| Nov 2, 2023 | 1.61 |
| Nov 1, 2023 | 1.71 |
| Oct 31, 2023 | 1.65 |
| Oct 27, 2023 | 1.61 |
| Oct 25, 2023 | 1.60 |
| Oct 24, 2023 | 1.65 |
| Oct 23, 2023 | 1.75 |
| Oct 20, 2023 | 1.77 |
| Oct 19, 2023 | 1.78 |
| Oct 18, 2023 | 1.86 |
| Oct 17, 2023 | 1.75 |
| Oct 16, 2023 | 1.62 |
| Oct 13, 2023 | 1.64 |
| Oct 12, 2023 | 1.74 |
| Oct 11, 2023 | 1.75 |
| Oct 10, 2023 | 1.74 |
| Oct 9, 2023 | 1.66 |
| Oct 5, 2023 | 1.51 |
| Oct 4, 2023 | 1.53 |
| Oct 3, 2023 | 1.55 |
| Oct 2, 2023 | 1.46 |
| Sep 29, 2023 | 1.48 |
| Sep 28, 2023 | 1.43 |
| Sep 27, 2023 | 1.51 |
| Sep 26, 2023 | 1.56 |
| Sep 25, 2023 | 1.41 |
| Sep 22, 2023 | 1.41 |
| Sep 21, 2023 | 1.42 |
| Sep 20, 2023 | 1.41 |
| Sep 19, 2023 | 1.42 |
| Sep 18, 2023 | 1.42 |
| Sep 15, 2023 | 1.42 |
| Sep 14, 2023 | 1.45 |
| Sep 13, 2023 | 1.43 |
| Sep 12, 2023 | 1.42 |
| Sep 11, 2023 | 1.53 |
| Sep 8, 2023 | 1.63 |
| Sep 7, 2023 | 1.43 |
| Sep 6, 2023 | 1.51 |
| Sep 5, 2023 | 1.59 |
| Sep 1, 2023 | 1.62 |
| Aug 31, 2023 | 1.64 |
| Aug 30, 2023 | 1.66 |
| Aug 29, 2023 | 1.68 |
| Aug 28, 2023 | 1.70 |
| Aug 25, 2023 | 1.72 |
| Aug 24, 2023 | 1.71 |
| Aug 23, 2023 | 1.62 |
| Aug 22, 2023 | 1.62 |
| Aug 21, 2023 | 1.64 |
| Aug 18, 2023 | 1.54 |
| Aug 17, 2023 | 1.53 |
| Aug 16, 2023 | 1.59 |
| Aug 15, 2023 | 1.51 |
| Aug 14, 2023 | 1.53 |
| Aug 11, 2023 | 1.50 |
| Aug 10, 2023 | 1.51 |
| Aug 9, 2023 | 1.40 |
| Aug 8, 2023 | 1.38 |
| Aug 7, 2023 | 1.39 |
| Aug 4, 2023 | 1.40 |
| Aug 3, 2023 | 1.49 |
| Aug 2, 2023 | 1.40 |
| Aug 1, 2023 | 1.42 |
| Jul 31, 2023 | 1.38 |
| Jul 28, 2023 | 1.40 |
| Jul 27, 2023 | 1.36 |
| Jul 26, 2023 | 1.37 |
| Jul 25, 2023 | 1.35 |
| Jul 24, 2023 | 1.37 |
| Jul 21, 2023 | 1.40 |
| Jul 20, 2023 | 1.40 |
| Jul 19, 2023 | 1.40 |
| Jul 18, 2023 | 1.44 |
| Jul 17, 2023 | 1.43 |
| Jul 14, 2023 | 1.40 |
| Jul 13, 2023 | 1.41 |
| Jul 12, 2023 | 1.43 |
| Jul 11, 2023 | 1.42 |
| Jul 10, 2023 | 1.44 |
| Jul 7, 2023 | 1.53 |
| Jul 6, 2023 | 1.58 |
| Jul 5, 2023 | 1.55 |
| Jul 3, 2023 | 1.60 |
| Jun 30, 2023 | 1.55 |
| Jun 28, 2023 | 1.61 |
| Jun 27, 2023 | 1.58 |
| Jun 26, 2023 | 1.61 |
| Jun 23, 2023 | 1.63 |
| Jun 22, 2023 | 1.68 |
| Jun 21, 2023 | 1.73 |
| Jun 20, 2023 | 1.78 |
| Jun 16, 2023 | 1.85 |
| Jun 15, 2023 | 1.49 |
| Jun 14, 2023 | 1.67 |
| Jun 13, 2023 | 1.73 |
| Jun 12, 2023 | 1.74 |
| Jun 9, 2023 | 1.73 |
| Jun 8, 2023 | 1.71 |
| Jun 7, 2023 | 1.73 |
| Jun 6, 2023 | 1.75 |
| Jun 5, 2023 | 1.80 |
| Jun 2, 2023 | 1.79 |
| Jun 1, 2023 | 2.02 |
| May 31, 2023 | 1.60 |
| May 30, 2023 | 1.27 |
| May 26, 2023 | 1.24 |
| May 25, 2023 | 1.18 |
| May 24, 2023 | 1.22 |
| May 23, 2023 | 1.19 |
| May 22, 2023 | 1.18 |
| May 19, 2023 | 1.26 |
| May 18, 2023 | 1.26 |
| May 17, 2023 | 1.19 |
| May 16, 2023 | 1.20 |
| May 15, 2023 | 1.25 |
| May 12, 2023 | 1.42 |
| May 11, 2023 | 1.45 |
| May 10, 2023 | 1.46 |
| May 9, 2023 | 1.43 |
| May 8, 2023 | 1.49 |
| May 5, 2023 | 1.44 |
| May 4, 2023 | 1.44 |
| May 3, 2023 | 1.42 |
| May 2, 2023 | 1.42 |
| May 1, 2023 | 1.44 |
| Apr 28, 2023 | 1.42 |
| Apr 27, 2023 | 1.48 |
| Apr 26, 2023 | 1.45 |
| Apr 25, 2023 | 1.41 |
| Apr 24, 2023 | 1.41 |
| Apr 21, 2023 | 1.41 |
| Apr 20, 2023 | 1.42 |
| Apr 19, 2023 | 1.42 |
| Apr 18, 2023 | 1.40 |
| Apr 17, 2023 | 1.42 |
| Apr 14, 2023 | 1.42 |
| Apr 13, 2023 | 1.41 |
| Apr 12, 2023 | 1.42 |
| Apr 11, 2023 | 1.42 |
| Apr 10, 2023 | 1.39 |
| Apr 6, 2023 | 1.39 |
| Apr 5, 2023 | 1.24 |
| Apr 4, 2023 | 1.30 |
| Apr 3, 2023 | 1.14 |
| Mar 31, 2023 | 1.07 |
| Mar 29, 2023 | 1.06 |
| Mar 28, 2023 | 1.04 |
| Mar 27, 2023 | 1.05 |
| Mar 24, 2023 | 1.03 |
| Mar 23, 2023 | 1.00 |
| Mar 22, 2023 | 1.01 |
| Mar 21, 2023 | 1.14 |
| Mar 20, 2023 | 1.06 |
| Mar 17, 2023 | 1.09 |
| Mar 16, 2023 | 1.00 |
| Mar 15, 2023 | 1.01 |
| Mar 14, 2023 | 1.03 |
| Mar 13, 2023 | 0.98 |
| Mar 10, 2023 | 0.97 |
| Mar 9, 2023 | 1.02 |
| Mar 8, 2023 | 1.13 |
| Mar 7, 2023 | 1.21 |
| Mar 6, 2023 | 1.11 |
| Mar 3, 2023 | 1.12 |
| Mar 2, 2023 | 1.08 |
| Mar 1, 2023 | 1.05 |
| Feb 28, 2023 | 1.09 |
| Feb 27, 2023 | 1.06 |
| Feb 24, 2023 | 1.06 |
| Feb 23, 2023 | 1.11 |
| Feb 22, 2023 | 1.15 |
| Feb 21, 2023 | 1.23 |
| Feb 17, 2023 | 1.21 |
| Feb 16, 2023 | 1.22 |
| Feb 15, 2023 | 1.32 |
| Feb 14, 2023 | 1.20 |
| Feb 13, 2023 | 1.16 |
| Feb 10, 2023 | 1.18 |
| Feb 9, 2023 | 1.19 |
| Feb 8, 2023 | 1.17 |
| Feb 7, 2023 | 1.17 |
| Feb 6, 2023 | 1.16 |
| Feb 3, 2023 | 1.28 |
| Feb 2, 2023 | 1.34 |
| Feb 1, 2023 | 1.31 |
| Jan 31, 2023 | 1.35 |
| Jan 30, 2023 | 1.31 |
| Jan 26, 2023 | 1.32 |
| Jan 25, 2023 | 1.31 |
| Jan 24, 2023 | 1.35 |
| Jan 23, 2023 | 1.33 |
| Jan 20, 2023 | 1.34 |
| Jan 19, 2023 | 1.30 |
| Jan 18, 2023 | 1.19 |
| Jan 17, 2023 | 1.23 |
| Jan 13, 2023 | 1.18 |
| Jan 12, 2023 | 1.20 |
| Jan 11, 2023 | 1.17 |
| Jan 10, 2023 | 1.14 |
| Jan 9, 2023 | 1.05 |
| Jan 6, 2023 | 1.11 |
| Jan 5, 2023 | 1.07 |
| Jan 4, 2023 | 1.11 |
| Jan 3, 2023 | 1.11 |
| Dec 30, 2022 | 1.16 |
| Dec 29, 2022 | 1.13 |
| Dec 28, 2022 | 1.10 |
| Dec 27, 2022 | 1.12 |
| Dec 23, 2022 | 1.05 |
| Dec 22, 2022 | 1.11 |
| Dec 21, 2022 | 1.09 |
| Dec 20, 2022 | 1.13 |
| Dec 19, 2022 | 1.12 |
| Dec 16, 2022 | 1.25 |
| Dec 15, 2022 | 1.09 |
| Dec 14, 2022 | 1.07 |
| Dec 13, 2022 | 1.10 |
| Dec 12, 2022 | 1.05 |
| Dec 9, 2022 | 1.01 |
| Dec 8, 2022 | 1.06 |
| Dec 7, 2022 | 1.03 |
| Dec 6, 2022 | 1.02 |
| Dec 5, 2022 | 1.02 |
| Dec 2, 2022 | 1.01 |
| Dec 1, 2022 | 1.05 |
| Nov 30, 2022 | 1.04 |
| Nov 29, 2022 | 1.00 |
| Nov 28, 2022 | 1.00 |
| Nov 23, 2022 | 1.04 |
| Nov 22, 2022 | 0.99 |
| Nov 21, 2022 | 0.99 |
| Nov 18, 2022 | 1.00 |
| Nov 17, 2022 | 0.99 |
| Nov 16, 2022 | 1.03 |
| Nov 15, 2022 | 1.06 |
| Nov 14, 2022 | 1.06 |
| Nov 11, 2022 | 1.07 |
| Nov 10, 2022 | 1.09 |
| Nov 9, 2022 | 1.02 |
| Nov 8, 2022 | 1.04 |
| Nov 7, 2022 | 1.09 |
| Nov 4, 2022 | 1.03 |
| Nov 3, 2022 | 1.08 |
| Nov 2, 2022 | 1.01 |
| Nov 1, 2022 | 1.05 |
| Oct 31, 2022 | 1.05 |
| Oct 28, 2022 | 1.11 |
| Oct 27, 2022 | 1.08 |
| Oct 26, 2022 | 1.18 |
| Oct 25, 2022 | 1.21 |
| Oct 24, 2022 | 1.19 |
| Oct 21, 2022 | 1.16 |
| Oct 20, 2022 | 1.16 |
| Oct 19, 2022 | 1.14 |
| Oct 18, 2022 | 1.16 |
| Oct 17, 2022 | 1.16 |
| Oct 14, 2022 | 1.14 |
| Oct 13, 2022 | 1.11 |
| Oct 12, 2022 | 0.98 |
| Oct 11, 2022 | 0.98 |
| Oct 10, 2022 | 0.96 |
| Oct 7, 2022 | 0.97 |
| Oct 6, 2022 | 0.98 |
| Oct 5, 2022 | 1.00 |
| Oct 4, 2022 | 0.97 |
| Oct 3, 2022 | 0.93 |
| Sep 30, 2022 | 0.91 |
| Sep 29, 2022 | 0.95 |
| Sep 28, 2022 | 0.98 |
| Sep 27, 2022 | 0.96 |
| Sep 26, 2022 | 0.98 |
| Sep 23, 2022 | 0.97 |
| Sep 22, 2022 | 0.98 |
| Sep 21, 2022 | 1.02 |
| Sep 20, 2022 | 1.06 |
| Sep 19, 2022 | 1.08 |
| Sep 16, 2022 | 1.15 |
| Sep 15, 2022 | 1.21 |
| Sep 14, 2022 | 1.23 |
| Sep 13, 2022 | 1.28 |
| Sep 12, 2022 | 1.28 |
| Sep 9, 2022 | 1.26 |
| Sep 8, 2022 | 1.22 |
| Sep 7, 2022 | 1.22 |
| Sep 6, 2022 | 1.25 |
| Sep 2, 2022 | 1.32 |
| Sep 1, 2022 | 1.41 |
| Aug 31, 2022 | 1.41 |
| Aug 30, 2022 | 1.39 |
| Aug 29, 2022 | 1.39 |
| Aug 26, 2022 | 1.38 |
| Aug 25, 2022 | 1.39 |
| Aug 24, 2022 | 1.39 |
| Aug 23, 2022 | 1.44 |
| Aug 22, 2022 | 1.44 |
| Aug 19, 2022 | 1.47 |
| Aug 18, 2022 | 1.47 |
| Aug 17, 2022 | 1.46 |
| Aug 16, 2022 | 1.67 |
| Aug 15, 2022 | 1.71 |
| Aug 12, 2022 | 1.69 |
| Aug 11, 2022 | 1.72 |
| Aug 10, 2022 | 1.77 |
| Aug 9, 2022 | 1.78 |
| Aug 8, 2022 | 1.85 |
| Aug 5, 2022 | 1.87 |
| Aug 4, 2022 | 1.81 |
| Aug 3, 2022 | 1.84 |
| Aug 2, 2022 | 1.79 |
| Aug 1, 2022 | 1.59 |
| Jul 29, 2022 | 1.49 |
| Jul 28, 2022 | 1.50 |
| Jul 27, 2022 | 1.55 |
| Jul 26, 2022 | 1.45 |
| Jul 25, 2022 | 1.51 |
| Jul 22, 2022 | 1.50 |
| Jul 21, 2022 | 1.50 |
| Jul 20, 2022 | 1.51 |
| Jul 19, 2022 | 1.51 |
| Jul 18, 2022 | 1.58 |
| Jul 15, 2022 | 1.55 |
| Jul 14, 2022 | 1.51 |
| Jul 13, 2022 | 1.48 |
| Jul 12, 2022 | 1.50 |
| Jul 11, 2022 | 1.46 |
| Jul 8, 2022 | 1.47 |
| Jul 7, 2022 | 1.55 |
| Jul 6, 2022 | 1.48 |
| Jul 5, 2022 | 1.45 |
| Jul 1, 2022 | 1.50 |
| Jun 30, 2022 | 1.53 |
| Jun 29, 2022 | 1.47 |
| Jun 28, 2022 | 1.53 |
| Jun 27, 2022 | 1.57 |
| Jun 24, 2022 | 1.54 |
| Jun 23, 2022 | 1.58 |
| Jun 22, 2022 | 1.65 |
| Jun 21, 2022 | 1.59 |
| Jun 17, 2022 | 1.60 |
| Jun 16, 2022 | 1.58 |
| Jun 15, 2022 | 1.63 |
| Jun 14, 2022 | 1.68 |
| Jun 13, 2022 | 1.73 |
| Jun 10, 2022 | 1.70 |
| Jun 9, 2022 | 1.80 |
| Jun 8, 2022 | 1.72 |
| Jun 7, 2022 | 1.64 |
| Jun 6, 2022 | 1.75 |
| Jun 3, 2022 | 1.73 |
| Jun 2, 2022 | 1.78 |
| Jun 1, 2022 | 1.84 |
| May 31, 2022 | 1.85 |
| May 27, 2022 | 1.85 |
| May 26, 2022 | 1.74 |
| May 25, 2022 | 1.83 |
| May 24, 2022 | 1.81 |
| May 23, 2022 | 1.77 |
| May 20, 2022 | 1.79 |
| May 19, 2022 | 1.86 |
| May 18, 2022 | 1.88 |
| May 17, 2022 | 1.98 |
| May 16, 2022 | 2.27 |
| May 13, 2022 | 2.05 |
| May 12, 2022 | 2.02 |
| May 11, 2022 | 2.05 |
| May 10, 2022 | 2.10 |
| May 9, 2022 | 2.17 |
| May 6, 2022 | 2.21 |
| May 5, 2022 | 2.53 |
| May 4, 2022 | 4.25 |
| May 3, 2022 | 3.98 |
| May 2, 2022 | 4.10 |
| Apr 29, 2022 | 3.98 |
| Apr 28, 2022 | 4.00 |
| Apr 27, 2022 | 3.92 |
| Apr 26, 2022 | 3.88 |
| Apr 25, 2022 | 4.02 |
| Apr 22, 2022 | 4.15 |
| Apr 21, 2022 | 4.50 |
| Apr 20, 2022 | 4.51 |
| Apr 19, 2022 | 4.55 |
| Apr 18, 2022 | 4.59 |
| Apr 13, 2022 | 4.52 |
| Apr 12, 2022 | 4.24 |
| Apr 11, 2022 | 4.63 |
| Apr 8, 2022 | 4.63 |
| Apr 7, 2022 | 4.39 |
| Apr 6, 2022 | 4.32 |
| Apr 5, 2022 | 4.39 |
| Apr 4, 2022 | 4.40 |
| Apr 1, 2022 | 4.27 |
| Mar 31, 2022 | 4.40 |
| Mar 30, 2022 | 4.64 |
| Mar 29, 2022 | 4.70 |
| Mar 28, 2022 | 4.89 |
| Mar 25, 2022 | 4.85 |
| Mar 24, 2022 | 4.79 |
| Mar 23, 2022 | 4.80 |
| Mar 22, 2022 | 4.50 |
| Mar 21, 2022 | 4.12 |
| Mar 18, 2022 | 4.15 |
| Mar 17, 2022 | 3.95 |
| Mar 16, 2022 | 3.90 |
| Mar 15, 2022 | 3.89 |
| Mar 14, 2022 | 3.97 |
| Mar 11, 2022 | 4.00 |
| Mar 10, 2022 | 4.00 |
| Mar 9, 2022 | 4.07 |
| Mar 8, 2022 | 4.00 |
| Mar 7, 2022 | 4.06 |
| Mar 4, 2022 | 4.38 |
| Mar 3, 2022 | 4.35 |
| Mar 2, 2022 | 4.45 |
| Mar 1, 2022 | 4.41 |
| Feb 28, 2022 | 4.53 |
| Feb 25, 2022 | 4.54 |
| Feb 24, 2022 | 4.40 |
| Feb 23, 2022 | 4.35 |
| Feb 22, 2022 | 4.35 |
| Feb 18, 2022 | 4.52 |
| Feb 17, 2022 | 4.75 |
| Feb 16, 2022 | 4.80 |
| Feb 15, 2022 | 4.85 |
| Feb 14, 2022 | 4.73 |
| Feb 11, 2022 | 4.90 |
| Feb 10, 2022 | 5.10 |
| Feb 9, 2022 | 5.14 |
| Feb 8, 2022 | 4.80 |
| Feb 7, 2022 | 4.75 |
| Feb 4, 2022 | 5.10 |
| Feb 3, 2022 | 4.84 |
| Feb 2, 2022 | 4.87 |
| Feb 1, 2022 | 4.79 |
| Jan 31, 2022 | 4.62 |
| Jan 28, 2022 | 4.40 |
| Jan 27, 2022 | 4.66 |
| Jan 26, 2022 | 4.42 |
| Jan 25, 2022 | 4.85 |
| Jan 24, 2022 | 4.95 |
| Jan 21, 2022 | 5.00 |
| Jan 20, 2022 | 5.18 |
| Jan 19, 2022 | 5.06 |
| Jan 18, 2022 | 5.00 |
| Jan 14, 2022 | 5.25 |
| Jan 13, 2022 | 5.40 |
| Jan 12, 2022 | 5.60 |
| Jan 11, 2022 | 5.75 |
| Jan 10, 2022 | 5.65 |
| Jan 7, 2022 | 5.68 |
| Jan 6, 2022 | 5.69 |
| Jan 5, 2022 | 5.75 |
| Jan 4, 2022 | 5.82 |
| Jan 3, 2022 | 6.12 |
| Dec 31, 2021 | 5.90 |
| Dec 30, 2021 | 5.87 |
| Dec 29, 2021 | 5.88 |
| Dec 28, 2021 | 6.07 |
| Dec 27, 2021 | 6.16 |
| Dec 23, 2021 | 6.00 |
| Dec 22, 2021 | 6.08 |
| Dec 21, 2021 | 6.40 |
| Dec 20, 2021 | 6.61 |
| Dec 17, 2021 | 6.76 |
| Dec 16, 2021 | 6.53 |
| Dec 15, 2021 | 7.07 |
| Dec 14, 2021 | 6.82 |
| Dec 13, 2021 | 7.02 |
| Dec 10, 2021 | 7.39 |
| Dec 9, 2021 | 6.83 |
| Dec 8, 2021 | 7.00 |
| Dec 7, 2021 | 6.84 |
| Dec 6, 2021 | 6.90 |
| Dec 3, 2021 | 6.90 |
| Dec 2, 2021 | 7.18 |
| Dec 1, 2021 | 6.92 |
| Nov 30, 2021 | 6.95 |
| Nov 29, 2021 | 7.10 |
| Nov 26, 2021 | 7.17 |
| Nov 24, 2021 | 7.35 |
| Nov 23, 2021 | 7.25 |
| Nov 22, 2021 | 7.43 |
| Nov 19, 2021 | 7.42 |
| Nov 18, 2021 | 7.43 |
| Nov 16, 2021 | 7.72 |
| Nov 15, 2021 | 7.50 |
| Nov 12, 2021 | 7.40 |
| Nov 11, 2021 | 7.65 |
| Nov 10, 2021 | 7.61 |
| Nov 9, 2021 | 7.70 |
| Nov 8, 2021 | 7.82 |
| Nov 5, 2021 | 7.89 |
| Nov 4, 2021 | 7.65 |
| Nov 3, 2021 | 7.79 |
| Nov 2, 2021 | 7.86 |
| Nov 1, 2021 | 7.60 |
| Oct 29, 2021 | 7.84 |
| Oct 28, 2021 | 7.80 |
| Oct 27, 2021 | 7.62 |
| Oct 26, 2021 | 7.34 |
| Oct 25, 2021 | 7.37 |
| Oct 22, 2021 | 7.32 |
| Oct 21, 2021 | 7.50 |
| Oct 20, 2021 | 7.51 |
| Oct 19, 2021 | 7.54 |
| Oct 18, 2021 | 7.65 |
| Oct 15, 2021 | 7.76 |
| Oct 14, 2021 | 7.75 |
| Oct 13, 2021 | 7.99 |
| Oct 12, 2021 | 7.99 |
| Oct 11, 2021 | 8.12 |
| Oct 8, 2021 | 8.00 |
| Oct 7, 2021 | 7.87 |
| Oct 6, 2021 | 8.25 |
| Oct 5, 2021 | 8.45 |
| Oct 4, 2021 | 8.45 |
| Oct 1, 2021 | 8.46 |
| Sep 30, 2021 | 8.77 |
| Sep 29, 2021 | 8.45 |
| Sep 28, 2021 | 8.41 |
| Sep 27, 2021 | 8.63 |
| Sep 24, 2021 | 9.10 |
| Sep 23, 2021 | 8.73 |
| Sep 22, 2021 | 8.57 |
| Sep 21, 2021 | 8.61 |
| Sep 20, 2021 | 8.96 |
| Sep 17, 2021 | 9.03 |
| Sep 16, 2021 | 8.97 |
| Sep 15, 2021 | 8.95 |
| Sep 14, 2021 | 8.26 |
| Sep 13, 2021 | 8.62 |
| Sep 10, 2021 | 8.62 |
| Sep 9, 2021 | 8.72 |
| Sep 8, 2021 | 8.54 |
| Sep 7, 2021 | 8.54 |
| Sep 3, 2021 | 8.43 |
| Sep 1, 2021 | 8.47 |
| Aug 31, 2021 | 8.21 |
| Aug 30, 2021 | 8.36 |
| Aug 27, 2021 | 8.22 |
| Aug 26, 2021 | 8.40 |
| Aug 25, 2021 | 8.37 |
| Aug 24, 2021 | 8.70 |
| Aug 23, 2021 | 8.78 |
| Aug 20, 2021 | 7.81 |
| Aug 19, 2021 | 7.75 |
| Aug 18, 2021 | 7.60 |
| Aug 17, 2021 | 7.65 |
| Aug 16, 2021 | 7.60 |
| Aug 13, 2021 | 7.92 |
| Aug 12, 2021 | 8.01 |
| Aug 11, 2021 | 8.45 |
| Aug 10, 2021 | 8.00 |
| Aug 9, 2021 | 8.01 |
| Aug 6, 2021 | 7.95 |
| Aug 5, 2021 | 8.43 |
| Aug 4, 2021 | 8.35 |
| Aug 3, 2021 | 8.90 |
| Aug 2, 2021 | 8.80 |
| Jul 30, 2021 | 8.36 |
| Jul 29, 2021 | 8.52 |
| Jul 28, 2021 | 9.00 |
| Jul 27, 2021 | 9.20 |
| Jul 26, 2021 | 9.24 |
| Jul 23, 2021 | 9.33 |
| Jul 22, 2021 | 8.93 |
| Jul 21, 2021 | 9.24 |
| Jul 20, 2021 | 9.20 |
| Jul 19, 2021 | 8.93 |
| Jul 16, 2021 | 8.98 |
| Jul 15, 2021 | 9.02 |
| Jul 14, 2021 | 8.99 |
| Jul 13, 2021 | 9.45 |
| Jul 12, 2021 | 9.33 |
| Jul 9, 2021 | 9.07 |
| Jul 8, 2021 | 8.79 |
| Jul 7, 2021 | 9.64 |
| Jul 6, 2021 | 9.93 |
| Jul 2, 2021 | 9.40 |
| Jul 1, 2021 | 10.01 |
| Jun 30, 2021 | 10.15 |
| Jun 29, 2021 | 10.68 |
| Jun 28, 2021 | 9.39 |
| Jun 25, 2021 | 9.34 |
| Jun 24, 2021 | 9.00 |
| Jun 23, 2021 | 9.15 |
| Jun 22, 2021 | 8.97 |
| Jun 21, 2021 | 9.16 |
| Jun 18, 2021 | 9.30 |
| Jun 17, 2021 | 9.13 |
| Jun 16, 2021 | 9.16 |
| Jun 15, 2021 | 9.00 |
| Jun 14, 2021 | 9.18 |
| Jun 11, 2021 | 9.19 |
| Jun 10, 2021 | 9.25 |
| Jun 9, 2021 | 8.97 |
| Jun 8, 2021 | 8.86 |
| Jun 7, 2021 | 9.23 |
| Jun 4, 2021 | 8.80 |
| Jun 3, 2021 | 8.95 |
| Jun 2, 2021 | 8.97 |
| Jun 1, 2021 | 8.87 |
| May 28, 2021 | 8.75 |
| May 27, 2021 | 8.78 |
| May 26, 2021 | 8.58 |
| May 25, 2021 | 8.50 |
| May 24, 2021 | 8.11 |
| May 21, 2021 | 8.10 |
| May 20, 2021 | 8.13 |
| May 19, 2021 | 8.13 |
| May 18, 2021 | 7.97 |
| May 17, 2021 | 7.82 |
| May 14, 2021 | 7.65 |
| May 13, 2021 | 8.02 |
| May 12, 2021 | 7.99 |
| May 11, 2021 | 8.13 |
| May 10, 2021 | 7.72 |
| May 7, 2021 | 7.39 |
| May 6, 2021 | 7.77 |
| May 5, 2021 | 7.90 |
| May 4, 2021 | 7.90 |
| May 3, 2021 | 7.99 |
| Apr 30, 2021 | 7.49 |
| Apr 29, 2021 | 7.89 |
| Apr 28, 2021 | 7.75 |
| Apr 27, 2021 | 7.62 |
| Apr 26, 2021 | 7.89 |
| Apr 23, 2021 | 7.80 |
| Apr 22, 2021 | 7.61 |
| Apr 21, 2021 | 7.47 |
| Apr 20, 2021 | 7.30 |
| Apr 19, 2021 | 7.51 |
| Apr 16, 2021 | 7.79 |
| Apr 15, 2021 | 7.79 |
| Apr 14, 2021 | 7.70 |
| Apr 13, 2021 | 7.59 |
| Apr 12, 2021 | 7.85 |
| Apr 9, 2021 | 8.07 |
| Apr 8, 2021 | 7.80 |
| Apr 7, 2021 | 8.05 |
| Apr 6, 2021 | 8.01 |
| Apr 5, 2021 | 8.04 |
| Apr 1, 2021 | 6.61 |
| Mar 31, 2021 | 6.65 |
| Mar 30, 2021 | 6.87 |
| Mar 29, 2021 | 7.31 |
| Mar 26, 2021 | 7.61 |
| Mar 25, 2021 | 7.60 |
| Mar 24, 2021 | 7.42 |
| Mar 23, 2021 | 7.37 |
| Mar 22, 2021 | 7.43 |
| Mar 19, 2021 | 7.52 |
| Mar 18, 2021 | 7.31 |
| Mar 17, 2021 | 7.13 |
| Mar 16, 2021 | 7.21 |
| Mar 15, 2021 | 7.38 |
| Mar 12, 2021 | 7.51 |
| Mar 11, 2021 | 7.62 |
| Mar 10, 2021 | 7.68 |
| Mar 9, 2021 | 7.62 |
| Mar 8, 2021 | 7.72 |
| Mar 5, 2021 | 7.55 |
| Mar 4, 2021 | 7.71 |
| Mar 3, 2021 | 8.37 |
| Mar 2, 2021 | 8.28 |
| Mar 1, 2021 | 8.19 |
| Feb 26, 2021 | 7.70 |
| Feb 25, 2021 | 7.67 |
| Feb 24, 2021 | 7.97 |
| Feb 23, 2021 | 7.78 |
| Feb 22, 2021 | 8.14 |
| Feb 19, 2021 | 8.50 |
| Feb 18, 2021 | 8.70 |
| Feb 17, 2021 | 8.81 |
| Feb 16, 2021 | 8.66 |
| Feb 12, 2021 | 8.93 |
| Feb 11, 2021 | 8.55 |
| Feb 10, 2021 | 8.15 |
| Feb 9, 2021 | 8.16 |
| Feb 8, 2021 | 8.21 |
| Feb 5, 2021 | 7.90 |
| Feb 4, 2021 | 7.90 |
| Feb 3, 2021 | 8.20 |
| Feb 2, 2021 | 8.30 |
| Feb 1, 2021 | 7.61 |
| Jan 29, 2021 | 8.05 |
| Jan 28, 2021 | 8.43 |
| Jan 27, 2021 | 8.31 |
| Jan 26, 2021 | 8.55 |
| Jan 25, 2021 | 7.91 |
| Jan 22, 2021 | 7.80 |
| Jan 21, 2021 | 7.99 |
| Jan 20, 2021 | 7.92 |
| Jan 19, 2021 | 7.95 |
| Jan 15, 2021 | 7.68 |
| Jan 14, 2021 | 8.00 |
| Jan 13, 2021 | 7.85 |
| Jan 12, 2021 | 7.89 |
| Jan 11, 2021 | 7.80 |
| Jan 8, 2021 | 7.82 |
| Jan 7, 2021 | 7.98 |
| Jan 6, 2021 | 8.06 |
| Jan 5, 2021 | 8.17 |
| Jan 4, 2021 | 7.96 |
| Dec 31, 2020 | 8.58 |
| Dec 30, 2020 | 8.33 |
| Dec 29, 2020 | 8.31 |
| Dec 28, 2020 | 8.00 |
| Dec 24, 2020 | 8.08 |
| Dec 23, 2020 | 7.88 |
| Dec 22, 2020 | 7.66 |
| Dec 21, 2020 | 8.02 |
| Dec 18, 2020 | 7.68 |
| Dec 17, 2020 | 8.00 |
| Dec 16, 2020 | 7.75 |
| Dec 15, 2020 | 7.50 |
| Dec 14, 2020 | 7.39 |
| Dec 11, 2020 | 6.87 |
| Dec 10, 2020 | 6.30 |
| Dec 9, 2020 | 6.64 |
| Dec 8, 2020 | 6.49 |
| Dec 7, 2020 | 6.22 |
| Dec 4, 2020 | 6.29 |
| Dec 3, 2020 | 6.24 |
| Dec 2, 2020 | 6.19 |
| Dec 1, 2020 | 6.43 |
| Nov 30, 2020 | 6.24 |
| Nov 27, 2020 | 6.06 |
| Nov 25, 2020 | 6.19 |
| Nov 24, 2020 | 5.94 |
| Nov 23, 2020 | 5.94 |
| Nov 20, 2020 | 5.86 |
| Nov 19, 2020 | 5.86 |
| Nov 18, 2020 | 5.98 |
| Nov 17, 2020 | 6.00 |
| Nov 16, 2020 | 5.98 |
| Nov 13, 2020 | 6.26 |
| Nov 12, 2020 | 6.25 |
| Nov 10, 2020 | 6.25 |
| Nov 9, 2020 | 6.19 |
| Nov 6, 2020 | 6.02 |
| Nov 5, 2020 | 6.24 |
| Nov 4, 2020 | 6.36 |
| Nov 3, 2020 | 6.50 |
| Nov 2, 2020 | 6.40 |
| Oct 30, 2020 | 6.48 |
| Oct 29, 2020 | 6.40 |
| Oct 28, 2020 | 6.34 |
| Oct 27, 2020 | 6.48 |
| Oct 26, 2020 | 6.50 |
| Oct 23, 2020 | 6.88 |
| Oct 22, 2020 | 6.65 |
| Oct 21, 2020 | 6.65 |
| Oct 20, 2020 | 6.63 |
| Oct 19, 2020 | 6.71 |
| Oct 16, 2020 | 6.55 |
| Oct 15, 2020 | 6.57 |
| Oct 14, 2020 | 6.64 |
| Oct 13, 2020 | 6.85 |
| Oct 12, 2020 | 7.00 |
| Oct 9, 2020 | 6.84 |
| Oct 8, 2020 | 6.84 |
| Oct 7, 2020 | 6.79 |
| Oct 6, 2020 | 6.86 |
| Oct 5, 2020 | 6.98 |
| Oct 2, 2020 | 7.04 |
| Oct 1, 2020 | 7.10 |
| Sep 30, 2020 | 7.23 |
| Sep 29, 2020 | 7.01 |
| Sep 28, 2020 | 6.85 |
| Sep 25, 2020 | 6.43 |
| Sep 24, 2020 | 5.58 |
| Sep 23, 2020 | 5.90 |
| Sep 22, 2020 | 5.97 |
| Sep 21, 2020 | 6.33 |
| Sep 18, 2020 | 6.13 |
| Sep 17, 2020 | 6.68 |
| Sep 16, 2020 | 6.90 |
| Sep 15, 2020 | 7.05 |
| Sep 14, 2020 | 7.39 |
| Sep 11, 2020 | 6.90 |
| Sep 10, 2020 | 6.81 |
| Sep 9, 2020 | 7.41 |
| Sep 8, 2020 | 7.43 |
| Sep 4, 2020 | 6.93 |
| Sep 3, 2020 | 7.10 |
| Sep 2, 2020 | 7.10 |
| Sep 1, 2020 | 7.06 |
| Aug 31, 2020 | 6.70 |
| Aug 28, 2020 | 6.81 |
| Aug 27, 2020 | 6.79 |
| Aug 26, 2020 | 6.80 |
| Aug 25, 2020 | 7.00 |
| Aug 24, 2020 | 7.07 |
| Aug 21, 2020 | 7.16 |
| Aug 20, 2020 | 7.25 |
| Aug 19, 2020 | 7.43 |
| Aug 18, 2020 | 7.42 |
| Aug 17, 2020 | 7.50 |
| Aug 14, 2020 | 7.50 |
| Aug 13, 2020 | 7.70 |
| Aug 12, 2020 | 7.60 |
| Aug 11, 2020 | 7.89 |
| Aug 10, 2020 | 7.51 |
| Aug 7, 2020 | 7.84 |
| Aug 6, 2020 | 8.00 |
| Aug 5, 2020 | 8.26 |
| Aug 4, 2020 | 8.45 |
| Aug 3, 2020 | 8.25 |
| Jul 31, 2020 | 8.11 |
| Jul 30, 2020 | 8.19 |
| Jul 29, 2020 | 8.01 |
| Jul 28, 2020 | 7.80 |
| Jul 27, 2020 | 7.76 |
| Jul 24, 2020 | 7.60 |
| Jul 23, 2020 | 7.68 |
| Jul 22, 2020 | 7.38 |
| Jul 21, 2020 | 7.32 |
| Jul 20, 2020 | 7.28 |
| Jul 17, 2020 | 7.49 |
| Jul 16, 2020 | 7.26 |
| Jul 15, 2020 | 7.40 |
| Jul 14, 2020 | 7.49 |
| Jul 13, 2020 | 7.47 |
| Jul 10, 2020 | 7.36 |
| Jul 9, 2020 | 7.60 |
| Jul 8, 2020 | 7.50 |
| Jul 7, 2020 | 8.06 |
| Jul 6, 2020 | 8.10 |
| Jul 2, 2020 | 8.05 |
| Jul 1, 2020 | 8.07 |
| Jun 30, 2020 | 8.39 |
| Jun 29, 2020 | 8.10 |
| Jun 26, 2020 | 8.56 |
| Jun 25, 2020 | 8.40 |
| Jun 24, 2020 | 8.12 |
| Jun 23, 2020 | 8.10 |
| Jun 22, 2020 | 8.14 |
| Jun 19, 2020 | 8.45 |
| Jun 18, 2020 | 8.40 |
| Jun 17, 2020 | 8.20 |
| Jun 16, 2020 | 8.10 |
| Jun 15, 2020 | 8.00 |
| Jun 12, 2020 | 7.98 |
| Jun 11, 2020 | 7.70 |
| Jun 10, 2020 | 8.10 |
| Jun 9, 2020 | 8.00 |
| Jun 8, 2020 | 7.95 |
| Jun 5, 2020 | 7.90 |
| Jun 4, 2020 | 8.10 |
| Jun 3, 2020 | 8.00 |
| Jun 2, 2020 | 7.80 |
| Jun 1, 2020 | 7.80 |
| May 29, 2020 | 7.80 |
| May 28, 2020 | 7.80 |
| May 27, 2020 | 7.60 |
| May 26, 2020 | 7.45 |
| May 22, 2020 | 7.75 |
| May 21, 2020 | 7.51 |
| May 20, 2020 | 7.75 |
| May 19, 2020 | 7.19 |
| May 18, 2020 | 7.07 |
| May 15, 2020 | 7.15 |
| May 14, 2020 | 7.17 |
| May 13, 2020 | 6.94 |
| May 12, 2020 | 7.55 |
| May 11, 2020 | 7.72 |
| May 8, 2020 | 8.35 |
| May 7, 2020 | 8.60 |
| May 6, 2020 | 9.30 |
| May 5, 2020 | 8.64 |
| May 4, 2020 | 8.10 |
| May 1, 2020 | 8.20 |
| Apr 30, 2020 | 8.50 |
| Apr 29, 2020 | 8.53 |
| Apr 28, 2020 | 8.76 |
| Apr 27, 2020 | 8.90 |
| Apr 24, 2020 | 8.99 |
| Apr 23, 2020 | 9.35 |
| Apr 22, 2020 | 8.75 |
| Apr 21, 2020 | 8.65 |
| Apr 20, 2020 | 9.05 |
| Apr 17, 2020 | 8.00 |
| Apr 16, 2020 | 7.35 |
| Apr 15, 2020 | 7.09 |
| Apr 14, 2020 | 7.39 |
| Apr 13, 2020 | 7.85 |
| Apr 9, 2020 | 7.90 |
| Apr 8, 2020 | 7.35 |
| Apr 7, 2020 | 7.25 |
| Apr 6, 2020 | 6.71 |
| Apr 3, 2020 | 6.43 |
| Apr 2, 2020 | 6.15 |
| Apr 1, 2020 | 6.15 |
| Mar 31, 2020 | 6.30 |
| Mar 30, 2020 | 6.10 |
| Mar 27, 2020 | 6.50 |
| Mar 26, 2020 | 6.28 |
| Mar 25, 2020 | 6.25 |
| Mar 24, 2020 | 6.28 |
| Mar 23, 2020 | 6.25 |
| Mar 20, 2020 | 6.70 |
| Mar 19, 2020 | 6.83 |
| Mar 18, 2020 | 6.00 |
| Mar 17, 2020 | 6.47 |
| Mar 16, 2020 | 5.99 |
| Mar 13, 2020 | 6.80 |
| Mar 12, 2020 | 6.49 |
| Mar 11, 2020 | 7.47 |
| Mar 10, 2020 | 8.16 |
| Mar 9, 2020 | 8.22 |
| Mar 6, 2020 | 8.35 |
| Mar 5, 2020 | 8.25 |
| Mar 4, 2020 | 8.88 |
| Mar 3, 2020 | 9.00 |
| Mar 2, 2020 | 8.94 |
| Feb 28, 2020 | 7.87 |
| Feb 27, 2020 | 8.20 |
| Feb 26, 2020 | 8.31 |
| Feb 25, 2020 | 8.65 |
| Feb 24, 2020 | 8.78 |
| Feb 20, 2020 | 8.82 |
| Feb 19, 2020 | 8.89 |
| Feb 18, 2020 | 8.88 |
| Feb 14, 2020 | 8.78 |
| Feb 13, 2020 | 8.72 |
| Feb 12, 2020 | 8.86 |
| Feb 11, 2020 | 9.20 |
| Feb 10, 2020 | 9.34 |
| Feb 7, 2020 | 8.82 |
| Feb 6, 2020 | 9.36 |
| Feb 5, 2020 | 9.30 |
| Feb 4, 2020 | 9.15 |
| Feb 3, 2020 | 9.15 |
| Jan 31, 2020 | 8.95 |
| Jan 30, 2020 | 9.45 |
| Jan 29, 2020 | 9.45 |
| Jan 28, 2020 | 9.45 |
| Jan 27, 2020 | 9.42 |
| Jan 24, 2020 | 9.62 |
| Jan 23, 2020 | 9.56 |
| Jan 22, 2020 | 9.50 |
| Jan 21, 2020 | 9.74 |
| Jan 17, 2020 | 9.32 |
| Jan 16, 2020 | 9.98 |
| Jan 15, 2020 | 9.79 |
| Jan 14, 2020 | 9.65 |
| Jan 13, 2020 | 9.92 |
| Jan 10, 2020 | 10.29 |
| Jan 9, 2020 | 10.07 |
| Jan 8, 2020 | 9.85 |
| Jan 7, 2020 | 9.94 |
| Jan 6, 2020 | 10.03 |
| Jan 3, 2020 | 8.85 |
| Jan 2, 2020 | 9.31 |
| Dec 31, 2019 | 9.95 |
| Dec 30, 2019 | 9.35 |
| Dec 27, 2019 | 10.14 |
| Dec 26, 2019 | 9.90 |
| Dec 24, 2019 | 9.25 |
| Dec 23, 2019 | 9.24 |
| Dec 20, 2019 | 9.26 |
| Dec 19, 2019 | 9.10 |
| Dec 18, 2019 | 8.61 |
| Dec 17, 2019 | 9.00 |
| Dec 16, 2019 | 8.57 |
| Dec 13, 2019 | 8.30 |
| Dec 12, 2019 | 8.39 |
| Dec 11, 2019 | 8.25 |
| Dec 10, 2019 | 8.06 |
| Dec 9, 2019 | 8.22 |
| Dec 6, 2019 | 8.08 |
| Dec 5, 2019 | 8.15 |
| Dec 4, 2019 | 7.91 |
| Dec 3, 2019 | 8.16 |
| Dec 2, 2019 | 8.15 |
| Nov 29, 2019 | 8.35 |
| Nov 27, 2019 | 8.42 |
| Nov 26, 2019 | 8.20 |
| Nov 25, 2019 | 8.20 |
| Nov 22, 2019 | 8.00 |
| Nov 21, 2019 | 8.10 |
| Nov 20, 2019 | 7.95 |
| Nov 19, 2019 | 7.95 |
| Nov 18, 2019 | 8.05 |
| Nov 15, 2019 | 8.35 |
| Nov 14, 2019 | 8.35 |
| Nov 13, 2019 | 8.35 |
| Nov 12, 2019 | 8.31 |
| Nov 11, 2019 | 8.55 |
| Nov 8, 2019 | 9.00 |
| Nov 7, 2019 | 8.03 |
| Nov 6, 2019 | 8.35 |
| Nov 5, 2019 | 8.63 |
| Nov 4, 2019 | 8.77 |
| Nov 1, 2019 | 8.85 |
| Oct 31, 2019 | 9.02 |
| Oct 30, 2019 | 9.01 |
| Oct 29, 2019 | 9.63 |
| Oct 28, 2019 | 9.57 |
| Oct 25, 2019 | 9.06 |
| Oct 24, 2019 | 9.50 |
| Oct 23, 2019 | 9.61 |
| Oct 22, 2019 | 10.00 |
| Oct 21, 2019 | 9.75 |
| Oct 18, 2019 | 10.78 |
| Oct 17, 2019 | 11.35 |
| Oct 16, 2019 | 10.45 |
| Oct 15, 2019 | 10.06 |
| Oct 14, 2019 | 9.61 |
| Oct 11, 2019 | 9.25 |
| Oct 10, 2019 | 8.90 |
| Oct 9, 2019 | 9.07 |
| Oct 8, 2019 | 9.45 |
| Oct 7, 2019 | 10.00 |
| Oct 4, 2019 | 9.20 |
| Oct 3, 2019 | 8.75 |
| Oct 2, 2019 | 8.35 |
| Oct 1, 2019 | 8.60 |
| Sep 30, 2019 | 8.05 |
| Sep 27, 2019 | 8.00 |
| Sep 26, 2019 | 8.45 |
| Sep 25, 2019 | 8.40 |
| Sep 24, 2019 | 8.67 |
| Sep 23, 2019 | 8.79 |
| Sep 20, 2019 | 8.52 |
| Sep 19, 2019 | 8.90 |
| Sep 18, 2019 | 8.30 |
| Sep 17, 2019 | 8.15 |
| Sep 16, 2019 | 7.92 |
| Sep 13, 2019 | 7.60 |
| Sep 12, 2019 | 7.40 |
| Sep 11, 2019 | 7.35 |
| Sep 10, 2019 | 6.51 |
| Sep 9, 2019 | 6.45 |
| Sep 6, 2019 | 6.11 |
| Sep 5, 2019 | 6.51 |
| Sep 4, 2019 | 6.25 |
| Sep 3, 2019 | 6.26 |
| Aug 30, 2019 | 6.53 |
| Aug 29, 2019 | 6.68 |
| Aug 28, 2019 | 6.67 |
| Aug 27, 2019 | 6.68 |
| Aug 26, 2019 | 6.95 |
| Aug 22, 2019 | 6.85 |
| Aug 21, 2019 | 6.95 |
| Aug 20, 2019 | 7.10 |
| Aug 19, 2019 | 7.03 |
| Aug 16, 2019 | 7.00 |
| Aug 15, 2019 | 7.05 |
| Aug 14, 2019 | 6.53 |
| Aug 13, 2019 | 6.65 |
| Aug 12, 2019 | 6.30 |
| Aug 9, 2019 | 6.25 |
| Aug 8, 2019 | 6.25 |
| Aug 7, 2019 | 6.20 |
| Aug 6, 2019 | 6.00 |
| Aug 5, 2019 | 6.30 |
| Aug 2, 2019 | 6.35 |
| Aug 1, 2019 | 6.20 |
| Jul 31, 2019 | 6.25 |
| Jul 30, 2019 | 6.20 |
| Jul 29, 2019 | 6.09 |
| Jul 26, 2019 | 6.10 |
| Jul 25, 2019 | 6.10 |
| Jul 23, 2019 | 6.19 |
| Jul 22, 2019 | 5.95 |
| Jul 19, 2019 | 6.00 |
| Jul 18, 2019 | 6.15 |
| Jul 17, 2019 | 6.35 |
| Jul 16, 2019 | 6.37 |
| Jul 15, 2019 | 6.15 |
| Jul 12, 2019 | 5.87 |
| Jul 11, 2019 | 5.85 |
| Jul 10, 2019 | 5.00 |
| Jul 9, 2019 | 5.58 |
| Jul 8, 2019 | 5.67 |
| Jul 5, 2019 | 5.58 |
| Jul 2, 2019 | 5.67 |
| Jul 1, 2019 | 5.40 |
| Jun 28, 2019 | 5.49 |
| Jun 27, 2019 | 5.40 |
| Jun 26, 2019 | 5.49 |
| Jun 25, 2019 | 5.49 |
| Jun 24, 2019 | 5.49 |
| Jun 21, 2019 | 5.49 |
| Jun 20, 2019 | 5.75 |
| Jun 19, 2019 | 5.85 |
| Jun 18, 2019 | 5.94 |
| Jun 17, 2019 | 6.12 |
| Jun 14, 2019 | 5.58 |
| Jun 13, 2019 | 5.22 |
| Jun 12, 2019 | 5.18 |
| Jun 11, 2019 | 5.31 |
| Jun 10, 2019 | 5.06 |
| Jun 7, 2019 | 5.33 |
| Jun 6, 2019 | 5.19 |
| Jun 5, 2019 | 5.24 |
| Jun 4, 2019 | 4.95 |
| Jun 3, 2019 | 5.04 |
| May 31, 2019 | 4.95 |
| May 30, 2019 | 5.09 |
| May 29, 2019 | 5.22 |
| May 28, 2019 | 5.26 |
| May 24, 2019 | 5.26 |
| May 23, 2019 | 5.04 |
| May 22, 2019 | 5.13 |
| May 21, 2019 | 5.22 |
| May 20, 2019 | 5.31 |
| May 16, 2019 | 5.49 |
| May 15, 2019 | 5.49 |
| May 13, 2019 | 5.22 |
| May 10, 2019 | 5.58 |
| May 9, 2019 | 5.40 |
| May 8, 2019 | 5.40 |
| May 7, 2019 | 5.49 |
| May 6, 2019 | 4.95 |
| May 3, 2019 | 5.22 |
| May 2, 2019 | 5.40 |
| May 1, 2019 | 5.49 |
| Apr 30, 2019 | 5.58 |
| Apr 29, 2019 | 5.31 |
| Apr 26, 2019 | 4.95 |
| Apr 25, 2019 | 4.43 |
| Apr 24, 2019 | 4.45 |
| Apr 23, 2019 | 4.50 |
| Apr 18, 2019 | 4.23 |
| Apr 17, 2019 | 4.36 |
| Apr 16, 2019 | 4.59 |
| Apr 15, 2019 | 4.50 |
| Apr 12, 2019 | 4.59 |
| Apr 11, 2019 | 4.68 |
| Apr 10, 2019 | 4.72 |
| Apr 9, 2019 | 4.68 |
| Apr 8, 2019 | 4.84 |
| Apr 5, 2019 | 4.50 |
| Apr 4, 2019 | 4.28 |
| Apr 3, 2019 | 4.50 |
| Apr 2, 2019 | 4.32 |
| Apr 1, 2019 | 4.23 |
| Mar 29, 2019 | 4.32 |
| Mar 28, 2019 | 4.32 |
| Mar 26, 2019 | 4.05 |
| Mar 25, 2019 | 4.05 |
| Mar 22, 2019 | 4.32 |
| Mar 21, 2019 | 4.68 |
| Mar 20, 2019 | 4.68 |
| Mar 19, 2019 | 4.61 |
| Mar 15, 2019 | 4.90 |
| Mar 14, 2019 | 4.81 |
| Mar 13, 2019 | 5.06 |
| Mar 12, 2019 | 4.83 |
| Mar 11, 2019 | 5.06 |
| Mar 7, 2019 | 5.04 |
| Mar 6, 2019 | 5.04 |
| Mar 5, 2019 | 5.13 |
| Mar 4, 2019 | 5.13 |
| Mar 1, 2019 | 5.07 |
| Feb 28, 2019 | 4.68 |
| Feb 27, 2019 | 4.95 |
| Feb 26, 2019 | 4.88 |
| Feb 25, 2019 | 4.77 |
| Feb 22, 2019 | 5.13 |
| Feb 21, 2019 | 4.86 |
| Feb 20, 2019 | 5.22 |
| Feb 19, 2019 | 5.11 |
| Feb 15, 2019 | 5.31 |
| Feb 14, 2019 | 5.26 |
| Feb 13, 2019 | 5.31 |
| Feb 12, 2019 | 5.31 |
| Feb 11, 2019 | 4.85 |
| Feb 8, 2019 | 5.22 |
| Feb 7, 2019 | 5.14 |
| Feb 6, 2019 | 5.18 |
| Feb 4, 2019 | 5.22 |
| Feb 1, 2019 | 5.31 |
| Jan 31, 2019 | 5.31 |
| Jan 30, 2019 | 5.31 |
| Jan 29, 2019 | 5.22 |
| Jan 28, 2019 | 5.40 |
| Jan 25, 2019 | 5.31 |
| Jan 23, 2019 | 5.40 |
| Jan 22, 2019 | 5.22 |
| Jan 18, 2019 | 5.40 |
| Jan 17, 2019 | 4.95 |
| Jan 16, 2019 | 5.13 |
| Jan 15, 2019 | 5.22 |
| Jan 14, 2019 | 4.75 |
| Jan 10, 2019 | 4.86 |
| Jan 9, 2019 | 4.95 |
| Jan 8, 2019 | 4.77 |
| Jan 7, 2019 | 4.97 |
| Jan 4, 2019 | 5.31 |
| Jan 3, 2019 | 4.95 |
| Jan 2, 2019 | 5.31 |
| Dec 31, 2018 | 5.13 |
| Dec 28, 2018 | 5.13 |
| Dec 27, 2018 | 5.16 |
| Dec 26, 2018 | 5.40 |
| Dec 24, 2018 | 5.18 |
| Dec 21, 2018 | 5.13 |
| Dec 20, 2018 | 5.40 |
| Dec 19, 2018 | 5.85 |
| Dec 18, 2018 | 5.85 |
| Dec 17, 2018 | 5.53 |
| Dec 14, 2018 | 5.58 |
| Dec 13, 2018 | 5.41 |
| Dec 12, 2018 | 5.76 |
| Dec 11, 2018 | 5.94 |
| Dec 10, 2018 | 6.07 |
| Dec 7, 2018 | 6.07 |
| Dec 6, 2018 | 6.12 |
| Dec 4, 2018 | 6.21 |
| Dec 3, 2018 | 6.12 |
| Nov 30, 2018 | 6.21 |
| Nov 29, 2018 | 5.67 |
| Nov 28, 2018 | 5.31 |
| Nov 27, 2018 | 5.36 |
| Nov 26, 2018 | 5.36 |
| Nov 21, 2018 | 5.40 |
| Nov 20, 2018 | 5.22 |
| Nov 19, 2018 | 4.86 |
| Nov 16, 2018 | 5.04 |
| Nov 15, 2018 | 5.13 |
| Nov 14, 2018 | 5.40 |
| Nov 13, 2018 | 5.14 |
| Nov 12, 2018 | 5.22 |
| Nov 8, 2018 | 5.40 |
| Nov 7, 2018 | 5.49 |
| Nov 2, 2018 | 5.76 |
| Nov 1, 2018 | 5.76 |
| Oct 31, 2018 | 5.04 |
| Oct 30, 2018 | 5.36 |
| Oct 29, 2018 | 5.13 |
| Oct 26, 2018 | 5.13 |
| Oct 24, 2018 | 5.22 |
| Oct 23, 2018 | 5.22 |
| Oct 22, 2018 | 5.22 |
| Oct 19, 2018 | 5.29 |
| Oct 18, 2018 | 5.22 |
| Oct 17, 2018 | 5.22 |
| Oct 16, 2018 | 5.63 |
| Oct 15, 2018 | 5.47 |
| Oct 12, 2018 | 5.49 |
| Oct 11, 2018 | 5.58 |
| Oct 10, 2018 | 5.40 |
| Oct 9, 2018 | 5.67 |
| Oct 8, 2018 | 5.67 |
| Oct 5, 2018 | 5.87 |
| Oct 4, 2018 | 6.07 |
| Oct 3, 2018 | 6.34 |
| Oct 2, 2018 | 5.76 |
| Oct 1, 2018 | 5.85 |
| Sep 28, 2018 | 5.43 |
| Sep 27, 2018 | 5.40 |
| Sep 26, 2018 | 5.58 |
| Sep 25, 2018 | 5.76 |
| Sep 24, 2018 | 5.33 |
| Sep 21, 2018 | 5.22 |
| Sep 20, 2018 | 5.31 |
| Sep 19, 2018 | 5.26 |
| Sep 18, 2018 | 5.40 |
| Sep 17, 2018 | 5.26 |
| Sep 14, 2018 | 5.58 |
| Sep 13, 2018 | 5.58 |
| Sep 12, 2018 | 5.49 |
| Sep 11, 2018 | 5.49 |
| Sep 10, 2018 | 5.53 |
| Sep 7, 2018 | 5.36 |
| Sep 6, 2018 | 5.51 |
| Sep 5, 2018 | 5.58 |
| Sep 4, 2018 | 5.40 |
| Aug 31, 2018 | 5.49 |
| Aug 30, 2018 | 5.47 |
| Aug 29, 2018 | 5.22 |
| Aug 28, 2018 | 5.20 |
| Aug 27, 2018 | 5.26 |
| Aug 24, 2018 | 5.31 |
| Aug 23, 2018 | 5.31 |
| Aug 22, 2018 | 5.31 |
| Aug 21, 2018 | 5.35 |
| Aug 20, 2018 | 5.31 |
| Aug 17, 2018 | 5.47 |
| Aug 16, 2018 | 5.36 |
| Aug 15, 2018 | 5.31 |
| Aug 14, 2018 | 5.40 |
| Aug 13, 2018 | 5.56 |
| Aug 10, 2018 | 5.58 |
| Aug 9, 2018 | 5.58 |
| Aug 8, 2018 | 6.08 |
| Aug 7, 2018 | 5.94 |
| Aug 6, 2018 | 6.05 |
| Aug 3, 2018 | 5.85 |
| Aug 2, 2018 | 5.63 |
| Aug 1, 2018 | 5.99 |
| Jul 31, 2018 | 5.94 |
| Jul 30, 2018 | 5.41 |
| Jul 27, 2018 | 5.95 |
| Jul 26, 2018 | 5.94 |
| Jul 25, 2018 | 5.49 |
| Jul 24, 2018 | 5.40 |
| Jul 23, 2018 | 5.49 |
| Jul 20, 2018 | 5.67 |
| Jul 19, 2018 | 5.76 |
| Jul 18, 2018 | 5.76 |
| Jul 17, 2018 | 5.94 |
| Jul 16, 2018 | 6.07 |
| Jul 13, 2018 | 5.85 |
| Jul 12, 2018 | 5.85 |
| Jul 11, 2018 | 5.85 |
| Jul 10, 2018 | 5.31 |
| Jul 9, 2018 | 5.31 |
| Jul 6, 2018 | 5.49 |
| Jul 5, 2018 | 5.67 |
| Jul 3, 2018 | 5.58 |
| Jul 2, 2018 | 5.67 |
| Jun 29, 2018 | 5.47 |
| Jun 28, 2018 | 5.40 |
| Jun 27, 2018 | 5.31 |
| Jun 26, 2018 | 5.22 |
| Jun 25, 2018 | 5.85 |
| Jun 22, 2018 | 5.97 |
| Jun 21, 2018 | 5.72 |
| Jun 20, 2018 | 5.85 |
| Jun 19, 2018 | 6.12 |
| Jun 18, 2018 | 5.85 |
| Jun 15, 2018 | 6.03 |
| Jun 14, 2018 | 6.16 |
| Jun 13, 2018 | 6.12 |
| Jun 12, 2018 | 6.20 |
| Jun 11, 2018 | 6.03 |
| Jun 8, 2018 | 5.85 |
| Jun 7, 2018 | 5.53 |
| Jun 6, 2018 | 5.67 |
| Jun 5, 2018 | 5.38 |
| Jun 4, 2018 | 5.45 |
| Jun 1, 2018 | 5.36 |
| May 31, 2018 | 5.36 |
| May 30, 2018 | 5.40 |
| May 29, 2018 | 5.40 |
| May 25, 2018 | 5.58 |
| May 24, 2018 | 4.95 |
| May 23, 2018 | 5.15 |
| May 22, 2018 | 5.25 |
| May 21, 2018 | 5.31 |
| May 18, 2018 | 5.04 |
| May 17, 2018 | 4.95 |
| May 16, 2018 | 5.30 |
| May 15, 2018 | 5.31 |
| May 14, 2018 | 5.40 |
| May 11, 2018 | 4.95 |
| May 10, 2018 | 5.13 |
| May 9, 2018 | 5.12 |
| May 8, 2018 | 5.16 |
| May 4, 2018 | 5.18 |
| May 3, 2018 | 5.24 |
| May 2, 2018 | 5.23 |
| May 1, 2018 | 5.40 |
| Apr 30, 2018 | 5.10 |
| Apr 27, 2018 | 5.09 |
| Apr 26, 2018 | 5.04 |
| Apr 25, 2018 | 5.00 |
| Apr 24, 2018 | 5.04 |
| Apr 23, 2018 | 4.86 |
| Apr 20, 2018 | 5.14 |
| Apr 19, 2018 | 5.31 |
| Apr 18, 2018 | 5.14 |
| Apr 17, 2018 | 4.86 |
| Apr 16, 2018 | 5.38 |
| Apr 13, 2018 | 5.58 |
| Apr 12, 2018 | 5.04 |
| Apr 11, 2018 | 4.14 |
| Apr 10, 2018 | 3.42 |
| Apr 9, 2018 | 3.42 |
| Apr 6, 2018 | 3.60 |
| Apr 5, 2018 | 3.60 |
| Apr 4, 2018 | 3.78 |
| Apr 3, 2018 | 3.60 |
| Apr 2, 2018 | 3.78 |
| Mar 29, 2018 | 3.78 |
| Mar 28, 2018 | 3.77 |
| Mar 27, 2018 | 3.77 |
| Mar 26, 2018 | 3.63 |
| Mar 23, 2018 | 4.08 |
| Mar 22, 2018 | 4.05 |
| Mar 21, 2018 | 4.13 |
| Mar 20, 2018 | 4.32 |
| Mar 19, 2018 | 4.35 |
| Mar 16, 2018 | 4.05 |
| Mar 15, 2018 | 4.23 |
| Mar 14, 2018 | 4.42 |
| Mar 13, 2018 | 4.34 |
| Mar 12, 2018 | 4.37 |
| Mar 9, 2018 | 4.36 |
| Mar 8, 2018 | 4.01 |
| Mar 7, 2018 | 4.01 |
| Mar 6, 2018 | 4.03 |
| Mar 5, 2018 | 4.14 |
| Mar 2, 2018 | 4.14 |
| Mar 1, 2018 | 4.05 |
| Feb 28, 2018 | 4.01 |
| Feb 27, 2018 | 4.05 |
| Feb 26, 2018 | 4.14 |
| Feb 23, 2018 | 4.32 |
| Feb 22, 2018 | 4.05 |
| Feb 21, 2018 | 4.05 |
| Feb 20, 2018 | 4.14 |
| Feb 16, 2018 | 4.19 |
| Feb 15, 2018 | 4.32 |
| Feb 14, 2018 | 4.10 |
| Feb 13, 2018 | 4.05 |
| Feb 12, 2018 | 4.09 |
| Feb 9, 2018 | 4.05 |
| Feb 8, 2018 | 4.31 |
| Feb 7, 2018 | 4.05 |
| Feb 6, 2018 | 4.32 |
| Feb 5, 2018 | 4.05 |
| Feb 2, 2018 | 4.08 |
| Feb 1, 2018 | 4.07 |
| Jan 31, 2018 | 4.72 |
| Jan 30, 2018 | 4.23 |
| Jan 29, 2018 | 4.59 |
| Jan 26, 2018 | 4.91 |
| Jan 25, 2018 | 4.86 |
| Jan 24, 2018 | 5.26 |
| Jan 23, 2018 | 4.50 |
| Jan 22, 2018 | 4.55 |
| Jan 19, 2018 | 4.06 |
| Jan 18, 2018 | 4.32 |
| Jan 17, 2018 | 4.05 |
| Jan 16, 2018 | 4.05 |
| Jan 12, 2018 | 4.14 |
| Jan 11, 2018 | 4.43 |
| Jan 10, 2018 | 4.05 |
| Jan 9, 2018 | 4.50 |
| Jan 8, 2018 | 4.54 |
| Jan 5, 2018 | 4.05 |
| Jan 4, 2018 | 4.23 |
| Jan 3, 2018 | 4.68 |
| Jan 2, 2018 | 4.05 |
| Dec 29, 2017 | 4.05 |
| Dec 28, 2017 | 4.05 |
| Dec 27, 2017 | 4.26 |
| Dec 26, 2017 | 4.05 |
| Dec 22, 2017 | 4.32 |
| Dec 21, 2017 | 4.06 |
| Dec 20, 2017 | 4.50 |
| Dec 19, 2017 | 3.96 |
| Dec 18, 2017 | 3.96 |
| Dec 15, 2017 | 4.50 |
| Dec 14, 2017 | 4.05 |
| Dec 13, 2017 | 4.05 |
| Dec 12, 2017 | 4.06 |
| Dec 11, 2017 | 4.32 |
| Dec 8, 2017 | 4.25 |
| Dec 7, 2017 | 4.24 |
| Dec 6, 2017 | 3.89 |
| Dec 5, 2017 | 4.41 |
| Dec 4, 2017 | 4.43 |
| Dec 1, 2017 | 4.45 |
| Nov 30, 2017 | 4.50 |
| Nov 29, 2017 | 3.87 |
| Nov 28, 2017 | 4.32 |
| Nov 27, 2017 | 4.05 |
| Nov 24, 2017 | 4.50 |
| Nov 22, 2017 | 3.80 |
| Nov 21, 2017 | 4.50 |
| Nov 20, 2017 | 3.79 |
| Nov 17, 2017 | 4.19 |
| Nov 16, 2017 | 4.05 |
| Nov 15, 2017 | 4.50 |
| Nov 14, 2017 | 3.80 |
| Nov 13, 2017 | 3.79 |
| Nov 10, 2017 | 4.14 |
| Nov 9, 2017 | 4.14 |
| Nov 7, 2017 | 4.23 |
| Nov 6, 2017 | 4.50 |
| Nov 3, 2017 | 4.45 |
| Nov 2, 2017 | 4.23 |
| Nov 1, 2017 | 3.91 |
| Oct 31, 2017 | 4.05 |
| Oct 30, 2017 | 4.05 |
| Oct 27, 2017 | 4.05 |
| Oct 26, 2017 | 4.50 |
| Oct 25, 2017 | 4.05 |
| Oct 24, 2017 | 4.05 |
| Oct 23, 2017 | 4.18 |
| Oct 20, 2017 | 4.50 |
| Oct 19, 2017 | 4.91 |
| Oct 18, 2017 | 4.50 |
| Oct 17, 2017 | 4.05 |
| Oct 16, 2017 | 4.05 |
| Oct 13, 2017 | 3.60 |
| Oct 12, 2017 | 4.05 |
| Oct 11, 2017 | 4.05 |
| Oct 10, 2017 | 3.96 |
| Oct 9, 2017 | 4.05 |
| Oct 6, 2017 | 3.83 |
| Oct 5, 2017 | 3.60 |
| Oct 4, 2017 | 3.87 |
| Oct 3, 2017 | 3.51 |
| Oct 2, 2017 | 3.24 |
| Sep 29, 2017 | 2.70 |
| Sep 28, 2017 | 2.43 |
| Sep 27, 2017 | 2.66 |
| Sep 26, 2017 | 2.34 |
| Sep 25, 2017 | 2.26 |
| Sep 22, 2017 | 2.12 |
| Sep 21, 2017 | 2.12 |
| Sep 20, 2017 | 2.12 |
| Sep 19, 2017 | 2.28 |
| Sep 18, 2017 | 2.16 |
| Sep 15, 2017 | 2.25 |
| Sep 13, 2017 | 2.34 |
| Sep 12, 2017 | 2.09 |
| Sep 11, 2017 | 2.16 |
| Sep 8, 2017 | 2.25 |
| Sep 7, 2017 | 2.30 |
| Sep 6, 2017 | 2.16 |
| Sep 5, 2017 | 2.16 |
| Sep 1, 2017 | 2.25 |
| Aug 31, 2017 | 2.25 |
| Aug 30, 2017 | 2.25 |
| Aug 29, 2017 | 2.34 |
| Aug 28, 2017 | 2.46 |
| Aug 25, 2017 | 2.39 |
| Aug 24, 2017 | 2.12 |
| Aug 22, 2017 | 2.08 |
| Aug 21, 2017 | 2.07 |
| Aug 18, 2017 | 2.43 |
| Aug 17, 2017 | 2.25 |
| Aug 15, 2017 | 2.25 |
| Aug 14, 2017 | 2.34 |
| Aug 11, 2017 | 2.50 |
| Aug 10, 2017 | 2.20 |
| Aug 9, 2017 | 2.16 |
| Aug 8, 2017 | 1.98 |
| Aug 7, 2017 | 2.03 |
| Aug 4, 2017 | 2.07 |
| Aug 3, 2017 | 2.16 |
| Aug 2, 2017 | 2.34 |
| Aug 1, 2017 | 2.31 |
| Jul 31, 2017 | 2.32 |
| Jul 28, 2017 | 1.89 |
| Jul 27, 2017 | 1.90 |
| Jul 26, 2017 | 2.03 |
| Jul 25, 2017 | 2.25 |
| Jul 24, 2017 | 2.50 |
| Jul 21, 2017 | 2.52 |
| Jul 20, 2017 | 2.40 |
| Jul 19, 2017 | 2.54 |
| Jul 18, 2017 | 2.61 |
| Jul 17, 2017 | 2.52 |
| Jul 14, 2017 | 2.70 |
| Jul 13, 2017 | 2.61 |
| Jul 12, 2017 | 2.34 |
| Jul 11, 2017 | 2.12 |
| Jul 10, 2017 | 2.25 |
| Jul 7, 2017 | 2.07 |
| Jul 6, 2017 | 1.93 |
| Jul 5, 2017 | 2.00 |
| Jul 3, 2017 | 1.99 |
| Jun 30, 2017 | 2.07 |
| Jun 29, 2017 | 2.08 |
| Jun 28, 2017 | 2.07 |
| Jun 27, 2017 | 2.09 |
| Jun 26, 2017 | 2.07 |
| Jun 23, 2017 | 2.20 |
| Jun 22, 2017 | 2.30 |
| Jun 21, 2017 | 2.43 |
| Jun 20, 2017 | 2.34 |
| Jun 19, 2017 | 2.52 |
| Jun 16, 2017 | 2.52 |
| Jun 15, 2017 | 2.47 |
| Jun 14, 2017 | 2.61 |
| Jun 13, 2017 | 2.61 |
| Jun 12, 2017 | 2.61 |
| Jun 9, 2017 | 2.30 |
| Jun 8, 2017 | 2.47 |
| Jun 7, 2017 | 2.69 |
| Jun 6, 2017 | 2.65 |
| Jun 5, 2017 | 2.47 |
| Jun 2, 2017 | 2.70 |
| Jun 1, 2017 | 2.59 |
| May 31, 2017 | 2.69 |
| May 30, 2017 | 2.43 |
| May 26, 2017 | 2.70 |
| May 25, 2017 | 2.70 |
| May 24, 2017 | 2.70 |
| May 23, 2017 | 2.48 |
| May 22, 2017 | 2.41 |
| May 19, 2017 | 2.36 |
| May 18, 2017 | 2.34 |
| May 17, 2017 | 2.32 |
| May 16, 2017 | 2.38 |
| May 15, 2017 | 2.52 |
| May 12, 2017 | 2.34 |
| May 11, 2017 | 2.34 |
| May 10, 2017 | 2.25 |
| May 9, 2017 | 2.57 |
| May 8, 2017 | 2.70 |
| May 5, 2017 | 2.83 |
| May 4, 2017 | 2.72 |
| May 3, 2017 | 2.79 |
| May 2, 2017 | 2.72 |
| May 1, 2017 | 2.64 |
| Apr 28, 2017 | 2.70 |
| Apr 27, 2017 | 2.70 |
| Apr 26, 2017 | 3.60 |
| Apr 25, 2017 | 3.40 |
| Apr 24, 2017 | 3.28 |
| Apr 21, 2017 | 3.28 |
| Apr 20, 2017 | 3.28 |
| Apr 19, 2017 | 3.08 |
| Apr 18, 2017 | 3.05 |
| Apr 17, 2017 | 3.24 |
| Apr 13, 2017 | 3.38 |
| Apr 12, 2017 | 3.03 |
| Apr 11, 2017 | 3.24 |
| Apr 10, 2017 | 3.38 |
| Apr 7, 2017 | 2.97 |
| Apr 6, 2017 | 3.15 |
| Apr 5, 2017 | 3.42 |
| Apr 4, 2017 | 3.42 |
| Apr 3, 2017 | 3.46 |
| Mar 31, 2017 | 3.46 |
| Mar 30, 2017 | 3.38 |
| Mar 29, 2017 | 3.15 |
| Mar 28, 2017 | 3.15 |
| Mar 27, 2017 | 3.24 |
| Mar 24, 2017 | 3.33 |
| Mar 23, 2017 | 3.38 |
| Mar 22, 2017 | 3.46 |
| Mar 21, 2017 | 2.97 |
| Mar 20, 2017 | 3.15 |
| Mar 17, 2017 | 2.97 |
| Mar 16, 2017 | 4.32 |
| Mar 15, 2017 | 4.32 |
| Mar 14, 2017 | 4.06 |
| Mar 13, 2017 | 4.32 |
| Mar 10, 2017 | 4.50 |
| Mar 9, 2017 | 3.70 |
| Mar 8, 2017 | 4.55 |
| Mar 7, 2017 | 3.83 |
| Mar 6, 2017 | 4.32 |
| Mar 3, 2017 | 3.60 |
| Mar 2, 2017 | 3.60 |
| Mar 1, 2017 | 3.60 |
| Feb 28, 2017 | 3.60 |
| Feb 27, 2017 | 3.78 |
| Feb 24, 2017 | 4.18 |
| Feb 23, 2017 | 3.60 |
| Feb 22, 2017 | 4.14 |
| Feb 21, 2017 | 3.87 |
| Feb 17, 2017 | 3.57 |
| Feb 16, 2017 | 3.78 |
| Feb 15, 2017 | 3.87 |
| Feb 14, 2017 | 3.96 |
| Feb 13, 2017 | 4.14 |
| Feb 10, 2017 | 4.14 |
| Feb 9, 2017 | 4.23 |
| Feb 8, 2017 | 3.78 |
| Feb 7, 2017 | 3.60 |
| Feb 6, 2017 | 3.69 |
| Feb 3, 2017 | 4.28 |
| Feb 2, 2017 | 4.25 |
| Feb 1, 2017 | 3.33 |
| Jan 31, 2017 | 4.23 |
| Jan 30, 2017 | 4.32 |
| Jan 27, 2017 | 4.50 |
| Jan 26, 2017 | 4.65 |
| Jan 25, 2017 | 4.95 |
| Jan 24, 2017 | 5.40 |
| Jan 23, 2017 | 3.98 |
| Jan 20, 2017 | 3.96 |
| Jan 19, 2017 | 4.32 |
| Jan 18, 2017 | 4.59 |
| Jan 17, 2017 | 4.05 |
| Jan 13, 2017 | 3.44 |
| Jan 12, 2017 | 3.70 |
| Jan 11, 2017 | 3.70 |
| Jan 10, 2017 | 4.36 |
| Jan 9, 2017 | 3.96 |
| Jan 6, 2017 | 4.05 |
| Jan 5, 2017 | 3.60 |
| Jan 4, 2017 | 4.05 |
| Jan 3, 2017 | 3.78 |
| Dec 30, 2016 | 3.30 |
| Dec 29, 2016 | 2.91 |
| Dec 28, 2016 | 2.88 |
| Dec 27, 2016 | 2.77 |
| Dec 23, 2016 | 2.70 |
| Dec 22, 2016 | 2.88 |
| Dec 21, 2016 | 3.06 |
| Dec 20, 2016 | 3.24 |
| Dec 19, 2016 | 3.22 |
| Dec 16, 2016 | 3.33 |
| Dec 15, 2016 | 3.11 |
| Dec 12, 2016 | 3.30 |
| Dec 9, 2016 | 3.15 |
| Dec 8, 2016 | 3.15 |
| Dec 7, 2016 | 2.88 |
| Dec 6, 2016 | 3.60 |
| Dec 5, 2016 | 3.51 |
| Dec 2, 2016 | 3.50 |
| Dec 1, 2016 | 2.88 |
| Nov 30, 2016 | 2.62 |
| Nov 29, 2016 | 2.70 |
| Nov 28, 2016 | 2.52 |
| Nov 23, 2016 | 2.61 |
| Nov 22, 2016 | 2.66 |
| Nov 21, 2016 | 2.88 |
| Nov 18, 2016 | 2.70 |
| Nov 17, 2016 | 2.70 |
| Nov 16, 2016 | 2.70 |
| Nov 15, 2016 | 2.79 |
| Nov 14, 2016 | 2.70 |
| Nov 11, 2016 | 2.88 |
| Nov 10, 2016 | 2.61 |
| Nov 9, 2016 | 2.70 |
| Nov 8, 2016 | 2.79 |
| Nov 7, 2016 | 2.88 |
| Nov 4, 2016 | 2.88 |
| Nov 3, 2016 | 2.63 |
| Nov 2, 2016 | 2.57 |
| Oct 31, 2016 | 2.53 |
| Oct 28, 2016 | 2.53 |
| Oct 27, 2016 | 2.79 |
| Oct 26, 2016 | 2.88 |
| Oct 25, 2016 | 2.97 |
| Oct 24, 2016 | 2.97 |
| Oct 20, 2016 | 2.97 |
| Oct 19, 2016 | 2.54 |
| Oct 18, 2016 | 2.97 |
| Oct 17, 2016 | 2.52 |
| Oct 14, 2016 | 2.70 |
| Oct 13, 2016 | 2.57 |
| Oct 12, 2016 | 2.70 |
| Oct 11, 2016 | 2.70 |
| Oct 10, 2016 | 2.77 |
| Oct 6, 2016 | 2.84 |
| Oct 4, 2016 | 2.97 |
| Oct 3, 2016 | 3.33 |
| Sep 30, 2016 | 3.33 |
| Sep 29, 2016 | 2.88 |
| Sep 28, 2016 | 2.84 |
| Sep 27, 2016 | 3.25 |
| Sep 26, 2016 | 3.33 |
| Sep 23, 2016 | 3.51 |
| Sep 22, 2016 | 3.33 |
| Sep 21, 2016 | 3.60 |
| Sep 20, 2016 | 3.87 |
| Sep 19, 2016 | 4.05 |
| Sep 16, 2016 | 3.78 |
| Sep 15, 2016 | 3.96 |
| Sep 14, 2016 | 3.96 |
| Sep 13, 2016 | 4.23 |
| Sep 12, 2016 | 4.32 |
| Sep 9, 2016 | 4.18 |
| Sep 8, 2016 | 4.23 |
| Sep 7, 2016 | 4.68 |
| Sep 6, 2016 | 4.50 |
| Sep 2, 2016 | 4.68 |
| Sep 1, 2016 | 4.77 |
| Aug 31, 2016 | 4.95 |
| Aug 30, 2016 | 4.50 |
| Aug 29, 2016 | 3.73 |
| Aug 26, 2016 | 3.78 |
| Aug 25, 2016 | 3.60 |
| Aug 24, 2016 | 3.60 |
| Aug 23, 2016 | 3.42 |
| Aug 22, 2016 | 4.05 |
| Aug 19, 2016 | 3.42 |
| Aug 18, 2016 | 3.86 |
| Aug 17, 2016 | 4.05 |
| Aug 16, 2016 | 4.50 |
| Aug 15, 2016 | 4.05 |
| Aug 12, 2016 | 3.96 |
| Aug 11, 2016 | 2.70 |
| Aug 10, 2016 | 2.61 |
| Aug 9, 2016 | 2.38 |
| Aug 8, 2016 | 2.61 |
| Aug 5, 2016 | 2.34 |
| Aug 4, 2016 | 2.25 |
| Aug 3, 2016 | 2.25 |
| Aug 2, 2016 | 2.52 |
| Aug 1, 2016 | 2.34 |
| Jul 29, 2016 | 2.43 |
| Jul 28, 2016 | 2.30 |
| Jul 27, 2016 | 2.43 |
| Jul 26, 2016 | 2.34 |
| Jul 25, 2016 | 2.34 |
| Jul 22, 2016 | 2.34 |
| Jul 21, 2016 | 2.34 |
| Jul 20, 2016 | 2.30 |
| Jul 19, 2016 | 2.30 |
| Jul 18, 2016 | 2.43 |
| Jul 15, 2016 | 2.30 |
| Jul 14, 2016 | 2.43 |
| Jul 13, 2016 | 2.95 |
| Jul 12, 2016 | 2.25 |
| Jul 11, 2016 | 2.52 |
| Jul 8, 2016 | 2.38 |
| Jul 7, 2016 | 2.25 |
| Jul 6, 2016 | 2.30 |
| Jul 5, 2016 | 2.34 |
| Jul 1, 2016 | 2.61 |
| Jun 30, 2016 | 2.31 |
| Jun 29, 2016 | 2.36 |
| Jun 28, 2016 | 2.42 |
| Jun 27, 2016 | 2.34 |
| Jun 24, 2016 | 2.43 |
| Jun 23, 2016 | 2.43 |
| Jun 22, 2016 | 2.57 |
| Jun 21, 2016 | 2.57 |
| Jun 20, 2016 | 2.65 |
| Jun 17, 2016 | 3.06 |
| Jun 16, 2016 | 2.70 |
| Jun 15, 2016 | 2.70 |
| Jun 14, 2016 | 2.61 |
| Jun 13, 2016 | 2.70 |
| Jun 10, 2016 | 3.11 |
| Jun 9, 2016 | 3.06 |
| Jun 8, 2016 | 2.85 |
| Jun 7, 2016 | 2.79 |
| Jun 6, 2016 | 3.15 |
| Jun 3, 2016 | 2.88 |
| Jun 2, 2016 | 2.70 |
| Jun 1, 2016 | 2.88 |
| May 31, 2016 | 2.70 |
| May 27, 2016 | 2.70 |
| May 26, 2016 | 2.88 |
| May 25, 2016 | 2.70 |
| May 24, 2016 | 2.70 |
| May 23, 2016 | 2.70 |
| May 20, 2016 | 2.88 |
| May 19, 2016 | 2.30 |
| May 18, 2016 | 2.43 |
| May 17, 2016 | 2.38 |
| May 16, 2016 | 2.88 |
| May 13, 2016 | 2.83 |
| May 12, 2016 | 2.52 |
| May 11, 2016 | 3.15 |
| May 10, 2016 | 3.42 |
| May 9, 2016 | 3.15 |
| May 6, 2016 | 2.84 |
| May 5, 2016 | 2.82 |
| May 4, 2016 | 2.61 |
| May 3, 2016 | 2.70 |
| May 2, 2016 | 3.15 |
| Apr 29, 2016 | 2.88 |
| Apr 28, 2016 | 3.15 |
| Apr 27, 2016 | 3.33 |
| Apr 26, 2016 | 3.60 |
| Apr 25, 2016 | 2.34 |
| Apr 22, 2016 | 2.88 |
| Apr 21, 2016 | 2.79 |
| Apr 20, 2016 | 2.70 |
| Apr 19, 2016 | 2.70 |
| Apr 18, 2016 | 3.15 |
| Apr 15, 2016 | 2.52 |
| Apr 14, 2016 | 2.51 |
| Apr 13, 2016 | 2.34 |
| Apr 11, 2016 | 2.35 |
| Apr 8, 2016 | 2.53 |
| Apr 7, 2016 | 2.88 |
| Apr 6, 2016 | 2.88 |
| Apr 5, 2016 | 2.25 |
| Apr 1, 2016 | 2.87 |
| Mar 30, 2016 | 2.34 |
| Mar 29, 2016 | 2.88 |
| Mar 28, 2016 | 2.52 |
| Mar 24, 2016 | 2.38 |
| Mar 23, 2016 | 2.88 |
| Mar 22, 2016 | 2.97 |
| Mar 18, 2016 | 2.96 |
| Mar 17, 2016 | 3.29 |
| Mar 16, 2016 | 3.41 |
| Mar 15, 2016 | 2.61 |
| Mar 14, 2016 | 3.15 |
| Mar 11, 2016 | 3.33 |
| Mar 9, 2016 | 2.97 |
| Mar 8, 2016 | 2.88 |
| Mar 7, 2016 | 3.60 |
| Mar 3, 2016 | 3.60 |
| Mar 2, 2016 | 2.88 |
| Feb 29, 2016 | 3.02 |
| Feb 26, 2016 | 3.60 |
| Feb 25, 2016 | 3.33 |
| Feb 23, 2016 | 2.88 |
| Feb 22, 2016 | 2.70 |
| Feb 19, 2016 | 2.43 |
| Feb 18, 2016 | 2.70 |
| Feb 17, 2016 | 2.69 |
| Feb 16, 2016 | 2.69 |
| Feb 12, 2016 | 2.52 |
| Feb 11, 2016 | 2.69 |
| Feb 10, 2016 | 3.24 |
| Feb 9, 2016 | 3.24 |
| Feb 8, 2016 | 3.24 |
| Feb 5, 2016 | 3.60 |
| Feb 4, 2016 | 3.60 |
| Feb 3, 2016 | 3.60 |
| Feb 2, 2016 | 3.42 |
| Feb 1, 2016 | 3.51 |
| Jan 29, 2016 | 3.15 |
| Jan 27, 2016 | 3.51 |
| Jan 26, 2016 | 3.15 |
| Jan 25, 2016 | 3.51 |
| Jan 21, 2016 | 3.60 |
| Jan 20, 2016 | 3.60 |
| Jan 19, 2016 | 2.97 |
| Jan 15, 2016 | 3.06 |
| Jan 14, 2016 | 2.70 |
| Jan 13, 2016 | 3.06 |
| Jan 11, 2016 | 3.06 |
| Jan 6, 2016 | 2.96 |
| Jan 5, 2016 | 2.97 |
| Dec 31, 2015 | 1.94 |
| Dec 30, 2015 | 1.98 |
| Dec 29, 2015 | 1.98 |
| Dec 28, 2015 | 1.98 |
| Dec 23, 2015 | 1.98 |
| Dec 22, 2015 | 2.25 |
| Dec 21, 2015 | 2.69 |
| Dec 18, 2015 | 2.52 |
| Dec 17, 2015 | 2.70 |
| Dec 16, 2015 | 3.06 |
| Dec 15, 2015 | 2.43 |
| Dec 14, 2015 | 2.43 |
| Dec 11, 2015 | 2.25 |
| Dec 10, 2015 | 2.16 |
| Dec 9, 2015 | 2.30 |
| Dec 8, 2015 | 2.34 |
| Dec 7, 2015 | 2.43 |
| Dec 4, 2015 | 2.97 |
| Dec 3, 2015 | 3.11 |
| Dec 2, 2015 | 3.15 |
| Dec 1, 2015 | 3.50 |
| Nov 30, 2015 | 3.15 |
| Nov 27, 2015 | 3.24 |
| Nov 24, 2015 | 3.33 |
| Nov 19, 2015 | 3.19 |
| Nov 18, 2015 | 3.51 |
| Nov 17, 2015 | 2.97 |
| Nov 16, 2015 | 2.97 |
| Nov 13, 2015 | 3.24 |
| Nov 12, 2015 | 3.24 |
| Nov 11, 2015 | 2.79 |
| Nov 10, 2015 | 3.29 |
| Nov 9, 2015 | 3.33 |
| Nov 6, 2015 | 3.51 |
| Nov 5, 2015 | 3.51 |
| Nov 4, 2015 | 3.31 |
| Nov 3, 2015 | 3.33 |
| Nov 2, 2015 | 3.42 |
| Oct 30, 2015 | 3.33 |
| Oct 29, 2015 | 3.24 |
| Oct 28, 2015 | 3.19 |
| Oct 27, 2015 | 3.28 |
| Oct 26, 2015 | 3.33 |
| Oct 23, 2015 | 3.33 |
| Oct 22, 2015 | 3.46 |
| Oct 21, 2015 | 3.33 |
| Oct 20, 2015 | 3.33 |
| Oct 16, 2015 | 3.51 |
| Oct 15, 2015 | 3.51 |
| Oct 14, 2015 | 3.54 |
| Oct 13, 2015 | 3.25 |
| Oct 12, 2015 | 3.24 |
| Oct 9, 2015 | 3.69 |
| Oct 8, 2015 | 3.24 |
| Oct 7, 2015 | 3.24 |
| Oct 6, 2015 | 3.24 |
| Oct 5, 2015 | 3.15 |
| Oct 2, 2015 | 3.78 |
| Oct 1, 2015 | 3.29 |
| Sep 30, 2015 | 3.33 |
| Sep 29, 2015 | 3.60 |
| Sep 28, 2015 | 3.87 |
| Sep 25, 2015 | 4.22 |
| Sep 24, 2015 | 4.27 |
| Sep 23, 2015 | 3.98 |
| Sep 22, 2015 | 4.41 |
| Sep 21, 2015 | 4.23 |
| Sep 18, 2015 | 4.23 |
| Sep 17, 2015 | 4.41 |
| Sep 16, 2015 | 4.23 |
| Sep 15, 2015 | 3.96 |
| Sep 14, 2015 | 3.96 |
| Sep 11, 2015 | 4.23 |
| Sep 10, 2015 | 4.36 |
| Sep 9, 2015 | 4.50 |
| Sep 8, 2015 | 4.50 |
| Sep 4, 2015 | 4.23 |
| Sep 3, 2015 | 4.50 |
| Sep 2, 2015 | 4.41 |
| Sep 1, 2015 | 4.95 |
| Aug 31, 2015 | 5.01 |
| Aug 28, 2015 | 5.40 |
| Aug 27, 2015 | 5.04 |
| Aug 26, 2015 | 5.85 |
| Aug 25, 2015 | 5.49 |
| Aug 24, 2015 | 6.21 |
| Aug 21, 2015 | 6.75 |
| Aug 20, 2015 | 5.04 |
| Aug 19, 2015 | 4.68 |
| Aug 18, 2015 | 4.32 |
| Aug 17, 2015 | 4.05 |
| Aug 14, 2015 | 4.05 |
| Aug 13, 2015 | 4.72 |
| Aug 12, 2015 | 4.14 |
| Aug 11, 2015 | 4.68 |
| Aug 10, 2015 | 4.50 |
| Aug 7, 2015 | 4.50 |
| Aug 6, 2015 | 4.50 |
| Aug 5, 2015 | 4.59 |
| Aug 4, 2015 | 6.75 |
| Aug 3, 2015 | 5.14 |
| Jul 31, 2015 | 5.22 |
| Jul 30, 2015 | 5.22 |
| Jul 29, 2015 | 5.22 |
| Jul 28, 2015 | 5.85 |
| Jul 27, 2015 | 5.76 |
| Jul 24, 2015 | 5.85 |
| Jul 23, 2015 | 5.85 |
| Jul 22, 2015 | 5.40 |
| Jul 21, 2015 | 5.71 |
| Jul 17, 2015 | 5.76 |
| Jul 16, 2015 | 5.76 |
| Jul 14, 2015 | 5.49 |
| Jul 13, 2015 | 5.76 |
| Jul 10, 2015 | 5.76 |
| Jul 8, 2015 | 5.85 |
| Jul 7, 2015 | 5.85 |
| Jul 6, 2015 | 5.85 |
| Jul 2, 2015 | 5.86 |
| Jul 1, 2015 | 5.89 |
| Jun 30, 2015 | 6.39 |
| Jun 29, 2015 | 6.48 |
| Jun 26, 2015 | 6.50 |
| Jun 25, 2015 | 6.43 |
| Jun 24, 2015 | 6.75 |
| Jun 23, 2015 | 6.75 |
| Jun 22, 2015 | 6.12 |
| Jun 19, 2015 | 5.85 |
| Jun 18, 2015 | 6.30 |
| Jun 17, 2015 | 6.07 |
| Jun 16, 2015 | 6.30 |
| Jun 12, 2015 | 6.12 |
| Jun 11, 2015 | 6.30 |
| Jun 10, 2015 | 6.30 |
| Jun 8, 2015 | 6.84 |
| Jun 5, 2015 | 6.84 |
| Jun 4, 2015 | 6.75 |
| Jun 3, 2015 | 6.75 |
| Jun 2, 2015 | 6.76 |
| Jun 1, 2015 | 6.75 |
| May 28, 2015 | 6.93 |
| May 27, 2015 | 6.84 |
| May 26, 2015 | 6.84 |
| May 22, 2015 | 6.84 |
| May 21, 2015 | 7.20 |
| May 20, 2015 | 6.84 |
| May 19, 2015 | 7.02 |
| May 18, 2015 | 7.02 |
| May 15, 2015 | 7.19 |
| May 14, 2015 | 6.75 |
| May 13, 2015 | 6.75 |
| May 12, 2015 | 6.03 |
| May 11, 2015 | 6.75 |
| May 8, 2015 | 7.20 |
| May 7, 2015 | 7.11 |
| May 6, 2015 | 6.66 |
| May 5, 2015 | 6.21 |
| May 4, 2015 | 6.66 |
| May 1, 2015 | 6.66 |
| Apr 30, 2015 | 6.12 |
| Apr 29, 2015 | 6.66 |
| Apr 28, 2015 | 6.75 |
| Apr 27, 2015 | 6.75 |
| Apr 24, 2015 | 6.53 |
| Apr 23, 2015 | 6.30 |
| Apr 22, 2015 | 6.30 |
| Apr 21, 2015 | 6.03 |
| Apr 20, 2015 | 6.03 |
| Apr 17, 2015 | 6.03 |
| Apr 16, 2015 | 5.44 |
| Apr 15, 2015 | 5.40 |
| Apr 14, 2015 | 5.54 |
| Apr 13, 2015 | 5.40 |
| Apr 10, 2015 | 4.95 |
| Apr 9, 2015 | 5.27 |
| Apr 8, 2015 | 5.40 |
| Apr 7, 2015 | 4.86 |
| Apr 6, 2015 | 5.13 |
| Apr 2, 2015 | 5.40 |
| Apr 1, 2015 | 5.40 |
| Mar 31, 2015 | 5.40 |
| Mar 30, 2015 | 5.85 |
| Mar 27, 2015 | 5.26 |
| Mar 25, 2015 | 5.31 |
| Mar 24, 2015 | 5.40 |
| Mar 23, 2015 | 5.99 |
| Mar 20, 2015 | 5.99 |
| Mar 19, 2015 | 5.34 |
| Mar 18, 2015 | 6.03 |
| Mar 17, 2015 | 5.44 |
| Mar 16, 2015 | 5.94 |
| Mar 13, 2015 | 5.94 |
| Mar 12, 2015 | 5.77 |
| Mar 11, 2015 | 6.12 |
| Mar 10, 2015 | 5.94 |
| Mar 9, 2015 | 6.29 |
| Mar 6, 2015 | 5.49 |
| Mar 5, 2015 | 6.29 |
| Mar 4, 2015 | 5.31 |
| Mar 2, 2015 | 5.53 |
| Feb 27, 2015 | 5.31 |
| Feb 26, 2015 | 5.67 |
| Feb 25, 2015 | 5.40 |
| Feb 24, 2015 | 5.32 |
| Feb 23, 2015 | 5.85 |
| Feb 20, 2015 | 5.84 |
| Feb 19, 2015 | 5.40 |
| Feb 18, 2015 | 5.80 |
| Feb 17, 2015 | 5.04 |
| Feb 13, 2015 | 5.67 |
| Feb 12, 2015 | 6.75 |
| Feb 11, 2015 | 6.75 |
| Feb 9, 2015 | 7.02 |
| Feb 6, 2015 | 7.11 |
| Feb 4, 2015 | 7.11 |
| Feb 3, 2015 | 7.56 |
| Feb 2, 2015 | 7.56 |
| Jan 30, 2015 | 6.43 |
| Jan 29, 2015 | 7.56 |
| Jan 28, 2015 | 7.56 |
| Jan 27, 2015 | 6.30 |
| Jan 26, 2015 | 6.21 |
| Jan 23, 2015 | 6.75 |
| Jan 22, 2015 | 7.20 |
| Jan 21, 2015 | 7.20 |
| Jan 20, 2015 | 7.29 |
| Jan 16, 2015 | 7.65 |
| Jan 15, 2015 | 7.65 |
| Jan 14, 2015 | 6.93 |
| Jan 13, 2015 | 8.01 |
| Jan 12, 2015 | 7.65 |
| Jan 9, 2015 | 8.60 |
| Jan 8, 2015 | 8.64 |
| Jan 7, 2015 | 8.01 |
| Jan 6, 2015 | 7.65 |
| Jan 2, 2015 | 7.33 |
| Dec 31, 2014 | 7.11 |
| Dec 30, 2014 | 7.20 |
| Dec 29, 2014 | 7.38 |
| Dec 26, 2014 | 7.20 |
| Dec 24, 2014 | 6.84 |
| Dec 23, 2014 | 6.84 |
| Dec 22, 2014 | 5.94 |
| Dec 19, 2014 | 5.94 |
| Dec 18, 2014 | 6.30 |
| Dec 17, 2014 | 6.30 |
| Dec 16, 2014 | 5.76 |
| Dec 15, 2014 | 5.94 |
| Dec 12, 2014 | 5.76 |
| Dec 11, 2014 | 6.12 |
| Dec 10, 2014 | 5.76 |
| Dec 9, 2014 | 6.30 |
| Dec 8, 2014 | 6.03 |
| Dec 5, 2014 | 7.02 |
| Dec 4, 2014 | 5.85 |
| Dec 3, 2014 | 7.16 |
| Dec 2, 2014 | 7.20 |
| Dec 1, 2014 | 5.85 |
| Nov 28, 2014 | 7.38 |
| Nov 26, 2014 | 7.11 |
| Nov 25, 2014 | 5.85 |
| Nov 24, 2014 | 7.56 |
| Nov 21, 2014 | 5.85 |
| Nov 20, 2014 | 5.85 |
| Nov 19, 2014 | 6.30 |
| Nov 18, 2014 | 5.49 |
| Nov 17, 2014 | 6.30 |
| Nov 14, 2014 | 5.49 |
| Nov 13, 2014 | 6.39 |
| Nov 12, 2014 | 6.66 |
| Nov 11, 2014 | 7.10 |
| Nov 10, 2014 | 7.29 |
| Nov 7, 2014 | 7.20 |
| Nov 5, 2014 | 7.74 |
| Nov 4, 2014 | 7.74 |
| Nov 3, 2014 | 7.74 |
| Oct 31, 2014 | 7.65 |
| Oct 30, 2014 | 7.78 |
| Oct 29, 2014 | 7.74 |
| Oct 28, 2014 | 7.65 |
| Oct 27, 2014 | 7.29 |
| Oct 24, 2014 | 7.20 |
| Oct 23, 2014 | 7.20 |
| Oct 21, 2014 | 7.38 |
| Oct 20, 2014 | 7.29 |
| Oct 17, 2014 | 6.48 |
| Oct 15, 2014 | 7.38 |
| Oct 14, 2014 | 7.38 |
| Oct 13, 2014 | 5.99 |
| Oct 10, 2014 | 6.30 |
| Oct 9, 2014 | 7.38 |
| Oct 8, 2014 | 7.29 |
| Oct 7, 2014 | 6.40 |
| Oct 6, 2014 | 6.85 |
| Oct 3, 2014 | 6.85 |
| Oct 2, 2014 | 6.85 |
| Oct 1, 2014 | 6.89 |
| Sep 30, 2014 | 6.97 |
| Sep 29, 2014 | 6.85 |
| Sep 24, 2014 | 6.97 |
| Sep 23, 2014 | 6.84 |
| Sep 22, 2014 | 7.20 |
| Sep 19, 2014 | 6.98 |
| Sep 18, 2014 | 6.93 |
| Sep 16, 2014 | 6.93 |
| Sep 15, 2014 | 6.93 |
| Sep 12, 2014 | 6.93 |
| Sep 10, 2014 | 7.38 |
| Sep 9, 2014 | 7.38 |
| Sep 8, 2014 | 6.89 |
| Sep 5, 2014 | 7.81 |
| Sep 4, 2014 | 8.60 |
| Sep 3, 2014 | 10.08 |
| Sep 2, 2014 | 10.35 |
| Aug 29, 2014 | 9.90 |
| Aug 28, 2014 | 9.09 |
| Aug 27, 2014 | 9.74 |
| Aug 26, 2014 | 9.67 |
| Aug 25, 2014 | 9.90 |
| Aug 21, 2014 | 8.55 |
| Aug 20, 2014 | 9.18 |
| Aug 19, 2014 | 9.27 |
| Aug 18, 2014 | 9.45 |
| Aug 15, 2014 | 9.90 |
| Aug 14, 2014 | 9.45 |
| Aug 13, 2014 | 9.09 |
| Aug 12, 2014 | 9.45 |
| Aug 11, 2014 | 9.54 |
| Aug 8, 2014 | 10.17 |
| Aug 7, 2014 | 9.72 |
| Aug 6, 2014 | 9.90 |
| Aug 5, 2014 | 9.90 |
| Aug 4, 2014 | 10.26 |
| Jul 31, 2014 | 10.26 |
| Jul 30, 2014 | 10.26 |
| Jul 29, 2014 | 9.36 |
| Jul 28, 2014 | 10.26 |
| Jul 25, 2014 | 9.36 |
| Jul 24, 2014 | 10.62 |
| Jul 23, 2014 | 10.35 |
| Jul 22, 2014 | 10.53 |
| Jul 18, 2014 | 10.53 |
| Jul 17, 2014 | 9.63 |
| Jul 16, 2014 | 9.63 |
| Jul 15, 2014 | 9.63 |
| Jul 14, 2014 | 9.63 |
| Jul 11, 2014 | 9.72 |
| Jul 10, 2014 | 9.81 |
| Jul 9, 2014 | 9.90 |
| Jul 8, 2014 | 10.35 |
| Jul 7, 2014 | 10.08 |
| Jul 3, 2014 | 10.62 |
| Jul 2, 2014 | 10.71 |
| Jul 1, 2014 | 10.35 |
| Jun 30, 2014 | 10.62 |
| Jun 27, 2014 | 9.90 |
| Jun 26, 2014 | 9.72 |
| Jun 25, 2014 | 10.08 |
| Jun 24, 2014 | 9.00 |
| Jun 23, 2014 | 9.09 |
| Jun 19, 2014 | 9.63 |
| Jun 18, 2014 | 9.81 |
| Jun 17, 2014 | 9.99 |
| Jun 16, 2014 | 9.72 |
| Jun 13, 2014 | 9.36 |
| Jun 12, 2014 | 10.26 |
| Jun 11, 2014 | 10.35 |
| Jun 10, 2014 | 10.62 |
| Jun 9, 2014 | 10.35 |
| Jun 6, 2014 | 10.80 |
| Jun 5, 2014 | 10.35 |
| Jun 4, 2014 | 10.35 |
| Jun 3, 2014 | 10.53 |
| Jun 2, 2014 | 10.44 |
| May 30, 2014 | 10.35 |
| May 29, 2014 | 8.01 |
| May 27, 2014 | 7.11 |
| May 23, 2014 | 6.57 |
| May 22, 2014 | 6.57 |
| May 21, 2014 | 6.66 |
| May 20, 2014 | 6.30 |
| May 19, 2014 | 6.30 |
| May 16, 2014 | 7.11 |
| May 15, 2014 | 7.11 |
| May 14, 2014 | 6.75 |
| May 13, 2014 | 5.31 |
| May 12, 2014 | 5.36 |
| May 9, 2014 | 5.36 |
| May 8, 2014 | 5.40 |
| May 7, 2014 | 5.40 |
| May 6, 2014 | 5.40 |
| May 5, 2014 | 5.67 |
| May 2, 2014 | 6.12 |
| May 1, 2014 | 5.75 |
| Apr 30, 2014 | 6.21 |
| Apr 28, 2014 | 6.48 |
| Apr 25, 2014 | 5.40 |
| Apr 24, 2014 | 4.41 |
| Apr 23, 2014 | 4.14 |
| Apr 22, 2014 | 3.60 |
| Apr 21, 2014 | 3.51 |
| Apr 17, 2014 | 3.51 |
| Apr 16, 2014 | 3.96 |
| Apr 15, 2014 | 3.87 |
| Apr 14, 2014 | 4.05 |
| Apr 11, 2014 | 4.41 |
| Apr 10, 2014 | 4.84 |
| Apr 9, 2014 | 5.30 |
| Apr 8, 2014 | 5.22 |
| Apr 7, 2014 | 5.80 |
| Apr 4, 2014 | 5.94 |
| Apr 3, 2014 | 6.48 |
| Apr 2, 2014 | 6.53 |
| Apr 1, 2014 | 5.63 |
| Mar 31, 2014 | 5.76 |
| Mar 28, 2014 | 4.95 |
| Mar 27, 2014 | 4.50 |
| Mar 26, 2014 | 4.15 |
| Mar 25, 2014 | 4.05 |
| Mar 24, 2014 | 4.05 |
| Mar 21, 2014 | 4.59 |
| Mar 20, 2014 | 4.07 |
| Mar 19, 2014 | 4.41 |
| Mar 18, 2014 | 4.50 |
| Mar 17, 2014 | 4.23 |
| Mar 14, 2014 | 4.50 |
| Mar 13, 2014 | 3.87 |
| Mar 12, 2014 | 3.61 |
| Mar 10, 2014 | 4.32 |
| Mar 7, 2014 | 4.41 |
| Mar 6, 2014 | 4.41 |
| Mar 5, 2014 | 4.41 |
| Mar 4, 2014 | 4.59 |
| Mar 3, 2014 | 4.14 |
| Feb 28, 2014 | 3.64 |
| Feb 27, 2014 | 3.64 |
| Feb 26, 2014 | 3.87 |
| Feb 25, 2014 | 3.87 |
| Feb 24, 2014 | 3.91 |
| Feb 21, 2014 | 3.87 |
| Feb 20, 2014 | 3.56 |
| Feb 19, 2014 | 4.05 |
| Feb 18, 2014 | 4.14 |
| Feb 14, 2014 | 3.78 |
| Feb 13, 2014 | 3.51 |
| Feb 11, 2014 | 4.05 |
| Feb 10, 2014 | 3.15 |
| Feb 7, 2014 | 3.78 |
| Feb 6, 2014 | 2.93 |
| Feb 5, 2014 | 2.92 |
| Feb 4, 2014 | 3.51 |
| Feb 3, 2014 | 3.24 |
| Jan 31, 2014 | 3.69 |
| Jan 29, 2014 | 3.60 |
| Jan 28, 2014 | 3.60 |
| Jan 23, 2014 | 4.28 |
| Jan 22, 2014 | 3.60 |
| Jan 21, 2014 | 3.78 |
| Jan 17, 2014 | 4.50 |
| Jan 16, 2014 | 3.78 |
| Jan 14, 2014 | 3.78 |
| Jan 13, 2014 | 3.78 |
| Jan 10, 2014 | 4.59 |
| Jan 9, 2014 | 4.32 |
| Jan 8, 2014 | 3.78 |
| Jan 7, 2014 | 3.80 |
| Jan 6, 2014 | 3.81 |
| Jan 3, 2014 | 3.81 |
| Jan 2, 2014 | 3.60 |
| Dec 31, 2013 | 3.82 |
| Dec 30, 2013 | 4.05 |
| Dec 27, 2013 | 3.15 |
| Dec 26, 2013 | 3.15 |
| Dec 24, 2013 | 3.15 |
| Dec 23, 2013 | 3.59 |
| Dec 20, 2013 | 4.00 |
| Dec 19, 2013 | 4.00 |
| Dec 18, 2013 | 3.59 |
| Dec 17, 2013 | 3.87 |
| Dec 16, 2013 | 3.60 |
| Dec 12, 2013 | 4.05 |
| Dec 11, 2013 | 3.60 |
| Dec 9, 2013 | 3.60 |
| Dec 5, 2013 | 4.32 |
| Dec 4, 2013 | 4.32 |
| Dec 3, 2013 | 3.33 |
| Dec 2, 2013 | 3.09 |
| Nov 29, 2013 | 3.51 |
| Nov 27, 2013 | 3.35 |
| Nov 26, 2013 | 3.56 |
| Nov 25, 2013 | 3.56 |
| Nov 22, 2013 | 3.07 |
| Nov 21, 2013 | 3.24 |
| Nov 20, 2013 | 3.07 |
| Nov 19, 2013 | 3.60 |
| Nov 18, 2013 | 3.73 |
| Nov 15, 2013 | 2.97 |
| Nov 14, 2013 | 3.51 |
| Nov 13, 2013 | 3.96 |
| Nov 12, 2013 | 4.05 |
| Nov 11, 2013 | 4.05 |
| Nov 8, 2013 | 3.96 |
| Nov 7, 2013 | 3.78 |
| Nov 6, 2013 | 3.83 |
| Nov 5, 2013 | 3.78 |
| Nov 4, 2013 | 4.32 |
| Nov 1, 2013 | 4.14 |
| Oct 31, 2013 | 3.42 |
| Oct 30, 2013 | 10.53 |
| Oct 29, 2013 | 10.71 |
| Oct 28, 2013 | 10.71 |
| Oct 25, 2013 | 9.81 |
| Oct 24, 2013 | 9.81 |
| Oct 23, 2013 | 9.81 |
| Oct 22, 2013 | 10.35 |
| Oct 21, 2013 | 9.90 |
| Oct 18, 2013 | 9.90 |
| Oct 17, 2013 | 10.71 |
| Oct 15, 2013 | 10.71 |
| Oct 14, 2013 | 10.71 |
| Oct 11, 2013 | 9.90 |
| Oct 10, 2013 | 9.90 |
| Oct 9, 2013 | 10.26 |
| Oct 8, 2013 | 10.80 |
| Oct 4, 2013 | 10.71 |
| Oct 3, 2013 | 10.98 |
| Oct 2, 2013 | 11.25 |
| Oct 1, 2013 | 11.07 |
| Sep 30, 2013 | 10.80 |
| Sep 27, 2013 | 10.80 |
| Sep 26, 2013 | 9.90 |
| Sep 24, 2013 | 10.80 |
| Sep 23, 2013 | 10.80 |
| Sep 20, 2013 | 10.80 |
| Sep 19, 2013 | 10.80 |
| Sep 18, 2013 | 10.80 |
| Sep 17, 2013 | 10.80 |
| Sep 16, 2013 | 10.80 |
| Sep 13, 2013 | 10.80 |
| Sep 12, 2013 | 11.25 |
| Sep 11, 2013 | 11.61 |
| Sep 10, 2013 | 10.80 |
| Sep 9, 2013 | 10.35 |
| Sep 6, 2013 | 10.80 |
| Sep 5, 2013 | 10.71 |
| Sep 4, 2013 | 11.25 |
| Sep 3, 2013 | 10.98 |
| Aug 30, 2013 | 13.95 |
| Aug 29, 2013 | 14.40 |
| Aug 28, 2013 | 14.40 |
| Aug 27, 2013 | 14.40 |
| Aug 26, 2013 | 15.21 |
| Aug 23, 2013 | 13.14 |
| Aug 22, 2013 | 13.50 |
| Aug 21, 2013 | 13.05 |
| Aug 20, 2013 | 13.77 |
| Aug 19, 2013 | 13.77 |
| Aug 16, 2013 | 14.22 |
| Aug 15, 2013 | 13.50 |
| Aug 14, 2013 | 14.31 |
| Aug 13, 2013 | 13.50 |
| Aug 12, 2013 | 13.05 |
| Aug 9, 2013 | 13.05 |
| Aug 8, 2013 | 13.41 |
| Aug 7, 2013 | 12.87 |
| Aug 6, 2013 | 12.87 |
| Aug 5, 2013 | 12.96 |
| Aug 2, 2013 | 10.80 |
| Aug 1, 2013 | 10.80 |
| Jul 31, 2013 | 10.62 |
| Jul 30, 2013 | 10.42 |
| Jul 29, 2013 | 9.90 |
| Jul 25, 2013 | 9.99 |
| Jul 24, 2013 | 10.26 |
| Jul 23, 2013 | 10.26 |
| Jul 22, 2013 | 10.17 |
| Jul 19, 2013 | 10.62 |
| Jul 18, 2013 | 10.71 |
| Jul 17, 2013 | 10.71 |
| Jul 16, 2013 | 10.26 |
| Jul 15, 2013 | 8.95 |
| Jul 12, 2013 | 8.95 |
| Jul 11, 2013 | 8.77 |
| Jul 10, 2013 | 8.73 |
| Jul 9, 2013 | 9.00 |
| Jul 8, 2013 | 8.73 |
| Jul 5, 2013 | 8.46 |
| Jul 3, 2013 | 8.19 |
| Jul 2, 2013 | 8.19 |
| Jun 28, 2013 | 8.10 |
| Jun 27, 2013 | 8.10 |
| Jun 25, 2013 | 8.28 |
| Jun 24, 2013 | 8.51 |
| Jun 21, 2013 | 8.46 |
| Jun 20, 2013 | 8.10 |
| Jun 18, 2013 | 8.10 |
| Jun 17, 2013 | 8.55 |
| Jun 14, 2013 | 8.55 |
| Jun 13, 2013 | 7.83 |
| Jun 12, 2013 | 7.92 |
| Jun 11, 2013 | 8.46 |
| Jun 10, 2013 | 8.46 |
| Jun 6, 2013 | 8.55 |
| Jun 5, 2013 | 8.77 |
| Jun 4, 2013 | 8.77 |
| Jun 3, 2013 | 8.82 |
| May 31, 2013 | 9.09 |
| May 30, 2013 | 9.45 |
| May 29, 2013 | 10.44 |
| May 28, 2013 | 10.80 |
| May 24, 2013 | 7.65 |
| May 23, 2013 | 6.39 |
| May 22, 2013 | 6.30 |
| May 21, 2013 | 7.11 |
| May 20, 2013 | 6.30 |
| May 17, 2013 | 6.75 |
| May 16, 2013 | 6.75 |
| May 15, 2013 | 6.75 |
| May 14, 2013 | 6.75 |
| May 13, 2013 | 6.39 |
| May 9, 2013 | 6.10 |
| May 8, 2013 | 6.75 |
| May 7, 2013 | 6.30 |
| May 6, 2013 | 5.67 |
| May 3, 2013 | 6.26 |
| May 2, 2013 | 5.94 |
| May 1, 2013 | 6.08 |
| Apr 30, 2013 | 6.30 |
| Apr 29, 2013 | 6.75 |
| Apr 25, 2013 | 6.30 |
| Apr 24, 2013 | 6.08 |
| Apr 23, 2013 | 6.08 |
| Apr 22, 2013 | 6.21 |
| Apr 19, 2013 | 6.97 |
| Apr 16, 2013 | 6.66 |
| Apr 15, 2013 | 6.49 |
| Apr 12, 2013 | 7.02 |
| Apr 11, 2013 | 6.49 |
| Apr 10, 2013 | 7.02 |
| Apr 9, 2013 | 7.02 |
| Apr 8, 2013 | 7.29 |
| Apr 5, 2013 | 7.29 |
| Apr 4, 2013 | 7.61 |
| Apr 3, 2013 | 7.61 |
| Apr 2, 2013 | 7.47 |
| Apr 1, 2013 | 7.61 |
| Mar 28, 2013 | 7.11 |
| Mar 27, 2013 | 7.29 |
| Mar 26, 2013 | 7.97 |
| Mar 25, 2013 | 8.06 |
| Mar 22, 2013 | 8.28 |
| Mar 21, 2013 | 8.28 |
| Mar 20, 2013 | 8.10 |
| Mar 18, 2013 | 8.51 |
| Mar 15, 2013 | 8.51 |
| Mar 14, 2013 | 8.10 |
| Mar 12, 2013 | 8.15 |
| Mar 11, 2013 | 8.23 |
| Mar 8, 2013 | 8.41 |
| Mar 7, 2013 | 8.10 |
| Mar 6, 2013 | 8.55 |
| Mar 5, 2013 | 8.54 |
| Mar 4, 2013 | 8.86 |
| Mar 1, 2013 | 8.51 |
| Feb 28, 2013 | 8.19 |
| Feb 27, 2013 | 8.91 |
| Feb 25, 2013 | 8.95 |
| Feb 21, 2013 | 8.82 |
| Feb 20, 2013 | 9.00 |
| Feb 19, 2013 | 9.00 |
| Feb 15, 2013 | 9.45 |
| Feb 14, 2013 | 9.00 |
| Feb 13, 2013 | 9.36 |
| Feb 12, 2013 | 9.36 |
| Feb 8, 2013 | 8.55 |
| Feb 7, 2013 | 8.55 |
| Feb 6, 2013 | 8.82 |
| Feb 5, 2013 | 8.55 |
| Feb 4, 2013 | 12.96 |
| Feb 1, 2013 | 13.05 |
| Jan 31, 2013 | 11.25 |
| Jan 30, 2013 | 12.60 |
| Jan 29, 2013 | 12.60 |
| Jan 28, 2013 | 12.51 |
| Jan 23, 2013 | 12.60 |
| Jan 22, 2013 | 12.60 |
| Jan 18, 2013 | 12.51 |
| Jan 17, 2013 | 12.96 |
| Jan 16, 2013 | 13.05 |
| Jan 15, 2013 | 11.70 |
| Jan 14, 2013 | 11.43 |
| Jan 11, 2013 | 11.79 |
| Jan 10, 2013 | 12.60 |
| Jan 9, 2013 | 12.15 |
| Jan 8, 2013 | 12.15 |
| Jan 7, 2013 | 11.25 |
| Jan 4, 2013 | 12.51 |
| Jan 3, 2013 | 12.60 |
| Jan 2, 2013 | 10.80 |
| Dec 31, 2012 | 10.71 |
| Dec 28, 2012 | 10.80 |
| Dec 27, 2012 | 11.43 |
| Dec 26, 2012 | 10.08 |
| Dec 24, 2012 | 10.44 |
| Dec 21, 2012 | 12.24 |
| Dec 20, 2012 | 10.80 |
| Dec 19, 2012 | 10.98 |
| Dec 18, 2012 | 10.26 |
| Dec 17, 2012 | 10.26 |
| Dec 14, 2012 | 10.26 |
| Dec 12, 2012 | 10.26 |
| Dec 11, 2012 | 10.26 |
| Dec 10, 2012 | 10.35 |
| Dec 7, 2012 | 10.89 |
| Dec 6, 2012 | 10.89 |
| Dec 5, 2012 | 10.89 |
| Dec 4, 2012 | 10.98 |
| Dec 3, 2012 | 10.80 |
| Nov 30, 2012 | 11.52 |
| Nov 29, 2012 | 10.35 |
| Nov 28, 2012 | 10.71 |
| Nov 27, 2012 | 11.07 |
| Nov 26, 2012 | 10.89 |
| Nov 23, 2012 | 11.52 |
| Nov 21, 2012 | 11.97 |
| Nov 20, 2012 | 10.80 |
| Nov 19, 2012 | 10.62 |
| Nov 16, 2012 | 10.35 |
| Nov 15, 2012 | 10.35 |
| Nov 14, 2012 | 10.35 |
| Nov 13, 2012 | 10.62 |
| Nov 9, 2012 | 10.80 |
| Nov 8, 2012 | 10.80 |
| Nov 7, 2012 | 10.80 |
| Nov 6, 2012 | 10.80 |
| Nov 5, 2012 | 10.80 |
| Nov 2, 2012 | 10.80 |
| Nov 1, 2012 | 10.89 |
| Oct 31, 2012 | 10.80 |
| Oct 25, 2012 | 10.80 |
| Oct 24, 2012 | 10.98 |
| Oct 23, 2012 | 10.71 |
| Oct 19, 2012 | 10.71 |
| Oct 18, 2012 | 10.71 |
| Oct 17, 2012 | 10.80 |
| Oct 16, 2012 | 11.16 |
| Oct 15, 2012 | 10.62 |
| Oct 12, 2012 | 10.62 |
| Oct 11, 2012 | 10.98 |
| Oct 10, 2012 | 11.52 |
| Oct 9, 2012 | 11.43 |
| Oct 8, 2012 | 11.43 |
| Oct 5, 2012 | 11.61 |
| Oct 4, 2012 | 11.16 |
| Oct 2, 2012 | 12.51 |
| Oct 1, 2012 | 11.70 |
| Sep 28, 2012 | 12.60 |
| Sep 27, 2012 | 11.43 |
| Sep 26, 2012 | 11.52 |
| Sep 25, 2012 | 11.25 |
| Sep 24, 2012 | 11.25 |
| Sep 21, 2012 | 11.97 |
| Sep 20, 2012 | 12.06 |
| Sep 19, 2012 | 11.70 |
| Sep 18, 2012 | 12.42 |
| Sep 17, 2012 | 12.42 |
| Sep 14, 2012 | 12.60 |
| Sep 13, 2012 | 13.05 |
| Sep 12, 2012 | 13.23 |
| Sep 11, 2012 | 13.41 |
| Sep 10, 2012 | 13.41 |
| Sep 7, 2012 | 13.32 |
| Sep 6, 2012 | 11.16 |
| Sep 5, 2012 | 11.61 |
| Sep 4, 2012 | 11.61 |
| Aug 31, 2012 | 10.62 |
| Aug 30, 2012 | 11.16 |
| Aug 29, 2012 | 10.62 |
| Aug 28, 2012 | 10.89 |
| Aug 27, 2012 | 11.88 |
| Aug 24, 2012 | 12.33 |
| Aug 23, 2012 | 12.96 |
| Aug 22, 2012 | 13.50 |
| Aug 21, 2012 | 13.86 |
| Aug 20, 2012 | 13.05 |
| Aug 17, 2012 | 14.31 |
| Aug 16, 2012 | 14.76 |
| Aug 15, 2012 | 13.95 |
| Aug 14, 2012 | 15.12 |
| Aug 13, 2012 | 15.21 |
| Aug 10, 2012 | 14.76 |
| Aug 8, 2012 | 15.03 |
| Aug 7, 2012 | 15.03 |
| Aug 6, 2012 | 15.12 |
| Aug 3, 2012 | 15.03 |
| Aug 2, 2012 | 15.30 |
| Aug 1, 2012 | 15.57 |
| Jul 31, 2012 | 14.85 |
| Jul 30, 2012 | 16.11 |
| Jul 27, 2012 | 14.85 |
| Jul 26, 2012 | 16.11 |
| Jul 25, 2012 | 16.20 |
| Jul 24, 2012 | 15.48 |
| Jul 23, 2012 | 16.20 |
| Jul 20, 2012 | 16.20 |
| Jul 19, 2012 | 16.38 |
| Jul 18, 2012 | 16.65 |
| Jul 17, 2012 | 17.01 |
| Jul 16, 2012 | 16.02 |
| Jul 13, 2012 | 16.83 |
| Jul 12, 2012 | 16.38 |
| Jul 11, 2012 | 16.65 |
| Jul 10, 2012 | 16.65 |
| Jul 9, 2012 | 16.47 |
| Jul 6, 2012 | 16.83 |
| Jul 5, 2012 | 17.82 |
| Jul 3, 2012 | 17.01 |
| Jul 2, 2012 | 17.55 |
| Jun 29, 2012 | 18.00 |
| Jun 28, 2012 | 19.26 |
| Jun 27, 2012 | 19.35 |
| Jun 26, 2012 | 18.45 |
| Jun 25, 2012 | 18.99 |
| Jun 22, 2012 | 19.35 |
| Jun 21, 2012 | 18.45 |
| Jun 20, 2012 | 19.53 |
| Jun 19, 2012 | 18.81 |
| Jun 18, 2012 | 19.08 |
| Jun 15, 2012 | 20.25 |
| Jun 14, 2012 | 20.52 |
| Jun 13, 2012 | 18.90 |
| Jun 12, 2012 | 17.82 |
| Jun 11, 2012 | 17.64 |
| Jun 8, 2012 | 17.55 |
| Jun 7, 2012 | 16.38 |
| Jun 6, 2012 | 17.10 |
| Jun 5, 2012 | 15.75 |
| Jun 4, 2012 | 17.55 |
| Jun 1, 2012 | 18.18 |
| May 31, 2012 | 19.62 |
| May 30, 2012 | 20.16 |
| May 29, 2012 | 21.06 |
| May 25, 2012 | 21.60 |
| May 24, 2012 | 21.51 |
| May 23, 2012 | 21.69 |
| May 22, 2012 | 21.60 |
| May 21, 2012 | 22.05 |
| May 18, 2012 | 21.15 |
| May 17, 2012 | 21.60 |
| May 16, 2012 | 24.30 |
| May 15, 2012 | 26.91 |
| May 14, 2012 | 27.36 |
| May 11, 2012 | 25.65 |
| May 10, 2012 | 24.74 |
| May 9, 2012 | 24.75 |
| May 8, 2012 | 19.80 |
| May 7, 2012 | 16.02 |
| May 4, 2012 | 15.39 |
| May 3, 2012 | 15.39 |
| May 2, 2012 | 15.84 |
| May 1, 2012 | 15.21 |
| Apr 30, 2012 | 9.09 |
| Apr 27, 2012 | 8.19 |
| Apr 26, 2012 | 9.09 |
| Apr 25, 2012 | 9.18 |
| Apr 24, 2012 | 9.27 |
| Apr 23, 2012 | 9.18 |
| Apr 20, 2012 | 8.55 |
| Apr 19, 2012 | 8.73 |
| Apr 18, 2012 | 9.36 |
| Apr 17, 2012 | 7.65 |
| Apr 16, 2012 | 7.65 |
| Apr 13, 2012 | 8.37 |
| Apr 12, 2012 | 8.46 |
| Apr 11, 2012 | 8.64 |
| Apr 9, 2012 | 8.64 |
| Apr 5, 2012 | 9.00 |
| Apr 4, 2012 | 9.27 |
| Apr 3, 2012 | 9.36 |
| Apr 2, 2012 | 9.36 |
| Mar 30, 2012 | 9.45 |
| Mar 29, 2012 | 9.09 |
| Mar 28, 2012 | 9.27 |
| Mar 27, 2012 | 9.27 |
| Mar 26, 2012 | 9.27 |
| Mar 23, 2012 | 9.27 |
| Mar 22, 2012 | 8.95 |
| Mar 21, 2012 | 8.28 |
| Mar 20, 2012 | 7.65 |
| Mar 19, 2012 | 8.19 |
| Mar 16, 2012 | 7.93 |
| Mar 15, 2012 | 7.56 |
| Mar 14, 2012 | 8.37 |
| Mar 13, 2012 | 8.55 |
| Mar 12, 2012 | 8.73 |
| Mar 9, 2012 | 8.73 |
| Mar 8, 2012 | 8.87 |
| Mar 7, 2012 | 7.73 |
| Mar 6, 2012 | 7.73 |
| Mar 5, 2012 | 8.10 |
| Mar 2, 2012 | 9.00 |
| Mar 1, 2012 | 9.00 |
| Feb 29, 2012 | 8.98 |
| Feb 28, 2012 | 8.83 |
| Feb 27, 2012 | 8.60 |
| Feb 24, 2012 | 9.09 |
| Feb 23, 2012 | 8.99 |
| Feb 22, 2012 | 9.00 |
| Feb 21, 2012 | 8.82 |
| Feb 17, 2012 | 8.10 |
| Feb 16, 2012 | 7.47 |
| Feb 15, 2012 | 7.47 |
| Feb 14, 2012 | 8.09 |
| Feb 13, 2012 | 7.64 |
| Feb 10, 2012 | 7.83 |
| Feb 9, 2012 | 7.92 |
| Feb 8, 2012 | 8.01 |
| Feb 7, 2012 | 8.09 |
| Feb 6, 2012 | 7.92 |
| Feb 3, 2012 | 7.83 |
| Feb 2, 2012 | 7.91 |
| Feb 1, 2012 | 7.64 |
| Jan 31, 2012 | 7.92 |
| Jan 30, 2012 | 7.92 |
| Jan 27, 2012 | 7.86 |
| Jan 26, 2012 | 7.89 |
| Jan 25, 2012 | 7.88 |
| Jan 24, 2012 | 8.55 |
| Jan 23, 2012 | 8.64 |
| Jan 20, 2012 | 8.69 |
| Jan 19, 2012 | 8.37 |
| Jan 18, 2012 | 8.77 |
| Jan 17, 2012 | 8.73 |
| Jan 13, 2012 | 8.37 |
| Jan 12, 2012 | 7.65 |
| Jan 11, 2012 | 6.30 |
| Jan 10, 2012 | 6.21 |
| Jan 9, 2012 | 6.21 |
| Jan 6, 2012 | 6.21 |
| Jan 5, 2012 | 6.21 |
| Jan 4, 2012 | 6.16 |
| Jan 3, 2012 | 6.21 |
| Dec 30, 2011 | 6.21 |
| Dec 29, 2011 | 6.21 |
| Dec 28, 2011 | 6.21 |
| Dec 27, 2011 | 6.21 |
| Dec 23, 2011 | 6.21 |
| Dec 22, 2011 | 6.21 |
| Dec 21, 2011 | 6.21 |
| Dec 20, 2011 | 5.22 |
| Dec 19, 2011 | 5.22 |
| Dec 16, 2011 | 5.22 |
| Dec 15, 2011 | 5.22 |
| Dec 14, 2011 | 5.22 |
| Dec 13, 2011 | 5.22 |
| Dec 12, 2011 | 5.22 |
| Dec 9, 2011 | 5.31 |
| Dec 8, 2011 | 5.31 |
| Dec 7, 2011 | 5.31 |
| Dec 6, 2011 | 5.31 |
| Dec 5, 2011 | 5.40 |
| Dec 2, 2011 | 5.36 |
| Dec 1, 2011 | 5.31 |
| Nov 30, 2011 | 4.86 |
| Nov 29, 2011 | 4.55 |
| Nov 28, 2011 | 4.50 |
| Nov 25, 2011 | 3.87 |
| Nov 23, 2011 | 4.23 |
| Nov 22, 2011 | 4.40 |
| Nov 21, 2011 | 4.41 |
| Nov 17, 2011 | 4.41 |
| Nov 16, 2011 | 3.69 |
| Nov 15, 2011 | 5.21 |
| Nov 14, 2011 | 7.20 |
| Nov 11, 2011 | 7.56 |
| Nov 10, 2011 | 7.20 |
| Nov 9, 2011 | 9.45 |
| Nov 8, 2011 | 9.18 |
| Nov 7, 2011 | 8.73 |
| Nov 4, 2011 | 9.09 |
| Nov 3, 2011 | 9.18 |
| Nov 2, 2011 | 9.45 |
| Nov 1, 2011 | 10.35 |
| Oct 31, 2011 | 10.80 |
| Oct 28, 2011 | 9.90 |
| Oct 27, 2011 | 9.63 |
| Oct 26, 2011 | 8.91 |
| Oct 25, 2011 | 11.61 |
| Oct 24, 2011 | 16.20 |
| Oct 21, 2011 | 15.84 |
| Oct 20, 2011 | 15.75 |
| Oct 19, 2011 | 16.02 |
| Oct 18, 2011 | 16.38 |
| Oct 17, 2011 | 16.47 |
| Oct 14, 2011 | 16.65 |
| Oct 13, 2011 | 16.56 |
| Oct 12, 2011 | 15.48 |
| Oct 11, 2011 | 16.65 |
| Oct 10, 2011 | 16.65 |
| Oct 7, 2011 | 16.65 |
| Oct 6, 2011 | 16.65 |
| Oct 5, 2011 | 16.65 |
| Oct 4, 2011 | 16.20 |
| Oct 3, 2011 | 17.01 |
| Sep 30, 2011 | 17.10 |
| Sep 29, 2011 | 17.10 |
| Sep 28, 2011 | 17.01 |
| Sep 27, 2011 | 17.46 |
| Sep 26, 2011 | 16.47 |
| Sep 23, 2011 | 15.75 |
| Sep 22, 2011 | 17.28 |
| Sep 21, 2011 | 16.74 |
| Sep 20, 2011 | 18.36 |
| Sep 19, 2011 | 17.82 |
| Sep 16, 2011 | 17.82 |
| Sep 15, 2011 | 17.73 |
| Sep 14, 2011 | 18.90 |
| Sep 13, 2011 | 19.35 |
| Sep 12, 2011 | 18.45 |
| Sep 9, 2011 | 18.72 |
| Sep 8, 2011 | 18.09 |
| Sep 7, 2011 | 18.99 |
| Sep 6, 2011 | 19.08 |
| Sep 2, 2011 | 18.90 |
| Sep 1, 2011 | 19.53 |
| Aug 31, 2011 | 19.62 |
| Aug 30, 2011 | 19.62 |
| Aug 29, 2011 | 19.08 |
| Aug 26, 2011 | 19.62 |
| Aug 25, 2011 | 18.09 |
| Aug 24, 2011 | 19.71 |
| Aug 23, 2011 | 19.35 |
| Aug 22, 2011 | 18.00 |
| Aug 19, 2011 | 17.10 |
| Aug 18, 2011 | 18.81 |
| Aug 17, 2011 | 16.65 |
| Aug 16, 2011 | 15.75 |
| Aug 15, 2011 | 15.75 |
| Aug 12, 2011 | 16.20 |
| Aug 11, 2011 | 12.96 |
| Aug 10, 2011 | 12.60 |
| Aug 9, 2011 | 13.05 |
| Aug 8, 2011 | 12.60 |
| Aug 5, 2011 | 13.05 |
| Aug 4, 2011 | 12.15 |
| Aug 3, 2011 | 13.50 |
| Aug 2, 2011 | 13.95 |
| Aug 1, 2011 | 13.95 |
| Jul 29, 2011 | 14.40 |
| Jul 28, 2011 | 14.40 |
| Jul 27, 2011 | 14.40 |
| Jul 26, 2011 | 9.63 |
| Jul 25, 2011 | 11.25 |
| Jul 22, 2011 | 8.64 |
| Jul 21, 2011 | 6.93 |
| Jul 20, 2011 | 6.75 |
| Jul 19, 2011 | 6.75 |
| Jul 18, 2011 | 6.75 |
| Jul 15, 2011 | 6.30 |
| Jul 13, 2011 | 6.75 |
| Jul 12, 2011 | 6.75 |
| Jul 11, 2011 | 6.75 |
| Jul 8, 2011 | 6.84 |
| Jul 7, 2011 | 7.02 |
| Jul 6, 2011 | 6.66 |
| Jul 5, 2011 | 6.75 |
| Jul 1, 2011 | 6.75 |
| Jun 30, 2011 | 6.75 |
| Jun 29, 2011 | 6.75 |
| Jun 28, 2011 | 6.63 |
| Jun 27, 2011 | 6.63 |
| Jun 24, 2011 | 6.21 |
| Jun 23, 2011 | 6.21 |
| Jun 22, 2011 | 6.21 |
| Jun 21, 2011 | 6.21 |
| Jun 20, 2011 | 6.21 |
| Jun 17, 2011 | 6.21 |
| Jun 15, 2011 | 6.21 |
| Jun 14, 2011 | 6.28 |
| Jun 13, 2011 | 6.03 |
| Jun 10, 2011 | 6.12 |
| Jun 9, 2011 | 6.21 |
| Jun 8, 2011 | 5.58 |
| Jun 6, 2011 | 6.21 |
| Jun 3, 2011 | 6.21 |
| Jun 2, 2011 | 6.57 |
| Jun 1, 2011 | 5.40 |
| May 31, 2011 | 5.76 |
| May 27, 2011 | 4.59 |
| May 26, 2011 | 6.03 |
| May 25, 2011 | 6.57 |
| May 24, 2011 | 6.57 |
| May 23, 2011 | 6.61 |
| May 20, 2011 | 6.66 |
| May 19, 2011 | 6.66 |
| May 18, 2011 | 6.30 |
| May 17, 2011 | 6.66 |
| May 16, 2011 | 6.84 |
| May 13, 2011 | 6.75 |
| May 12, 2011 | 6.93 |
| May 10, 2011 | 5.04 |
| May 9, 2011 | 4.95 |
| May 6, 2011 | 4.95 |
| May 5, 2011 | 4.77 |
| May 4, 2011 | 4.95 |
| May 3, 2011 | 4.95 |
| May 2, 2011 | 4.50 |
| Apr 29, 2011 | 4.50 |
| Apr 28, 2011 | 4.50 |
| Apr 27, 2011 | 4.23 |
| Apr 26, 2011 | 4.23 |
| Apr 25, 2011 | 4.23 |
| Apr 21, 2011 | 4.23 |
| Apr 20, 2011 | 4.23 |
| Apr 19, 2011 | 4.23 |
| Apr 18, 2011 | 4.23 |
| Apr 15, 2011 | 4.23 |
| Apr 14, 2011 | 4.05 |
| Apr 13, 2011 | 4.05 |
| Apr 12, 2011 | 4.05 |
| Apr 11, 2011 | 3.60 |
| Apr 8, 2011 | 3.96 |
| Apr 7, 2011 | 3.96 |
| Apr 6, 2011 | 3.96 |
| Apr 5, 2011 | 3.96 |
| Apr 4, 2011 | 3.96 |
| Apr 1, 2011 | 3.96 |
| Mar 31, 2011 | 3.96 |
| Mar 30, 2011 | 3.96 |
| Mar 29, 2011 | 3.69 |
| Mar 28, 2011 | 4.32 |
| Mar 25, 2011 | 4.32 |
| Mar 24, 2011 | 4.59 |
| Mar 23, 2011 | 2.70 |
| Mar 22, 2011 | 4.32 |
| Mar 21, 2011 | 4.76 |
| Mar 17, 2011 | 9.22 |
| Mar 16, 2011 | 4.50 |
| Mar 15, 2011 | 4.59 |
| Mar 14, 2011 | 6.30 |
| Mar 11, 2011 | 4.50 |
| Mar 10, 2011 | 5.40 |
| Mar 9, 2011 | 6.30 |
| Mar 8, 2011 | 7.02 |
| Mar 7, 2011 | 7.20 |
| Mar 4, 2011 | 7.38 |
| Mar 3, 2011 | 7.85 |
| Mar 2, 2011 | 7.20 |
| Mar 1, 2011 | 7.20 |
| Feb 28, 2011 | 7.20 |
| Feb 25, 2011 | 9.00 |
| Feb 24, 2011 | 9.40 |
| Feb 23, 2011 | 12.60 |
| Feb 22, 2011 | 12.60 |
| Feb 18, 2011 | 14.40 |
| Feb 17, 2011 | 13.50 |
| Feb 16, 2011 | 13.86 |
| Feb 15, 2011 | 14.40 |
| Feb 14, 2011 | 14.40 |
| Feb 11, 2011 | 14.76 |
| Feb 10, 2011 | 16.20 |
| Feb 9, 2011 | 18.00 |
| Feb 8, 2011 | 14.58 |
| Feb 7, 2011 | 16.20 |
| Feb 3, 2011 | 16.38 |
| Feb 2, 2011 | 18.00 |
| Feb 1, 2011 | 21.60 |
| Jan 31, 2011 | 19.80 |
| Jan 28, 2011 | 18.00 |
| Jan 27, 2011 | 18.00 |
| Jan 26, 2011 | 18.90 |
| Jan 25, 2011 | 16.20 |
| Jan 24, 2011 | 16.20 |
| Jan 21, 2011 | 15.30 |
| Jan 20, 2011 | 16.20 |
| Jan 19, 2011 | 16.20 |
| Jan 18, 2011 | 16.20 |
| Jan 14, 2011 | 15.30 |
| Jan 13, 2011 | 15.30 |
| Jan 12, 2011 | 16.20 |
| Jan 11, 2011 | 16.20 |
| Jan 10, 2011 | 16.02 |
| Jan 7, 2011 | 18.36 |
| Jan 6, 2011 | 18.00 |
| Jan 5, 2011 | 18.00 |
| Jan 4, 2011 | 19.80 |
| Jan 3, 2011 | 19.80 |
| Dec 31, 2010 | 18.00 |
| Dec 30, 2010 | 14.40 |
| Dec 29, 2010 | 16.20 |
| Dec 28, 2010 | 16.20 |
| Dec 27, 2010 | 18.00 |
| Dec 23, 2010 | 18.00 |
| Dec 22, 2010 | 18.00 |
| Dec 21, 2010 | 18.00 |
| Dec 20, 2010 | 21.60 |
| Dec 17, 2010 | 19.80 |
| Dec 16, 2010 | 22.50 |
| Dec 15, 2010 | 23.40 |
| Dec 14, 2010 | 25.20 |
| Dec 13, 2010 | 25.20 |
| Dec 10, 2010 | 26.10 |
| Dec 9, 2010 | 26.82 |
| Dec 8, 2010 | 25.20 |
| Dec 7, 2010 | 27.90 |
| Dec 6, 2010 | 28.80 |
| Dec 3, 2010 | 28.80 |
| Dec 2, 2010 | 25.20 |
| Dec 1, 2010 | 25.56 |
| Nov 29, 2010 | 25.56 |
| Nov 26, 2010 | 28.80 |
| Nov 24, 2010 | 27.90 |
| Nov 23, 2010 | 27.00 |
| Nov 22, 2010 | 25.56 |
| Nov 19, 2010 | 25.38 |
| Nov 18, 2010 | 27.90 |
| Nov 17, 2010 | 27.90 |
| Nov 16, 2010 | 27.00 |
| Nov 15, 2010 | 28.80 |
| Nov 12, 2010 | 27.00 |
| Nov 11, 2010 | 27.90 |
| Nov 10, 2010 | 27.00 |
| Nov 9, 2010 | 29.70 |
| Nov 8, 2010 | 28.80 |
| Nov 5, 2010 | 28.80 |
| Nov 4, 2010 | 28.80 |
| Nov 3, 2010 | 32.40 |
| Nov 2, 2010 | 32.40 |
| Nov 1, 2010 | 35.10 |
| Oct 29, 2010 | 32.40 |
| Oct 28, 2010 | 34.20 |
| Oct 27, 2010 | 33.30 |
| Oct 26, 2010 | 32.40 |
| Oct 25, 2010 | 33.30 |
| Oct 21, 2010 | 35.10 |
| Oct 20, 2010 | 35.10 |
| Oct 19, 2010 | 34.56 |
| Oct 18, 2010 | 34.38 |
| Oct 15, 2010 | 36.00 |
| Oct 14, 2010 | 39.60 |
| Oct 13, 2010 | 41.40 |
| Oct 12, 2010 | 39.60 |
| Oct 11, 2010 | 36.00 |
| Oct 8, 2010 | 30.60 |
| Oct 7, 2010 | 30.60 |
| Oct 6, 2010 | 30.78 |
| Oct 5, 2010 | 32.40 |
| Oct 4, 2010 | 32.40 |
| Oct 1, 2010 | 39.60 |
| Sep 30, 2010 | 50.40 |
| Sep 29, 2010 | 52.20 |
| Sep 28, 2010 | 48.60 |
| Sep 27, 2010 | 46.98 |
| Sep 24, 2010 | 46.98 |
| Sep 23, 2010 | 50.40 |
| Sep 22, 2010 | 63.00 |
| Sep 21, 2010 | 68.40 |
| Sep 20, 2010 | 70.20 |
| Sep 17, 2010 | 72.00 |
| Sep 16, 2010 | 63.00 |
| Sep 15, 2010 | 75.60 |
| Sep 14, 2010 | 70.20 |
| Sep 13, 2010 | 59.40 |
| Sep 10, 2010 | 54.00 |
| Sep 9, 2010 | 37.80 |
| Sep 8, 2010 | 37.80 |
| Sep 7, 2010 | 36.00 |
| Sep 3, 2010 | 37.80 |
| Sep 2, 2010 | 36.00 |
| Sep 1, 2010 | 32.40 |
| Aug 31, 2010 | 34.20 |
| Aug 30, 2010 | 34.20 |
| Aug 27, 2010 | 36.00 |
| Aug 26, 2010 | 34.20 |
| Aug 25, 2010 | 36.00 |
| Aug 24, 2010 | 34.20 |
| Aug 23, 2010 | 36.00 |
| Aug 20, 2010 | 36.00 |
| Aug 19, 2010 | 36.00 |
| Aug 18, 2010 | 37.62 |
| Aug 17, 2010 | 37.80 |
| Aug 16, 2010 | 37.62 |
| Aug 13, 2010 | 37.80 |
| Aug 12, 2010 | 37.80 |
| Aug 11, 2010 | 34.20 |
| Aug 10, 2010 | 36.00 |
| Aug 9, 2010 | 37.78 |
| Aug 6, 2010 | 34.20 |
| Aug 5, 2010 | 37.80 |
| Aug 4, 2010 | 34.20 |
| Aug 3, 2010 | 30.60 |
| Aug 2, 2010 | 32.40 |
| Jul 30, 2010 | 32.40 |
| Jul 29, 2010 | 34.20 |
| Jul 28, 2010 | 28.80 |
| Jul 27, 2010 | 32.40 |
| Jul 26, 2010 | 32.40 |
| Jul 23, 2010 | 35.82 |
| Jul 22, 2010 | 34.22 |
| Jul 21, 2010 | 36.00 |
| Jul 20, 2010 | 32.40 |
| Jul 19, 2010 | 32.40 |
| Jul 16, 2010 | 36.00 |
| Jul 15, 2010 | 36.00 |
| Jul 14, 2010 | 34.20 |
| Jul 13, 2010 | 36.00 |
| Jul 12, 2010 | 29.25 |
| Jul 9, 2010 | 32.76 |
| Jul 8, 2010 | 37.80 |
| Jul 7, 2010 | 86.20 |
| Jul 6, 2010 | 57.60 |
| Jul 2, 2010 | 66.42 |
| Jul 1, 2010 | 66.60 |
| Jun 30, 2010 | 64.80 |
| Jun 29, 2010 | 65.70 |
| Jun 28, 2010 | 65.70 |
| Jun 25, 2010 | 71.10 |
| Jun 24, 2010 | 67.50 |
| Jun 23, 2010 | 65.34 |
| Jun 22, 2010 | 77.40 |
| Jun 21, 2010 | 84.60 |
| Jun 18, 2010 | 89.10 |
| Jun 17, 2010 | 90.00 |
| Jun 16, 2010 | 93.60 |
| Jun 15, 2010 | 95.40 |
| Jun 14, 2010 | 100.80 |
| Jun 11, 2010 | 100.80 |
| Jun 10, 2010 | 97.20 |
| Jun 9, 2010 | 91.87 |
| Jun 8, 2010 | 93.60 |
| Jun 7, 2010 | 97.20 |
| Jun 4, 2010 | 99.00 |
| Jun 3, 2010 | 99.00 |
| Jun 2, 2010 | 97.20 |
| Jun 1, 2010 | 95.40 |
| May 28, 2010 | 102.60 |
| May 27, 2010 | 106.20 |
| May 26, 2010 | 108.00 |
| May 25, 2010 | 99.00 |
| May 24, 2010 | 97.20 |
| May 21, 2010 | 102.60 |
| May 20, 2010 | 104.40 |
| May 19, 2010 | 113.40 |
| May 18, 2010 | 122.40 |
| May 17, 2010 | 124.20 |
| May 14, 2010 | 120.60 |
| May 13, 2010 | 122.40 |
| May 12, 2010 | 133.20 |
| May 11, 2010 | 134.10 |
| May 10, 2010 | 131.40 |
| May 7, 2010 | 123.30 |
| May 6, 2010 | 135.00 |
| May 5, 2010 | 138.60 |
| May 4, 2010 | 145.80 |
| May 3, 2010 | 139.50 |
| Apr 30, 2010 | 144.00 |
| Apr 29, 2010 | 147.60 |
| Apr 28, 2010 | 144.00 |
| Apr 27, 2010 | 140.40 |
| Apr 26, 2010 | 144.00 |
| Apr 23, 2010 | 147.60 |
| Apr 22, 2010 | 138.60 |
| Apr 21, 2010 | 153.00 |
| Apr 20, 2010 | 156.60 |
| Apr 19, 2010 | 156.60 |
| Apr 16, 2010 | 154.80 |
| Apr 15, 2010 | 162.00 |
| Apr 14, 2010 | 162.00 |
| Apr 13, 2010 | 171.00 |
| Apr 12, 2010 | 172.80 |
| Apr 9, 2010 | 185.58 |
| Apr 8, 2010 | 198.00 |
| Apr 7, 2010 | 203.40 |
| Apr 6, 2010 | 205.20 |
| Apr 5, 2010 | 198.00 |
| Apr 1, 2010 | 198.00 |
| Mar 31, 2010 | 198.00 |
| Mar 30, 2010 | 214.20 |
| Mar 29, 2010 | 196.20 |
| Mar 26, 2010 | 216.00 |
| Mar 25, 2010 | 214.20 |
| Mar 24, 2010 | 216.00 |
| Mar 23, 2010 | 194.40 |
| Mar 22, 2010 | 174.60 |
| Mar 19, 2010 | 167.40 |
| Mar 18, 2010 | 171.00 |
| Mar 17, 2010 | 171.00 |
| Mar 16, 2010 | 174.60 |
| Mar 15, 2010 | 178.20 |
| Mar 12, 2010 | 180.00 |
| Mar 11, 2010 | 183.60 |
| Mar 10, 2010 | 163.80 |
| Mar 9, 2010 | 145.80 |
| Mar 8, 2010 | 144.00 |
| Mar 5, 2010 | 145.08 |
| Mar 4, 2010 | 154.80 |
| Mar 3, 2010 | 153.00 |
| Mar 2, 2010 | 158.40 |
| Mar 1, 2010 | 162.00 |
| Feb 26, 2010 | 144.00 |
| Feb 25, 2010 | 151.20 |
| Feb 24, 2010 | 145.80 |
| Feb 23, 2010 | 154.80 |
| Feb 22, 2010 | 147.60 |
| Feb 19, 2010 | 154.80 |
| Feb 18, 2010 | 156.60 |
| Feb 17, 2010 | 142.20 |
| Feb 16, 2010 | 144.00 |
| Feb 12, 2010 | 153.00 |
| Feb 11, 2010 | 153.00 |
| Feb 10, 2010 | 136.80 |
| Feb 9, 2010 | 139.50 |
| Feb 8, 2010 | 138.60 |
| Feb 5, 2010 | 144.00 |
| Feb 4, 2010 | 144.00 |
| Feb 3, 2010 | 142.20 |
| Feb 2, 2010 | 153.00 |
| Feb 1, 2010 | 154.80 |
| Jan 29, 2010 | 158.40 |
| Jan 28, 2010 | 158.40 |
| Jan 27, 2010 | 147.60 |
| Jan 26, 2010 | 153.00 |
| Jan 25, 2010 | 169.20 |
| Jan 22, 2010 | 153.00 |
| Jan 21, 2010 | 162.00 |
| Jan 20, 2010 | 163.80 |
| Jan 19, 2010 | 165.60 |
| Jan 15, 2010 | 165.60 |
| Jan 14, 2010 | 169.20 |
| Jan 13, 2010 | 174.60 |
| Jan 12, 2010 | 180.00 |
| Jan 11, 2010 | 183.42 |
| Jan 8, 2010 | 171.00 |
| Jan 7, 2010 | 176.40 |
| Jan 6, 2010 | 163.80 |
| Jan 5, 2010 | 162.00 |
| Jan 4, 2010 | 153.00 |
| Dec 31, 2009 | 140.40 |
| Dec 30, 2009 | 144.00 |
| Dec 29, 2009 | 136.80 |
| Dec 28, 2009 | 133.20 |
| Dec 24, 2009 | 142.02 |
| Dec 23, 2009 | 138.60 |
| Dec 22, 2009 | 142.20 |
| Dec 21, 2009 | 140.40 |
| Dec 18, 2009 | 144.00 |
| Dec 17, 2009 | 145.80 |
| Dec 16, 2009 | 153.00 |
| Dec 15, 2009 | 144.00 |
| Dec 14, 2009 | 162.00 |
| Dec 11, 2009 | 172.80 |
| Dec 10, 2009 | 180.00 |
| Dec 9, 2009 | 183.60 |
| Dec 8, 2009 | 180.00 |
| Dec 7, 2009 | 187.20 |
| Dec 4, 2009 | 183.60 |
| Dec 3, 2009 | 189.00 |
| Dec 2, 2009 | 194.40 |
| Dec 1, 2009 | 184.50 |
| Nov 30, 2009 | 190.80 |
| Nov 27, 2009 | 196.20 |
| Nov 25, 2009 | 203.40 |
| Nov 24, 2009 | 201.60 |
| Nov 23, 2009 | 205.20 |
| Nov 20, 2009 | 209.70 |
| Nov 19, 2009 | 212.40 |
| Nov 18, 2009 | 194.40 |
| Nov 17, 2009 | 199.80 |
| Nov 16, 2009 | 205.20 |
| Nov 13, 2009 | 212.40 |
| Nov 12, 2009 | 212.40 |
| Nov 11, 2009 | 221.40 |
| Nov 10, 2009 | 228.60 |
| Nov 9, 2009 | 230.40 |
| Nov 6, 2009 | 225.00 |
| Nov 5, 2009 | 208.80 |
| Nov 4, 2009 | 214.20 |
| Nov 3, 2009 | 219.60 |
| Nov 2, 2009 | 230.40 |
| Oct 30, 2009 | 234.00 |
| Oct 29, 2009 | 244.80 |
| Oct 28, 2009 | 234.00 |
| Oct 27, 2009 | 252.00 |
| Oct 26, 2009 | 259.20 |
| Oct 23, 2009 | 268.20 |
| Oct 22, 2009 | 259.20 |
| Oct 21, 2009 | 268.20 |
| Oct 20, 2009 | 255.62 |
| Oct 19, 2009 | 277.20 |
| Oct 16, 2009 | 273.60 |
| Oct 15, 2009 | 306.00 |
| Oct 14, 2009 | 268.20 |
| Oct 13, 2009 | 241.20 |
| Oct 12, 2009 | 237.60 |
| Oct 9, 2009 | 243.00 |
| Oct 8, 2009 | 243.00 |
| Oct 7, 2009 | 248.40 |
| Oct 6, 2009 | 248.40 |
| Oct 5, 2009 | 246.60 |
| Oct 2, 2009 | 252.00 |
| Oct 1, 2009 | 255.60 |
| Sep 30, 2009 | 255.60 |
| Sep 29, 2009 | 261.00 |
| Sep 28, 2009 | 261.00 |
| Sep 25, 2009 | 266.40 |
| Sep 24, 2009 | 270.00 |
| Sep 23, 2009 | 271.80 |
| Sep 22, 2009 | 284.40 |
| Sep 21, 2009 | 280.80 |
| Sep 18, 2009 | 277.20 |
| Sep 17, 2009 | 273.60 |
| Sep 16, 2009 | 277.20 |
| Sep 15, 2009 | 295.20 |
| Sep 14, 2009 | 314.10 |
| Sep 11, 2009 | 307.80 |
| Sep 10, 2009 | 293.40 |
| Sep 9, 2009 | 252.00 |
| Sep 8, 2009 | 253.80 |
| Sep 4, 2009 | 248.40 |
| Sep 3, 2009 | 270.00 |
| Sep 2, 2009 | 306.00 |
| Sep 1, 2009 | 333.00 |
| Aug 31, 2009 | 340.20 |
| Aug 28, 2009 | 351.00 |
| Aug 27, 2009 | 363.60 |
| Aug 26, 2009 | 360.00 |
| Aug 25, 2009 | 352.80 |
| Aug 24, 2009 | 363.60 |
| Aug 21, 2009 | 412.20 |
| Aug 20, 2009 | 414.00 |
| Aug 19, 2009 | 455.40 |
| Aug 18, 2009 | 410.40 |
| Aug 17, 2009 | 333.00 |
| Aug 14, 2009 | 307.80 |
| Aug 13, 2009 | 300.60 |
| Aug 12, 2009 | 298.80 |
| Aug 11, 2009 | 297.00 |
| Aug 10, 2009 | 273.60 |
| Aug 7, 2009 | 267.30 |
| Aug 6, 2009 | 232.20 |
| Aug 5, 2009 | 228.60 |
| Aug 4, 2009 | 228.42 |
| Aug 3, 2009 | 227.70 |
| Jul 31, 2009 | 234.00 |
| Jul 30, 2009 | 228.60 |
| Jul 29, 2009 | 225.00 |
| Jul 28, 2009 | 221.40 |
| Jul 27, 2009 | 239.40 |
| Jul 24, 2009 | 235.80 |
| Jul 23, 2009 | 231.30 |
| Jul 22, 2009 | 244.80 |
| Jul 21, 2009 | 219.60 |
| Jul 20, 2009 | 225.00 |
| Jul 17, 2009 | 225.00 |
| Jul 16, 2009 | 207.00 |
| Jul 15, 2009 | 196.20 |
| Jul 14, 2009 | 199.80 |
| Jul 13, 2009 | 194.40 |
| Jul 10, 2009 | 198.00 |
| Jul 9, 2009 | 198.00 |
| Jul 8, 2009 | 187.20 |
| Jul 7, 2009 | 201.60 |
| Jul 6, 2009 | 226.80 |
| Jul 2, 2009 | 252.00 |
| Jul 1, 2009 | 183.60 |
| Jun 30, 2009 | 194.40 |
| Jun 29, 2009 | 203.40 |
| Jun 26, 2009 | 207.00 |
| Jun 25, 2009 | 210.60 |
| Jun 24, 2009 | 187.20 |
| Jun 23, 2009 | 194.40 |
| Jun 22, 2009 | 201.60 |
| Jun 19, 2009 | 207.00 |
| Jun 18, 2009 | 198.00 |
| Jun 17, 2009 | 194.40 |
| Jun 16, 2009 | 194.40 |
| Jun 15, 2009 | 252.00 |
| Jun 12, 2009 | 266.40 |
| Jun 11, 2009 | 233.82 |
| Jun 10, 2009 | 216.00 |
| Jun 9, 2009 | 162.00 |
| Jun 8, 2009 | 160.20 |
| Jun 5, 2009 | 147.60 |
| Jun 4, 2009 | 109.80 |
| Jun 3, 2009 | 101.70 |
| Jun 2, 2009 | 111.60 |
| Jun 1, 2009 | 124.20 |
| May 29, 2009 | 86.40 |
| May 28, 2009 | 71.10 |
| May 27, 2009 | 51.30 |
| May 26, 2009 | 57.60 |
| May 22, 2009 | 25.20 |
| May 21, 2009 | 20.70 |
| May 20, 2009 | 20.70 |
| May 19, 2009 | 18.00 |
| May 18, 2009 | 18.00 |
| May 15, 2009 | 18.00 |
| May 14, 2009 | 18.90 |
| May 13, 2009 | 13.50 |
| May 12, 2009 | 11.70 |
| May 11, 2009 | 17.10 |
| May 8, 2009 | 13.50 |
| May 7, 2009 | 9.00 |
| May 6, 2009 | 11.70 |
| May 5, 2009 | 9.00 |
| May 4, 2009 | 9.00 |
| May 1, 2009 | 10.80 |
| Apr 30, 2009 | 9.00 |
| Apr 28, 2009 | 7.20 |
| Apr 27, 2009 | 7.20 |
| Apr 24, 2009 | 5.40 |
| Apr 23, 2009 | 6.30 |
| Apr 22, 2009 | 4.50 |
| Apr 21, 2009 | 5.40 |
| Apr 17, 2009 | 7.20 |
| Apr 16, 2009 | 10.80 |
| Apr 15, 2009 | 9.00 |
| Apr 14, 2009 | 9.00 |
| Apr 13, 2009 | 7.83 |
| Apr 9, 2009 | 7.20 |
| Apr 7, 2009 | 12.60 |
| Apr 6, 2009 | 10.80 |
| Apr 3, 2009 | 10.80 |
| Apr 2, 2009 | 10.80 |
| Apr 1, 2009 | 12.60 |
| Mar 31, 2009 | 18.00 |
| Mar 30, 2009 | 16.20 |
| Mar 27, 2009 | 14.40 |
| Mar 25, 2009 | 14.40 |
| Mar 24, 2009 | 11.70 |
| Mar 23, 2009 | 18.00 |
| Mar 19, 2009 | 12.60 |
| Mar 17, 2009 | 10.80 |
| Mar 16, 2009 | 7.20 |
| Mar 12, 2009 | 7.20 |
| Mar 11, 2009 | 7.20 |
| Mar 10, 2009 | 8.03 |
| Mar 9, 2009 | 10.80 |
| Mar 6, 2009 | 9.00 |
| Mar 5, 2009 | 10.80 |
| Mar 4, 2009 | 23.40 |
| Mar 3, 2009 | 21.60 |
| Mar 2, 2009 | 9.72 |
| Feb 24, 2009 | 21.60 |
| Feb 20, 2009 | 18.00 |
| Feb 18, 2009 | 12.60 |
| Feb 13, 2009 | 18.00 |
| Feb 12, 2009 | 16.20 |
| Feb 11, 2009 | 17.10 |
| Feb 10, 2009 | 16.20 |
| Feb 9, 2009 | 16.20 |
| Feb 6, 2009 | 12.60 |
| Feb 5, 2009 | 18.00 |
| Feb 4, 2009 | 18.00 |
| Feb 3, 2009 | 27.00 |
| Feb 2, 2009 | 27.00 |
| Jan 30, 2009 | 30.60 |
| Jan 29, 2009 | 27.00 |
| Jan 27, 2009 | 19.80 |
| Jan 26, 2009 | 21.60 |
| Jan 23, 2009 | 18.00 |
| Jan 22, 2009 | 27.00 |
| Jan 21, 2009 | 18.00 |
| Jan 20, 2009 | 26.28 |
| Jan 16, 2009 | 27.00 |
| Jan 15, 2009 | 27.00 |
| Jan 14, 2009 | 39.60 |
| Jan 13, 2009 | 30.51 |
| Jan 12, 2009 | 28.80 |
| Jan 9, 2009 | 27.00 |
| Jan 8, 2009 | 28.80 |
| Jan 7, 2009 | 21.60 |
| Jan 6, 2009 | 23.40 |
| Jan 5, 2009 | 21.60 |
| Jan 2, 2009 | 25.20 |
| Dec 31, 2008 | 21.42 |
| Dec 30, 2008 | 18.00 |
| Dec 29, 2008 | 18.00 |
| Dec 26, 2008 | 19.80 |
| Dec 24, 2008 | 19.80 |
| Dec 23, 2008 | 23.40 |
| Dec 22, 2008 | 19.80 |
| Dec 19, 2008 | 21.60 |
| Dec 18, 2008 | 27.00 |
| Dec 17, 2008 | 18.00 |
| Dec 16, 2008 | 16.20 |
| Dec 15, 2008 | 16.20 |
| Dec 12, 2008 | 18.00 |
| Dec 11, 2008 | 16.20 |
| Dec 10, 2008 | 14.40 |
| Dec 9, 2008 | 18.00 |
| Dec 8, 2008 | 14.42 |
| Dec 5, 2008 | 18.00 |
| Dec 4, 2008 | 14.44 |
| Dec 3, 2008 | 14.40 |
| Dec 2, 2008 | 18.00 |
| Dec 1, 2008 | 14.94 |
| Nov 28, 2008 | 18.00 |
| Nov 26, 2008 | 18.00 |
| Nov 25, 2008 | 18.00 |
| Nov 24, 2008 | 18.00 |
| Nov 21, 2008 | 18.00 |
| Nov 20, 2008 | 18.00 |
| Nov 19, 2008 | 21.42 |
| Nov 18, 2008 | 18.00 |
| Nov 17, 2008 | 23.40 |
| Nov 14, 2008 | 10.80 |
| Nov 13, 2008 | 18.00 |
| Nov 12, 2008 | 21.60 |
| Nov 11, 2008 | 23.40 |
| Nov 10, 2008 | 26.98 |
| Nov 7, 2008 | 19.80 |
| Nov 6, 2008 | 14.40 |
| Nov 5, 2008 | 27.00 |
| Nov 4, 2008 | 68.40 |
| Nov 3, 2008 | 57.60 |
| Oct 31, 2008 | 72.00 |
| Oct 30, 2008 | 64.80 |
| Oct 29, 2008 | 43.20 |
| Oct 28, 2008 | 46.80 |
| Oct 27, 2008 | 12.60 |
| Oct 24, 2008 | 59.40 |
| Oct 23, 2008 | 54.00 |
| Oct 22, 2008 | 66.60 |
| Oct 21, 2008 | 64.80 |
| Oct 20, 2008 | 59.40 |
| Oct 17, 2008 | 30.60 |
| Oct 15, 2008 | 72.00 |
| Oct 14, 2008 | 75.60 |
| Oct 13, 2008 | 81.00 |
| Oct 10, 2008 | 63.00 |
| Oct 9, 2008 | 66.60 |
| Oct 8, 2008 | 70.20 |
| Oct 7, 2008 | 72.00 |
| Oct 6, 2008 | 62.98 |
| Oct 3, 2008 | 71.98 |
| Oct 2, 2008 | 55.80 |
| Oct 1, 2008 | 57.60 |
| Sep 30, 2008 | 75.60 |
| Sep 29, 2008 | 72.00 |
| Sep 26, 2008 | 66.60 |
| Sep 25, 2008 | 72.00 |
| Sep 24, 2008 | 70.20 |
| Sep 23, 2008 | 77.40 |
| Sep 22, 2008 | 81.00 |
| Sep 19, 2008 | 66.60 |
| Sep 17, 2008 | 59.04 |
| Sep 15, 2008 | 66.60 |
| Sep 12, 2008 | 70.20 |
| Sep 11, 2008 | 63.00 |
| Sep 10, 2008 | 55.80 |
| Sep 9, 2008 | 68.40 |
| Sep 4, 2008 | 72.00 |
| Sep 3, 2008 | 68.40 |
| Sep 2, 2008 | 72.00 |
| Aug 29, 2008 | 82.80 |
| Aug 28, 2008 | 64.80 |
| Aug 27, 2008 | 64.80 |
| Aug 26, 2008 | 73.80 |
| Aug 25, 2008 | 86.40 |
| Aug 22, 2008 | 108.00 |
| Aug 21, 2008 | 90.00 |
| Aug 20, 2008 | 66.60 |
| Aug 19, 2008 | 62.46 |
| Aug 18, 2008 | 66.60 |
| Aug 13, 2008 | 81.00 |
| Aug 12, 2008 | 79.20 |
| Aug 11, 2008 | 90.00 |
| Aug 7, 2008 | 72.00 |
| Aug 5, 2008 | 72.00 |
| Aug 4, 2008 | 77.38 |
| Aug 1, 2008 | 81.00 |
| Jul 31, 2008 | 108.00 |
| Jul 30, 2008 | 81.00 |
| Jul 29, 2008 | 84.60 |
| Jul 28, 2008 | 90.00 |
| Jul 25, 2008 | 108.00 |
| Jul 24, 2008 | 81.00 |
| Jul 23, 2008 | 81.00 |
| Jul 22, 2008 | 81.00 |
| Jul 18, 2008 | 81.00 |
| Jul 15, 2008 | 81.02 |
| Jul 14, 2008 | 90.00 |
| Jul 11, 2008 | 99.00 |
| Jul 10, 2008 | 91.80 |
| Jul 9, 2008 | 90.00 |
| Jul 8, 2008 | 84.62 |
| Jul 7, 2008 | 90.00 |
| Jul 3, 2008 | 90.00 |
| Jul 2, 2008 | 93.60 |
| Jul 1, 2008 | 99.00 |
| Jun 30, 2008 | 120.60 |
| Jun 26, 2008 | 104.40 |
| Jun 25, 2008 | 102.60 |
| Jun 24, 2008 | 95.40 |
| Jun 23, 2008 | 100.80 |
| Jun 20, 2008 | 115.20 |
| Jun 19, 2008 | 122.40 |
| Jun 18, 2008 | 120.60 |
| Jun 17, 2008 | 126.00 |
| Jun 16, 2008 | 126.00 |
| Jun 13, 2008 | 142.20 |
| Jun 12, 2008 | 117.00 |
| Jun 11, 2008 | 124.20 |
| Jun 10, 2008 | 126.00 |
| Jun 9, 2008 | 133.20 |
| Jun 6, 2008 | 135.00 |
| Jun 5, 2008 | 144.00 |
| Jun 4, 2008 | 144.00 |
| Jun 3, 2008 | 151.20 |
| Jun 2, 2008 | 153.00 |
| May 30, 2008 | 153.00 |
| May 29, 2008 | 149.40 |
| May 28, 2008 | 140.40 |
| May 27, 2008 | 144.00 |
| May 23, 2008 | 124.20 |
| May 22, 2008 | 135.00 |
| May 21, 2008 | 144.00 |
| May 20, 2008 | 135.00 |
| May 19, 2008 | 126.00 |
| May 16, 2008 | 135.00 |
| May 15, 2008 | 129.60 |
| May 14, 2008 | 115.20 |
| May 13, 2008 | 108.00 |
| May 12, 2008 | 117.00 |
| May 9, 2008 | 126.00 |
| May 8, 2008 | 126.00 |
| May 7, 2008 | 117.00 |
| May 6, 2008 | 115.20 |
| May 5, 2008 | 117.00 |
| May 2, 2008 | 106.22 |
| May 1, 2008 | 115.18 |
| Apr 30, 2008 | 113.38 |
| Apr 29, 2008 | 111.60 |
| Apr 28, 2008 | 104.40 |
| Apr 25, 2008 | 91.80 |
| Apr 24, 2008 | 100.80 |
| Apr 22, 2008 | 106.20 |
| Apr 21, 2008 | 109.80 |
| Apr 18, 2008 | 99.00 |
| Apr 17, 2008 | 106.20 |
| Apr 16, 2008 | 100.80 |
| Apr 14, 2008 | 95.40 |
| Apr 11, 2008 | 107.98 |
| Apr 10, 2008 | 116.46 |
| Apr 9, 2008 | 120.58 |
| Apr 8, 2008 | 117.00 |
| Apr 7, 2008 | 117.00 |
| Apr 4, 2008 | 135.00 |
| Apr 3, 2008 | 131.40 |
| Apr 2, 2008 | 126.00 |
| Apr 1, 2008 | 135.00 |
| Mar 31, 2008 | 153.00 |
| Mar 28, 2008 | 131.40 |
| Mar 27, 2008 | 133.20 |
| Mar 26, 2008 | 151.20 |
| Mar 25, 2008 | 133.20 |
| Mar 24, 2008 | 158.40 |
| Mar 20, 2008 | 154.80 |
| Mar 19, 2008 | 158.40 |
| Mar 18, 2008 | 142.20 |
| Mar 17, 2008 | 145.80 |
| Mar 14, 2008 | 145.80 |
| Mar 13, 2008 | 154.80 |
| Mar 12, 2008 | 160.20 |
| Mar 11, 2008 | 160.20 |
| Mar 10, 2008 | 154.80 |
| Mar 7, 2008 | 162.00 |
| Mar 6, 2008 | 162.00 |
| Mar 5, 2008 | 158.40 |
| Mar 4, 2008 | 165.60 |
| Mar 3, 2008 | 154.80 |
| Feb 29, 2008 | 180.00 |
| Feb 28, 2008 | 162.00 |
| Feb 27, 2008 | 171.00 |
| Feb 25, 2008 | 167.40 |
| Feb 22, 2008 | 167.40 |
| Feb 21, 2008 | 162.00 |
| Feb 19, 2008 | 169.20 |
| Feb 15, 2008 | 169.20 |
| Feb 14, 2008 | 167.40 |
| Feb 13, 2008 | 171.00 |
| Feb 12, 2008 | 169.20 |
| Feb 11, 2008 | 160.20 |
| Feb 7, 2008 | 160.22 |
| Feb 6, 2008 | 165.60 |
| Feb 5, 2008 | 156.60 |
| Feb 4, 2008 | 158.40 |
| Feb 1, 2008 | 196.20 |
| Jan 31, 2008 | 252.00 |
| Jan 30, 2008 | 136.80 |
| Jan 29, 2008 | 135.02 |
| Jan 28, 2008 | 135.00 |
| Jan 25, 2008 | 126.00 |
| Jan 24, 2008 | 128.70 |
| Jan 23, 2008 | 126.00 |
| Jan 22, 2008 | 147.60 |
| Jan 18, 2008 | 156.60 |
| Jan 17, 2008 | 147.60 |
| Jan 16, 2008 | 153.00 |
| Jan 15, 2008 | 126.00 |
| Jan 14, 2008 | 104.51 |
| Jan 11, 2008 | 87.30 |
| Jan 10, 2008 | 66.60 |
| Jan 9, 2008 | 64.80 |
| Jan 8, 2008 | 61.20 |
| Jan 7, 2008 | 61.20 |
| Jan 4, 2008 | 72.00 |
| Jan 3, 2008 | 72.04 |
| Jan 2, 2008 | 86.40 |
| Dec 31, 2007 | 90.00 |
| Dec 28, 2007 | 97.20 |
| Dec 27, 2007 | 99.00 |
| Dec 26, 2007 | 97.20 |
| Dec 24, 2007 | 117.00 |
| Dec 21, 2007 | 120.60 |
| Dec 20, 2007 | 135.00 |
| Dec 19, 2007 | 102.60 |
| Dec 18, 2007 | 108.00 |
| Dec 17, 2007 | 108.00 |
| Dec 14, 2007 | 135.00 |
| Dec 13, 2007 | 113.40 |
| Dec 12, 2007 | 106.20 |
| Dec 11, 2007 | 108.00 |
| Dec 10, 2007 | 99.00 |
| Dec 7, 2007 | 135.00 |
| Dec 6, 2007 | 126.00 |
| Dec 5, 2007 | 108.00 |
| Dec 4, 2007 | 117.00 |
| Dec 3, 2007 | 136.80 |
| Nov 30, 2007 | 144.00 |
| Nov 28, 2007 | 138.60 |
| Nov 27, 2007 | 144.00 |
| Nov 26, 2007 | 140.40 |
| Nov 23, 2007 | 144.00 |
| Nov 21, 2007 | 144.00 |
| Nov 20, 2007 | 162.00 |
| Nov 19, 2007 | 163.80 |
| Nov 16, 2007 | 151.20 |
| Nov 15, 2007 | 171.00 |
| Nov 9, 2007 | 183.60 |
| Nov 7, 2007 | 189.00 |
| Nov 6, 2007 | 183.60 |
| Nov 5, 2007 | 180.00 |
| Nov 2, 2007 | 180.00 |
| Nov 1, 2007 | 216.00 |
| Oct 31, 2007 | 261.00 |
| Oct 30, 2007 | 237.60 |
| Oct 29, 2007 | 243.00 |
| Oct 24, 2007 | 243.00 |
| Oct 23, 2007 | 243.00 |
| Oct 22, 2007 | 255.60 |
| Oct 19, 2007 | 237.60 |
| Oct 18, 2007 | 228.60 |
| Oct 17, 2007 | 252.00 |
| Oct 16, 2007 | 270.00 |
| Oct 15, 2007 | 216.00 |
| Oct 12, 2007 | 216.00 |
| Oct 10, 2007 | 235.80 |
| Oct 9, 2007 | 264.60 |
| Oct 8, 2007 | 270.00 |
| Oct 5, 2007 | 270.00 |
| Oct 4, 2007 | 246.60 |
| Oct 3, 2007 | 225.00 |
| Oct 2, 2007 | 225.00 |
| Oct 1, 2007 | 243.00 |
| Sep 28, 2007 | 237.60 |
| Sep 27, 2007 | 207.00 |
| Sep 26, 2007 | 180.00 |
| Sep 25, 2007 | 135.00 |
| Sep 24, 2007 | 140.40 |
| Sep 21, 2007 | 135.02 |
| Sep 18, 2007 | 138.60 |
| Sep 17, 2007 | 144.00 |
| Sep 14, 2007 | 136.80 |
| Sep 13, 2007 | 158.40 |
| Sep 12, 2007 | 149.40 |
| Sep 11, 2007 | 171.00 |
| Sep 10, 2007 | 163.80 |
| Sep 7, 2007 | 149.40 |
| Sep 6, 2007 | 153.00 |
| Sep 4, 2007 | 158.40 |
| Aug 30, 2007 | 162.00 |
| Aug 29, 2007 | 171.00 |
| Aug 27, 2007 | 180.00 |
| Aug 23, 2007 | 171.00 |
| Aug 22, 2007 | 198.00 |
| Aug 21, 2007 | 180.00 |
| Aug 20, 2007 | 158.40 |
| Aug 15, 2007 | 142.20 |
| Aug 14, 2007 | 135.00 |
| Aug 13, 2007 | 126.00 |
| Aug 10, 2007 | 131.40 |
| Aug 9, 2007 | 162.00 |
| Aug 8, 2007 | 174.60 |
| Aug 7, 2007 | 162.00 |
| Aug 6, 2007 | 162.00 |
| Aug 2, 2007 | 171.00 |
| Jul 31, 2007 | 178.20 |
| Jul 30, 2007 | 180.00 |
| Jul 27, 2007 | 189.00 |
| Jul 26, 2007 | 183.60 |
| Jul 25, 2007 | 185.40 |
| Jul 24, 2007 | 196.20 |
| Jul 23, 2007 | 219.60 |
| Jul 19, 2007 | 217.80 |
| Jul 18, 2007 | 221.40 |
| Jul 17, 2007 | 221.40 |
| Jul 16, 2007 | 221.42 |
| Jul 13, 2007 | 234.00 |
| Jul 12, 2007 | 243.00 |
| Jul 11, 2007 | 235.80 |
| Jul 10, 2007 | 250.20 |
| Jul 9, 2007 | 243.00 |
| Jul 6, 2007 | 252.00 |
| Jul 5, 2007 | 252.00 |
| Jul 2, 2007 | 261.00 |
| Jun 29, 2007 | 223.20 |
| Jun 28, 2007 | 219.60 |
| Jun 27, 2007 | 230.40 |
| Jun 25, 2007 | 242.24 |
| Jun 22, 2007 | 252.00 |
| Jun 21, 2007 | 252.00 |
| Jun 19, 2007 | 248.40 |
| Jun 18, 2007 | 252.00 |
| Jun 15, 2007 | 257.40 |
| Jun 14, 2007 | 255.60 |
| Jun 13, 2007 | 235.80 |
| Jun 12, 2007 | 257.40 |
| Jun 11, 2007 | 252.00 |
| Jun 8, 2007 | 252.00 |
| Jun 7, 2007 | 246.74 |
| Jun 6, 2007 | 235.80 |
| Jun 5, 2007 | 252.00 |
| Jun 4, 2007 | 261.14 |
| May 31, 2007 | 261.00 |
| May 30, 2007 | 306.00 |
| May 29, 2007 | 232.18 |
| May 25, 2007 | 243.00 |
| May 24, 2007 | 234.00 |
| May 23, 2007 | 234.00 |
| May 22, 2007 | 241.20 |
| May 21, 2007 | 223.20 |
| May 18, 2007 | 233.46 |
| May 17, 2007 | 235.80 |
| May 16, 2007 | 239.40 |
| May 15, 2007 | 234.00 |
| May 14, 2007 | 207.00 |
| May 11, 2007 | 216.00 |
| May 10, 2007 | 207.02 |
| May 9, 2007 | 225.00 |
| May 8, 2007 | 225.00 |
| May 7, 2007 | 234.00 |
| May 4, 2007 | 266.40 |
| May 3, 2007 | 302.40 |
| May 2, 2007 | 304.20 |
| May 1, 2007 | 304.22 |
| Apr 30, 2007 | 300.60 |
| Apr 27, 2007 | 270.00 |
| Apr 26, 2007 | 297.00 |
| Apr 25, 2007 | 306.00 |
| Apr 24, 2007 | 297.00 |
| Apr 23, 2007 | 300.60 |
| Apr 20, 2007 | 289.80 |
| Apr 19, 2007 | 279.00 |
| Apr 18, 2007 | 277.20 |
| Apr 17, 2007 | 288.00 |
| Apr 16, 2007 | 288.00 |
| Apr 13, 2007 | 288.00 |
| Apr 12, 2007 | 318.60 |
| Apr 11, 2007 | 324.00 |
| Apr 10, 2007 | 331.20 |
| Apr 9, 2007 | 289.80 |
| Apr 5, 2007 | 297.00 |
| Apr 4, 2007 | 295.20 |
| Apr 3, 2007 | 304.22 |
| Apr 2, 2007 | 315.00 |
| Mar 30, 2007 | 325.80 |
| Mar 29, 2007 | 316.80 |
| Mar 28, 2007 | 304.20 |
| Mar 27, 2007 | 298.80 |
| Mar 26, 2007 | 304.20 |
| Mar 23, 2007 | 315.00 |
| Mar 22, 2007 | 311.40 |
| Mar 21, 2007 | 315.00 |
| Mar 20, 2007 | 329.40 |
| Mar 19, 2007 | 322.20 |
| Mar 16, 2007 | 306.00 |
| Mar 15, 2007 | 306.00 |
| Mar 14, 2007 | 324.00 |
| Mar 13, 2007 | 349.20 |
| Mar 12, 2007 | 351.00 |
| Mar 9, 2007 | 282.60 |
| Mar 7, 2007 | 302.40 |
| Mar 6, 2007 | 311.40 |
| Mar 5, 2007 | 315.00 |
| Mar 2, 2007 | 358.20 |
| Mar 1, 2007 | 351.00 |
| Feb 28, 2007 | 356.40 |
| Feb 27, 2007 | 340.22 |
| Feb 26, 2007 | 306.00 |
| Feb 23, 2007 | 298.80 |
| Feb 22, 2007 | 288.00 |
| Feb 21, 2007 | 331.20 |
| Feb 20, 2007 | 324.99 |
| Feb 16, 2007 | 316.80 |
| Feb 15, 2007 | 315.00 |
| Feb 14, 2007 | 324.00 |
| Feb 13, 2007 | 350.98 |
| Feb 12, 2007 | 334.80 |
| Feb 9, 2007 | 334.80 |
| Feb 8, 2007 | 334.80 |
| Feb 7, 2007 | 315.00 |
| Feb 6, 2007 | 351.00 |
| Feb 5, 2007 | 370.80 |
| Feb 2, 2007 | 379.80 |
| Feb 1, 2007 | 395.98 |
| Jan 31, 2007 | 441.00 |
| Jan 30, 2007 | 369.00 |
| Jan 29, 2007 | 387.00 |
| Jan 26, 2007 | 315.02 |
| Jan 25, 2007 | 315.00 |
| Jan 24, 2007 | 298.39 |
| Jan 23, 2007 | 322.20 |
| Jan 22, 2007 | 336.60 |
| Jan 19, 2007 | 356.40 |
| Jan 18, 2007 | 329.40 |
| Jan 17, 2007 | 315.00 |
| Jan 16, 2007 | 333.00 |
| Jan 12, 2007 | 263.52 |
| Jan 11, 2007 | 286.20 |
| Jan 10, 2007 | 286.20 |
| Jan 9, 2007 | 270.00 |
| Jan 8, 2007 | 271.80 |
| Jan 5, 2007 | 304.20 |
| Jan 4, 2007 | 295.20 |
| Jan 3, 2007 | 271.80 |
| Dec 29, 2006 | 261.00 |
| Dec 28, 2006 | 226.80 |
| Dec 27, 2006 | 243.00 |
| Dec 26, 2006 | 208.80 |
| Dec 22, 2006 | 212.40 |
| Dec 21, 2006 | 207.00 |
| Dec 20, 2006 | 216.00 |
| Dec 19, 2006 | 226.80 |
| Dec 18, 2006 | 225.00 |
| Dec 15, 2006 | 244.80 |
| Dec 14, 2006 | 234.00 |
| Dec 13, 2006 | 232.20 |
| Dec 12, 2006 | 243.00 |
| Dec 11, 2006 | 234.00 |
| Dec 8, 2006 | 234.00 |
| Dec 7, 2006 | 219.60 |
| Dec 6, 2006 | 226.80 |
| Dec 5, 2006 | 234.00 |
| Dec 4, 2006 | 226.80 |
| Dec 1, 2006 | 230.40 |
| Nov 30, 2006 | 230.40 |
| Nov 29, 2006 | 239.40 |
| Nov 28, 2006 | 205.20 |
| Nov 27, 2006 | 189.00 |
| Nov 24, 2006 | 198.00 |
| Nov 22, 2006 | 196.20 |
| Nov 21, 2006 | 198.38 |
| Nov 20, 2006 | 189.02 |
| Nov 17, 2006 | 194.40 |
| Nov 16, 2006 | 203.40 |
| Nov 15, 2006 | 198.00 |
| Nov 14, 2006 | 198.00 |
| Nov 13, 2006 | 207.00 |
| Nov 10, 2006 | 214.18 |
| Nov 9, 2006 | 216.00 |
| Nov 8, 2006 | 221.40 |
| Nov 7, 2006 | 214.20 |
| Nov 6, 2006 | 212.40 |
| Nov 3, 2006 | 210.60 |
| Nov 2, 2006 | 205.20 |
| Nov 1, 2006 | 210.60 |
| Oct 31, 2006 | 214.20 |
| Oct 30, 2006 | 216.00 |
| Oct 27, 2006 | 235.80 |
| Oct 26, 2006 | 237.60 |
| Oct 25, 2006 | 221.40 |
| Oct 24, 2006 | 225.00 |
| Oct 23, 2006 | 234.00 |
| Oct 20, 2006 | 198.00 |
| Oct 19, 2006 | 199.80 |
| Oct 18, 2006 | 199.80 |
| Oct 17, 2006 | 199.80 |
| Oct 16, 2006 | 214.20 |
| Oct 13, 2006 | 230.40 |
| Oct 12, 2006 | 230.40 |
| Oct 11, 2006 | 230.40 |
| Oct 10, 2006 | 252.00 |
| Oct 9, 2006 | 252.00 |
| Oct 6, 2006 | 250.20 |
| Oct 5, 2006 | 243.00 |
| Oct 4, 2006 | 217.80 |
| Oct 3, 2006 | 180.00 |
| Oct 2, 2006 | 181.80 |
| Sep 29, 2006 | 180.00 |
| Sep 28, 2006 | 190.80 |
| Sep 27, 2006 | 194.40 |
| Sep 26, 2006 | 187.20 |
| Sep 25, 2006 | 180.00 |
| Sep 22, 2006 | 180.00 |
| Sep 21, 2006 | 178.20 |
| Sep 20, 2006 | 180.00 |
| Sep 19, 2006 | 180.00 |
| Sep 18, 2006 | 184.86 |
| Sep 15, 2006 | 199.80 |
| Sep 14, 2006 | 196.20 |
| Sep 13, 2006 | 199.80 |
| Sep 12, 2006 | 201.60 |
| Sep 11, 2006 | 198.00 |
| Sep 8, 2006 | 203.40 |
| Sep 7, 2006 | 219.60 |
| Sep 6, 2006 | 217.80 |
| Sep 5, 2006 | 217.80 |
| Sep 1, 2006 | 216.00 |
| Aug 31, 2006 | 207.00 |
| Aug 30, 2006 | 194.40 |
| Aug 29, 2006 | 185.40 |
| Aug 28, 2006 | 181.80 |
| Aug 25, 2006 | 187.20 |
| Aug 24, 2006 | 180.00 |
| Aug 23, 2006 | 181.80 |
| Aug 22, 2006 | 187.20 |
| Aug 21, 2006 | 172.80 |
| Aug 18, 2006 | 180.00 |
| Aug 17, 2006 | 189.00 |
| Aug 16, 2006 | 198.00 |
| Aug 15, 2006 | 223.20 |
| Aug 14, 2006 | 196.20 |
| Aug 11, 2006 | 210.60 |
| Aug 10, 2006 | 201.60 |
| Aug 9, 2006 | 234.00 |
| Aug 8, 2006 | 246.60 |
| Aug 7, 2006 | 237.60 |
| Aug 4, 2006 | 246.60 |
| Aug 3, 2006 | 248.40 |
| Aug 2, 2006 | 244.80 |
| Aug 1, 2006 | 255.60 |
| Jul 31, 2006 | 252.00 |
| Jul 28, 2006 | 198.00 |
| Jul 27, 2006 | 205.20 |
| Jul 26, 2006 | 198.00 |
| Jul 25, 2006 | 207.00 |
| Jul 24, 2006 | 212.40 |
| Jul 21, 2006 | 248.40 |
| Jul 20, 2006 | 252.00 |
| Jul 19, 2006 | 253.80 |
| Jul 18, 2006 | 225.00 |
| Jul 17, 2006 | 261.00 |
| Jul 14, 2006 | 273.60 |
| Jul 13, 2006 | 282.60 |
| Jul 12, 2006 | 279.00 |
| Jul 11, 2006 | 298.80 |
| Jul 10, 2006 | 306.00 |
| Jul 7, 2006 | 315.00 |
| Jul 6, 2006 | 306.00 |
| Jul 5, 2006 | 299.34 |
| Jul 3, 2006 | 333.00 |
| Jun 30, 2006 | 304.20 |
| Jun 29, 2006 | 306.00 |
| Jun 28, 2006 | 270.00 |
| Jun 27, 2006 | 300.60 |
| Jun 26, 2006 | 309.60 |
| Jun 23, 2006 | 280.80 |
| Jun 22, 2006 | 257.40 |
| Jun 21, 2006 | 252.00 |
| Jun 20, 2006 | 259.20 |
| Jun 19, 2006 | 266.40 |
| Jun 16, 2006 | 250.20 |
| Jun 15, 2006 | 241.20 |
| Jun 14, 2006 | 241.20 |
| Jun 13, 2006 | 237.60 |
| Jun 12, 2006 | 250.20 |
| Jun 9, 2006 | 250.20 |
| Jun 8, 2006 | 270.00 |
| Jun 7, 2006 | 270.00 |
| Jun 6, 2006 | 259.20 |
| Jun 5, 2006 | 255.60 |
| Jun 2, 2006 | 270.00 |
| Jun 1, 2006 | 264.60 |
| May 31, 2006 | 279.00 |
| May 30, 2006 | 306.00 |
| May 26, 2006 | 315.00 |
| May 25, 2006 | 342.00 |
| May 24, 2006 | 243.00 |
| May 23, 2006 | 234.00 |
| May 22, 2006 | 252.00 |
| May 19, 2006 | 271.80 |
| May 18, 2006 | 270.00 |
| May 17, 2006 | 253.80 |
| May 16, 2006 | 270.00 |
| May 15, 2006 | 306.00 |
| May 12, 2006 | 333.00 |
| May 11, 2006 | 331.20 |
| May 10, 2006 | 361.80 |
| May 9, 2006 | 378.00 |
| May 8, 2006 | 378.00 |
| May 5, 2006 | 378.00 |
| May 4, 2006 | 378.00 |
| May 3, 2006 | 385.20 |
| May 2, 2006 | 387.00 |
| May 1, 2006 | 387.00 |
| Apr 28, 2006 | 392.40 |
| Apr 27, 2006 | 378.00 |
| Apr 26, 2006 | 379.80 |
| Apr 25, 2006 | 387.00 |
| Apr 24, 2006 | 405.00 |
| Apr 21, 2006 | 405.00 |
| Apr 20, 2006 | 388.80 |
| Apr 18, 2006 | 379.80 |
| Apr 17, 2006 | 387.00 |
| Apr 13, 2006 | 381.60 |
| Apr 12, 2006 | 394.20 |
| Apr 11, 2006 | 379.80 |
| Apr 10, 2006 | 392.40 |
| Apr 7, 2006 | 405.00 |
| Apr 6, 2006 | 405.00 |
| Apr 5, 2006 | 414.00 |
| Apr 4, 2006 | 432.00 |
| Apr 3, 2006 | 423.18 |
| Mar 31, 2006 | 415.80 |
| Mar 30, 2006 | 430.20 |
| Mar 29, 2006 | 432.00 |
| Mar 28, 2006 | 442.80 |
| Mar 27, 2006 | 459.00 |
| Mar 24, 2006 | 468.00 |
| Mar 23, 2006 | 466.02 |
| Mar 22, 2006 | 451.80 |
| Mar 21, 2006 | 477.00 |
| Mar 20, 2006 | 459.00 |
| Mar 17, 2006 | 412.20 |
| Mar 16, 2006 | 410.40 |
| Mar 15, 2006 | 424.80 |
| Mar 14, 2006 | 388.98 |
| Mar 13, 2006 | 399.60 |
| Mar 10, 2006 | 388.80 |
| Mar 9, 2006 | 432.00 |
| Mar 8, 2006 | 442.80 |
| Mar 7, 2006 | 482.40 |
| Mar 6, 2006 | 498.60 |
| Mar 3, 2006 | 500.40 |
| Mar 2, 2006 | 486.00 |
| Mar 1, 2006 | 480.60 |
| Feb 28, 2006 | 477.00 |
| Feb 27, 2006 | 475.20 |
| Feb 24, 2006 | 460.80 |
| Feb 23, 2006 | 401.40 |
| Feb 22, 2006 | 397.80 |
| Feb 21, 2006 | 403.20 |
| Feb 17, 2006 | 394.20 |
| Feb 16, 2006 | 387.00 |
| Feb 15, 2006 | 388.80 |
| Feb 14, 2006 | 396.00 |
| Feb 13, 2006 | 434.52 |
| Feb 10, 2006 | 453.60 |
| Feb 9, 2006 | 468.00 |
| Feb 8, 2006 | 450.00 |
| Feb 7, 2006 | 441.00 |
| Feb 6, 2006 | 464.40 |
| Feb 3, 2006 | 462.60 |
| Feb 2, 2006 | 462.60 |
| Feb 1, 2006 | 520.20 |
| Jan 31, 2006 | 448.20 |
| Jan 30, 2006 | 457.20 |
| Jan 27, 2006 | 338.40 |
| Jan 26, 2006 | 333.00 |
| Jan 25, 2006 | 302.58 |
| Jan 24, 2006 | 266.40 |
| Jan 23, 2006 | 288.00 |
| Jan 20, 2006 | 297.00 |
| Jan 19, 2006 | 297.00 |
| Jan 18, 2006 | 295.20 |
| Jan 17, 2006 | 257.40 |
| Jan 13, 2006 | 270.00 |
| Jan 12, 2006 | 261.00 |
| Jan 11, 2006 | 248.40 |
| Jan 10, 2006 | 257.40 |
| Jan 9, 2006 | 273.60 |
| Jan 6, 2006 | 273.60 |
| Jan 5, 2006 | 268.20 |
| Jan 4, 2006 | 270.00 |
| Jan 3, 2006 | 261.00 |
| Dec 30, 2005 | 259.20 |
| Dec 29, 2005 | 239.40 |
| Dec 28, 2005 | 243.00 |
| Dec 27, 2005 | 252.00 |
| Dec 23, 2005 | 270.00 |
| Dec 22, 2005 | 257.40 |
| Dec 21, 2005 | 243.00 |
| Dec 20, 2005 | 250.20 |
| Dec 19, 2005 | 270.00 |
| Dec 16, 2005 | 264.60 |
| Dec 15, 2005 | 275.40 |
| Dec 14, 2005 | 284.40 |
| Dec 13, 2005 | 288.00 |
| Dec 12, 2005 | 318.60 |
| Dec 9, 2005 | 288.00 |
| Dec 8, 2005 | 304.20 |
| Dec 7, 2005 | 297.00 |
| Dec 6, 2005 | 307.80 |
| Dec 5, 2005 | 325.80 |
| Dec 2, 2005 | 331.20 |
| Dec 1, 2005 | 315.00 |
| Nov 30, 2005 | 300.60 |
| Nov 29, 2005 | 313.20 |
| Nov 28, 2005 | 324.00 |
| Nov 25, 2005 | 352.80 |
| Nov 23, 2005 | 354.60 |
| Nov 22, 2005 | 360.00 |
| Nov 21, 2005 | 354.60 |
| Nov 18, 2005 | 365.40 |
| Nov 17, 2005 | 396.00 |
| Nov 16, 2005 | 403.20 |
| Nov 15, 2005 | 450.00 |
| Nov 14, 2005 | 453.60 |
| Nov 11, 2005 | 432.00 |
| Nov 10, 2005 | 433.80 |
| Nov 9, 2005 | 448.20 |
| Nov 8, 2005 | 459.00 |
| Nov 7, 2005 | 468.00 |
| Nov 4, 2005 | 477.00 |
| Nov 3, 2005 | 477.00 |
| Nov 2, 2005 | 495.00 |
| Nov 1, 2005 | 473.04 |
| Oct 31, 2005 | 471.60 |
| Oct 28, 2005 | 486.00 |
| Oct 27, 2005 | 502.20 |
| Oct 26, 2005 | 486.00 |
| Oct 25, 2005 | 486.00 |
| Oct 24, 2005 | 504.54 |
| Oct 21, 2005 | 496.80 |
| Oct 20, 2005 | 466.20 |
| Oct 19, 2005 | 495.00 |
| Oct 18, 2005 | 478.80 |
| Oct 17, 2005 | 457.20 |
| Oct 14, 2005 | 453.60 |
| Oct 13, 2005 | 513.00 |
| Oct 12, 2005 | 477.00 |
| Oct 11, 2005 | 504.00 |
| Oct 10, 2005 | 523.80 |
| Oct 7, 2005 | 529.20 |
| Oct 6, 2005 | 522.00 |
| Oct 5, 2005 | 529.20 |
| Oct 4, 2005 | 531.00 |
| Oct 3, 2005 | 527.40 |
| Sep 30, 2005 | 520.20 |
| Sep 29, 2005 | 529.20 |
| Sep 28, 2005 | 541.80 |
| Sep 27, 2005 | 522.00 |
| Sep 26, 2005 | 527.40 |
| Sep 23, 2005 | 550.80 |
| Sep 22, 2005 | 556.20 |
| Sep 21, 2005 | 574.20 |
| Sep 20, 2005 | 576.00 |
| Sep 19, 2005 | 563.40 |
| Sep 16, 2005 | 574.20 |
| Sep 15, 2005 | 538.20 |
| Sep 14, 2005 | 538.20 |
| Sep 13, 2005 | 534.60 |
| Sep 12, 2005 | 567.00 |
| Sep 9, 2005 | 579.60 |
| Sep 8, 2005 | 576.00 |
| Sep 7, 2005 | 552.60 |
| Sep 6, 2005 | 568.80 |
| Sep 2, 2005 | 576.00 |
| Sep 1, 2005 | 561.60 |
| Aug 31, 2005 | 639.00 |
| Aug 30, 2005 | 543.60 |
| Aug 29, 2005 | 513.00 |
| Aug 26, 2005 | 540.00 |
| Aug 25, 2005 | 540.00 |
| Aug 24, 2005 | 531.00 |
| Aug 23, 2005 | 547.20 |
| Aug 22, 2005 | 539.28 |
| Aug 19, 2005 | 531.00 |
| Aug 18, 2005 | 531.00 |
| Aug 17, 2005 | 518.40 |
| Aug 16, 2005 | 504.00 |
| Aug 15, 2005 | 504.00 |
| Aug 12, 2005 | 523.80 |
| Aug 11, 2005 | 550.80 |
| Aug 10, 2005 | 550.80 |
| Aug 9, 2005 | 579.60 |
| Aug 8, 2005 | 567.00 |
| Aug 5, 2005 | 558.00 |
| Aug 4, 2005 | 558.00 |
| Aug 3, 2005 | 567.00 |
| Aug 2, 2005 | 552.60 |
| Aug 1, 2005 | 541.80 |
| Jul 29, 2005 | 534.60 |
| Jul 28, 2005 | 543.60 |
| Jul 27, 2005 | 543.60 |
| Jul 26, 2005 | 545.40 |
| Jul 25, 2005 | 541.80 |
| Jul 22, 2005 | 552.60 |
| Jul 21, 2005 | 543.60 |
| Jul 20, 2005 | 540.00 |
| Jul 19, 2005 | 547.20 |
| Jul 18, 2005 | 583.20 |
| Jul 15, 2005 | 585.00 |
| Jul 14, 2005 | 619.20 |
| Jul 13, 2005 | 628.20 |
| Jul 12, 2005 | 630.00 |
| Jul 11, 2005 | 612.00 |
| Jul 8, 2005 | 639.00 |
| Jul 7, 2005 | 624.60 |
| Jul 6, 2005 | 610.20 |
| Jul 5, 2005 | 594.00 |
| Jul 1, 2005 | 556.20 |
| Jun 30, 2005 | 550.80 |
| Jun 29, 2005 | 550.80 |
| Jun 28, 2005 | 601.20 |
| Jun 27, 2005 | 633.60 |
| Jun 24, 2005 | 660.60 |
| Jun 23, 2005 | 631.80 |
| Jun 22, 2005 | 630.00 |
| Jun 21, 2005 | 667.80 |
| Jun 20, 2005 | 666.00 |
| Jun 17, 2005 | 727.20 |
| Jun 16, 2005 | 374.40 |
| Jun 15, 2005 | 406.80 |
| Jun 14, 2005 | 406.80 |
| Jun 13, 2005 | 441.00 |
| Jun 10, 2005 | 466.20 |
| Jun 9, 2005 | 464.40 |
| Jun 8, 2005 | 487.80 |
| Jun 7, 2005 | 489.60 |
| Jun 6, 2005 | 486.00 |
| Jun 3, 2005 | 486.00 |
| Jun 2, 2005 | 487.80 |
| Jun 1, 2005 | 493.20 |
| May 31, 2005 | 477.00 |
| May 27, 2005 | 466.20 |
| May 26, 2005 | 439.20 |
| May 25, 2005 | 468.00 |
| May 24, 2005 | 468.00 |
| May 23, 2005 | 459.00 |
| May 20, 2005 | 471.60 |
| May 19, 2005 | 453.60 |
| May 18, 2005 | 451.80 |
| May 17, 2005 | 410.40 |
| May 16, 2005 | 511.20 |
| May 13, 2005 | 509.40 |
| May 12, 2005 | 549.00 |
| May 11, 2005 | 540.00 |
| May 10, 2005 | 514.80 |
| May 9, 2005 | 514.80 |
| May 6, 2005 | 523.80 |
| May 5, 2005 | 543.60 |
| May 4, 2005 | 547.20 |
| May 3, 2005 | 549.00 |
| May 2, 2005 | 559.80 |
| Apr 29, 2005 | 556.20 |
| Apr 28, 2005 | 567.00 |
| Apr 27, 2005 | 612.00 |
| Apr 26, 2005 | 666.00 |
| Apr 25, 2005 | 588.60 |
| Apr 22, 2005 | 601.20 |
| Apr 21, 2005 | 693.00 |
| Apr 20, 2005 | 648.00 |
| Apr 19, 2005 | 657.00 |
| Apr 18, 2005 | 608.40 |
| Apr 15, 2005 | 601.20 |
| Apr 14, 2005 | 595.80 |
| Apr 13, 2005 | 667.80 |
| Apr 12, 2005 | 673.20 |
| Apr 11, 2005 | 673.20 |
| Apr 8, 2005 | 631.80 |
| Apr 7, 2005 | 597.60 |
| Apr 6, 2005 | 594.00 |
| Apr 5, 2005 | 561.60 |
| Apr 4, 2005 | 594.00 |
| Apr 1, 2005 | 639.00 |
| Mar 31, 2005 | 601.20 |
| Mar 30, 2005 | 709.20 |
| Mar 29, 2005 | 676.80 |
| Mar 28, 2005 | 718.20 |
| Mar 24, 2005 | 732.60 |
| Mar 23, 2005 | 741.60 |
| Mar 22, 2005 | 757.80 |
| Mar 21, 2005 | 783.00 |
| Mar 18, 2005 | 801.00 |
| Mar 17, 2005 | 781.20 |
| Mar 16, 2005 | 819.00 |
| Mar 15, 2005 | 829.80 |
| Mar 14, 2005 | 885.60 |
| Mar 11, 2005 | 883.80 |
| Mar 10, 2005 | 900.00 |
| Mar 9, 2005 | 900.00 |
| Mar 8, 2005 | 963.00 |
| Mar 7, 2005 | 972.00 |
| Mar 4, 2005 | 977.40 |
| Mar 3, 2005 | 952.20 |
| Mar 2, 2005 | 1,029.60 |
| Mar 1, 2005 | 1,008.00 |
| Feb 28, 2005 | 1,022.40 |
| Feb 25, 2005 | 1,008.00 |
| Feb 24, 2005 | 972.00 |
| Feb 23, 2005 | 898.20 |
| Feb 22, 2005 | 928.80 |
| Feb 18, 2005 | 934.20 |
| Feb 17, 2005 | 955.80 |
| Feb 16, 2005 | 981.00 |
| Feb 15, 2005 | 973.80 |
| Feb 14, 2005 | 936.00 |
| Feb 11, 2005 | 900.00 |
| Feb 10, 2005 | 865.80 |
| Feb 9, 2005 | 882.00 |
| Feb 8, 2005 | 810.00 |
| Feb 7, 2005 | 792.00 |
| Feb 4, 2005 | 813.60 |
| Feb 3, 2005 | 711.00 |
| Feb 2, 2005 | 711.00 |
| Feb 1, 2005 | 727.20 |
| Jan 31, 2005 | 756.00 |
| Jan 28, 2005 | 757.80 |
| Jan 27, 2005 | 759.60 |
| Jan 26, 2005 | 729.00 |
| Jan 25, 2005 | 750.60 |
| Jan 24, 2005 | 759.60 |
| Jan 21, 2005 | 774.00 |
| Jan 20, 2005 | 732.60 |
| Jan 19, 2005 | 720.00 |
| Jan 18, 2005 | 703.80 |
| Jan 14, 2005 | 696.60 |
| Jan 13, 2005 | 702.00 |
| Jan 12, 2005 | 716.40 |
| Jan 11, 2005 | 714.60 |
| Jan 10, 2005 | 729.00 |
| Jan 7, 2005 | 745.20 |
| Jan 6, 2005 | 783.00 |
| Jan 5, 2005 | 788.40 |
| Jan 4, 2005 | 811.80 |
| Jan 3, 2005 | 860.40 |
| Dec 31, 2004 | 853.20 |
| Dec 30, 2004 | 817.20 |
| Dec 29, 2004 | 828.00 |
| Dec 28, 2004 | 837.00 |
| Dec 27, 2004 | 844.20 |
| Dec 23, 2004 | 831.60 |
| Dec 22, 2004 | 819.00 |
| Dec 21, 2004 | 847.80 |
| Dec 20, 2004 | 883.80 |
| Dec 17, 2004 | 880.20 |
| Dec 16, 2004 | 873.00 |
| Dec 15, 2004 | 864.00 |
| Dec 14, 2004 | 864.00 |
| Dec 13, 2004 | 880.20 |
| Dec 10, 2004 | 864.00 |
| Dec 9, 2004 | 878.40 |
| Dec 8, 2004 | 873.00 |
| Dec 7, 2004 | 837.00 |
| Dec 6, 2004 | 856.80 |
| Dec 3, 2004 | 907.20 |
| Dec 2, 2004 | 918.00 |
| Dec 1, 2004 | 909.00 |
| Nov 30, 2004 | 864.00 |
| Nov 29, 2004 | 838.80 |
| Nov 26, 2004 | 829.80 |
| Nov 24, 2004 | 801.00 |
| Nov 23, 2004 | 808.20 |
| Nov 22, 2004 | 833.40 |
| Nov 19, 2004 | 864.00 |
| Nov 18, 2004 | 900.00 |
| Nov 17, 2004 | 846.00 |
| Nov 16, 2004 | 828.00 |
| Nov 15, 2004 | 882.00 |
| Nov 12, 2004 | 973.80 |
| Nov 11, 2004 | 981.00 |
| Nov 10, 2004 | 901.80 |
| Nov 9, 2004 | 927.00 |
| Nov 8, 2004 | 786.60 |
| Nov 5, 2004 | 774.00 |
| Nov 4, 2004 | 711.00 |
| Nov 3, 2004 | 720.00 |
| Nov 2, 2004 | 810.00 |
| Nov 1, 2004 | 847.80 |
| Oct 29, 2004 | 837.00 |
| Oct 28, 2004 | 820.80 |
| Oct 27, 2004 | 811.80 |
| Oct 26, 2004 | 855.00 |
| Oct 25, 2004 | 891.00 |
| Oct 22, 2004 | 873.00 |
| Oct 21, 2004 | 882.00 |
| Oct 20, 2004 | 918.00 |
| Oct 19, 2004 | 918.00 |
| Oct 18, 2004 | 833.40 |
| Oct 15, 2004 | 828.00 |
| Oct 14, 2004 | 849.60 |
| Oct 13, 2004 | 882.00 |
| Oct 12, 2004 | 909.00 |
| Oct 11, 2004 | 898.20 |
| Oct 8, 2004 | 900.00 |
| Oct 7, 2004 | 882.00 |
| Oct 6, 2004 | 901.80 |
| Oct 5, 2004 | 909.00 |
| Oct 4, 2004 | 959.40 |
| Oct 1, 2004 | 954.00 |
| Sep 30, 2004 | 925.20 |
| Sep 29, 2004 | 873.00 |
| Sep 28, 2004 | 997.20 |
| Sep 27, 2004 | 1,002.60 |
| Sep 24, 2004 | 1,045.80 |
| Sep 23, 2004 | 1,044.00 |
| Sep 22, 2004 | 1,029.60 |
| Sep 21, 2004 | 1,053.00 |