Nephros (NEPH) DMA 100 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 3.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.70 |
| May 20, 2026 | 3.71 |
| May 19, 2026 | 3.73 |
| May 18, 2026 | 3.74 |
| May 15, 2026 | 3.75 |
| May 14, 2026 | 3.77 |
| May 13, 2026 | 3.79 |
| May 12, 2026 | 3.80 |
| May 11, 2026 | 3.82 |
| May 8, 2026 | 3.84 |
| May 7, 2026 | 3.86 |
| May 6, 2026 | 3.87 |
| May 5, 2026 | 3.89 |
| May 4, 2026 | 3.92 |
| May 1, 2026 | 3.93 |
| Apr 30, 2026 | 3.96 |
| Apr 29, 2026 | 3.99 |
| Apr 28, 2026 | 4.01 |
| Apr 27, 2026 | 4.03 |
| Apr 24, 2026 | 4.05 |
| Apr 23, 2026 | 4.07 |
| Apr 22, 2026 | 4.09 |
| Apr 21, 2026 | 4.12 |
| Apr 20, 2026 | 4.14 |
| Apr 17, 2026 | 4.16 |
| Apr 16, 2026 | 4.18 |
| Apr 15, 2026 | 4.20 |
| Apr 14, 2026 | 4.22 |
| Apr 13, 2026 | 4.25 |
| Apr 10, 2026 | 4.26 |
| Apr 9, 2026 | 4.28 |
| Apr 8, 2026 | 4.29 |
| Apr 7, 2026 | 4.31 |
| Apr 6, 2026 | 4.32 |
| Apr 2, 2026 | 4.34 |
| Apr 1, 2026 | 4.36 |
| Mar 31, 2026 | 4.39 |
| Mar 30, 2026 | 4.41 |
| Mar 27, 2026 | 4.44 |
| Mar 26, 2026 | 4.47 |
| Mar 25, 2026 | 4.49 |
| Mar 24, 2026 | 4.52 |
| Mar 23, 2026 | 4.55 |
| Mar 20, 2026 | 4.57 |
| Mar 19, 2026 | 4.59 |
| Mar 18, 2026 | 4.61 |
| Mar 17, 2026 | 4.63 |
| Mar 16, 2026 | 4.65 |
| Mar 13, 2026 | 4.67 |
| Mar 12, 2026 | 4.69 |
| Mar 11, 2026 | 4.70 |
| Mar 10, 2026 | 4.72 |
| Mar 9, 2026 | 4.73 |
| Mar 6, 2026 | 4.74 |
| Mar 5, 2026 | 4.76 |
| Mar 4, 2026 | 4.77 |
| Mar 3, 2026 | 4.79 |
| Mar 2, 2026 | 4.81 |
| Feb 27, 2026 | 4.82 |
| Feb 26, 2026 | 4.83 |
| Feb 25, 2026 | 4.83 |
| Feb 24, 2026 | 4.84 |
| Feb 23, 2026 | 4.85 |
| Feb 20, 2026 | 4.86 |
| Feb 19, 2026 | 4.86 |
| Feb 18, 2026 | 4.86 |
| Feb 17, 2026 | 4.87 |
| Feb 13, 2026 | 4.87 |
| Feb 12, 2026 | 4.87 |
| Feb 11, 2026 | 4.88 |
| Feb 10, 2026 | 4.88 |
| Feb 9, 2026 | 4.88 |
| Feb 6, 2026 | 4.88 |
| Feb 5, 2026 | 4.89 |
| Feb 4, 2026 | 4.89 |
| Feb 3, 2026 | 4.89 |
| Feb 2, 2026 | 4.89 |
| Jan 30, 2026 | 4.89 |
| Jan 29, 2026 | 4.89 |
| Jan 28, 2026 | 4.88 |
| Jan 27, 2026 | 4.88 |
| Jan 26, 2026 | 4.87 |
| Jan 23, 2026 | 4.87 |
| Jan 22, 2026 | 4.86 |
| Jan 21, 2026 | 4.86 |
| Jan 20, 2026 | 4.85 |
| Jan 16, 2026 | 4.84 |
| Jan 15, 2026 | 4.84 |
| Jan 14, 2026 | 4.84 |
| Jan 13, 2026 | 4.83 |
| Jan 12, 2026 | 4.83 |
| Jan 9, 2026 | 4.82 |
| Jan 8, 2026 | 4.82 |
| Jan 7, 2026 | 4.81 |
| Jan 6, 2026 | 4.80 |
| Jan 5, 2026 | 4.79 |
| Jan 2, 2026 | 4.78 |
| Dec 31, 2025 | 4.78 |
| Dec 30, 2025 | 4.77 |
| Dec 29, 2025 | 4.75 |
| Dec 26, 2025 | 4.73 |
| Dec 24, 2025 | 4.71 |
| Dec 23, 2025 | 4.69 |
| Dec 22, 2025 | 4.68 |
| Dec 19, 2025 | 4.67 |
| Dec 18, 2025 | 4.65 |
| Dec 17, 2025 | 4.64 |
| Dec 16, 2025 | 4.62 |
| Dec 15, 2025 | 4.61 |
| Dec 12, 2025 | 4.60 |
| Dec 11, 2025 | 4.58 |
| Dec 10, 2025 | 4.57 |
| Dec 9, 2025 | 4.55 |
| Dec 8, 2025 | 4.54 |
| Dec 5, 2025 | 4.52 |
| Dec 4, 2025 | 4.50 |
| Dec 3, 2025 | 4.48 |
| Dec 2, 2025 | 4.46 |
| Dec 1, 2025 | 4.44 |
| Nov 28, 2025 | 4.43 |
| Nov 26, 2025 | 4.42 |
| Nov 25, 2025 | 4.40 |
| Nov 24, 2025 | 4.39 |
| Nov 21, 2025 | 4.38 |
| Nov 20, 2025 | 4.37 |
| Nov 19, 2025 | 4.36 |
| Nov 18, 2025 | 4.35 |
| Nov 17, 2025 | 4.33 |
| Nov 14, 2025 | 4.32 |
| Nov 13, 2025 | 4.32 |
| Nov 12, 2025 | 4.32 |
| Nov 11, 2025 | 4.32 |
| Nov 10, 2025 | 4.32 |
| Nov 7, 2025 | 4.32 |
| Nov 6, 2025 | 4.31 |
| Nov 5, 2025 | 4.29 |
| Nov 4, 2025 | 4.27 |
| Nov 3, 2025 | 4.26 |
| Oct 31, 2025 | 4.24 |
| Oct 30, 2025 | 4.23 |
| Oct 29, 2025 | 4.21 |
| Oct 28, 2025 | 4.19 |
| Oct 27, 2025 | 4.16 |
| Oct 24, 2025 | 4.14 |
| Oct 23, 2025 | 4.12 |
| Oct 22, 2025 | 4.10 |
| Oct 21, 2025 | 4.08 |
| Oct 20, 2025 | 4.06 |
| Oct 17, 2025 | 4.04 |
| Oct 16, 2025 | 4.02 |
| Oct 15, 2025 | 3.99 |
| Oct 14, 2025 | 3.96 |
| Oct 13, 2025 | 3.93 |
| Oct 10, 2025 | 3.90 |
| Oct 9, 2025 | 3.87 |
| Oct 8, 2025 | 3.84 |
| Oct 7, 2025 | 3.81 |
| Oct 6, 2025 | 3.77 |
| Oct 3, 2025 | 3.74 |
| Oct 2, 2025 | 3.71 |
| Oct 1, 2025 | 3.68 |
| Sep 30, 2025 | 3.66 |
| Sep 29, 2025 | 3.63 |
| Sep 26, 2025 | 3.60 |
| Sep 25, 2025 | 3.58 |
| Sep 24, 2025 | 3.55 |
| Sep 23, 2025 | 3.53 |
| Sep 22, 2025 | 3.51 |
| Sep 19, 2025 | 3.48 |
| Sep 18, 2025 | 3.46 |
| Sep 17, 2025 | 3.44 |
| Sep 16, 2025 | 3.42 |
| Sep 15, 2025 | 3.39 |
| Sep 12, 2025 | 3.37 |
| Sep 11, 2025 | 3.35 |
| Sep 10, 2025 | 3.32 |
| Sep 9, 2025 | 3.30 |
| Sep 8, 2025 | 3.28 |
| Sep 5, 2025 | 3.26 |
| Sep 4, 2025 | 3.24 |
| Sep 3, 2025 | 3.22 |
| Sep 2, 2025 | 3.19 |
| Aug 29, 2025 | 3.17 |
| Aug 28, 2025 | 3.15 |
| Aug 27, 2025 | 3.14 |
| Aug 26, 2025 | 3.12 |
| Aug 25, 2025 | 3.09 |
| Aug 22, 2025 | 3.07 |
| Aug 21, 2025 | 3.04 |
| Aug 20, 2025 | 3.02 |
| Aug 19, 2025 | 2.99 |
| Aug 18, 2025 | 2.97 |
| Aug 15, 2025 | 2.94 |
| Aug 14, 2025 | 2.91 |
| Aug 13, 2025 | 2.89 |
| Aug 12, 2025 | 2.86 |
| Aug 11, 2025 | 2.84 |
| Aug 8, 2025 | 2.81 |
| Aug 7, 2025 | 2.78 |
| Aug 6, 2025 | 2.77 |
| Aug 5, 2025 | 2.76 |
| Aug 4, 2025 | 2.74 |
| Aug 1, 2025 | 2.73 |
| Jul 31, 2025 | 2.71 |
| Jul 30, 2025 | 2.69 |
| Jul 29, 2025 | 2.67 |
| Jul 28, 2025 | 2.65 |
| Jul 25, 2025 | 2.63 |
| Jul 24, 2025 | 2.60 |
| Jul 23, 2025 | 2.59 |
| Jul 22, 2025 | 2.57 |
| Jul 21, 2025 | 2.55 |
| Jul 18, 2025 | 2.53 |
| Jul 17, 2025 | 2.50 |
| Jul 16, 2025 | 2.48 |
| Jul 15, 2025 | 2.46 |
| Jul 14, 2025 | 2.44 |
| Jul 11, 2025 | 2.42 |
| Jul 10, 2025 | 2.40 |
| Jul 9, 2025 | 2.38 |
| Jul 8, 2025 | 2.36 |
| Jul 7, 2025 | 2.33 |
| Jul 3, 2025 | 2.31 |
| Jul 2, 2025 | 2.28 |
| Jul 1, 2025 | 2.26 |
| Jun 30, 2025 | 2.23 |
| Jun 27, 2025 | 2.21 |
| Jun 26, 2025 | 2.19 |
| Jun 25, 2025 | 2.16 |
| Jun 24, 2025 | 2.14 |
| Jun 23, 2025 | 2.11 |
| Jun 20, 2025 | 2.09 |
| Jun 18, 2025 | 2.05 |
| Jun 17, 2025 | 2.03 |
| Jun 16, 2025 | 2.01 |
| Jun 13, 2025 | 1.99 |
| Jun 12, 2025 | 1.97 |
| Jun 11, 2025 | 1.95 |
| Jun 10, 2025 | 1.92 |
| Jun 9, 2025 | 1.90 |
| Jun 6, 2025 | 1.88 |
| Jun 5, 2025 | 1.86 |
| Jun 4, 2025 | 1.84 |
| Jun 3, 2025 | 1.82 |
| Jun 2, 2025 | 1.81 |
| May 30, 2025 | 1.79 |
| May 29, 2025 | 1.78 |
| May 28, 2025 | 1.77 |
| May 27, 2025 | 1.75 |
| May 23, 2025 | 1.74 |
| May 22, 2025 | 1.72 |
| May 21, 2025 | 1.71 |
| May 20, 2025 | 1.70 |
| May 19, 2025 | 1.70 |
| May 16, 2025 | 1.69 |
| May 15, 2025 | 1.68 |
| May 14, 2025 | 1.68 |
| May 13, 2025 | 1.67 |
| May 12, 2025 | 1.67 |
| May 9, 2025 | 1.66 |
| May 8, 2025 | 1.66 |
| May 7, 2025 | 1.65 |
| May 6, 2025 | 1.65 |
| May 5, 2025 | 1.65 |
| May 2, 2025 | 1.65 |
| May 1, 2025 | 1.64 |
| Apr 30, 2025 | 1.64 |
| Apr 29, 2025 | 1.64 |
| Apr 28, 2025 | 1.63 |
| Apr 25, 2025 | 1.63 |
| Apr 24, 2025 | 1.62 |
| Apr 23, 2025 | 1.62 |
| Apr 22, 2025 | 1.62 |
| Apr 21, 2025 | 1.61 |
| Apr 17, 2025 | 1.61 |
| Apr 16, 2025 | 1.60 |
| Apr 15, 2025 | 1.60 |
| Apr 14, 2025 | 1.60 |
| Apr 10, 2025 | 1.59 |
| Apr 9, 2025 | 1.59 |
| Apr 8, 2025 | 1.59 |
| Apr 7, 2025 | 1.59 |
| Apr 4, 2025 | 1.58 |
| Apr 3, 2025 | 1.58 |
| Apr 2, 2025 | 1.57 |
| Apr 1, 2025 | 1.57 |
| Mar 31, 2025 | 1.56 |
| Mar 28, 2025 | 1.56 |
| Mar 27, 2025 | 1.56 |
| Mar 26, 2025 | 1.55 |
| Mar 25, 2025 | 1.55 |
| Mar 24, 2025 | 1.55 |
| Mar 21, 2025 | 1.55 |
| Mar 20, 2025 | 1.55 |
| Mar 19, 2025 | 1.55 |
| Mar 18, 2025 | 1.55 |
| Mar 17, 2025 | 1.55 |
| Mar 14, 2025 | 1.54 |
| Mar 13, 2025 | 1.54 |
| Mar 12, 2025 | 1.54 |
| Mar 11, 2025 | 1.54 |
| Mar 10, 2025 | 1.54 |
| Mar 7, 2025 | 1.54 |
| Mar 6, 2025 | 1.53 |
| Mar 5, 2025 | 1.54 |
| Mar 4, 2025 | 1.54 |
| Mar 3, 2025 | 1.54 |
| Feb 28, 2025 | 1.54 |
| Feb 27, 2025 | 1.54 |
| Feb 26, 2025 | 1.54 |
| Feb 25, 2025 | 1.54 |
| Feb 24, 2025 | 1.54 |
| Feb 21, 2025 | 1.54 |
| Feb 20, 2025 | 1.55 |
| Feb 19, 2025 | 1.55 |
| Feb 18, 2025 | 1.55 |
| Feb 14, 2025 | 1.55 |
| Feb 13, 2025 | 1.56 |
| Feb 12, 2025 | 1.56 |
| Feb 11, 2025 | 1.56 |
| Feb 10, 2025 | 1.57 |
| Feb 7, 2025 | 1.57 |
| Feb 6, 2025 | 1.57 |
| Feb 5, 2025 | 1.57 |
| Feb 4, 2025 | 1.58 |
| Feb 3, 2025 | 1.58 |
| Jan 31, 2025 | 1.58 |
| Jan 30, 2025 | 1.59 |
| Jan 29, 2025 | 1.59 |
| Jan 28, 2025 | 1.59 |
| Jan 27, 2025 | 1.59 |
| Jan 24, 2025 | 1.59 |
| Jan 23, 2025 | 1.60 |
| Jan 22, 2025 | 1.60 |
| Jan 21, 2025 | 1.60 |
| Jan 17, 2025 | 1.60 |
| Jan 16, 2025 | 1.60 |
| Jan 15, 2025 | 1.61 |
| Jan 14, 2025 | 1.61 |
| Jan 13, 2025 | 1.61 |
| Jan 10, 2025 | 1.62 |
| Jan 8, 2025 | 1.62 |
| Jan 7, 2025 | 1.62 |
| Jan 6, 2025 | 1.63 |
| Jan 3, 2025 | 1.63 |
| Jan 2, 2025 | 1.63 |
| Dec 31, 2024 | 1.64 |
| Dec 30, 2024 | 1.64 |
| Dec 27, 2024 | 1.65 |
| Dec 26, 2024 | 1.66 |
| Dec 24, 2024 | 1.66 |
| Dec 23, 2024 | 1.67 |
| Dec 20, 2024 | 1.68 |
| Dec 19, 2024 | 1.68 |
| Dec 18, 2024 | 1.69 |
| Dec 17, 2024 | 1.70 |
| Dec 16, 2024 | 1.70 |
| Dec 13, 2024 | 1.71 |
| Dec 12, 2024 | 1.72 |
| Dec 11, 2024 | 1.72 |
| Dec 10, 2024 | 1.73 |
| Dec 9, 2024 | 1.74 |
| Dec 6, 2024 | 1.74 |
| Dec 5, 2024 | 1.75 |
| Dec 4, 2024 | 1.75 |
| Dec 3, 2024 | 1.76 |
| Dec 2, 2024 | 1.76 |
| Nov 29, 2024 | 1.77 |
| Nov 27, 2024 | 1.77 |
| Nov 26, 2024 | 1.78 |
| Nov 25, 2024 | 1.78 |
| Nov 22, 2024 | 1.79 |
| Nov 21, 2024 | 1.80 |
| Nov 20, 2024 | 1.80 |
| Nov 19, 2024 | 1.81 |
| Nov 18, 2024 | 1.81 |
| Nov 15, 2024 | 1.82 |
| Nov 14, 2024 | 1.82 |
| Nov 13, 2024 | 1.83 |
| Nov 12, 2024 | 1.83 |
| Nov 11, 2024 | 1.84 |
| Nov 8, 2024 | 1.84 |
| Nov 7, 2024 | 1.85 |
| Nov 6, 2024 | 1.85 |
| Nov 5, 2024 | 1.86 |
| Nov 4, 2024 | 1.86 |
| Nov 1, 2024 | 1.87 |
| Oct 31, 2024 | 1.88 |
| Oct 30, 2024 | 1.89 |
| Oct 29, 2024 | 1.89 |
| Oct 28, 2024 | 1.90 |
| Oct 25, 2024 | 1.91 |
| Oct 24, 2024 | 1.92 |
| Oct 23, 2024 | 1.93 |
| Oct 22, 2024 | 1.93 |
| Oct 21, 2024 | 1.94 |
| Oct 18, 2024 | 1.95 |
| Oct 17, 2024 | 1.96 |
| Oct 16, 2024 | 1.96 |
| Oct 15, 2024 | 1.97 |
| Oct 14, 2024 | 1.98 |
| Oct 11, 2024 | 1.99 |
| Oct 10, 2024 | 1.99 |
| Oct 9, 2024 | 2.00 |
| Oct 8, 2024 | 2.01 |
| Oct 7, 2024 | 2.02 |
| Oct 4, 2024 | 2.02 |
| Oct 3, 2024 | 2.03 |
| Oct 2, 2024 | 2.03 |
| Oct 1, 2024 | 2.04 |
| Sep 30, 2024 | 2.04 |
| Sep 27, 2024 | 2.05 |
| Sep 26, 2024 | 2.05 |
| Sep 25, 2024 | 2.06 |
| Sep 24, 2024 | 2.06 |
| Sep 23, 2024 | 2.07 |
| Sep 20, 2024 | 2.07 |
| Sep 19, 2024 | 2.08 |
| Sep 18, 2024 | 2.08 |
| Sep 17, 2024 | 2.08 |
| Sep 16, 2024 | 2.09 |
| Sep 13, 2024 | 2.09 |
| Sep 12, 2024 | 2.09 |
| Sep 11, 2024 | 2.09 |
| Sep 10, 2024 | 2.10 |
| Sep 9, 2024 | 2.10 |
| Sep 6, 2024 | 2.10 |
| Sep 5, 2024 | 2.10 |
| Sep 4, 2024 | 2.10 |
| Sep 3, 2024 | 2.10 |
| Aug 30, 2024 | 2.11 |
| Aug 29, 2024 | 2.11 |
| Aug 28, 2024 | 2.11 |
| Aug 27, 2024 | 2.12 |
| Aug 26, 2024 | 2.12 |
| Aug 23, 2024 | 2.12 |
| Aug 22, 2024 | 2.13 |
| Aug 21, 2024 | 2.13 |
| Aug 20, 2024 | 2.14 |
| Aug 19, 2024 | 2.14 |
| Aug 16, 2024 | 2.14 |
| Aug 15, 2024 | 2.15 |
| Aug 14, 2024 | 2.15 |
| Aug 13, 2024 | 2.15 |
| Aug 12, 2024 | 2.16 |
| Aug 9, 2024 | 2.16 |
| Aug 8, 2024 | 2.16 |
| Aug 7, 2024 | 2.16 |
| Aug 6, 2024 | 2.16 |
| Aug 5, 2024 | 2.16 |
| Aug 2, 2024 | 2.17 |
| Aug 1, 2024 | 2.17 |
| Jul 31, 2024 | 2.18 |
| Jul 30, 2024 | 2.19 |
| Jul 29, 2024 | 2.20 |
| Jul 26, 2024 | 2.21 |
| Jul 25, 2024 | 2.21 |
| Jul 24, 2024 | 2.22 |
| Jul 23, 2024 | 2.23 |
| Jul 22, 2024 | 2.24 |
| Jul 19, 2024 | 2.26 |
| Jul 18, 2024 | 2.27 |
| Jul 17, 2024 | 2.29 |
| Jul 16, 2024 | 2.30 |
| Jul 15, 2024 | 2.31 |
| Jul 12, 2024 | 2.33 |
| Jul 11, 2024 | 2.34 |
| Jul 10, 2024 | 2.35 |
| Jul 9, 2024 | 2.37 |
| Jul 8, 2024 | 2.38 |
| Jul 5, 2024 | 2.40 |
| Jul 3, 2024 | 2.41 |
| Jul 2, 2024 | 2.43 |
| Jul 1, 2024 | 2.44 |
| Jun 28, 2024 | 2.46 |
| Jun 27, 2024 | 2.47 |
| Jun 26, 2024 | 2.49 |
| Jun 25, 2024 | 2.51 |
| Jun 24, 2024 | 2.52 |
| Jun 21, 2024 | 2.53 |
| Jun 20, 2024 | 2.55 |
| Jun 18, 2024 | 2.56 |
| Jun 17, 2024 | 2.58 |
| Jun 14, 2024 | 2.59 |
| Jun 13, 2024 | 2.61 |
| Jun 12, 2024 | 2.62 |
| Jun 11, 2024 | 2.63 |
| Jun 10, 2024 | 2.64 |
| Jun 7, 2024 | 2.66 |
| Jun 6, 2024 | 2.67 |
| Jun 5, 2024 | 2.68 |
| Jun 4, 2024 | 2.70 |
| Jun 3, 2024 | 2.71 |
| May 31, 2024 | 2.73 |
| May 30, 2024 | 2.74 |
| May 29, 2024 | 2.75 |
| May 28, 2024 | 2.77 |
| May 24, 2024 | 2.78 |
| May 23, 2024 | 2.79 |
| May 22, 2024 | 2.80 |
| May 21, 2024 | 2.82 |
| May 20, 2024 | 2.84 |
| May 17, 2024 | 2.84 |
| May 16, 2024 | 2.85 |
| May 15, 2024 | 2.86 |
| May 14, 2024 | 2.87 |
| May 13, 2024 | 2.87 |
| May 10, 2024 | 2.88 |
| May 9, 2024 | 2.89 |
| May 8, 2024 | 2.90 |
| May 7, 2024 | 2.90 |
| May 6, 2024 | 2.90 |
| May 3, 2024 | 2.90 |
| May 2, 2024 | 2.90 |
| May 1, 2024 | 2.90 |
| Apr 30, 2024 | 2.90 |
| Apr 29, 2024 | 2.90 |
| Apr 26, 2024 | 2.90 |
| Apr 24, 2024 | 2.90 |
| Apr 23, 2024 | 2.90 |
| Apr 22, 2024 | 2.90 |
| Apr 19, 2024 | 2.90 |
| Apr 18, 2024 | 2.91 |
| Apr 17, 2024 | 2.91 |
| Apr 16, 2024 | 2.91 |
| Apr 15, 2024 | 2.91 |
| Apr 12, 2024 | 2.91 |
| Apr 11, 2024 | 2.91 |
| Apr 10, 2024 | 2.91 |
| Apr 9, 2024 | 2.91 |
| Apr 8, 2024 | 2.91 |
| Apr 5, 2024 | 2.91 |
| Apr 4, 2024 | 2.91 |
| Apr 3, 2024 | 2.90 |
| Apr 2, 2024 | 2.90 |
| Apr 1, 2024 | 2.90 |
| Mar 28, 2024 | 2.89 |
| Mar 27, 2024 | 2.88 |
| Mar 26, 2024 | 2.88 |
| Mar 25, 2024 | 2.87 |
| Mar 22, 2024 | 2.87 |
| Mar 21, 2024 | 2.86 |
| Mar 20, 2024 | 2.85 |
| Mar 19, 2024 | 2.85 |
| Mar 18, 2024 | 2.85 |
| Mar 15, 2024 | 2.84 |
| Mar 14, 2024 | 2.84 |
| Mar 13, 2024 | 2.84 |
| Mar 12, 2024 | 2.83 |
| Mar 11, 2024 | 2.82 |
| Mar 8, 2024 | 2.81 |
| Mar 7, 2024 | 2.81 |
| Mar 6, 2024 | 2.79 |
| Mar 5, 2024 | 2.78 |
| Mar 4, 2024 | 2.76 |
| Mar 1, 2024 | 2.75 |
| Feb 29, 2024 | 2.73 |
| Feb 28, 2024 | 2.72 |
| Feb 27, 2024 | 2.70 |
| Feb 26, 2024 | 2.68 |
| Feb 23, 2024 | 2.66 |
| Feb 22, 2024 | 2.64 |
| Feb 21, 2024 | 2.62 |
| Feb 20, 2024 | 2.60 |
| Feb 16, 2024 | 2.58 |
| Feb 15, 2024 | 2.56 |
| Feb 14, 2024 | 2.53 |
| Feb 13, 2024 | 2.51 |
| Feb 12, 2024 | 2.49 |
| Feb 9, 2024 | 2.47 |
| Feb 8, 2024 | 2.45 |
| Feb 7, 2024 | 2.43 |
| Feb 6, 2024 | 2.41 |
| Feb 5, 2024 | 2.39 |
| Feb 2, 2024 | 2.37 |
| Feb 1, 2024 | 2.35 |
| Jan 31, 2024 | 2.32 |
| Jan 30, 2024 | 2.30 |
| Jan 29, 2024 | 2.29 |
| Jan 26, 2024 | 2.27 |
| Jan 25, 2024 | 2.25 |
| Jan 24, 2024 | 2.23 |
| Jan 23, 2024 | 2.21 |
| Jan 22, 2024 | 2.19 |
| Jan 19, 2024 | 2.17 |
| Jan 18, 2024 | 2.16 |
| Jan 17, 2024 | 2.14 |
| Jan 16, 2024 | 2.12 |
| Jan 12, 2024 | 2.10 |
| Jan 11, 2024 | 2.08 |
| Jan 10, 2024 | 2.06 |
| Jan 9, 2024 | 2.04 |
| Jan 8, 2024 | 2.02 |
| Jan 5, 2024 | 2.00 |
| Jan 4, 2024 | 1.98 |
| Jan 3, 2024 | 1.96 |
| Jan 2, 2024 | 1.93 |
| Dec 29, 2023 | 1.91 |
| Dec 28, 2023 | 1.89 |
| Dec 27, 2023 | 1.87 |
| Dec 26, 2023 | 1.85 |
| Dec 22, 2023 | 1.82 |
| Dec 21, 2023 | 1.81 |
| Dec 20, 2023 | 1.79 |
| Dec 19, 2023 | 1.77 |
| Dec 18, 2023 | 1.76 |
| Dec 15, 2023 | 1.74 |
| Dec 14, 2023 | 1.73 |
| Dec 13, 2023 | 1.71 |
| Dec 12, 2023 | 1.69 |
| Dec 11, 2023 | 1.68 |
| Dec 8, 2023 | 1.68 |
| Dec 7, 2023 | 1.67 |
| Dec 6, 2023 | 1.66 |
| Dec 5, 2023 | 1.65 |
| Dec 4, 2023 | 1.65 |
| Dec 1, 2023 | 1.64 |
| Nov 30, 2023 | 1.63 |
| Nov 29, 2023 | 1.62 |
| Nov 28, 2023 | 1.62 |
| Nov 27, 2023 | 1.61 |
| Nov 24, 2023 | 1.60 |
| Nov 22, 2023 | 1.60 |
| Nov 21, 2023 | 1.59 |
| Nov 20, 2023 | 1.58 |
| Nov 17, 2023 | 1.58 |
| Nov 16, 2023 | 1.58 |
| Nov 15, 2023 | 1.57 |
| Nov 14, 2023 | 1.57 |
| Nov 13, 2023 | 1.57 |
| Nov 10, 2023 | 1.56 |
| Nov 9, 2023 | 1.56 |
| Nov 8, 2023 | 1.56 |
| Nov 7, 2023 | 1.55 |
| Nov 6, 2023 | 1.55 |
| Nov 3, 2023 | 1.55 |
| Nov 2, 2023 | 1.56 |
| Nov 1, 2023 | 1.56 |
| Oct 31, 2023 | 1.56 |
| Oct 27, 2023 | 1.56 |
| Oct 25, 2023 | 1.56 |
| Oct 24, 2023 | 1.56 |
| Oct 23, 2023 | 1.56 |
| Oct 20, 2023 | 1.55 |
| Oct 19, 2023 | 1.55 |
| Oct 18, 2023 | 1.54 |
| Oct 17, 2023 | 1.54 |
| Oct 16, 2023 | 1.53 |
| Oct 13, 2023 | 1.53 |
| Oct 12, 2023 | 1.52 |
| Oct 11, 2023 | 1.52 |
| Oct 10, 2023 | 1.51 |
| Oct 9, 2023 | 1.51 |
| Oct 5, 2023 | 1.50 |
| Oct 4, 2023 | 1.50 |
| Oct 3, 2023 | 1.50 |
| Oct 2, 2023 | 1.50 |
| Sep 29, 2023 | 1.50 |
| Sep 28, 2023 | 1.50 |
| Sep 27, 2023 | 1.50 |
| Sep 26, 2023 | 1.50 |
| Sep 25, 2023 | 1.50 |
| Sep 22, 2023 | 1.50 |
| Sep 21, 2023 | 1.50 |
| Sep 20, 2023 | 1.50 |
| Sep 19, 2023 | 1.50 |
| Sep 18, 2023 | 1.50 |
| Sep 15, 2023 | 1.50 |
| Sep 14, 2023 | 1.50 |
| Sep 13, 2023 | 1.50 |
| Sep 12, 2023 | 1.50 |
| Sep 11, 2023 | 1.50 |
| Sep 8, 2023 | 1.50 |
| Sep 7, 2023 | 1.50 |
| Sep 6, 2023 | 1.50 |
| Sep 5, 2023 | 1.50 |
| Sep 1, 2023 | 1.49 |
| Aug 31, 2023 | 1.49 |
| Aug 30, 2023 | 1.49 |
| Aug 29, 2023 | 1.49 |
| Aug 28, 2023 | 1.48 |
| Aug 25, 2023 | 1.48 |
| Aug 24, 2023 | 1.47 |
| Aug 23, 2023 | 1.46 |
| Aug 22, 2023 | 1.46 |
| Aug 21, 2023 | 1.45 |
| Aug 18, 2023 | 1.45 |
| Aug 17, 2023 | 1.44 |
| Aug 16, 2023 | 1.43 |
| Aug 15, 2023 | 1.43 |
| Aug 14, 2023 | 1.43 |
| Aug 11, 2023 | 1.42 |
| Aug 10, 2023 | 1.42 |
| Aug 9, 2023 | 1.41 |
| Aug 8, 2023 | 1.41 |
| Aug 7, 2023 | 1.40 |
| Aug 4, 2023 | 1.40 |
| Aug 3, 2023 | 1.40 |
| Aug 2, 2023 | 1.39 |
| Aug 1, 2023 | 1.39 |
| Jul 31, 2023 | 1.39 |
| Jul 28, 2023 | 1.38 |
| Jul 27, 2023 | 1.38 |
| Jul 26, 2023 | 1.38 |
| Jul 25, 2023 | 1.38 |
| Jul 24, 2023 | 1.37 |
| Jul 21, 2023 | 1.37 |
| Jul 20, 2023 | 1.37 |
| Jul 19, 2023 | 1.36 |
| Jul 18, 2023 | 1.36 |
| Jul 17, 2023 | 1.36 |
| Jul 14, 2023 | 1.36 |
| Jul 13, 2023 | 1.36 |
| Jul 12, 2023 | 1.35 |
| Jul 11, 2023 | 1.35 |
| Jul 10, 2023 | 1.35 |
| Jul 7, 2023 | 1.35 |
| Jul 6, 2023 | 1.34 |
| Jul 5, 2023 | 1.34 |
| Jul 3, 2023 | 1.34 |
| Jun 30, 2023 | 1.33 |
| Jun 28, 2023 | 1.33 |
| Jun 27, 2023 | 1.33 |
| Jun 26, 2023 | 1.32 |
| Jun 23, 2023 | 1.32 |
| Jun 22, 2023 | 1.32 |
| Jun 21, 2023 | 1.32 |
| Jun 20, 2023 | 1.31 |
| Jun 16, 2023 | 1.31 |
| Jun 15, 2023 | 1.30 |
| Jun 14, 2023 | 1.30 |
| Jun 13, 2023 | 1.30 |
| Jun 12, 2023 | 1.29 |
| Jun 9, 2023 | 1.28 |
| Jun 8, 2023 | 1.28 |
| Jun 7, 2023 | 1.27 |
| Jun 6, 2023 | 1.27 |
| Jun 5, 2023 | 1.26 |
| Jun 2, 2023 | 1.25 |
| Jun 1, 2023 | 1.25 |
| May 31, 2023 | 1.24 |
| May 30, 2023 | 1.23 |
| May 26, 2023 | 1.23 |
| May 25, 2023 | 1.23 |
| May 24, 2023 | 1.23 |
| May 23, 2023 | 1.23 |
| May 22, 2023 | 1.23 |
| May 19, 2023 | 1.23 |
| May 18, 2023 | 1.22 |
| May 17, 2023 | 1.22 |
| May 16, 2023 | 1.22 |
| May 15, 2023 | 1.22 |
| May 12, 2023 | 1.22 |
| May 11, 2023 | 1.22 |
| May 10, 2023 | 1.21 |
| May 9, 2023 | 1.21 |
| May 8, 2023 | 1.21 |
| May 5, 2023 | 1.20 |
| May 4, 2023 | 1.20 |
| May 3, 2023 | 1.19 |
| May 2, 2023 | 1.19 |
| May 1, 2023 | 1.19 |
| Apr 28, 2023 | 1.18 |
| Apr 27, 2023 | 1.18 |
| Apr 26, 2023 | 1.17 |
| Apr 25, 2023 | 1.17 |
| Apr 24, 2023 | 1.16 |
| Apr 21, 2023 | 1.16 |
| Apr 20, 2023 | 1.16 |
| Apr 19, 2023 | 1.15 |
| Apr 18, 2023 | 1.15 |
| Apr 17, 2023 | 1.14 |
| Apr 14, 2023 | 1.14 |
| Apr 13, 2023 | 1.14 |
| Apr 12, 2023 | 1.13 |
| Apr 11, 2023 | 1.13 |
| Apr 10, 2023 | 1.13 |
| Apr 6, 2023 | 1.12 |
| Apr 5, 2023 | 1.12 |
| Apr 4, 2023 | 1.12 |
| Apr 3, 2023 | 1.12 |
| Mar 31, 2023 | 1.11 |
| Mar 29, 2023 | 1.11 |
| Mar 28, 2023 | 1.11 |
| Mar 27, 2023 | 1.11 |
| Mar 24, 2023 | 1.12 |
| Mar 23, 2023 | 1.12 |
| Mar 22, 2023 | 1.12 |
| Mar 21, 2023 | 1.12 |
| Mar 20, 2023 | 1.12 |
| Mar 17, 2023 | 1.12 |
| Mar 16, 2023 | 1.12 |
| Mar 15, 2023 | 1.12 |
| Mar 14, 2023 | 1.13 |
| Mar 13, 2023 | 1.13 |
| Mar 10, 2023 | 1.13 |
| Mar 9, 2023 | 1.13 |
| Mar 8, 2023 | 1.13 |
| Mar 7, 2023 | 1.13 |
| Mar 6, 2023 | 1.12 |
| Mar 3, 2023 | 1.12 |
| Mar 2, 2023 | 1.12 |
| Mar 1, 2023 | 1.12 |
| Feb 28, 2023 | 1.12 |
| Feb 27, 2023 | 1.12 |
| Feb 24, 2023 | 1.12 |
| Feb 23, 2023 | 1.11 |
| Feb 22, 2023 | 1.11 |
| Feb 21, 2023 | 1.11 |
| Feb 17, 2023 | 1.11 |
| Feb 16, 2023 | 1.11 |
| Feb 15, 2023 | 1.10 |
| Feb 14, 2023 | 1.10 |
| Feb 13, 2023 | 1.10 |
| Feb 10, 2023 | 1.10 |
| Feb 9, 2023 | 1.10 |
| Feb 8, 2023 | 1.10 |
| Feb 7, 2023 | 1.10 |
| Feb 6, 2023 | 1.10 |
| Feb 3, 2023 | 1.10 |
| Feb 2, 2023 | 1.10 |
| Feb 1, 2023 | 1.10 |
| Jan 31, 2023 | 1.10 |
| Jan 30, 2023 | 1.10 |
| Jan 26, 2023 | 1.10 |
| Jan 25, 2023 | 1.10 |
| Jan 24, 2023 | 1.10 |
| Jan 23, 2023 | 1.11 |
| Jan 20, 2023 | 1.11 |
| Jan 19, 2023 | 1.11 |
| Jan 18, 2023 | 1.11 |
| Jan 17, 2023 | 1.11 |
| Jan 13, 2023 | 1.11 |
| Jan 12, 2023 | 1.11 |
| Jan 11, 2023 | 1.12 |
| Jan 10, 2023 | 1.12 |
| Jan 9, 2023 | 1.13 |
| Jan 6, 2023 | 1.13 |
| Jan 5, 2023 | 1.14 |
| Jan 4, 2023 | 1.14 |
| Jan 3, 2023 | 1.15 |
| Dec 30, 2022 | 1.16 |
| Dec 29, 2022 | 1.16 |
| Dec 28, 2022 | 1.17 |
| Dec 27, 2022 | 1.18 |
| Dec 23, 2022 | 1.19 |
| Dec 22, 2022 | 1.19 |
| Dec 21, 2022 | 1.20 |
| Dec 20, 2022 | 1.20 |
| Dec 19, 2022 | 1.21 |
| Dec 16, 2022 | 1.21 |
| Dec 15, 2022 | 1.21 |
| Dec 14, 2022 | 1.22 |
| Dec 13, 2022 | 1.22 |
| Dec 12, 2022 | 1.22 |
| Dec 9, 2022 | 1.23 |
| Dec 8, 2022 | 1.23 |
| Dec 7, 2022 | 1.24 |
| Dec 6, 2022 | 1.24 |
| Dec 5, 2022 | 1.25 |
| Dec 2, 2022 | 1.25 |
| Dec 1, 2022 | 1.26 |
| Nov 30, 2022 | 1.26 |
| Nov 29, 2022 | 1.27 |
| Nov 28, 2022 | 1.27 |
| Nov 23, 2022 | 1.28 |
| Nov 22, 2022 | 1.28 |
| Nov 21, 2022 | 1.29 |
| Nov 18, 2022 | 1.29 |
| Nov 17, 2022 | 1.30 |
| Nov 16, 2022 | 1.30 |
| Nov 15, 2022 | 1.31 |
| Nov 14, 2022 | 1.31 |
| Nov 11, 2022 | 1.32 |
| Nov 10, 2022 | 1.32 |
| Nov 9, 2022 | 1.33 |
| Nov 8, 2022 | 1.33 |
| Nov 7, 2022 | 1.34 |
| Nov 4, 2022 | 1.35 |
| Nov 3, 2022 | 1.35 |
| Nov 2, 2022 | 1.36 |
| Nov 1, 2022 | 1.37 |
| Oct 31, 2022 | 1.37 |
| Oct 28, 2022 | 1.38 |
| Oct 27, 2022 | 1.38 |
| Oct 26, 2022 | 1.39 |
| Oct 25, 2022 | 1.40 |
| Oct 24, 2022 | 1.40 |
| Oct 21, 2022 | 1.41 |
| Oct 20, 2022 | 1.42 |
| Oct 19, 2022 | 1.42 |
| Oct 18, 2022 | 1.43 |
| Oct 17, 2022 | 1.44 |
| Oct 14, 2022 | 1.44 |
| Oct 13, 2022 | 1.45 |
| Oct 12, 2022 | 1.46 |
| Oct 11, 2022 | 1.46 |
| Oct 10, 2022 | 1.47 |
| Oct 7, 2022 | 1.48 |
| Oct 6, 2022 | 1.50 |
| Oct 5, 2022 | 1.51 |
| Oct 4, 2022 | 1.52 |
| Oct 3, 2022 | 1.53 |
| Sep 30, 2022 | 1.54 |
| Sep 29, 2022 | 1.55 |
| Sep 28, 2022 | 1.56 |
| Sep 27, 2022 | 1.58 |
| Sep 26, 2022 | 1.61 |
| Sep 23, 2022 | 1.64 |
| Sep 22, 2022 | 1.67 |
| Sep 21, 2022 | 1.70 |
| Sep 20, 2022 | 1.73 |
| Sep 19, 2022 | 1.76 |
| Sep 16, 2022 | 1.79 |
| Sep 15, 2022 | 1.82 |
| Sep 14, 2022 | 1.85 |
| Sep 13, 2022 | 1.88 |
| Sep 12, 2022 | 1.91 |
| Sep 9, 2022 | 1.95 |
| Sep 8, 2022 | 1.98 |
| Sep 7, 2022 | 2.01 |
| Sep 6, 2022 | 2.04 |
| Sep 2, 2022 | 2.08 |
| Sep 1, 2022 | 2.11 |
| Aug 31, 2022 | 2.14 |
| Aug 30, 2022 | 2.17 |
| Aug 29, 2022 | 2.20 |
| Aug 26, 2022 | 2.23 |
| Aug 25, 2022 | 2.26 |
| Aug 24, 2022 | 2.29 |
| Aug 23, 2022 | 2.32 |
| Aug 22, 2022 | 2.35 |
| Aug 19, 2022 | 2.39 |
| Aug 18, 2022 | 2.42 |
| Aug 17, 2022 | 2.45 |
| Aug 16, 2022 | 2.49 |
| Aug 15, 2022 | 2.52 |
| Aug 12, 2022 | 2.54 |
| Aug 11, 2022 | 2.57 |
| Aug 10, 2022 | 2.59 |
| Aug 9, 2022 | 2.61 |
| Aug 8, 2022 | 2.63 |
| Aug 5, 2022 | 2.65 |
| Aug 4, 2022 | 2.67 |
| Aug 3, 2022 | 2.69 |
| Aug 2, 2022 | 2.72 |
| Aug 1, 2022 | 2.74 |
| Jul 29, 2022 | 2.76 |
| Jul 28, 2022 | 2.79 |
| Jul 27, 2022 | 2.82 |
| Jul 26, 2022 | 2.85 |
| Jul 25, 2022 | 2.88 |
| Jul 22, 2022 | 2.91 |
| Jul 21, 2022 | 2.94 |
| Jul 20, 2022 | 2.97 |
| Jul 19, 2022 | 3.00 |
| Jul 18, 2022 | 3.03 |
| Jul 15, 2022 | 3.06 |
| Jul 14, 2022 | 3.09 |
| Jul 13, 2022 | 3.12 |
| Jul 12, 2022 | 3.15 |
| Jul 11, 2022 | 3.19 |
| Jul 8, 2022 | 3.22 |
| Jul 7, 2022 | 3.26 |
| Jul 6, 2022 | 3.29 |
| Jul 5, 2022 | 3.33 |
| Jul 1, 2022 | 3.36 |
| Jun 30, 2022 | 3.39 |
| Jun 29, 2022 | 3.43 |
| Jun 28, 2022 | 3.46 |
| Jun 27, 2022 | 3.49 |
| Jun 24, 2022 | 3.53 |
| Jun 23, 2022 | 3.55 |
| Jun 22, 2022 | 3.58 |
| Jun 21, 2022 | 3.61 |
| Jun 17, 2022 | 3.64 |
| Jun 16, 2022 | 3.68 |
| Jun 15, 2022 | 3.71 |
| Jun 14, 2022 | 3.75 |
| Jun 13, 2022 | 3.78 |
| Jun 10, 2022 | 3.81 |
| Jun 9, 2022 | 3.85 |
| Jun 8, 2022 | 3.89 |
| Jun 7, 2022 | 3.92 |
| Jun 6, 2022 | 3.97 |
| Jun 3, 2022 | 4.00 |
| Jun 2, 2022 | 4.04 |
| Jun 1, 2022 | 4.08 |
| May 31, 2022 | 4.12 |
| May 27, 2022 | 4.16 |
| May 26, 2022 | 4.20 |
| May 25, 2022 | 4.25 |
| May 24, 2022 | 4.29 |
| May 23, 2022 | 4.33 |
| May 20, 2022 | 4.37 |
| May 19, 2022 | 4.41 |
| May 18, 2022 | 4.46 |
| May 17, 2022 | 4.50 |
| May 16, 2022 | 4.54 |
| May 13, 2022 | 4.59 |
| May 12, 2022 | 4.63 |
| May 11, 2022 | 4.68 |
| May 10, 2022 | 4.73 |
| May 9, 2022 | 4.77 |
| May 6, 2022 | 4.82 |
| May 5, 2022 | 4.88 |
| May 4, 2022 | 4.92 |
| May 3, 2022 | 4.95 |
| May 2, 2022 | 4.97 |
| Apr 29, 2022 | 5.00 |
| Apr 28, 2022 | 5.03 |
| Apr 27, 2022 | 5.06 |
| Apr 26, 2022 | 5.09 |
| Apr 25, 2022 | 5.12 |
| Apr 22, 2022 | 5.15 |
| Apr 21, 2022 | 5.19 |
| Apr 20, 2022 | 5.21 |
| Apr 19, 2022 | 5.24 |
| Apr 18, 2022 | 5.27 |
| Apr 13, 2022 | 5.30 |
| Apr 12, 2022 | 5.33 |
| Apr 11, 2022 | 5.36 |
| Apr 8, 2022 | 5.39 |
| Apr 7, 2022 | 5.42 |
| Apr 6, 2022 | 5.45 |
| Apr 5, 2022 | 5.48 |
| Apr 4, 2022 | 5.52 |
| Apr 1, 2022 | 5.55 |
| Mar 31, 2022 | 5.59 |
| Mar 30, 2022 | 5.62 |
| Mar 29, 2022 | 5.65 |
| Mar 28, 2022 | 5.68 |
| Mar 25, 2022 | 5.71 |
| Mar 24, 2022 | 5.74 |
| Mar 23, 2022 | 5.77 |
| Mar 22, 2022 | 5.80 |
| Mar 21, 2022 | 5.83 |
| Mar 18, 2022 | 5.86 |
| Mar 17, 2022 | 5.89 |
| Mar 16, 2022 | 5.93 |
| Mar 15, 2022 | 5.96 |
| Mar 14, 2022 | 6.00 |
| Mar 11, 2022 | 6.04 |
| Mar 10, 2022 | 6.07 |
| Mar 9, 2022 | 6.11 |
| Mar 8, 2022 | 6.15 |
| Mar 7, 2022 | 6.19 |
| Mar 4, 2022 | 6.23 |
| Mar 3, 2022 | 6.27 |
| Mar 2, 2022 | 6.30 |
| Mar 1, 2022 | 6.34 |
| Feb 28, 2022 | 6.38 |
| Feb 25, 2022 | 6.42 |
| Feb 24, 2022 | 6.46 |
| Feb 23, 2022 | 6.50 |
| Feb 22, 2022 | 6.54 |
| Feb 18, 2022 | 6.58 |
| Feb 17, 2022 | 6.63 |
| Feb 16, 2022 | 6.67 |
| Feb 15, 2022 | 6.71 |
| Feb 14, 2022 | 6.75 |
| Feb 11, 2022 | 6.78 |
| Feb 10, 2022 | 6.82 |
| Feb 9, 2022 | 6.86 |
| Feb 8, 2022 | 6.90 |
| Feb 7, 2022 | 6.94 |
| Feb 4, 2022 | 6.98 |
| Feb 3, 2022 | 7.01 |
| Feb 2, 2022 | 7.05 |
| Feb 1, 2022 | 7.09 |
| Jan 31, 2022 | 7.13 |
| Jan 28, 2022 | 7.17 |
| Jan 27, 2022 | 7.21 |
| Jan 26, 2022 | 7.25 |
| Jan 25, 2022 | 7.28 |
| Jan 24, 2022 | 7.32 |
| Jan 21, 2022 | 7.35 |
| Jan 20, 2022 | 7.39 |
| Jan 19, 2022 | 7.42 |
| Jan 18, 2022 | 7.45 |
| Jan 14, 2022 | 7.49 |
| Jan 13, 2022 | 7.52 |
| Jan 12, 2022 | 7.54 |
| Jan 11, 2022 | 7.56 |
| Jan 10, 2022 | 7.58 |
| Jan 7, 2022 | 7.60 |
| Jan 6, 2022 | 7.62 |
| Jan 5, 2022 | 7.64 |
| Jan 4, 2022 | 7.67 |
| Jan 3, 2022 | 7.69 |
| Dec 31, 2021 | 7.71 |
| Dec 30, 2021 | 7.73 |
| Dec 29, 2021 | 7.76 |
| Dec 28, 2021 | 7.78 |
| Dec 27, 2021 | 7.81 |
| Dec 23, 2021 | 7.84 |
| Dec 22, 2021 | 7.86 |
| Dec 21, 2021 | 7.89 |
| Dec 20, 2021 | 7.91 |
| Dec 17, 2021 | 7.94 |
| Dec 16, 2021 | 7.96 |
| Dec 15, 2021 | 7.99 |
| Dec 14, 2021 | 8.01 |
| Dec 13, 2021 | 8.03 |
| Dec 10, 2021 | 8.06 |
| Dec 9, 2021 | 8.07 |
| Dec 8, 2021 | 8.09 |
| Dec 7, 2021 | 8.11 |
| Dec 6, 2021 | 8.13 |
| Dec 3, 2021 | 8.16 |
| Dec 2, 2021 | 8.18 |
| Dec 1, 2021 | 8.20 |
| Nov 30, 2021 | 8.22 |
| Nov 29, 2021 | 8.25 |
| Nov 26, 2021 | 8.28 |
| Nov 24, 2021 | 8.30 |
| Nov 23, 2021 | 8.33 |
| Nov 22, 2021 | 8.35 |
| Nov 19, 2021 | 8.39 |
| Nov 18, 2021 | 8.41 |
| Nov 16, 2021 | 8.43 |
| Nov 15, 2021 | 8.44 |
| Nov 12, 2021 | 8.45 |
| Nov 11, 2021 | 8.47 |
| Nov 10, 2021 | 8.49 |
| Nov 9, 2021 | 8.50 |
| Nov 8, 2021 | 8.52 |
| Nov 5, 2021 | 8.53 |
| Nov 4, 2021 | 8.54 |
| Nov 3, 2021 | 8.56 |
| Nov 2, 2021 | 8.57 |
| Nov 1, 2021 | 8.58 |
| Oct 29, 2021 | 8.60 |
| Oct 28, 2021 | 8.61 |
| Oct 27, 2021 | 8.62 |
| Oct 26, 2021 | 8.63 |
| Oct 25, 2021 | 8.65 |
| Oct 22, 2021 | 8.67 |
| Oct 21, 2021 | 8.68 |
| Oct 20, 2021 | 8.69 |
| Oct 19, 2021 | 8.71 |
| Oct 18, 2021 | 8.72 |
| Oct 15, 2021 | 8.73 |
| Oct 14, 2021 | 8.73 |
| Oct 13, 2021 | 8.73 |
| Oct 12, 2021 | 8.73 |
| Oct 11, 2021 | 8.74 |
| Oct 8, 2021 | 8.73 |
| Oct 7, 2021 | 8.73 |
| Oct 6, 2021 | 8.73 |
| Oct 5, 2021 | 8.73 |
| Oct 4, 2021 | 8.72 |
| Oct 1, 2021 | 8.72 |
| Sep 30, 2021 | 8.71 |
| Sep 29, 2021 | 8.70 |
| Sep 28, 2021 | 8.69 |
| Sep 27, 2021 | 8.69 |
| Sep 24, 2021 | 8.68 |
| Sep 23, 2021 | 8.67 |
| Sep 22, 2021 | 8.66 |
| Sep 21, 2021 | 8.65 |
| Sep 20, 2021 | 8.64 |
| Sep 17, 2021 | 8.63 |
| Sep 16, 2021 | 8.62 |
| Sep 15, 2021 | 8.60 |
| Sep 14, 2021 | 8.59 |
| Sep 13, 2021 | 8.58 |
| Sep 10, 2021 | 8.57 |
| Sep 9, 2021 | 8.56 |
| Sep 8, 2021 | 8.55 |
| Sep 7, 2021 | 8.54 |
| Sep 3, 2021 | 8.53 |
| Sep 1, 2021 | 8.53 |
| Aug 31, 2021 | 8.52 |
| Aug 30, 2021 | 8.52 |
| Aug 27, 2021 | 8.51 |
| Aug 26, 2021 | 8.51 |
| Aug 25, 2021 | 8.51 |
| Aug 24, 2021 | 8.50 |
| Aug 23, 2021 | 8.48 |
| Aug 20, 2021 | 8.46 |
| Aug 19, 2021 | 8.45 |
| Aug 18, 2021 | 8.45 |
| Aug 17, 2021 | 8.45 |
| Aug 16, 2021 | 8.45 |
| Aug 13, 2021 | 8.44 |
| Aug 12, 2021 | 8.44 |
| Aug 11, 2021 | 8.43 |
| Aug 10, 2021 | 8.42 |
| Aug 9, 2021 | 8.42 |
| Aug 6, 2021 | 8.41 |
| Aug 5, 2021 | 8.40 |
| Aug 4, 2021 | 8.39 |
| Aug 3, 2021 | 8.38 |
| Aug 2, 2021 | 8.37 |
| Jul 30, 2021 | 8.36 |
| Jul 29, 2021 | 8.35 |
| Jul 28, 2021 | 8.34 |
| Jul 27, 2021 | 8.33 |
| Jul 26, 2021 | 8.31 |
| Jul 23, 2021 | 8.30 |
| Jul 22, 2021 | 8.29 |
| Jul 21, 2021 | 8.29 |
| Jul 20, 2021 | 8.27 |
| Jul 19, 2021 | 8.26 |
| Jul 16, 2021 | 8.25 |
| Jul 15, 2021 | 8.23 |
| Jul 14, 2021 | 8.23 |
| Jul 13, 2021 | 8.22 |
| Jul 12, 2021 | 8.21 |
| Jul 9, 2021 | 8.21 |
| Jul 8, 2021 | 8.20 |
| Jul 7, 2021 | 8.21 |
| Jul 6, 2021 | 8.19 |
| Jul 2, 2021 | 8.18 |
| Jul 1, 2021 | 8.16 |
| Jun 30, 2021 | 8.15 |
| Jun 29, 2021 | 8.12 |
| Jun 28, 2021 | 8.10 |
| Jun 25, 2021 | 8.08 |
| Jun 24, 2021 | 8.07 |
| Jun 23, 2021 | 8.06 |
| Jun 22, 2021 | 8.05 |
| Jun 21, 2021 | 8.04 |
| Jun 18, 2021 | 8.03 |
| Jun 17, 2021 | 8.03 |
| Jun 16, 2021 | 8.02 |
| Jun 15, 2021 | 8.00 |
| Jun 14, 2021 | 7.99 |
| Jun 11, 2021 | 7.98 |
| Jun 10, 2021 | 7.97 |
| Jun 9, 2021 | 7.95 |
| Jun 8, 2021 | 7.94 |
| Jun 7, 2021 | 7.93 |
| Jun 4, 2021 | 7.92 |
| Jun 3, 2021 | 7.91 |
| Jun 2, 2021 | 7.90 |
| Jun 1, 2021 | 7.89 |
| May 28, 2021 | 7.88 |
| May 27, 2021 | 7.87 |
| May 26, 2021 | 7.86 |
| May 25, 2021 | 7.86 |
| May 24, 2021 | 7.86 |
| May 21, 2021 | 7.86 |
| May 20, 2021 | 7.86 |
| May 19, 2021 | 7.86 |
| May 18, 2021 | 7.86 |
| May 17, 2021 | 7.86 |
| May 14, 2021 | 7.86 |
| May 13, 2021 | 7.86 |
| May 12, 2021 | 7.86 |
| May 11, 2021 | 7.86 |
| May 10, 2021 | 7.85 |
| May 7, 2021 | 7.85 |
| May 6, 2021 | 7.84 |
| May 5, 2021 | 7.83 |
| May 4, 2021 | 7.82 |
| May 3, 2021 | 7.80 |
| Apr 30, 2021 | 7.78 |
| Apr 29, 2021 | 7.77 |
| Apr 28, 2021 | 7.75 |
| Apr 27, 2021 | 7.74 |
| Apr 26, 2021 | 7.73 |
| Apr 23, 2021 | 7.71 |
| Apr 22, 2021 | 7.69 |
| Apr 21, 2021 | 7.68 |
| Apr 20, 2021 | 7.66 |
| Apr 19, 2021 | 7.65 |
| Apr 16, 2021 | 7.63 |
| Apr 15, 2021 | 7.61 |
| Apr 14, 2021 | 7.60 |
| Apr 13, 2021 | 7.58 |
| Apr 12, 2021 | 7.56 |
| Apr 9, 2021 | 7.55 |
| Apr 8, 2021 | 7.53 |
| Apr 7, 2021 | 7.51 |
| Apr 6, 2021 | 7.50 |
| Apr 5, 2021 | 7.48 |
| Apr 1, 2021 | 7.46 |
| Mar 31, 2021 | 7.45 |
| Mar 30, 2021 | 7.45 |
| Mar 29, 2021 | 7.45 |
| Mar 26, 2021 | 7.44 |
| Mar 25, 2021 | 7.43 |
| Mar 24, 2021 | 7.42 |
| Mar 23, 2021 | 7.41 |
| Mar 22, 2021 | 7.40 |
| Mar 19, 2021 | 7.39 |
| Mar 18, 2021 | 7.38 |
| Mar 17, 2021 | 7.38 |
| Mar 16, 2021 | 7.37 |
| Mar 15, 2021 | 7.37 |
| Mar 12, 2021 | 7.36 |
| Mar 11, 2021 | 7.35 |
| Mar 10, 2021 | 7.34 |
| Mar 9, 2021 | 7.33 |
| Mar 8, 2021 | 7.32 |
| Mar 5, 2021 | 7.32 |
| Mar 4, 2021 | 7.31 |
| Mar 3, 2021 | 7.30 |
| Mar 2, 2021 | 7.28 |
| Mar 1, 2021 | 7.27 |
| Feb 26, 2021 | 7.26 |
| Feb 25, 2021 | 7.25 |
| Feb 24, 2021 | 7.25 |
| Feb 23, 2021 | 7.24 |
| Feb 22, 2021 | 7.23 |
| Feb 19, 2021 | 7.21 |
| Feb 18, 2021 | 7.18 |
| Feb 17, 2021 | 7.16 |
| Feb 16, 2021 | 7.13 |
| Feb 12, 2021 | 7.10 |
| Feb 11, 2021 | 7.08 |
| Feb 10, 2021 | 7.06 |
| Feb 9, 2021 | 7.05 |
| Feb 8, 2021 | 7.03 |
| Feb 5, 2021 | 7.03 |
| Feb 4, 2021 | 7.02 |
| Feb 3, 2021 | 7.01 |
| Feb 2, 2021 | 7.00 |
| Feb 1, 2021 | 6.99 |
| Jan 29, 2021 | 6.98 |
| Jan 28, 2021 | 6.97 |
| Jan 27, 2021 | 6.96 |
| Jan 26, 2021 | 6.95 |
| Jan 25, 2021 | 6.93 |
| Jan 22, 2021 | 6.92 |
| Jan 21, 2021 | 6.91 |
| Jan 20, 2021 | 6.90 |
| Jan 19, 2021 | 6.89 |
| Jan 15, 2021 | 6.88 |
| Jan 14, 2021 | 6.87 |
| Jan 13, 2021 | 6.86 |
| Jan 12, 2021 | 6.86 |
| Jan 11, 2021 | 6.86 |
| Jan 8, 2021 | 6.85 |
| Jan 7, 2021 | 6.85 |
| Jan 6, 2021 | 6.85 |
| Jan 5, 2021 | 6.84 |
| Jan 4, 2021 | 6.84 |
| Dec 31, 2020 | 6.83 |
| Dec 30, 2020 | 6.83 |
| Dec 29, 2020 | 6.82 |
| Dec 28, 2020 | 6.82 |
| Dec 24, 2020 | 6.83 |
| Dec 23, 2020 | 6.83 |
| Dec 22, 2020 | 6.83 |
| Dec 21, 2020 | 6.84 |
| Dec 18, 2020 | 6.84 |
| Dec 17, 2020 | 6.84 |
| Dec 16, 2020 | 6.84 |
| Dec 15, 2020 | 6.83 |
| Dec 14, 2020 | 6.84 |
| Dec 11, 2020 | 6.84 |
| Dec 10, 2020 | 6.84 |
| Dec 9, 2020 | 6.85 |
| Dec 8, 2020 | 6.86 |
| Dec 7, 2020 | 6.87 |
| Dec 4, 2020 | 6.88 |
| Dec 3, 2020 | 6.89 |
| Dec 2, 2020 | 6.90 |
| Dec 1, 2020 | 6.91 |
| Nov 30, 2020 | 6.93 |
| Nov 27, 2020 | 6.94 |
| Nov 25, 2020 | 6.96 |
| Nov 24, 2020 | 6.98 |
| Nov 23, 2020 | 7.00 |
| Nov 20, 2020 | 7.02 |
| Nov 19, 2020 | 7.05 |
| Nov 18, 2020 | 7.07 |
| Nov 17, 2020 | 7.09 |
| Nov 16, 2020 | 7.12 |
| Nov 13, 2020 | 7.14 |
| Nov 12, 2020 | 7.16 |
| Nov 10, 2020 | 7.18 |
| Nov 9, 2020 | 7.20 |
| Nov 6, 2020 | 7.22 |
| Nov 5, 2020 | 7.24 |
| Nov 4, 2020 | 7.26 |
| Nov 3, 2020 | 7.28 |
| Nov 2, 2020 | 7.29 |
| Oct 30, 2020 | 7.31 |
| Oct 29, 2020 | 7.32 |
| Oct 28, 2020 | 7.34 |
| Oct 27, 2020 | 7.35 |
| Oct 26, 2020 | 7.37 |
| Oct 23, 2020 | 7.38 |
| Oct 22, 2020 | 7.40 |
| Oct 21, 2020 | 7.41 |
| Oct 20, 2020 | 7.42 |
| Oct 19, 2020 | 7.43 |
| Oct 16, 2020 | 7.44 |
| Oct 15, 2020 | 7.45 |
| Oct 14, 2020 | 7.46 |
| Oct 13, 2020 | 7.47 |
| Oct 12, 2020 | 7.48 |
| Oct 9, 2020 | 7.49 |
| Oct 8, 2020 | 7.49 |
| Oct 7, 2020 | 7.49 |
| Oct 6, 2020 | 7.49 |
| Oct 5, 2020 | 7.50 |
| Oct 2, 2020 | 7.50 |
| Oct 1, 2020 | 7.50 |
| Sep 30, 2020 | 7.51 |
| Sep 29, 2020 | 7.52 |
| Sep 28, 2020 | 7.54 |
| Sep 25, 2020 | 7.56 |
| Sep 24, 2020 | 7.58 |
| Sep 23, 2020 | 7.61 |
| Sep 22, 2020 | 7.63 |
| Sep 21, 2020 | 7.66 |
| Sep 18, 2020 | 7.68 |
| Sep 17, 2020 | 7.70 |
| Sep 16, 2020 | 7.73 |
| Sep 15, 2020 | 7.75 |
| Sep 14, 2020 | 7.77 |
| Sep 11, 2020 | 7.78 |
| Sep 10, 2020 | 7.80 |
| Sep 9, 2020 | 7.82 |
| Sep 8, 2020 | 7.83 |
| Sep 4, 2020 | 7.83 |
| Sep 3, 2020 | 7.83 |
| Sep 2, 2020 | 7.83 |
| Sep 1, 2020 | 7.84 |
| Aug 31, 2020 | 7.85 |
| Aug 28, 2020 | 7.86 |
| Aug 27, 2020 | 7.86 |
| Aug 26, 2020 | 7.86 |
| Aug 25, 2020 | 7.86 |
| Aug 24, 2020 | 7.85 |
| Aug 21, 2020 | 7.84 |
| Aug 20, 2020 | 7.83 |
| Aug 19, 2020 | 7.82 |
| Aug 18, 2020 | 7.81 |
| Aug 17, 2020 | 7.80 |
| Aug 14, 2020 | 7.78 |
| Aug 13, 2020 | 7.77 |
| Aug 12, 2020 | 7.76 |
| Aug 11, 2020 | 7.75 |
| Aug 10, 2020 | 7.74 |
| Aug 7, 2020 | 7.72 |
| Aug 6, 2020 | 7.71 |
| Aug 5, 2020 | 7.69 |
| Aug 4, 2020 | 7.67 |
| Aug 3, 2020 | 7.66 |
| Jul 31, 2020 | 7.65 |
| Jul 30, 2020 | 7.65 |
| Jul 29, 2020 | 7.65 |
| Jul 28, 2020 | 7.65 |
| Jul 27, 2020 | 7.66 |
| Jul 24, 2020 | 7.67 |
| Jul 23, 2020 | 7.68 |
| Jul 22, 2020 | 7.69 |
| Jul 21, 2020 | 7.70 |
| Jul 20, 2020 | 7.71 |
| Jul 17, 2020 | 7.72 |
| Jul 16, 2020 | 7.73 |
| Jul 15, 2020 | 7.74 |
| Jul 14, 2020 | 7.76 |
| Jul 13, 2020 | 7.77 |
| Jul 10, 2020 | 7.79 |
| Jul 9, 2020 | 7.80 |
| Jul 8, 2020 | 7.81 |
| Jul 7, 2020 | 7.83 |
| Jul 6, 2020 | 7.84 |
| Jul 2, 2020 | 7.85 |
| Jul 1, 2020 | 7.86 |
| Jun 30, 2020 | 7.87 |
| Jun 29, 2020 | 7.88 |
| Jun 26, 2020 | 7.89 |
| Jun 25, 2020 | 7.90 |
| Jun 24, 2020 | 7.90 |
| Jun 23, 2020 | 7.91 |
| Jun 22, 2020 | 7.93 |
| Jun 19, 2020 | 7.94 |
| Jun 18, 2020 | 7.95 |
| Jun 17, 2020 | 7.96 |
| Jun 16, 2020 | 7.98 |
| Jun 15, 2020 | 7.99 |
| Jun 12, 2020 | 8.01 |
| Jun 11, 2020 | 8.02 |
| Jun 10, 2020 | 8.04 |
| Jun 9, 2020 | 8.06 |
| Jun 8, 2020 | 8.08 |
| Jun 5, 2020 | 8.10 |
| Jun 4, 2020 | 8.12 |
| Jun 3, 2020 | 8.14 |
| Jun 2, 2020 | 8.16 |
| Jun 1, 2020 | 8.18 |
| May 29, 2020 | 8.20 |
| May 28, 2020 | 8.21 |
| May 27, 2020 | 8.23 |
| May 26, 2020 | 8.25 |
| May 22, 2020 | 8.27 |
| May 21, 2020 | 8.30 |
| May 20, 2020 | 8.32 |
| May 19, 2020 | 8.33 |
| May 18, 2020 | 8.35 |
| May 15, 2020 | 8.38 |
| May 14, 2020 | 8.40 |
| May 13, 2020 | 8.41 |
| May 12, 2020 | 8.43 |
| May 11, 2020 | 8.44 |
| May 8, 2020 | 8.45 |
| May 7, 2020 | 8.45 |
| May 6, 2020 | 8.44 |
| May 5, 2020 | 8.43 |
| May 4, 2020 | 8.43 |
| May 1, 2020 | 8.43 |
| Apr 30, 2020 | 8.43 |
| Apr 29, 2020 | 8.42 |
| Apr 28, 2020 | 8.42 |
| Apr 27, 2020 | 8.41 |
| Apr 24, 2020 | 8.41 |
| Apr 23, 2020 | 8.40 |
| Apr 22, 2020 | 8.39 |
| Apr 21, 2020 | 8.38 |
| Apr 20, 2020 | 8.38 |
| Apr 17, 2020 | 8.37 |
| Apr 16, 2020 | 8.37 |
| Apr 15, 2020 | 8.37 |
| Apr 14, 2020 | 8.38 |
| Apr 13, 2020 | 8.39 |
| Apr 9, 2020 | 8.40 |
| Apr 8, 2020 | 8.40 |
| Apr 7, 2020 | 8.41 |
| Apr 6, 2020 | 8.42 |
| Apr 3, 2020 | 8.45 |
| Apr 2, 2020 | 8.46 |
| Apr 1, 2020 | 8.48 |
| Mar 31, 2020 | 8.51 |
| Mar 30, 2020 | 8.53 |
| Mar 27, 2020 | 8.56 |
| Mar 26, 2020 | 8.59 |
| Mar 25, 2020 | 8.61 |
| Mar 24, 2020 | 8.65 |
| Mar 23, 2020 | 8.68 |
| Mar 20, 2020 | 8.71 |
| Mar 19, 2020 | 8.74 |
| Mar 18, 2020 | 8.76 |
| Mar 17, 2020 | 8.80 |
| Mar 16, 2020 | 8.84 |
| Mar 13, 2020 | 8.89 |
| Mar 12, 2020 | 8.93 |
| Mar 11, 2020 | 8.97 |
| Mar 10, 2020 | 9.00 |
| Mar 9, 2020 | 9.01 |
| Mar 6, 2020 | 9.02 |
| Mar 5, 2020 | 9.03 |
| Mar 4, 2020 | 9.03 |
| Mar 3, 2020 | 9.04 |
| Mar 2, 2020 | 9.05 |
| Feb 28, 2020 | 9.05 |
| Feb 27, 2020 | 9.06 |
| Feb 26, 2020 | 9.06 |
| Feb 25, 2020 | 9.07 |
| Feb 24, 2020 | 9.06 |
| Feb 20, 2020 | 9.05 |
| Feb 19, 2020 | 9.05 |
| Feb 18, 2020 | 9.04 |
| Feb 14, 2020 | 9.04 |
| Feb 13, 2020 | 9.04 |
| Feb 12, 2020 | 9.04 |
| Feb 11, 2020 | 9.04 |
| Feb 10, 2020 | 9.03 |
| Feb 7, 2020 | 9.02 |
| Feb 6, 2020 | 9.01 |
| Feb 5, 2020 | 8.99 |
| Feb 4, 2020 | 8.97 |
| Feb 3, 2020 | 8.96 |
| Jan 31, 2020 | 8.93 |
| Jan 30, 2020 | 8.90 |
| Jan 29, 2020 | 8.87 |
| Jan 28, 2020 | 8.84 |
| Jan 27, 2020 | 8.81 |
| Jan 24, 2020 | 8.78 |
| Jan 23, 2020 | 8.75 |
| Jan 22, 2020 | 8.72 |
| Jan 21, 2020 | 8.69 |
| Jan 17, 2020 | 8.66 |
| Jan 16, 2020 | 8.64 |
| Jan 15, 2020 | 8.60 |
| Jan 14, 2020 | 8.58 |
| Jan 13, 2020 | 8.55 |
| Jan 10, 2020 | 8.52 |
| Jan 9, 2020 | 8.49 |
| Jan 8, 2020 | 8.46 |
| Jan 7, 2020 | 8.43 |
| Jan 6, 2020 | 8.39 |
| Jan 3, 2020 | 8.35 |
| Jan 2, 2020 | 8.33 |
| Dec 31, 2019 | 8.30 |
| Dec 30, 2019 | 8.26 |
| Dec 27, 2019 | 8.23 |
| Dec 26, 2019 | 8.19 |
| Dec 24, 2019 | 8.15 |
| Dec 23, 2019 | 8.12 |
| Dec 20, 2019 | 8.09 |
| Dec 19, 2019 | 8.06 |
| Dec 18, 2019 | 8.03 |
| Dec 17, 2019 | 8.01 |
| Dec 16, 2019 | 7.98 |
| Dec 13, 2019 | 7.95 |
| Dec 12, 2019 | 7.93 |
| Dec 11, 2019 | 7.91 |
| Dec 10, 2019 | 7.89 |
| Dec 9, 2019 | 7.87 |
| Dec 6, 2019 | 7.85 |
| Dec 5, 2019 | 7.83 |
| Dec 4, 2019 | 7.81 |
| Dec 3, 2019 | 7.79 |
| Dec 2, 2019 | 7.76 |
| Nov 29, 2019 | 7.73 |
| Nov 27, 2019 | 7.70 |
| Nov 26, 2019 | 7.68 |
| Nov 25, 2019 | 7.65 |
| Nov 22, 2019 | 7.62 |
| Nov 21, 2019 | 7.60 |
| Nov 20, 2019 | 7.57 |
| Nov 19, 2019 | 7.55 |
| Nov 18, 2019 | 7.52 |
| Nov 15, 2019 | 7.49 |
| Nov 14, 2019 | 7.47 |
| Nov 13, 2019 | 7.44 |
| Nov 12, 2019 | 7.42 |
| Nov 11, 2019 | 7.39 |
| Nov 8, 2019 | 7.37 |
| Nov 7, 2019 | 7.33 |
| Nov 6, 2019 | 7.31 |
| Nov 5, 2019 | 7.27 |
| Nov 4, 2019 | 7.24 |
| Nov 1, 2019 | 7.20 |
| Oct 31, 2019 | 7.17 |
| Oct 30, 2019 | 7.13 |
| Oct 29, 2019 | 7.09 |
| Oct 28, 2019 | 7.05 |
| Oct 25, 2019 | 7.00 |
| Oct 24, 2019 | 6.96 |
| Oct 23, 2019 | 6.91 |
| Oct 22, 2019 | 6.87 |
| Oct 21, 2019 | 6.82 |
| Oct 18, 2019 | 6.78 |
| Oct 17, 2019 | 6.72 |
| Oct 16, 2019 | 6.66 |
| Oct 15, 2019 | 6.61 |
| Oct 14, 2019 | 6.56 |
| Oct 11, 2019 | 6.52 |
| Oct 10, 2019 | 6.48 |
| Oct 9, 2019 | 6.44 |
| Oct 8, 2019 | 6.41 |
| Oct 7, 2019 | 6.37 |
| Oct 4, 2019 | 6.32 |
| Oct 3, 2019 | 6.28 |
| Oct 2, 2019 | 6.25 |
| Oct 1, 2019 | 6.22 |
| Sep 30, 2019 | 6.18 |
| Sep 27, 2019 | 6.16 |
| Sep 26, 2019 | 6.13 |
| Sep 25, 2019 | 6.10 |
| Sep 24, 2019 | 6.07 |
| Sep 23, 2019 | 6.03 |
| Sep 20, 2019 | 5.98 |
| Sep 19, 2019 | 5.94 |
| Sep 18, 2019 | 5.90 |
| Sep 17, 2019 | 5.86 |
| Sep 16, 2019 | 5.82 |
| Sep 13, 2019 | 5.79 |
| Sep 12, 2019 | 5.76 |
| Sep 11, 2019 | 5.73 |
| Sep 10, 2019 | 5.70 |
| Sep 9, 2019 | 5.68 |
| Sep 6, 2019 | 5.67 |
| Sep 5, 2019 | 5.65 |
| Sep 4, 2019 | 5.63 |
| Sep 3, 2019 | 5.61 |
| Aug 30, 2019 | 5.59 |
| Aug 29, 2019 | 5.57 |
| Aug 28, 2019 | 5.55 |
| Aug 27, 2019 | 5.52 |
| Aug 26, 2019 | 5.50 |
| Aug 22, 2019 | 5.47 |
| Aug 21, 2019 | 5.44 |
| Aug 20, 2019 | 5.42 |
| Aug 19, 2019 | 5.40 |
| Aug 16, 2019 | 5.37 |
| Aug 15, 2019 | 5.35 |
| Aug 14, 2019 | 5.33 |
| Aug 13, 2019 | 5.31 |
| Aug 12, 2019 | 5.29 |
| Aug 9, 2019 | 5.28 |
| Aug 8, 2019 | 5.27 |
| Aug 7, 2019 | 5.26 |
| Aug 6, 2019 | 5.25 |
| Aug 5, 2019 | 5.24 |
| Aug 2, 2019 | 5.23 |
| Aug 1, 2019 | 5.21 |
| Jul 31, 2019 | 5.20 |
| Jul 30, 2019 | 5.18 |
| Jul 29, 2019 | 5.17 |
| Jul 26, 2019 | 5.16 |
| Jul 25, 2019 | 5.15 |
| Jul 23, 2019 | 5.14 |
| Jul 22, 2019 | 5.13 |
| Jul 19, 2019 | 5.12 |
| Jul 18, 2019 | 5.11 |
| Jul 17, 2019 | 5.11 |
| Jul 16, 2019 | 5.10 |
| Jul 15, 2019 | 5.08 |
| Jul 12, 2019 | 5.07 |
| Jul 11, 2019 | 5.06 |
| Jul 10, 2019 | 5.06 |
| Jul 9, 2019 | 5.06 |
| Jul 8, 2019 | 5.06 |
| Jul 5, 2019 | 5.05 |
| Jul 2, 2019 | 5.05 |
| Jul 1, 2019 | 5.05 |
| Jun 28, 2019 | 5.05 |
| Jun 27, 2019 | 5.04 |
| Jun 26, 2019 | 5.04 |
| Jun 25, 2019 | 5.04 |
| Jun 24, 2019 | 5.04 |
| Jun 21, 2019 | 5.03 |
| Jun 20, 2019 | 5.03 |
| Jun 19, 2019 | 5.03 |
| Jun 18, 2019 | 5.01 |
| Jun 17, 2019 | 5.00 |
| Jun 14, 2019 | 4.99 |
| Jun 13, 2019 | 4.98 |
| Jun 12, 2019 | 4.98 |
| Jun 11, 2019 | 4.98 |
| Jun 10, 2019 | 4.98 |
| Jun 7, 2019 | 4.98 |
| Jun 6, 2019 | 4.98 |
| Jun 5, 2019 | 4.98 |
| Jun 4, 2019 | 4.98 |
| Jun 3, 2019 | 4.98 |
| May 31, 2019 | 4.98 |
| May 30, 2019 | 4.99 |
| May 29, 2019 | 4.99 |
| May 28, 2019 | 5.00 |
| May 24, 2019 | 5.00 |
| May 23, 2019 | 5.00 |
| May 22, 2019 | 5.01 |
| May 21, 2019 | 5.01 |
| May 20, 2019 | 5.02 |
| May 16, 2019 | 5.02 |
| May 15, 2019 | 5.03 |
| May 13, 2019 | 5.04 |
| May 10, 2019 | 5.04 |
| May 9, 2019 | 5.05 |
| May 8, 2019 | 5.06 |
| May 7, 2019 | 5.07 |
| May 6, 2019 | 5.07 |
| May 3, 2019 | 5.07 |
| May 2, 2019 | 5.07 |
| May 1, 2019 | 5.07 |
| Apr 30, 2019 | 5.07 |
| Apr 29, 2019 | 5.07 |
| Apr 26, 2019 | 5.06 |
| Apr 25, 2019 | 5.06 |
| Apr 24, 2019 | 5.07 |
| Apr 23, 2019 | 5.08 |
| Apr 18, 2019 | 5.09 |
| Apr 17, 2019 | 5.10 |
| Apr 16, 2019 | 5.11 |
| Apr 15, 2019 | 5.12 |
| Apr 12, 2019 | 5.13 |
| Apr 11, 2019 | 5.14 |
| Apr 10, 2019 | 5.14 |
| Apr 9, 2019 | 5.15 |
| Apr 8, 2019 | 5.15 |
| Apr 5, 2019 | 5.16 |
| Apr 4, 2019 | 5.16 |
| Apr 3, 2019 | 5.17 |
| Apr 2, 2019 | 5.18 |
| Apr 1, 2019 | 5.19 |
| Mar 29, 2019 | 5.20 |
| Mar 28, 2019 | 5.21 |
| Mar 26, 2019 | 5.22 |
| Mar 25, 2019 | 5.24 |
| Mar 22, 2019 | 5.25 |
| Mar 21, 2019 | 5.26 |
| Mar 20, 2019 | 5.27 |
| Mar 19, 2019 | 5.28 |
| Mar 15, 2019 | 5.29 |
| Mar 14, 2019 | 5.30 |
| Mar 13, 2019 | 5.31 |
| Mar 12, 2019 | 5.33 |
| Mar 11, 2019 | 5.34 |
| Mar 7, 2019 | 5.34 |
| Mar 6, 2019 | 5.35 |
| Mar 5, 2019 | 5.35 |
| Mar 4, 2019 | 5.36 |
| Mar 1, 2019 | 5.36 |
| Feb 28, 2019 | 5.37 |
| Feb 27, 2019 | 5.37 |
| Feb 26, 2019 | 5.37 |
| Feb 25, 2019 | 5.38 |
| Feb 22, 2019 | 5.38 |
| Feb 21, 2019 | 5.39 |
| Feb 20, 2019 | 5.39 |
| Feb 19, 2019 | 5.40 |
| Feb 15, 2019 | 5.40 |
| Feb 14, 2019 | 5.40 |
| Feb 13, 2019 | 5.41 |
| Feb 12, 2019 | 5.41 |
| Feb 11, 2019 | 5.41 |
| Feb 8, 2019 | 5.41 |
| Feb 7, 2019 | 5.42 |
| Feb 6, 2019 | 5.42 |
| Feb 4, 2019 | 5.42 |
| Feb 1, 2019 | 5.42 |
| Jan 31, 2019 | 5.42 |
| Jan 30, 2019 | 5.42 |
| Jan 29, 2019 | 5.42 |
| Jan 28, 2019 | 5.42 |
| Jan 25, 2019 | 5.42 |
| Jan 23, 2019 | 5.42 |
| Jan 22, 2019 | 5.42 |
| Jan 18, 2019 | 5.42 |
| Jan 17, 2019 | 5.42 |
| Jan 16, 2019 | 5.43 |
| Jan 15, 2019 | 5.43 |
| Jan 14, 2019 | 5.43 |
| Jan 10, 2019 | 5.44 |
| Jan 9, 2019 | 5.45 |
| Jan 8, 2019 | 5.46 |
| Jan 7, 2019 | 5.47 |
| Jan 4, 2019 | 5.48 |
| Jan 3, 2019 | 5.49 |
| Jan 2, 2019 | 5.49 |
| Dec 31, 2018 | 5.50 |
| Dec 28, 2018 | 5.51 |
| Dec 27, 2018 | 5.51 |
| Dec 26, 2018 | 5.52 |
| Dec 24, 2018 | 5.53 |
| Dec 21, 2018 | 5.53 |
| Dec 20, 2018 | 5.53 |
| Dec 19, 2018 | 5.53 |
| Dec 18, 2018 | 5.53 |
| Dec 17, 2018 | 5.53 |
| Dec 14, 2018 | 5.53 |
| Dec 13, 2018 | 5.54 |
| Dec 12, 2018 | 5.54 |
| Dec 11, 2018 | 5.54 |
| Dec 10, 2018 | 5.54 |
| Dec 7, 2018 | 5.54 |
| Dec 6, 2018 | 5.53 |
| Dec 4, 2018 | 5.52 |
| Dec 3, 2018 | 5.52 |
| Nov 30, 2018 | 5.51 |
| Nov 29, 2018 | 5.51 |
| Nov 28, 2018 | 5.51 |
| Nov 27, 2018 | 5.51 |
| Nov 26, 2018 | 5.51 |
| Nov 21, 2018 | 5.51 |
| Nov 20, 2018 | 5.51 |
| Nov 19, 2018 | 5.51 |
| Nov 16, 2018 | 5.52 |
| Nov 15, 2018 | 5.53 |
| Nov 14, 2018 | 5.54 |
| Nov 13, 2018 | 5.54 |
| Nov 12, 2018 | 5.55 |
| Nov 8, 2018 | 5.56 |
| Nov 7, 2018 | 5.57 |
| Nov 2, 2018 | 5.57 |
| Nov 1, 2018 | 5.58 |
| Oct 31, 2018 | 5.58 |
| Oct 30, 2018 | 5.59 |
| Oct 29, 2018 | 5.59 |
| Oct 26, 2018 | 5.60 |
| Oct 24, 2018 | 5.60 |
| Oct 23, 2018 | 5.60 |
| Oct 22, 2018 | 5.60 |
| Oct 19, 2018 | 5.60 |
| Oct 18, 2018 | 5.60 |
| Oct 17, 2018 | 5.61 |
| Oct 16, 2018 | 5.61 |
| Oct 15, 2018 | 5.60 |
| Oct 12, 2018 | 5.60 |
| Oct 11, 2018 | 5.60 |
| Oct 10, 2018 | 5.59 |
| Oct 9, 2018 | 5.59 |
| Oct 8, 2018 | 5.58 |
| Oct 5, 2018 | 5.58 |
| Oct 4, 2018 | 5.57 |
| Oct 3, 2018 | 5.57 |
| Oct 2, 2018 | 5.55 |
| Oct 1, 2018 | 5.55 |
| Sep 28, 2018 | 5.54 |
| Sep 27, 2018 | 5.54 |
| Sep 26, 2018 | 5.54 |
| Sep 25, 2018 | 5.53 |
| Sep 24, 2018 | 5.53 |
| Sep 21, 2018 | 5.53 |
| Sep 20, 2018 | 5.53 |
| Sep 19, 2018 | 5.52 |
| Sep 18, 2018 | 5.52 |
| Sep 17, 2018 | 5.52 |
| Sep 14, 2018 | 5.52 |
| Sep 13, 2018 | 5.51 |
| Sep 12, 2018 | 5.50 |
| Sep 11, 2018 | 5.50 |
| Sep 10, 2018 | 5.50 |
| Sep 7, 2018 | 5.49 |
| Sep 6, 2018 | 5.49 |
| Sep 5, 2018 | 5.49 |
| Sep 4, 2018 | 5.49 |
| Aug 31, 2018 | 5.47 |
| Aug 30, 2018 | 5.45 |
| Aug 29, 2018 | 5.43 |
| Aug 28, 2018 | 5.42 |
| Aug 27, 2018 | 5.40 |
| Aug 24, 2018 | 5.39 |
| Aug 23, 2018 | 5.37 |
| Aug 22, 2018 | 5.35 |
| Aug 21, 2018 | 5.34 |
| Aug 20, 2018 | 5.32 |
| Aug 17, 2018 | 5.31 |
| Aug 16, 2018 | 5.29 |
| Aug 15, 2018 | 5.28 |
| Aug 14, 2018 | 5.26 |
| Aug 13, 2018 | 5.25 |
| Aug 10, 2018 | 5.24 |
| Aug 9, 2018 | 5.23 |
| Aug 8, 2018 | 5.21 |
| Aug 7, 2018 | 5.19 |
| Aug 6, 2018 | 5.18 |
| Aug 3, 2018 | 5.16 |
| Aug 2, 2018 | 5.15 |
| Aug 1, 2018 | 5.13 |
| Jul 31, 2018 | 5.11 |
| Jul 30, 2018 | 5.09 |
| Jul 27, 2018 | 5.08 |
| Jul 26, 2018 | 5.06 |
| Jul 25, 2018 | 5.04 |
| Jul 24, 2018 | 5.03 |
| Jul 23, 2018 | 5.02 |
| Jul 20, 2018 | 5.00 |
| Jul 19, 2018 | 4.99 |
| Jul 18, 2018 | 4.97 |
| Jul 17, 2018 | 4.95 |
| Jul 16, 2018 | 4.94 |
| Jul 13, 2018 | 4.92 |
| Jul 12, 2018 | 4.90 |
| Jul 11, 2018 | 4.88 |
| Jul 10, 2018 | 4.87 |
| Jul 9, 2018 | 4.85 |
| Jul 6, 2018 | 4.84 |
| Jul 5, 2018 | 4.83 |
| Jul 3, 2018 | 4.81 |
| Jul 2, 2018 | 4.80 |
| Jun 29, 2018 | 4.79 |
| Jun 28, 2018 | 4.77 |
| Jun 27, 2018 | 4.76 |
| Jun 26, 2018 | 4.75 |
| Jun 25, 2018 | 4.74 |
| Jun 22, 2018 | 4.72 |
| Jun 21, 2018 | 4.71 |
| Jun 20, 2018 | 4.70 |
| Jun 19, 2018 | 4.69 |
| Jun 18, 2018 | 4.68 |
| Jun 15, 2018 | 4.67 |
| Jun 14, 2018 | 4.66 |
| Jun 13, 2018 | 4.63 |
| Jun 12, 2018 | 4.62 |
| Jun 11, 2018 | 4.60 |
| Jun 8, 2018 | 4.58 |
| Jun 7, 2018 | 4.56 |
| Jun 6, 2018 | 4.55 |
| Jun 5, 2018 | 4.53 |
| Jun 4, 2018 | 4.52 |
| Jun 1, 2018 | 4.51 |
| May 31, 2018 | 4.50 |
| May 30, 2018 | 4.49 |
| May 29, 2018 | 4.48 |
| May 25, 2018 | 4.47 |
| May 24, 2018 | 4.45 |
| May 23, 2018 | 4.44 |
| May 22, 2018 | 4.43 |
| May 21, 2018 | 4.42 |
| May 18, 2018 | 4.41 |
| May 17, 2018 | 4.40 |
| May 16, 2018 | 4.40 |
| May 15, 2018 | 4.39 |
| May 14, 2018 | 4.37 |
| May 11, 2018 | 4.36 |
| May 10, 2018 | 4.35 |
| May 9, 2018 | 4.34 |
| May 8, 2018 | 4.33 |
| May 4, 2018 | 4.32 |
| May 3, 2018 | 4.31 |
| May 2, 2018 | 4.30 |
| May 1, 2018 | 4.29 |
| Apr 30, 2018 | 4.28 |
| Apr 27, 2018 | 4.27 |
| Apr 26, 2018 | 4.27 |
| Apr 25, 2018 | 4.26 |
| Apr 24, 2018 | 4.25 |
| Apr 23, 2018 | 4.24 |
| Apr 20, 2018 | 4.24 |
| Apr 19, 2018 | 4.23 |
| Apr 18, 2018 | 4.21 |
| Apr 17, 2018 | 4.21 |
| Apr 16, 2018 | 4.20 |
| Apr 13, 2018 | 4.19 |
| Apr 12, 2018 | 4.17 |
| Apr 11, 2018 | 4.17 |
| Apr 10, 2018 | 4.16 |
| Apr 9, 2018 | 4.17 |
| Apr 6, 2018 | 4.17 |
| Apr 5, 2018 | 4.18 |
| Apr 4, 2018 | 4.18 |
| Apr 3, 2018 | 4.19 |
| Apr 2, 2018 | 4.20 |
| Mar 29, 2018 | 4.20 |
| Mar 28, 2018 | 4.21 |
| Mar 27, 2018 | 4.21 |
| Mar 26, 2018 | 4.21 |
| Mar 23, 2018 | 4.22 |
| Mar 22, 2018 | 4.22 |
| Mar 21, 2018 | 4.22 |
| Mar 20, 2018 | 4.22 |
| Mar 19, 2018 | 4.22 |
| Mar 16, 2018 | 4.22 |
| Mar 15, 2018 | 4.23 |
| Mar 14, 2018 | 4.23 |
| Mar 13, 2018 | 4.23 |
| Mar 12, 2018 | 4.22 |
| Mar 9, 2018 | 4.22 |
| Mar 8, 2018 | 4.21 |
| Mar 7, 2018 | 4.21 |
| Mar 6, 2018 | 4.21 |
| Mar 5, 2018 | 4.21 |
| Mar 2, 2018 | 4.21 |
| Mar 1, 2018 | 4.20 |
| Feb 28, 2018 | 4.20 |
| Feb 27, 2018 | 4.20 |
| Feb 26, 2018 | 4.19 |
| Feb 23, 2018 | 4.18 |
| Feb 22, 2018 | 4.16 |
| Feb 21, 2018 | 4.14 |
| Feb 20, 2018 | 4.13 |
| Feb 16, 2018 | 4.11 |
| Feb 15, 2018 | 4.09 |
| Feb 14, 2018 | 4.06 |
| Feb 13, 2018 | 4.04 |
| Feb 12, 2018 | 4.03 |
| Feb 9, 2018 | 4.01 |
| Feb 8, 2018 | 3.99 |
| Feb 7, 2018 | 3.97 |
| Feb 6, 2018 | 3.95 |
| Feb 5, 2018 | 3.93 |
| Feb 2, 2018 | 3.91 |
| Feb 1, 2018 | 3.89 |
| Jan 31, 2018 | 3.87 |
| Jan 30, 2018 | 3.85 |
| Jan 29, 2018 | 3.83 |
| Jan 26, 2018 | 3.80 |
| Jan 25, 2018 | 3.78 |
| Jan 24, 2018 | 3.75 |
| Jan 23, 2018 | 3.72 |
| Jan 22, 2018 | 3.70 |
| Jan 19, 2018 | 3.68 |
| Jan 18, 2018 | 3.66 |
| Jan 17, 2018 | 3.64 |
| Jan 16, 2018 | 3.62 |
| Jan 12, 2018 | 3.60 |
| Jan 11, 2018 | 3.58 |
| Jan 10, 2018 | 3.56 |
| Jan 9, 2018 | 3.55 |
| Jan 8, 2018 | 3.52 |
| Jan 5, 2018 | 3.50 |
| Jan 4, 2018 | 3.48 |
| Jan 3, 2018 | 3.46 |
| Jan 2, 2018 | 3.43 |
| Dec 29, 2017 | 3.41 |
| Dec 28, 2017 | 3.40 |
| Dec 27, 2017 | 3.38 |
| Dec 26, 2017 | 3.36 |
| Dec 22, 2017 | 3.34 |
| Dec 21, 2017 | 3.31 |
| Dec 20, 2017 | 3.29 |
| Dec 19, 2017 | 3.27 |
| Dec 18, 2017 | 3.26 |
| Dec 15, 2017 | 3.24 |
| Dec 14, 2017 | 3.22 |
| Dec 13, 2017 | 3.21 |
| Dec 12, 2017 | 3.19 |
| Dec 11, 2017 | 3.18 |
| Dec 8, 2017 | 3.16 |
| Dec 7, 2017 | 3.14 |
| Dec 6, 2017 | 3.12 |
| Dec 5, 2017 | 3.11 |
| Dec 4, 2017 | 3.08 |
| Dec 1, 2017 | 3.06 |
| Nov 30, 2017 | 3.04 |
| Nov 29, 2017 | 3.01 |
| Nov 28, 2017 | 2.99 |
| Nov 27, 2017 | 2.97 |
| Nov 24, 2017 | 2.95 |
| Nov 22, 2017 | 2.93 |
| Nov 21, 2017 | 2.91 |
| Nov 20, 2017 | 2.88 |
| Nov 17, 2017 | 2.87 |
| Nov 16, 2017 | 2.85 |
| Nov 15, 2017 | 2.83 |
| Nov 14, 2017 | 2.81 |
| Nov 13, 2017 | 2.80 |
| Nov 10, 2017 | 2.79 |
| Nov 9, 2017 | 2.77 |
| Nov 7, 2017 | 2.75 |
| Nov 6, 2017 | 2.74 |
| Nov 3, 2017 | 2.72 |
| Nov 2, 2017 | 2.70 |
| Nov 1, 2017 | 2.68 |
| Oct 31, 2017 | 2.67 |
| Oct 30, 2017 | 2.65 |
| Oct 27, 2017 | 2.64 |
| Oct 26, 2017 | 2.62 |
| Oct 25, 2017 | 2.61 |
| Oct 24, 2017 | 2.59 |
| Oct 23, 2017 | 2.58 |
| Oct 20, 2017 | 2.56 |
| Oct 19, 2017 | 2.54 |
| Oct 18, 2017 | 2.52 |
| Oct 17, 2017 | 2.50 |
| Oct 16, 2017 | 2.48 |
| Oct 13, 2017 | 2.47 |
| Oct 12, 2017 | 2.45 |
| Oct 11, 2017 | 2.44 |
| Oct 10, 2017 | 2.42 |
| Oct 9, 2017 | 2.41 |
| Oct 6, 2017 | 2.39 |
| Oct 5, 2017 | 2.37 |
| Oct 4, 2017 | 2.36 |
| Oct 3, 2017 | 2.35 |
| Oct 2, 2017 | 2.34 |
| Sep 29, 2017 | 2.34 |
| Sep 28, 2017 | 2.34 |
| Sep 27, 2017 | 2.34 |
| Sep 26, 2017 | 2.34 |
| Sep 25, 2017 | 2.34 |
| Sep 22, 2017 | 2.35 |
| Sep 21, 2017 | 2.35 |
| Sep 20, 2017 | 2.37 |
| Sep 19, 2017 | 2.38 |
| Sep 18, 2017 | 2.39 |
| Sep 15, 2017 | 2.40 |
| Sep 13, 2017 | 2.41 |
| Sep 12, 2017 | 2.42 |
| Sep 11, 2017 | 2.43 |
| Sep 8, 2017 | 2.44 |
| Sep 7, 2017 | 2.45 |
| Sep 6, 2017 | 2.46 |
| Sep 5, 2017 | 2.47 |
| Sep 1, 2017 | 2.48 |
| Aug 31, 2017 | 2.49 |
| Aug 30, 2017 | 2.50 |
| Aug 29, 2017 | 2.51 |
| Aug 28, 2017 | 2.52 |
| Aug 25, 2017 | 2.53 |
| Aug 24, 2017 | 2.54 |
| Aug 22, 2017 | 2.55 |
| Aug 21, 2017 | 2.56 |
| Aug 18, 2017 | 2.57 |
| Aug 17, 2017 | 2.58 |
| Aug 15, 2017 | 2.59 |
| Aug 14, 2017 | 2.61 |
| Aug 11, 2017 | 2.62 |
| Aug 10, 2017 | 2.62 |
| Aug 9, 2017 | 2.63 |
| Aug 8, 2017 | 2.64 |
| Aug 7, 2017 | 2.66 |
| Aug 4, 2017 | 2.68 |
| Aug 3, 2017 | 2.70 |
| Aug 2, 2017 | 2.73 |
| Aug 1, 2017 | 2.75 |
| Jul 31, 2017 | 2.76 |
| Jul 28, 2017 | 2.78 |
| Jul 27, 2017 | 2.80 |
| Jul 26, 2017 | 2.83 |
| Jul 25, 2017 | 2.84 |
| Jul 24, 2017 | 2.86 |
| Jul 21, 2017 | 2.87 |
| Jul 20, 2017 | 2.88 |
| Jul 19, 2017 | 2.89 |
| Jul 18, 2017 | 2.91 |
| Jul 17, 2017 | 2.92 |
| Jul 14, 2017 | 2.93 |
| Jul 13, 2017 | 2.95 |
| Jul 12, 2017 | 2.96 |
| Jul 11, 2017 | 2.97 |
| Jul 10, 2017 | 2.99 |
| Jul 7, 2017 | 3.01 |
| Jul 6, 2017 | 3.03 |
| Jul 5, 2017 | 3.05 |
| Jul 3, 2017 | 3.07 |
| Jun 30, 2017 | 3.09 |
| Jun 29, 2017 | 3.10 |
| Jun 28, 2017 | 3.12 |
| Jun 27, 2017 | 3.14 |
| Jun 26, 2017 | 3.16 |
| Jun 23, 2017 | 3.18 |
| Jun 22, 2017 | 3.20 |
| Jun 21, 2017 | 3.22 |
| Jun 20, 2017 | 3.24 |
| Jun 19, 2017 | 3.26 |
| Jun 16, 2017 | 3.28 |
| Jun 15, 2017 | 3.31 |
| Jun 14, 2017 | 3.33 |
| Jun 13, 2017 | 3.34 |
| Jun 12, 2017 | 3.36 |
| Jun 9, 2017 | 3.38 |
| Jun 8, 2017 | 3.40 |
| Jun 7, 2017 | 3.41 |
| Jun 6, 2017 | 3.42 |
| Jun 5, 2017 | 3.43 |
| Jun 2, 2017 | 3.45 |
| Jun 1, 2017 | 3.46 |
| May 31, 2017 | 3.47 |
| May 30, 2017 | 3.48 |
| May 26, 2017 | 3.50 |
| May 25, 2017 | 3.51 |
| May 24, 2017 | 3.51 |
| May 23, 2017 | 3.52 |
| May 22, 2017 | 3.52 |
| May 19, 2017 | 3.52 |
| May 18, 2017 | 3.53 |
| May 17, 2017 | 3.53 |
| May 16, 2017 | 3.54 |
| May 15, 2017 | 3.55 |
| May 12, 2017 | 3.56 |
| May 11, 2017 | 3.57 |
| May 10, 2017 | 3.57 |
| May 9, 2017 | 3.58 |
| May 8, 2017 | 3.59 |
| May 5, 2017 | 3.59 |
| May 4, 2017 | 3.60 |
| May 3, 2017 | 3.60 |
| May 2, 2017 | 3.61 |
| May 1, 2017 | 3.62 |
| Apr 28, 2017 | 3.62 |
| Apr 27, 2017 | 3.62 |
| Apr 26, 2017 | 3.62 |
| Apr 25, 2017 | 3.61 |
| Apr 24, 2017 | 3.60 |
| Apr 21, 2017 | 3.60 |
| Apr 20, 2017 | 3.59 |
| Apr 19, 2017 | 3.59 |
| Apr 18, 2017 | 3.58 |
| Apr 17, 2017 | 3.58 |
| Apr 13, 2017 | 3.57 |
| Apr 12, 2017 | 3.57 |
| Apr 11, 2017 | 3.57 |
| Apr 10, 2017 | 3.56 |
| Apr 7, 2017 | 3.55 |
| Apr 6, 2017 | 3.55 |
| Apr 5, 2017 | 3.55 |
| Apr 4, 2017 | 3.54 |
| Apr 3, 2017 | 3.54 |
| Mar 31, 2017 | 3.53 |
| Mar 30, 2017 | 3.52 |
| Mar 29, 2017 | 3.51 |
| Mar 28, 2017 | 3.50 |
| Mar 27, 2017 | 3.50 |
| Mar 24, 2017 | 3.50 |
| Mar 23, 2017 | 3.50 |
| Mar 22, 2017 | 3.49 |
| Mar 21, 2017 | 3.48 |
| Mar 20, 2017 | 3.48 |
| Mar 17, 2017 | 3.48 |
| Mar 16, 2017 | 3.47 |
| Mar 15, 2017 | 3.46 |
| Mar 14, 2017 | 3.44 |
| Mar 13, 2017 | 3.43 |
| Mar 10, 2017 | 3.41 |
| Mar 9, 2017 | 3.39 |
| Mar 8, 2017 | 3.39 |
| Mar 7, 2017 | 3.37 |
| Mar 6, 2017 | 3.37 |
| Mar 3, 2017 | 3.36 |
| Mar 2, 2017 | 3.35 |
| Mar 1, 2017 | 3.34 |
| Feb 28, 2017 | 3.34 |
| Feb 27, 2017 | 3.34 |
| Feb 24, 2017 | 3.34 |
| Feb 23, 2017 | 3.33 |
| Feb 22, 2017 | 3.33 |
| Feb 21, 2017 | 3.33 |
| Feb 17, 2017 | 3.33 |
| Feb 16, 2017 | 3.34 |
| Feb 15, 2017 | 3.34 |
| Feb 14, 2017 | 3.34 |
| Feb 13, 2017 | 3.34 |
| Feb 10, 2017 | 3.34 |
| Feb 9, 2017 | 3.35 |
| Feb 8, 2017 | 3.35 |
| Feb 7, 2017 | 3.36 |
| Feb 6, 2017 | 3.37 |
| Feb 3, 2017 | 3.38 |
| Feb 2, 2017 | 3.39 |
| Feb 1, 2017 | 3.39 |
| Jan 31, 2017 | 3.39 |
| Jan 30, 2017 | 3.39 |
| Jan 27, 2017 | 3.38 |
| Jan 26, 2017 | 3.37 |
| Jan 25, 2017 | 3.36 |
| Jan 24, 2017 | 3.35 |
| Jan 23, 2017 | 3.33 |
| Jan 20, 2017 | 3.33 |
| Jan 19, 2017 | 3.33 |
| Jan 18, 2017 | 3.33 |
| Jan 17, 2017 | 3.33 |
| Jan 13, 2017 | 3.33 |
| Jan 12, 2017 | 3.32 |
| Jan 11, 2017 | 3.31 |
| Jan 10, 2017 | 3.29 |
| Jan 9, 2017 | 3.28 |
| Jan 6, 2017 | 3.26 |
| Jan 5, 2017 | 3.24 |
| Jan 4, 2017 | 3.23 |
| Jan 3, 2017 | 3.21 |
| Dec 30, 2016 | 3.20 |
| Dec 29, 2016 | 3.19 |
| Dec 28, 2016 | 3.18 |
| Dec 27, 2016 | 3.18 |
| Dec 23, 2016 | 3.18 |
| Dec 22, 2016 | 3.17 |
| Dec 21, 2016 | 3.17 |
| Dec 20, 2016 | 3.16 |
| Dec 19, 2016 | 3.15 |
| Dec 16, 2016 | 3.14 |
| Dec 15, 2016 | 3.13 |
| Dec 12, 2016 | 3.12 |
| Dec 9, 2016 | 3.11 |
| Dec 8, 2016 | 3.11 |
| Dec 7, 2016 | 3.10 |
| Dec 6, 2016 | 3.10 |
| Dec 5, 2016 | 3.09 |
| Dec 2, 2016 | 3.08 |
| Dec 1, 2016 | 3.06 |
| Nov 30, 2016 | 3.06 |
| Nov 29, 2016 | 3.06 |
| Nov 28, 2016 | 3.05 |
| Nov 23, 2016 | 3.05 |
| Nov 22, 2016 | 3.05 |
| Nov 21, 2016 | 3.05 |
| Nov 18, 2016 | 3.04 |
| Nov 17, 2016 | 3.04 |
| Nov 16, 2016 | 3.04 |
| Nov 15, 2016 | 3.04 |
| Nov 14, 2016 | 3.04 |
| Nov 11, 2016 | 3.04 |
| Nov 10, 2016 | 3.04 |
| Nov 9, 2016 | 3.04 |
| Nov 8, 2016 | 3.04 |
| Nov 7, 2016 | 3.04 |
| Nov 4, 2016 | 3.04 |
| Nov 3, 2016 | 3.04 |
| Nov 2, 2016 | 3.04 |
| Oct 31, 2016 | 3.05 |
| Oct 28, 2016 | 3.05 |
| Oct 27, 2016 | 3.06 |
| Oct 26, 2016 | 3.05 |
| Oct 25, 2016 | 3.05 |
| Oct 24, 2016 | 3.05 |
| Oct 20, 2016 | 3.05 |
| Oct 19, 2016 | 3.05 |
| Oct 18, 2016 | 3.05 |
| Oct 17, 2016 | 3.05 |
| Oct 14, 2016 | 3.05 |
| Oct 13, 2016 | 3.05 |
| Oct 12, 2016 | 3.05 |
| Oct 11, 2016 | 3.05 |
| Oct 10, 2016 | 3.04 |
| Oct 6, 2016 | 3.04 |
| Oct 4, 2016 | 3.04 |
| Oct 3, 2016 | 3.04 |
| Sep 30, 2016 | 3.04 |
| Sep 29, 2016 | 3.04 |
| Sep 28, 2016 | 3.04 |
| Sep 27, 2016 | 3.04 |
| Sep 26, 2016 | 3.04 |
| Sep 23, 2016 | 3.03 |
| Sep 22, 2016 | 3.02 |
| Sep 21, 2016 | 3.02 |
| Sep 20, 2016 | 3.01 |
| Sep 19, 2016 | 3.00 |
| Sep 16, 2016 | 3.00 |
| Sep 15, 2016 | 3.00 |
| Sep 14, 2016 | 2.98 |
| Sep 13, 2016 | 2.97 |
| Sep 12, 2016 | 2.95 |
| Sep 9, 2016 | 2.94 |
| Sep 8, 2016 | 2.92 |
| Sep 7, 2016 | 2.91 |
| Sep 6, 2016 | 2.89 |
| Sep 2, 2016 | 2.87 |
| Sep 1, 2016 | 2.85 |
| Aug 31, 2016 | 2.82 |
| Aug 30, 2016 | 2.80 |
| Aug 29, 2016 | 2.78 |
| Aug 26, 2016 | 2.77 |
| Aug 25, 2016 | 2.76 |
| Aug 24, 2016 | 2.75 |
| Aug 23, 2016 | 2.74 |
| Aug 22, 2016 | 2.73 |
| Aug 19, 2016 | 2.72 |
| Aug 18, 2016 | 2.71 |
| Aug 17, 2016 | 2.70 |
| Aug 16, 2016 | 2.69 |
| Aug 15, 2016 | 2.67 |
| Aug 12, 2016 | 2.66 |
| Aug 11, 2016 | 2.66 |
| Aug 10, 2016 | 2.66 |
| Aug 9, 2016 | 2.66 |
| Aug 8, 2016 | 2.67 |
| Aug 5, 2016 | 2.68 |
| Aug 4, 2016 | 2.68 |
| Aug 3, 2016 | 2.70 |
| Aug 2, 2016 | 2.71 |
| Aug 1, 2016 | 2.71 |
| Jul 29, 2016 | 2.72 |
| Jul 28, 2016 | 2.73 |
| Jul 27, 2016 | 2.74 |
| Jul 26, 2016 | 2.75 |
| Jul 25, 2016 | 2.75 |
| Jul 22, 2016 | 2.75 |
| Jul 21, 2016 | 2.75 |
| Jul 20, 2016 | 2.76 |
| Jul 19, 2016 | 2.76 |
| Jul 18, 2016 | 2.76 |
| Jul 15, 2016 | 2.77 |
| Jul 14, 2016 | 2.78 |
| Jul 13, 2016 | 2.78 |
| Jul 12, 2016 | 2.79 |
| Jul 11, 2016 | 2.80 |
| Jul 8, 2016 | 2.81 |
| Jul 7, 2016 | 2.82 |
| Jul 6, 2016 | 2.83 |
| Jul 5, 2016 | 2.85 |
| Jul 1, 2016 | 2.85 |
| Jun 30, 2016 | 2.86 |
| Jun 29, 2016 | 2.87 |
| Jun 28, 2016 | 2.88 |
| Jun 27, 2016 | 2.90 |
| Jun 24, 2016 | 2.91 |
| Jun 23, 2016 | 2.91 |
| Jun 22, 2016 | 2.92 |
| Jun 21, 2016 | 2.92 |
| Jun 20, 2016 | 2.93 |
| Jun 17, 2016 | 2.93 |
| Jun 16, 2016 | 2.93 |
| Jun 15, 2016 | 2.93 |
| Jun 14, 2016 | 2.92 |
| Jun 13, 2016 | 2.92 |
| Jun 10, 2016 | 2.91 |
| Jun 9, 2016 | 2.90 |
| Jun 8, 2016 | 2.89 |
| Jun 7, 2016 | 2.88 |
| Jun 6, 2016 | 2.88 |
| Jun 3, 2016 | 2.88 |
| Jun 2, 2016 | 2.87 |
| Jun 1, 2016 | 2.88 |
| May 31, 2016 | 2.87 |
| May 27, 2016 | 2.87 |
| May 26, 2016 | 2.87 |
| May 25, 2016 | 2.86 |
| May 24, 2016 | 2.85 |
| May 23, 2016 | 2.85 |
| May 20, 2016 | 2.85 |
| May 19, 2016 | 2.85 |
| May 18, 2016 | 2.86 |
| May 17, 2016 | 2.86 |
| May 16, 2016 | 2.88 |
| May 13, 2016 | 2.88 |
| May 12, 2016 | 2.88 |
| May 11, 2016 | 2.89 |
| May 10, 2016 | 2.89 |
| May 9, 2016 | 2.89 |
| May 6, 2016 | 2.89 |
| May 5, 2016 | 2.89 |
| May 4, 2016 | 2.90 |
| May 3, 2016 | 2.90 |
| May 2, 2016 | 2.90 |
| Apr 29, 2016 | 2.90 |
| Apr 28, 2016 | 2.91 |
| Apr 27, 2016 | 2.91 |
| Apr 26, 2016 | 2.91 |
| Apr 25, 2016 | 2.91 |
| Apr 22, 2016 | 2.92 |
| Apr 21, 2016 | 2.93 |
| Apr 20, 2016 | 2.93 |
| Apr 19, 2016 | 2.94 |
| Apr 18, 2016 | 2.94 |
| Apr 15, 2016 | 2.94 |
| Apr 14, 2016 | 2.95 |
| Apr 13, 2016 | 2.96 |
| Apr 11, 2016 | 2.97 |
| Apr 8, 2016 | 2.98 |
| Apr 7, 2016 | 2.99 |
| Apr 6, 2016 | 2.99 |
| Apr 5, 2016 | 3.00 |
| Apr 1, 2016 | 3.01 |
| Mar 30, 2016 | 3.02 |
| Mar 29, 2016 | 3.03 |
| Mar 28, 2016 | 3.03 |
| Mar 24, 2016 | 3.04 |
| Mar 23, 2016 | 3.05 |
| Mar 22, 2016 | 3.05 |
| Mar 18, 2016 | 3.06 |
| Mar 17, 2016 | 3.06 |
| Mar 16, 2016 | 3.06 |
| Mar 15, 2016 | 3.06 |
| Mar 14, 2016 | 3.07 |
| Mar 11, 2016 | 3.08 |
| Mar 9, 2016 | 3.09 |
| Mar 8, 2016 | 3.10 |
| Mar 7, 2016 | 3.11 |
| Mar 3, 2016 | 3.12 |
| Mar 2, 2016 | 3.13 |
| Feb 29, 2016 | 3.14 |
| Feb 26, 2016 | 3.15 |
| Feb 25, 2016 | 3.16 |
| Feb 23, 2016 | 3.17 |
| Feb 22, 2016 | 3.18 |
| Feb 19, 2016 | 3.19 |
| Feb 18, 2016 | 3.21 |
| Feb 17, 2016 | 3.23 |
| Feb 16, 2016 | 3.25 |
| Feb 12, 2016 | 3.26 |
| Feb 11, 2016 | 3.28 |
| Feb 10, 2016 | 3.30 |
| Feb 9, 2016 | 3.32 |
| Feb 8, 2016 | 3.34 |
| Feb 5, 2016 | 3.36 |
| Feb 4, 2016 | 3.37 |
| Feb 3, 2016 | 3.39 |
| Feb 2, 2016 | 3.41 |
| Feb 1, 2016 | 3.44 |
| Jan 29, 2016 | 3.47 |
| Jan 27, 2016 | 3.49 |
| Jan 26, 2016 | 3.50 |
| Jan 25, 2016 | 3.52 |
| Jan 21, 2016 | 3.52 |
| Jan 20, 2016 | 3.53 |
| Jan 19, 2016 | 3.54 |
| Jan 15, 2016 | 3.55 |
| Jan 14, 2016 | 3.57 |
| Jan 13, 2016 | 3.58 |
| Jan 11, 2016 | 3.60 |
| Jan 6, 2016 | 3.61 |
| Jan 5, 2016 | 3.63 |
| Dec 31, 2015 | 3.67 |
| Dec 30, 2015 | 3.70 |
| Dec 29, 2015 | 3.73 |
| Dec 28, 2015 | 3.76 |
| Dec 23, 2015 | 3.80 |
| Dec 22, 2015 | 3.83 |
| Dec 21, 2015 | 3.87 |
| Dec 18, 2015 | 3.90 |
| Dec 17, 2015 | 3.93 |
| Dec 16, 2015 | 3.96 |
| Dec 15, 2015 | 3.99 |
| Dec 14, 2015 | 4.02 |
| Dec 11, 2015 | 4.05 |
| Dec 10, 2015 | 4.09 |
| Dec 9, 2015 | 4.12 |
| Dec 8, 2015 | 4.16 |
| Dec 7, 2015 | 4.19 |
| Dec 4, 2015 | 4.23 |
| Dec 3, 2015 | 4.26 |
| Dec 2, 2015 | 4.28 |
| Dec 1, 2015 | 4.31 |
| Nov 30, 2015 | 4.34 |
| Nov 27, 2015 | 4.37 |
| Nov 24, 2015 | 4.41 |
| Nov 19, 2015 | 4.44 |
| Nov 18, 2015 | 4.47 |
| Nov 17, 2015 | 4.50 |
| Nov 16, 2015 | 4.54 |
| Nov 13, 2015 | 4.56 |
| Nov 12, 2015 | 4.59 |
| Nov 11, 2015 | 4.62 |
| Nov 10, 2015 | 4.66 |
| Nov 9, 2015 | 4.69 |
| Nov 6, 2015 | 4.72 |
| Nov 5, 2015 | 4.74 |
| Nov 4, 2015 | 4.78 |
| Nov 3, 2015 | 4.81 |
| Nov 2, 2015 | 4.85 |
| Oct 30, 2015 | 4.88 |
| Oct 29, 2015 | 4.91 |
| Oct 28, 2015 | 4.95 |
| Oct 27, 2015 | 4.99 |
| Oct 26, 2015 | 5.02 |
| Oct 23, 2015 | 5.06 |
| Oct 22, 2015 | 5.09 |
| Oct 21, 2015 | 5.13 |
| Oct 20, 2015 | 5.17 |
| Oct 16, 2015 | 5.20 |
| Oct 15, 2015 | 5.24 |
| Oct 14, 2015 | 5.27 |
| Oct 13, 2015 | 5.31 |
| Oct 12, 2015 | 5.34 |
| Oct 9, 2015 | 5.37 |
| Oct 8, 2015 | 5.40 |
| Oct 7, 2015 | 5.44 |
| Oct 6, 2015 | 5.48 |
| Oct 5, 2015 | 5.51 |
| Oct 2, 2015 | 5.54 |
| Oct 1, 2015 | 5.57 |
| Sep 30, 2015 | 5.61 |
| Sep 29, 2015 | 5.63 |
| Sep 28, 2015 | 5.66 |
| Sep 25, 2015 | 5.69 |
| Sep 24, 2015 | 5.72 |
| Sep 23, 2015 | 5.74 |
| Sep 22, 2015 | 5.76 |
| Sep 21, 2015 | 5.78 |
| Sep 18, 2015 | 5.80 |
| Sep 17, 2015 | 5.82 |
| Sep 16, 2015 | 5.83 |
| Sep 15, 2015 | 5.85 |
| Sep 14, 2015 | 5.86 |
| Sep 11, 2015 | 5.88 |
| Sep 10, 2015 | 5.89 |
| Sep 9, 2015 | 5.89 |
| Sep 8, 2015 | 5.90 |
| Sep 4, 2015 | 5.91 |
| Sep 3, 2015 | 5.92 |
| Sep 2, 2015 | 5.92 |
| Sep 1, 2015 | 5.93 |
| Aug 31, 2015 | 5.94 |
| Aug 28, 2015 | 5.94 |
| Aug 27, 2015 | 5.95 |
| Aug 26, 2015 | 5.95 |
| Aug 25, 2015 | 5.94 |
| Aug 24, 2015 | 5.94 |
| Aug 21, 2015 | 5.94 |
| Aug 20, 2015 | 5.93 |
| Aug 19, 2015 | 5.94 |
| Aug 18, 2015 | 5.95 |
| Aug 17, 2015 | 5.96 |
| Aug 14, 2015 | 5.98 |
| Aug 13, 2015 | 6.00 |
| Aug 12, 2015 | 6.01 |
| Aug 11, 2015 | 6.03 |
| Aug 10, 2015 | 6.04 |
| Aug 7, 2015 | 6.06 |
| Aug 6, 2015 | 6.07 |
| Aug 5, 2015 | 6.09 |
| Aug 4, 2015 | 6.09 |
| Aug 3, 2015 | 6.08 |
| Jul 31, 2015 | 6.08 |
| Jul 30, 2015 | 6.09 |
| Jul 29, 2015 | 6.09 |
| Jul 28, 2015 | 6.09 |
| Jul 27, 2015 | 6.09 |
| Jul 24, 2015 | 6.09 |
| Jul 23, 2015 | 6.09 |
| Jul 22, 2015 | 6.09 |
| Jul 21, 2015 | 6.08 |
| Jul 17, 2015 | 6.08 |
| Jul 16, 2015 | 6.09 |
| Jul 14, 2015 | 6.10 |
| Jul 13, 2015 | 6.12 |
| Jul 10, 2015 | 6.13 |
| Jul 8, 2015 | 6.14 |
| Jul 7, 2015 | 6.16 |
| Jul 6, 2015 | 6.18 |
| Jul 2, 2015 | 6.18 |
| Jul 1, 2015 | 6.20 |
| Jun 30, 2015 | 6.22 |
| Jun 29, 2015 | 6.22 |
| Jun 26, 2015 | 6.22 |
| Jun 25, 2015 | 6.22 |
| Jun 24, 2015 | 6.23 |
| Jun 23, 2015 | 6.23 |
| Jun 22, 2015 | 6.24 |
| Jun 19, 2015 | 6.25 |
| Jun 18, 2015 | 6.27 |
| Jun 17, 2015 | 6.27 |
| Jun 16, 2015 | 6.29 |
| Jun 12, 2015 | 6.31 |
| Jun 11, 2015 | 6.33 |
| Jun 10, 2015 | 6.36 |
| Jun 8, 2015 | 6.37 |
| Jun 5, 2015 | 6.38 |
| Jun 4, 2015 | 6.39 |
| Jun 3, 2015 | 6.39 |
| Jun 2, 2015 | 6.39 |
| Jun 1, 2015 | 6.40 |
| May 28, 2015 | 6.40 |
| May 27, 2015 | 6.40 |
| May 26, 2015 | 6.40 |
| May 22, 2015 | 6.39 |
| May 21, 2015 | 6.39 |
| May 20, 2015 | 6.38 |
| May 19, 2015 | 6.37 |
| May 18, 2015 | 6.36 |
| May 15, 2015 | 6.35 |
| May 14, 2015 | 6.33 |
| May 13, 2015 | 6.33 |
| May 12, 2015 | 6.32 |
| May 11, 2015 | 6.32 |
| May 8, 2015 | 6.31 |
| May 7, 2015 | 6.31 |
| May 6, 2015 | 6.30 |
| May 5, 2015 | 6.30 |
| May 4, 2015 | 6.31 |
| May 1, 2015 | 6.31 |
| Apr 30, 2015 | 6.31 |
| Apr 29, 2015 | 6.32 |
| Apr 28, 2015 | 6.31 |
| Apr 27, 2015 | 6.32 |
| Apr 24, 2015 | 6.31 |
| Apr 23, 2015 | 6.31 |
| Apr 22, 2015 | 6.31 |
| Apr 21, 2015 | 6.30 |
| Apr 20, 2015 | 6.30 |
| Apr 17, 2015 | 6.30 |
| Apr 16, 2015 | 6.30 |
| Apr 15, 2015 | 6.31 |
| Apr 14, 2015 | 6.33 |
| Apr 13, 2015 | 6.35 |
| Apr 10, 2015 | 6.36 |
| Apr 9, 2015 | 6.39 |
| Apr 8, 2015 | 6.42 |
| Apr 7, 2015 | 6.44 |
| Apr 6, 2015 | 6.47 |
| Apr 2, 2015 | 6.49 |
| Apr 1, 2015 | 6.52 |
| Mar 31, 2015 | 6.54 |
| Mar 30, 2015 | 6.56 |
| Mar 27, 2015 | 6.57 |
| Mar 25, 2015 | 6.59 |
| Mar 24, 2015 | 6.61 |
| Mar 23, 2015 | 6.63 |
| Mar 20, 2015 | 6.64 |
| Mar 19, 2015 | 6.65 |
| Mar 18, 2015 | 6.67 |
| Mar 17, 2015 | 6.67 |
| Mar 16, 2015 | 6.68 |
| Mar 13, 2015 | 6.69 |
| Mar 12, 2015 | 6.71 |
| Mar 11, 2015 | 6.71 |
| Mar 10, 2015 | 6.72 |
| Mar 9, 2015 | 6.73 |
| Mar 6, 2015 | 6.74 |
| Mar 5, 2015 | 6.75 |
| Mar 4, 2015 | 6.76 |
| Mar 2, 2015 | 6.77 |
| Feb 27, 2015 | 6.79 |
| Feb 26, 2015 | 6.80 |
| Feb 25, 2015 | 6.82 |
| Feb 24, 2015 | 6.83 |
| Feb 23, 2015 | 6.85 |
| Feb 20, 2015 | 6.86 |
| Feb 19, 2015 | 6.87 |
| Feb 18, 2015 | 6.89 |
| Feb 17, 2015 | 6.90 |
| Feb 13, 2015 | 6.92 |
| Feb 12, 2015 | 6.94 |
| Feb 11, 2015 | 6.95 |
| Feb 9, 2015 | 6.97 |
| Feb 6, 2015 | 7.00 |
| Feb 4, 2015 | 7.03 |
| Feb 3, 2015 | 7.06 |
| Feb 2, 2015 | 7.07 |
| Jan 30, 2015 | 7.09 |
| Jan 29, 2015 | 7.13 |
| Jan 28, 2015 | 7.15 |
| Jan 27, 2015 | 7.16 |
| Jan 26, 2015 | 7.19 |
| Jan 23, 2015 | 7.22 |
| Jan 22, 2015 | 7.25 |
| Jan 21, 2015 | 7.27 |
| Jan 20, 2015 | 7.30 |
| Jan 16, 2015 | 7.31 |
| Jan 15, 2015 | 7.33 |
| Jan 14, 2015 | 7.35 |
| Jan 13, 2015 | 7.38 |
| Jan 12, 2015 | 7.40 |
| Jan 9, 2015 | 7.42 |
| Jan 8, 2015 | 7.44 |
| Jan 7, 2015 | 7.45 |
| Jan 6, 2015 | 7.47 |
| Jan 2, 2015 | 7.50 |
| Dec 31, 2014 | 7.52 |
| Dec 30, 2014 | 7.55 |
| Dec 29, 2014 | 7.57 |
| Dec 26, 2014 | 7.61 |
| Dec 24, 2014 | 7.64 |
| Dec 23, 2014 | 7.67 |
| Dec 22, 2014 | 7.71 |
| Dec 19, 2014 | 7.75 |
| Dec 18, 2014 | 7.79 |
| Dec 17, 2014 | 7.82 |
| Dec 16, 2014 | 7.85 |
| Dec 15, 2014 | 7.89 |
| Dec 12, 2014 | 7.93 |
| Dec 11, 2014 | 7.97 |
| Dec 10, 2014 | 8.01 |
| Dec 9, 2014 | 8.06 |
| Dec 8, 2014 | 8.10 |
| Dec 5, 2014 | 8.15 |
| Dec 4, 2014 | 8.18 |
| Dec 3, 2014 | 8.23 |
| Dec 2, 2014 | 8.26 |
| Dec 1, 2014 | 8.28 |
| Nov 28, 2014 | 8.32 |
| Nov 26, 2014 | 8.34 |
| Nov 25, 2014 | 8.36 |
| Nov 24, 2014 | 8.40 |
| Nov 21, 2014 | 8.42 |
| Nov 20, 2014 | 8.46 |
| Nov 19, 2014 | 8.50 |
| Nov 18, 2014 | 8.53 |
| Nov 17, 2014 | 8.58 |
| Nov 14, 2014 | 8.62 |
| Nov 13, 2014 | 8.67 |
| Nov 12, 2014 | 8.71 |
| Nov 11, 2014 | 8.75 |
| Nov 10, 2014 | 8.78 |
| Nov 7, 2014 | 8.81 |
| Nov 5, 2014 | 8.85 |
| Nov 4, 2014 | 8.87 |
| Nov 3, 2014 | 8.90 |
| Oct 31, 2014 | 8.90 |
| Oct 30, 2014 | 8.90 |
| Oct 29, 2014 | 8.89 |
| Oct 28, 2014 | 8.87 |
| Oct 27, 2014 | 8.86 |
| Oct 24, 2014 | 8.85 |
| Oct 23, 2014 | 8.84 |
| Oct 21, 2014 | 8.84 |
| Oct 20, 2014 | 8.84 |
| Oct 17, 2014 | 8.84 |
| Oct 15, 2014 | 8.82 |
| Oct 14, 2014 | 8.80 |
| Oct 13, 2014 | 8.78 |
| Oct 10, 2014 | 8.78 |
| Oct 9, 2014 | 8.77 |
| Oct 8, 2014 | 8.75 |
| Oct 7, 2014 | 8.73 |
| Oct 6, 2014 | 8.73 |
| Oct 3, 2014 | 8.72 |
| Oct 2, 2014 | 8.71 |
| Oct 1, 2014 | 8.71 |
| Sep 30, 2014 | 8.69 |
| Sep 29, 2014 | 8.67 |
| Sep 24, 2014 | 8.64 |
| Sep 23, 2014 | 8.61 |
| Sep 22, 2014 | 8.57 |
| Sep 19, 2014 | 8.54 |
| Sep 18, 2014 | 8.51 |
| Sep 16, 2014 | 8.48 |
| Sep 15, 2014 | 8.45 |
| Sep 12, 2014 | 8.42 |
| Sep 10, 2014 | 8.40 |
| Sep 9, 2014 | 8.38 |
| Sep 8, 2014 | 8.36 |
| Sep 5, 2014 | 8.35 |
| Sep 4, 2014 | 8.33 |
| Sep 3, 2014 | 8.31 |
| Sep 2, 2014 | 8.27 |
| Aug 29, 2014 | 8.23 |
| Aug 28, 2014 | 8.18 |
| Aug 27, 2014 | 8.14 |
| Aug 26, 2014 | 8.09 |
| Aug 25, 2014 | 8.04 |
| Aug 21, 2014 | 7.98 |
| Aug 20, 2014 | 7.93 |
| Aug 19, 2014 | 7.89 |
| Aug 18, 2014 | 7.83 |
| Aug 15, 2014 | 7.78 |
| Aug 14, 2014 | 7.73 |
| Aug 13, 2014 | 7.68 |
| Aug 12, 2014 | 7.63 |
| Aug 11, 2014 | 7.58 |
| Aug 8, 2014 | 7.52 |
| Aug 7, 2014 | 7.46 |
| Aug 6, 2014 | 7.40 |
| Aug 5, 2014 | 7.35 |
| Aug 4, 2014 | 7.29 |
| Jul 31, 2014 | 7.24 |
| Jul 30, 2014 | 7.18 |
| Jul 29, 2014 | 7.11 |
| Jul 28, 2014 | 7.05 |
| Jul 25, 2014 | 6.99 |
| Jul 24, 2014 | 6.93 |
| Jul 23, 2014 | 6.87 |
| Jul 22, 2014 | 6.80 |
| Jul 18, 2014 | 6.73 |
| Jul 17, 2014 | 6.67 |
| Jul 16, 2014 | 6.61 |
| Jul 15, 2014 | 6.55 |
| Jul 14, 2014 | 6.49 |
| Jul 11, 2014 | 6.44 |
| Jul 10, 2014 | 6.37 |
| Jul 9, 2014 | 6.31 |
| Jul 8, 2014 | 6.24 |
| Jul 7, 2014 | 6.17 |
| Jul 3, 2014 | 6.10 |
| Jul 2, 2014 | 6.03 |
| Jul 1, 2014 | 5.96 |
| Jun 30, 2014 | 5.89 |
| Jun 27, 2014 | 5.82 |
| Jun 26, 2014 | 5.76 |
| Jun 25, 2014 | 5.70 |
| Jun 24, 2014 | 5.64 |
| Jun 23, 2014 | 5.60 |
| Jun 19, 2014 | 5.54 |
| Jun 18, 2014 | 5.48 |
| Jun 17, 2014 | 5.42 |
| Jun 16, 2014 | 5.37 |
| Jun 13, 2014 | 5.32 |
| Jun 12, 2014 | 5.26 |
| Jun 11, 2014 | 5.19 |
| Jun 10, 2014 | 5.13 |
| Jun 9, 2014 | 5.06 |
| Jun 6, 2014 | 4.99 |
| Jun 5, 2014 | 4.92 |
| Jun 4, 2014 | 4.86 |
| Jun 3, 2014 | 4.79 |
| Jun 2, 2014 | 4.72 |
| May 30, 2014 | 4.64 |
| May 29, 2014 | 4.57 |
| May 27, 2014 | 4.53 |
| May 23, 2014 | 4.50 |
| May 22, 2014 | 4.47 |
| May 21, 2014 | 4.45 |
| May 20, 2014 | 4.42 |
| May 19, 2014 | 4.39 |
| May 16, 2014 | 4.37 |
| May 15, 2014 | 4.33 |
| May 14, 2014 | 4.30 |
| May 13, 2014 | 4.28 |
| May 12, 2014 | 4.26 |
| May 9, 2014 | 4.24 |
| May 8, 2014 | 4.22 |
| May 7, 2014 | 4.20 |
| May 6, 2014 | 4.18 |
| May 5, 2014 | 4.16 |
| May 2, 2014 | 4.13 |
| May 1, 2014 | 4.11 |
| Apr 30, 2014 | 4.08 |
| Apr 28, 2014 | 4.05 |
| Apr 25, 2014 | 4.03 |
| Apr 24, 2014 | 4.00 |
| Apr 23, 2014 | 3.99 |
| Apr 22, 2014 | 3.99 |
| Apr 21, 2014 | 4.00 |
| Apr 17, 2014 | 4.00 |
| Apr 16, 2014 | 4.01 |
| Apr 15, 2014 | 4.00 |
| Apr 14, 2014 | 4.00 |
| Apr 11, 2014 | 4.00 |
| Apr 10, 2014 | 4.00 |
| Apr 9, 2014 | 3.99 |
| Apr 8, 2014 | 3.97 |
| Apr 7, 2014 | 4.03 |
| Apr 4, 2014 | 4.08 |
| Apr 3, 2014 | 4.12 |
| Apr 2, 2014 | 4.16 |
| Apr 1, 2014 | 4.19 |
| Mar 31, 2014 | 4.23 |
| Mar 28, 2014 | 4.28 |
| Mar 27, 2014 | 4.33 |
| Mar 26, 2014 | 4.38 |
| Mar 25, 2014 | 4.45 |
| Mar 24, 2014 | 4.51 |
| Mar 21, 2014 | 4.58 |
| Mar 20, 2014 | 4.63 |
| Mar 19, 2014 | 4.69 |
| Mar 18, 2014 | 4.75 |
| Mar 17, 2014 | 4.81 |
| Mar 14, 2014 | 4.88 |
| Mar 13, 2014 | 4.94 |
| Mar 12, 2014 | 5.02 |
| Mar 10, 2014 | 5.09 |
| Mar 7, 2014 | 5.16 |
| Mar 6, 2014 | 5.22 |
| Mar 5, 2014 | 5.27 |
| Mar 4, 2014 | 5.34 |
| Mar 3, 2014 | 5.40 |
| Feb 28, 2014 | 5.47 |
| Feb 27, 2014 | 5.54 |
| Feb 26, 2014 | 5.61 |
| Feb 25, 2014 | 5.68 |
| Feb 24, 2014 | 5.75 |
| Feb 21, 2014 | 5.82 |
| Feb 20, 2014 | 5.89 |
| Feb 19, 2014 | 5.97 |
| Feb 18, 2014 | 6.04 |
| Feb 14, 2014 | 6.10 |
| Feb 13, 2014 | 6.17 |
| Feb 11, 2014 | 6.24 |
| Feb 10, 2014 | 6.32 |
| Feb 7, 2014 | 6.39 |
| Feb 6, 2014 | 6.50 |
| Feb 5, 2014 | 6.61 |
| Feb 4, 2014 | 6.72 |
| Feb 3, 2014 | 6.83 |
| Jan 31, 2014 | 6.95 |
| Jan 29, 2014 | 7.05 |
| Jan 28, 2014 | 7.15 |
| Jan 23, 2014 | 7.24 |
| Jan 22, 2014 | 7.34 |
| Jan 21, 2014 | 7.44 |
| Jan 17, 2014 | 7.54 |
| Jan 16, 2014 | 7.63 |
| Jan 14, 2014 | 7.74 |
| Jan 13, 2014 | 7.84 |
| Jan 10, 2014 | 7.93 |
| Jan 9, 2014 | 8.01 |
| Jan 8, 2014 | 8.10 |
| Jan 7, 2014 | 8.19 |
| Jan 6, 2014 | 8.28 |
| Jan 3, 2014 | 8.38 |
| Jan 2, 2014 | 8.45 |
| Dec 31, 2013 | 8.52 |
| Dec 30, 2013 | 8.59 |
| Dec 27, 2013 | 8.65 |
| Dec 26, 2013 | 8.72 |
| Dec 24, 2013 | 8.79 |
| Dec 23, 2013 | 8.86 |
| Dec 20, 2013 | 8.92 |
| Dec 19, 2013 | 8.99 |
| Dec 18, 2013 | 9.05 |
| Dec 17, 2013 | 9.12 |
| Dec 16, 2013 | 9.19 |
| Dec 12, 2013 | 9.26 |
| Dec 11, 2013 | 9.31 |
| Dec 9, 2013 | 9.36 |
| Dec 5, 2013 | 9.41 |
| Dec 4, 2013 | 9.46 |
| Dec 3, 2013 | 9.50 |
| Dec 2, 2013 | 9.56 |
| Nov 29, 2013 | 9.61 |
| Nov 27, 2013 | 9.66 |
| Nov 26, 2013 | 9.71 |
| Nov 25, 2013 | 9.75 |
| Nov 22, 2013 | 9.80 |
| Nov 21, 2013 | 9.85 |
| Nov 20, 2013 | 9.90 |
| Nov 19, 2013 | 9.96 |
| Nov 18, 2013 | 10.00 |
| Nov 15, 2013 | 10.04 |
| Nov 14, 2013 | 10.10 |
| Nov 13, 2013 | 10.15 |
| Nov 12, 2013 | 10.19 |
| Nov 11, 2013 | 10.23 |
| Nov 8, 2013 | 10.27 |
| Nov 7, 2013 | 10.32 |
| Nov 6, 2013 | 10.36 |
| Nov 5, 2013 | 10.41 |
| Nov 4, 2013 | 10.46 |
| Nov 1, 2013 | 10.51 |
| Oct 31, 2013 | 10.56 |
| Oct 30, 2013 | 10.62 |
| Oct 29, 2013 | 10.62 |
| Oct 28, 2013 | 10.62 |
| Oct 25, 2013 | 10.59 |
| Oct 24, 2013 | 10.55 |
| Oct 23, 2013 | 10.52 |
| Oct 22, 2013 | 10.49 |
| Oct 21, 2013 | 10.45 |
| Oct 18, 2013 | 10.42 |
| Oct 17, 2013 | 10.39 |
| Oct 15, 2013 | 10.35 |
| Oct 14, 2013 | 10.31 |
| Oct 11, 2013 | 10.27 |
| Oct 10, 2013 | 10.23 |
| Oct 9, 2013 | 10.20 |
| Oct 8, 2013 | 10.16 |
| Oct 4, 2013 | 10.11 |
| Oct 3, 2013 | 10.06 |
| Oct 2, 2013 | 10.01 |
| Oct 1, 2013 | 9.96 |
| Sep 30, 2013 | 9.91 |
| Sep 27, 2013 | 9.87 |
| Sep 26, 2013 | 9.83 |
| Sep 24, 2013 | 9.79 |
| Sep 23, 2013 | 9.74 |
| Sep 20, 2013 | 9.69 |
| Sep 19, 2013 | 9.66 |
| Sep 18, 2013 | 9.61 |
| Sep 17, 2013 | 9.57 |
| Sep 16, 2013 | 9.53 |
| Sep 13, 2013 | 9.49 |
| Sep 12, 2013 | 9.45 |
| Sep 11, 2013 | 9.41 |
| Sep 10, 2013 | 9.37 |
| Sep 9, 2013 | 9.33 |
| Sep 6, 2013 | 9.30 |
| Sep 5, 2013 | 9.27 |
| Sep 4, 2013 | 9.24 |
| Sep 3, 2013 | 9.20 |
| Aug 30, 2013 | 9.17 |
| Aug 29, 2013 | 9.10 |
| Aug 28, 2013 | 9.03 |
| Aug 27, 2013 | 8.97 |
| Aug 26, 2013 | 8.91 |
| Aug 23, 2013 | 8.84 |
| Aug 22, 2013 | 8.79 |
| Aug 21, 2013 | 8.74 |
| Aug 20, 2013 | 8.69 |
| Aug 19, 2013 | 8.64 |
| Aug 16, 2013 | 8.58 |
| Aug 15, 2013 | 8.52 |
| Aug 14, 2013 | 8.47 |
| Aug 13, 2013 | 8.41 |
| Aug 12, 2013 | 8.36 |
| Aug 9, 2013 | 8.31 |
| Aug 8, 2013 | 8.27 |
| Aug 7, 2013 | 8.22 |
| Aug 6, 2013 | 8.18 |
| Aug 5, 2013 | 8.14 |
| Aug 2, 2013 | 8.10 |
| Aug 1, 2013 | 8.08 |
| Jul 31, 2013 | 8.06 |
| Jul 30, 2013 | 8.04 |
| Jul 29, 2013 | 8.03 |
| Jul 25, 2013 | 8.02 |
| Jul 24, 2013 | 8.02 |
| Jul 23, 2013 | 8.01 |
| Jul 22, 2013 | 7.99 |
| Jul 19, 2013 | 7.98 |
| Jul 18, 2013 | 7.96 |
| Jul 17, 2013 | 7.94 |
| Jul 16, 2013 | 7.96 |
| Jul 15, 2013 | 7.99 |
| Jul 12, 2013 | 8.01 |
| Jul 11, 2013 | 8.05 |
| Jul 10, 2013 | 8.08 |
| Jul 9, 2013 | 8.12 |
| Jul 8, 2013 | 8.16 |
| Jul 5, 2013 | 8.20 |
| Jul 3, 2013 | 8.24 |
| Jul 2, 2013 | 8.28 |
| Jun 28, 2013 | 8.33 |
| Jun 27, 2013 | 8.37 |
| Jun 25, 2013 | 8.40 |
| Jun 24, 2013 | 8.44 |
| Jun 21, 2013 | 8.48 |
| Jun 20, 2013 | 8.52 |
| Jun 18, 2013 | 8.56 |
| Jun 17, 2013 | 8.59 |
| Jun 14, 2013 | 8.63 |
| Jun 13, 2013 | 8.67 |
| Jun 12, 2013 | 8.70 |
| Jun 11, 2013 | 8.73 |
| Jun 10, 2013 | 8.75 |
| Jun 6, 2013 | 8.78 |
| Jun 5, 2013 | 8.79 |
| Jun 4, 2013 | 8.81 |
| Jun 3, 2013 | 8.85 |
| May 31, 2013 | 8.86 |
| May 30, 2013 | 8.88 |
| May 29, 2013 | 8.89 |
| May 28, 2013 | 8.89 |
| May 24, 2013 | 8.88 |
| May 23, 2013 | 8.91 |
| May 22, 2013 | 8.95 |
| May 21, 2013 | 8.99 |
| May 20, 2013 | 9.03 |
| May 17, 2013 | 9.07 |
| May 16, 2013 | 9.12 |
| May 15, 2013 | 9.16 |
| May 14, 2013 | 9.20 |
| May 13, 2013 | 9.25 |
| May 9, 2013 | 9.29 |
| May 8, 2013 | 9.33 |
| May 7, 2013 | 9.37 |
| May 6, 2013 | 9.42 |
| May 3, 2013 | 9.48 |
| May 2, 2013 | 9.54 |
| May 1, 2013 | 9.58 |
| Apr 30, 2013 | 9.63 |
| Apr 29, 2013 | 9.67 |
| Apr 25, 2013 | 9.71 |
| Apr 24, 2013 | 9.75 |
| Apr 23, 2013 | 9.79 |
| Apr 22, 2013 | 9.84 |
| Apr 19, 2013 | 9.89 |
| Apr 16, 2013 | 9.92 |
| Apr 15, 2013 | 9.97 |
| Apr 12, 2013 | 10.01 |
| Apr 11, 2013 | 10.05 |
| Apr 10, 2013 | 10.09 |
| Apr 9, 2013 | 10.13 |
| Apr 8, 2013 | 10.17 |
| Apr 5, 2013 | 10.20 |
| Apr 4, 2013 | 10.24 |
| Apr 3, 2013 | 10.27 |
| Apr 2, 2013 | 10.30 |
| Apr 1, 2013 | 10.33 |
| Mar 28, 2013 | 10.37 |
| Mar 27, 2013 | 10.40 |
| Mar 26, 2013 | 10.44 |
| Mar 25, 2013 | 10.47 |
| Mar 22, 2013 | 10.50 |
| Mar 21, 2013 | 10.53 |
| Mar 20, 2013 | 10.56 |
| Mar 18, 2013 | 10.60 |
| Mar 15, 2013 | 10.63 |
| Mar 14, 2013 | 10.67 |
| Mar 12, 2013 | 10.70 |
| Mar 11, 2013 | 10.75 |
| Mar 8, 2013 | 10.78 |
| Mar 7, 2013 | 10.81 |
| Mar 6, 2013 | 10.84 |
| Mar 5, 2013 | 10.87 |
| Mar 4, 2013 | 10.90 |
| Mar 1, 2013 | 10.93 |
| Feb 28, 2013 | 10.97 |
| Feb 27, 2013 | 11.01 |
| Feb 25, 2013 | 11.04 |
| Feb 21, 2013 | 11.08 |
| Feb 20, 2013 | 11.12 |
| Feb 19, 2013 | 11.16 |
| Feb 15, 2013 | 11.21 |
| Feb 14, 2013 | 11.25 |
| Feb 13, 2013 | 11.29 |
| Feb 12, 2013 | 11.31 |
| Feb 8, 2013 | 11.33 |
| Feb 7, 2013 | 11.36 |
| Feb 6, 2013 | 11.38 |
| Feb 5, 2013 | 11.41 |
| Feb 4, 2013 | 11.43 |
| Feb 1, 2013 | 11.41 |
| Jan 31, 2013 | 11.39 |
| Jan 30, 2013 | 11.41 |
| Jan 29, 2013 | 11.41 |
| Jan 28, 2013 | 11.42 |
| Jan 23, 2013 | 11.43 |
| Jan 22, 2013 | 11.44 |
| Jan 18, 2013 | 11.45 |
| Jan 17, 2013 | 11.48 |
| Jan 16, 2013 | 11.49 |
| Jan 15, 2013 | 11.51 |
| Jan 14, 2013 | 11.54 |
| Jan 11, 2013 | 11.57 |
| Jan 10, 2013 | 11.61 |
| Jan 9, 2013 | 11.63 |
| Jan 8, 2013 | 11.66 |
| Jan 7, 2013 | 11.69 |
| Jan 4, 2013 | 11.73 |
| Jan 3, 2013 | 11.76 |
| Jan 2, 2013 | 11.78 |
| Dec 31, 2012 | 11.84 |
| Dec 28, 2012 | 11.88 |
| Dec 27, 2012 | 11.93 |
| Dec 26, 2012 | 11.98 |
| Dec 24, 2012 | 12.03 |
| Dec 21, 2012 | 12.09 |
| Dec 20, 2012 | 12.13 |
| Dec 19, 2012 | 12.19 |
| Dec 18, 2012 | 12.24 |
| Dec 17, 2012 | 12.31 |
| Dec 14, 2012 | 12.37 |
| Dec 12, 2012 | 12.43 |
| Dec 11, 2012 | 12.49 |
| Dec 10, 2012 | 12.56 |
| Dec 7, 2012 | 12.62 |
| Dec 6, 2012 | 12.68 |
| Dec 5, 2012 | 12.74 |
| Dec 4, 2012 | 12.81 |
| Dec 3, 2012 | 12.87 |
| Nov 30, 2012 | 12.93 |
| Nov 29, 2012 | 13.00 |
| Nov 28, 2012 | 13.09 |
| Nov 27, 2012 | 13.17 |
| Nov 26, 2012 | 13.25 |
| Nov 23, 2012 | 13.33 |
| Nov 21, 2012 | 13.41 |
| Nov 20, 2012 | 13.47 |
| Nov 19, 2012 | 13.56 |
| Nov 16, 2012 | 13.64 |
| Nov 15, 2012 | 13.73 |
| Nov 14, 2012 | 13.83 |
| Nov 13, 2012 | 13.93 |
| Nov 9, 2012 | 14.01 |
| Nov 8, 2012 | 14.08 |
| Nov 7, 2012 | 14.15 |
| Nov 6, 2012 | 14.22 |
| Nov 5, 2012 | 14.27 |
| Nov 2, 2012 | 14.34 |
| Nov 1, 2012 | 14.39 |
| Oct 31, 2012 | 14.45 |
| Oct 25, 2012 | 14.53 |
| Oct 24, 2012 | 14.62 |
| Oct 23, 2012 | 14.71 |
| Oct 19, 2012 | 14.81 |
| Oct 18, 2012 | 14.92 |
| Oct 17, 2012 | 15.03 |
| Oct 16, 2012 | 15.14 |
| Oct 15, 2012 | 15.24 |
| Oct 12, 2012 | 15.35 |
| Oct 11, 2012 | 15.46 |
| Oct 10, 2012 | 15.57 |
| Oct 9, 2012 | 15.69 |
| Oct 8, 2012 | 15.85 |
| Oct 5, 2012 | 16.01 |
| Oct 4, 2012 | 16.15 |
| Oct 2, 2012 | 16.28 |
| Oct 1, 2012 | 16.41 |
| Sep 28, 2012 | 16.49 |
| Sep 27, 2012 | 16.52 |
| Sep 26, 2012 | 16.56 |
| Sep 25, 2012 | 16.60 |
| Sep 24, 2012 | 16.65 |
| Sep 21, 2012 | 16.69 |
| Sep 20, 2012 | 16.66 |
| Sep 19, 2012 | 16.62 |
| Sep 18, 2012 | 16.59 |
| Sep 17, 2012 | 16.56 |
| Sep 14, 2012 | 16.53 |
| Sep 13, 2012 | 16.49 |
| Sep 12, 2012 | 16.45 |
| Sep 11, 2012 | 16.40 |
| Sep 10, 2012 | 16.36 |
| Sep 7, 2012 | 16.31 |
| Sep 6, 2012 | 16.25 |
| Sep 5, 2012 | 16.22 |
| Sep 4, 2012 | 16.19 |
| Aug 31, 2012 | 16.16 |
| Aug 30, 2012 | 16.14 |
| Aug 29, 2012 | 16.12 |
| Aug 28, 2012 | 16.11 |
| Aug 27, 2012 | 16.09 |
| Aug 24, 2012 | 16.06 |
| Aug 23, 2012 | 16.04 |
| Aug 22, 2012 | 16.00 |
| Aug 21, 2012 | 15.96 |
| Aug 20, 2012 | 15.91 |
| Aug 17, 2012 | 15.87 |
| Aug 16, 2012 | 15.82 |
| Aug 15, 2012 | 15.76 |
| Aug 14, 2012 | 15.71 |
| Aug 13, 2012 | 15.63 |
| Aug 10, 2012 | 15.56 |
| Aug 8, 2012 | 15.49 |
| Aug 7, 2012 | 15.42 |
| Aug 6, 2012 | 15.35 |
| Aug 3, 2012 | 15.29 |
| Aug 2, 2012 | 15.22 |
| Aug 1, 2012 | 15.16 |
| Jul 31, 2012 | 15.09 |
| Jul 30, 2012 | 15.02 |
| Jul 27, 2012 | 14.94 |
| Jul 26, 2012 | 14.87 |
| Jul 25, 2012 | 14.80 |
| Jul 24, 2012 | 14.72 |
| Jul 23, 2012 | 14.66 |
| Jul 20, 2012 | 14.59 |
| Jul 19, 2012 | 14.51 |
| Jul 18, 2012 | 14.44 |
| Jul 17, 2012 | 14.36 |
| Jul 16, 2012 | 14.28 |
| Jul 13, 2012 | 14.21 |
| Jul 12, 2012 | 14.12 |
| Jul 11, 2012 | 14.03 |
| Jul 10, 2012 | 13.94 |
| Jul 9, 2012 | 13.85 |
| Jul 6, 2012 | 13.77 |
| Jul 5, 2012 | 13.68 |
| Jul 3, 2012 | 13.58 |
| Jul 2, 2012 | 13.49 |
| Jun 29, 2012 | 13.39 |
| Jun 28, 2012 | 13.29 |
| Jun 27, 2012 | 13.18 |
| Jun 26, 2012 | 13.06 |
| Jun 25, 2012 | 12.96 |
| Jun 22, 2012 | 12.84 |
| Jun 21, 2012 | 12.73 |
| Jun 20, 2012 | 12.62 |
| Jun 19, 2012 | 12.51 |
| Jun 18, 2012 | 12.40 |
| Jun 15, 2012 | 12.29 |
| Jun 14, 2012 | 12.18 |
| Jun 13, 2012 | 12.06 |
| Jun 12, 2012 | 11.95 |
| Jun 11, 2012 | 11.86 |
| Jun 8, 2012 | 11.77 |
| Jun 7, 2012 | 11.68 |
| Jun 6, 2012 | 11.59 |
| Jun 5, 2012 | 11.49 |
| Jun 4, 2012 | 11.39 |
| Jun 1, 2012 | 11.28 |
| May 31, 2012 | 11.16 |
| May 30, 2012 | 11.02 |
| May 29, 2012 | 10.88 |
| May 25, 2012 | 10.74 |
| May 24, 2012 | 10.58 |
| May 23, 2012 | 10.43 |
| May 22, 2012 | 10.27 |
| May 21, 2012 | 10.12 |
| May 18, 2012 | 9.96 |
| May 17, 2012 | 9.81 |
| May 16, 2012 | 9.66 |
| May 15, 2012 | 9.47 |
| May 14, 2012 | 9.25 |
| May 11, 2012 | 9.03 |
| May 10, 2012 | 8.83 |
| May 9, 2012 | 8.63 |
| May 8, 2012 | 8.43 |
| May 7, 2012 | 8.29 |
| May 4, 2012 | 8.18 |
| May 3, 2012 | 8.08 |
| May 2, 2012 | 7.98 |
| May 1, 2012 | 7.87 |
| Apr 30, 2012 | 7.78 |
| Apr 27, 2012 | 7.74 |
| Apr 26, 2012 | 7.71 |
| Apr 25, 2012 | 7.67 |
| Apr 24, 2012 | 7.62 |
| Apr 23, 2012 | 7.57 |
| Apr 20, 2012 | 7.52 |
| Apr 19, 2012 | 7.48 |
| Apr 18, 2012 | 7.43 |
| Apr 17, 2012 | 7.39 |
| Apr 16, 2012 | 7.35 |
| Apr 13, 2012 | 7.31 |
| Apr 12, 2012 | 7.28 |
| Apr 11, 2012 | 7.27 |
| Apr 9, 2012 | 7.26 |
| Apr 5, 2012 | 7.24 |
| Apr 4, 2012 | 7.25 |
| Apr 3, 2012 | 7.25 |
| Apr 2, 2012 | 7.24 |
| Mar 30, 2012 | 7.24 |
| Mar 29, 2012 | 7.24 |
| Mar 28, 2012 | 7.24 |
| Mar 27, 2012 | 7.25 |
| Mar 26, 2012 | 7.27 |
| Mar 23, 2012 | 7.27 |
| Mar 22, 2012 | 7.28 |
| Mar 21, 2012 | 7.27 |
| Mar 20, 2012 | 7.31 |
| Mar 19, 2012 | 7.39 |
| Mar 16, 2012 | 7.47 |
| Mar 15, 2012 | 7.55 |
| Mar 14, 2012 | 7.63 |
| Mar 13, 2012 | 7.71 |
| Mar 12, 2012 | 7.79 |
| Mar 9, 2012 | 7.87 |
| Mar 8, 2012 | 7.95 |
| Mar 7, 2012 | 8.02 |
| Mar 6, 2012 | 8.10 |
| Mar 5, 2012 | 8.19 |
| Mar 2, 2012 | 8.28 |
| Mar 1, 2012 | 8.36 |
| Feb 29, 2012 | 8.43 |
| Feb 28, 2012 | 8.50 |
| Feb 27, 2012 | 8.59 |
| Feb 24, 2012 | 8.67 |
| Feb 23, 2012 | 8.75 |
| Feb 22, 2012 | 8.83 |
| Feb 21, 2012 | 8.92 |
| Feb 17, 2012 | 8.99 |
| Feb 16, 2012 | 9.07 |
| Feb 15, 2012 | 9.17 |
| Feb 14, 2012 | 9.26 |
| Feb 13, 2012 | 9.36 |
| Feb 10, 2012 | 9.46 |
| Feb 9, 2012 | 9.56 |
| Feb 8, 2012 | 9.66 |
| Feb 7, 2012 | 9.77 |
| Feb 6, 2012 | 9.88 |
| Feb 3, 2012 | 9.99 |
| Feb 2, 2012 | 10.10 |
| Feb 1, 2012 | 10.20 |
| Jan 31, 2012 | 10.31 |
| Jan 30, 2012 | 10.43 |
| Jan 27, 2012 | 10.54 |
| Jan 26, 2012 | 10.65 |
| Jan 25, 2012 | 10.77 |
| Jan 24, 2012 | 10.89 |
| Jan 23, 2012 | 10.99 |
| Jan 20, 2012 | 11.10 |
| Jan 19, 2012 | 11.20 |
| Jan 18, 2012 | 11.31 |
| Jan 17, 2012 | 11.41 |
| Jan 13, 2012 | 11.51 |
| Jan 12, 2012 | 11.59 |
| Jan 11, 2012 | 11.71 |
| Jan 10, 2012 | 11.81 |
| Jan 9, 2012 | 11.91 |
| Jan 6, 2012 | 12.00 |
| Jan 5, 2012 | 12.10 |
| Jan 4, 2012 | 12.17 |
| Jan 3, 2012 | 12.23 |
| Dec 30, 2011 | 12.30 |
| Dec 29, 2011 | 12.36 |
| Dec 28, 2011 | 12.43 |
| Dec 27, 2011 | 12.49 |
| Dec 23, 2011 | 12.57 |
| Dec 22, 2011 | 12.64 |
| Dec 21, 2011 | 12.72 |
| Dec 20, 2011 | 12.80 |
| Dec 19, 2011 | 12.89 |
| Dec 16, 2011 | 12.99 |
| Dec 15, 2011 | 13.03 |
| Dec 14, 2011 | 13.09 |
| Dec 13, 2011 | 13.12 |
| Dec 12, 2011 | 13.14 |
| Dec 9, 2011 | 13.16 |
| Dec 8, 2011 | 13.17 |
| Dec 7, 2011 | 13.19 |
| Dec 6, 2011 | 13.20 |
| Dec 5, 2011 | 13.21 |
| Dec 2, 2011 | 13.22 |
| Dec 1, 2011 | 13.24 |
| Nov 30, 2011 | 13.25 |
| Nov 29, 2011 | 13.27 |
| Nov 28, 2011 | 13.30 |
| Nov 25, 2011 | 13.32 |
| Nov 23, 2011 | 13.35 |
| Nov 22, 2011 | 13.37 |
| Nov 21, 2011 | 13.40 |
| Nov 17, 2011 | 13.42 |
| Nov 16, 2011 | 13.44 |
| Nov 15, 2011 | 13.47 |
| Nov 14, 2011 | 13.48 |
| Nov 11, 2011 | 13.47 |
| Nov 10, 2011 | 13.45 |
| Nov 9, 2011 | 13.44 |
| Nov 8, 2011 | 13.41 |
| Nov 7, 2011 | 13.38 |
| Nov 4, 2011 | 13.36 |
| Nov 3, 2011 | 13.32 |
| Nov 2, 2011 | 13.29 |
| Nov 1, 2011 | 13.26 |
| Oct 31, 2011 | 13.21 |
| Oct 28, 2011 | 13.17 |
| Oct 27, 2011 | 13.13 |
| Oct 26, 2011 | 13.10 |
| Oct 25, 2011 | 13.07 |
| Oct 24, 2011 | 13.01 |
| Oct 21, 2011 | 12.89 |
| Oct 20, 2011 | 12.79 |
| Oct 19, 2011 | 12.70 |
| Oct 18, 2011 | 12.61 |
| Oct 17, 2011 | 12.51 |
| Oct 14, 2011 | 12.41 |
| Oct 13, 2011 | 12.31 |
| Oct 12, 2011 | 12.21 |
| Oct 11, 2011 | 12.12 |
| Oct 10, 2011 | 12.02 |
| Oct 7, 2011 | 11.92 |
| Oct 6, 2011 | 11.83 |
| Oct 5, 2011 | 11.71 |
| Oct 4, 2011 | 11.59 |
| Oct 3, 2011 | 11.48 |
| Sep 30, 2011 | 11.36 |
| Sep 29, 2011 | 11.24 |
| Sep 28, 2011 | 11.11 |
| Sep 27, 2011 | 10.99 |
| Sep 26, 2011 | 10.86 |
| Sep 23, 2011 | 10.74 |
| Sep 22, 2011 | 10.63 |
| Sep 21, 2011 | 10.49 |
| Sep 20, 2011 | 10.37 |
| Sep 19, 2011 | 10.23 |
| Sep 16, 2011 | 10.09 |
| Sep 15, 2011 | 9.96 |
| Sep 14, 2011 | 9.82 |
| Sep 13, 2011 | 9.67 |
| Sep 12, 2011 | 9.52 |
| Sep 9, 2011 | 9.38 |
| Sep 8, 2011 | 9.23 |
| Sep 7, 2011 | 9.09 |
| Sep 6, 2011 | 8.94 |
| Sep 2, 2011 | 8.78 |
| Sep 1, 2011 | 8.64 |
| Aug 31, 2011 | 8.48 |
| Aug 30, 2011 | 8.32 |
| Aug 29, 2011 | 8.17 |
| Aug 26, 2011 | 8.02 |
| Aug 25, 2011 | 7.86 |
| Aug 24, 2011 | 7.71 |
| Aug 23, 2011 | 7.56 |
| Aug 22, 2011 | 7.41 |
| Aug 19, 2011 | 7.28 |
| Aug 18, 2011 | 7.13 |
| Aug 17, 2011 | 6.99 |
| Aug 16, 2011 | 6.87 |
| Aug 15, 2011 | 6.80 |
| Aug 12, 2011 | 6.69 |
| Aug 11, 2011 | 6.57 |
| Aug 10, 2011 | 6.51 |
| Aug 9, 2011 | 6.43 |
| Aug 8, 2011 | 6.35 |
| Aug 5, 2011 | 6.29 |
| Aug 4, 2011 | 6.23 |
| Aug 3, 2011 | 6.18 |
| Aug 2, 2011 | 6.12 |
| Aug 1, 2011 | 6.06 |
| Jul 29, 2011 | 5.99 |
| Jul 28, 2011 | 5.92 |
| Jul 27, 2011 | 5.84 |
| Jul 26, 2011 | 5.79 |
| Jul 25, 2011 | 5.79 |
| Jul 22, 2011 | 5.80 |
| Jul 21, 2011 | 5.84 |
| Jul 20, 2011 | 5.92 |
| Jul 19, 2011 | 5.98 |
| Jul 18, 2011 | 6.05 |
| Jul 15, 2011 | 6.13 |
| Jul 13, 2011 | 6.21 |
| Jul 12, 2011 | 6.29 |
| Jul 11, 2011 | 6.39 |
| Jul 8, 2011 | 6.50 |
| Jul 7, 2011 | 6.58 |
| Jul 6, 2011 | 6.67 |
| Jul 5, 2011 | 6.77 |
| Jul 1, 2011 | 6.88 |
| Jun 30, 2011 | 7.03 |
| Jun 29, 2011 | 7.16 |
| Jun 28, 2011 | 7.27 |
| Jun 27, 2011 | 7.38 |
| Jun 24, 2011 | 7.51 |
| Jun 23, 2011 | 7.61 |
| Jun 22, 2011 | 7.71 |
| Jun 21, 2011 | 7.80 |
| Jun 20, 2011 | 7.90 |
| Jun 17, 2011 | 8.00 |
| Jun 15, 2011 | 8.10 |
| Jun 14, 2011 | 8.19 |
| Jun 13, 2011 | 8.28 |
| Jun 10, 2011 | 8.38 |
| Jun 9, 2011 | 8.48 |
| Jun 8, 2011 | 8.58 |
| Jun 6, 2011 | 8.71 |
| Jun 3, 2011 | 8.82 |
| Jun 2, 2011 | 8.94 |
| Jun 1, 2011 | 9.07 |
| May 31, 2011 | 9.22 |
| May 27, 2011 | 9.34 |
| May 26, 2011 | 9.44 |
| May 25, 2011 | 9.54 |
| May 24, 2011 | 9.64 |
| May 23, 2011 | 9.75 |
| May 20, 2011 | 9.86 |
| May 19, 2011 | 9.98 |
| May 18, 2011 | 10.09 |
| May 17, 2011 | 10.24 |
| May 16, 2011 | 10.38 |
| May 13, 2011 | 10.53 |
| May 12, 2011 | 10.70 |
| May 10, 2011 | 10.88 |
| May 9, 2011 | 11.08 |
| May 6, 2011 | 11.29 |
| May 5, 2011 | 11.51 |
| May 4, 2011 | 11.72 |
| May 3, 2011 | 11.95 |
| May 2, 2011 | 12.19 |
| Apr 29, 2011 | 12.43 |
| Apr 28, 2011 | 12.64 |
| Apr 27, 2011 | 12.85 |
| Apr 26, 2011 | 13.06 |
| Apr 25, 2011 | 13.30 |
| Apr 21, 2011 | 13.54 |
| Apr 20, 2011 | 13.77 |
| Apr 19, 2011 | 13.98 |
| Apr 18, 2011 | 14.19 |
| Apr 15, 2011 | 14.43 |
| Apr 14, 2011 | 14.67 |
| Apr 13, 2011 | 14.90 |
| Apr 12, 2011 | 15.14 |
| Apr 11, 2011 | 15.37 |
| Apr 8, 2011 | 15.62 |
| Apr 7, 2011 | 15.85 |
| Apr 6, 2011 | 16.10 |
| Apr 5, 2011 | 16.35 |
| Apr 4, 2011 | 16.60 |
| Apr 1, 2011 | 16.85 |
| Mar 31, 2011 | 17.13 |
| Mar 30, 2011 | 17.42 |
| Mar 29, 2011 | 17.73 |
| Mar 28, 2011 | 18.02 |
| Mar 25, 2011 | 18.32 |
| Mar 24, 2011 | 18.61 |
| Mar 23, 2011 | 18.88 |
| Mar 22, 2011 | 19.19 |
| Mar 21, 2011 | 19.50 |
| Mar 17, 2011 | 19.80 |
| Mar 16, 2011 | 20.05 |
| Mar 15, 2011 | 20.35 |
| Mar 14, 2011 | 20.67 |
| Mar 11, 2011 | 21.00 |
| Mar 10, 2011 | 21.37 |
| Mar 9, 2011 | 21.71 |
| Mar 8, 2011 | 22.01 |
| Mar 7, 2011 | 22.24 |
| Mar 4, 2011 | 22.48 |
| Mar 3, 2011 | 22.71 |
| Mar 2, 2011 | 22.96 |
| Mar 1, 2011 | 23.21 |
| Feb 28, 2011 | 23.53 |
| Feb 25, 2011 | 23.97 |
| Feb 24, 2011 | 24.40 |
| Feb 23, 2011 | 24.79 |
| Feb 22, 2011 | 25.13 |
| Feb 18, 2011 | 25.48 |
| Feb 17, 2011 | 25.84 |
| Feb 16, 2011 | 26.33 |
| Feb 15, 2011 | 26.88 |
| Feb 14, 2011 | 27.44 |
| Feb 11, 2011 | 28.01 |
| Feb 10, 2011 | 28.49 |
| Feb 9, 2011 | 29.09 |
| Feb 8, 2011 | 29.61 |
| Feb 7, 2011 | 30.06 |
| Feb 3, 2011 | 30.44 |
| Feb 2, 2011 | 30.65 |
| Feb 1, 2011 | 30.85 |
| Jan 31, 2011 | 30.99 |
| Jan 28, 2011 | 31.17 |
| Jan 27, 2011 | 31.35 |
| Jan 26, 2011 | 31.50 |
| Jan 25, 2011 | 31.65 |
| Jan 24, 2011 | 31.83 |
| Jan 21, 2011 | 32.03 |
| Jan 20, 2011 | 32.22 |
| Jan 19, 2011 | 32.41 |
| Jan 18, 2011 | 32.59 |
| Jan 14, 2011 | 32.79 |
| Jan 13, 2011 | 33.00 |
| Jan 12, 2011 | 33.21 |
| Jan 11, 2011 | 33.42 |
| Jan 10, 2011 | 33.64 |
| Jan 7, 2011 | 33.85 |
| Jan 6, 2011 | 34.05 |
| Jan 5, 2011 | 34.24 |
| Jan 4, 2011 | 34.41 |
| Jan 3, 2011 | 34.57 |
| Dec 31, 2010 | 34.75 |
| Dec 30, 2010 | 34.91 |
| Dec 29, 2010 | 35.14 |
| Dec 28, 2010 | 35.32 |
| Dec 27, 2010 | 35.47 |
| Dec 23, 2010 | 35.61 |
| Dec 22, 2010 | 35.76 |
| Dec 21, 2010 | 35.92 |
| Dec 20, 2010 | 36.03 |
| Dec 17, 2010 | 36.13 |
| Dec 16, 2010 | 36.26 |
| Dec 15, 2010 | 36.39 |
| Dec 14, 2010 | 36.50 |
| Dec 13, 2010 | 36.61 |
| Dec 10, 2010 | 36.68 |
| Dec 9, 2010 | 36.75 |
| Dec 8, 2010 | 36.84 |
| Dec 7, 2010 | 36.94 |
| Dec 6, 2010 | 37.01 |
| Dec 3, 2010 | 37.08 |
| Dec 2, 2010 | 37.08 |
| Dec 1, 2010 | 37.16 |
| Nov 29, 2010 | 37.28 |
| Nov 26, 2010 | 37.89 |
| Nov 24, 2010 | 38.18 |
| Nov 23, 2010 | 38.56 |
| Nov 22, 2010 | 38.96 |
| Nov 19, 2010 | 39.35 |
| Nov 18, 2010 | 39.75 |
| Nov 17, 2010 | 40.13 |
| Nov 16, 2010 | 40.56 |
| Nov 15, 2010 | 40.97 |
| Nov 12, 2010 | 41.33 |
| Nov 11, 2010 | 41.84 |
| Nov 10, 2010 | 42.41 |
| Nov 9, 2010 | 43.03 |
| Nov 8, 2010 | 43.63 |
| Nov 5, 2010 | 44.28 |
| Nov 4, 2010 | 44.94 |
| Nov 3, 2010 | 45.66 |
| Nov 2, 2010 | 46.35 |
| Nov 1, 2010 | 47.00 |
| Oct 29, 2010 | 47.56 |
| Oct 28, 2010 | 48.17 |
| Oct 27, 2010 | 48.80 |
| Oct 26, 2010 | 49.46 |
| Oct 25, 2010 | 50.13 |
| Oct 21, 2010 | 50.77 |
| Oct 20, 2010 | 51.37 |
| Oct 19, 2010 | 52.04 |
| Oct 18, 2010 | 52.76 |
| Oct 15, 2010 | 53.50 |
| Oct 14, 2010 | 54.13 |
| Oct 13, 2010 | 54.70 |
| Oct 12, 2010 | 55.32 |
| Oct 11, 2010 | 55.96 |
| Oct 8, 2010 | 56.74 |
| Oct 7, 2010 | 57.66 |
| Oct 6, 2010 | 58.59 |
| Oct 5, 2010 | 59.49 |
| Oct 4, 2010 | 60.39 |
| Oct 1, 2010 | 61.40 |
| Sep 30, 2010 | 62.34 |
| Sep 29, 2010 | 63.15 |
| Sep 28, 2010 | 63.86 |
| Sep 27, 2010 | 64.73 |
| Sep 24, 2010 | 65.64 |
| Sep 23, 2010 | 66.63 |
| Sep 22, 2010 | 67.52 |
| Sep 21, 2010 | 68.33 |
| Sep 20, 2010 | 69.13 |
| Sep 17, 2010 | 69.86 |
| Sep 16, 2010 | 70.55 |
| Sep 15, 2010 | 71.36 |
| Sep 14, 2010 | 72.08 |
| Sep 13, 2010 | 72.76 |
| Sep 10, 2010 | 73.70 |
| Sep 9, 2010 | 74.72 |
| Sep 8, 2010 | 75.91 |
| Sep 7, 2010 | 77.08 |
| Sep 3, 2010 | 78.34 |
| Sep 2, 2010 | 79.58 |
| Sep 1, 2010 | 80.93 |
| Aug 31, 2010 | 82.34 |
| Aug 30, 2010 | 83.85 |
| Aug 27, 2010 | 85.49 |
| Aug 26, 2010 | 87.16 |
| Aug 25, 2010 | 88.87 |
| Aug 24, 2010 | 90.49 |
| Aug 23, 2010 | 92.13 |
| Aug 20, 2010 | 93.75 |
| Aug 19, 2010 | 95.53 |
| Aug 18, 2010 | 97.13 |
| Aug 17, 2010 | 98.92 |
| Aug 16, 2010 | 100.68 |
| Aug 13, 2010 | 102.47 |
| Aug 12, 2010 | 104.03 |
| Aug 11, 2010 | 105.40 |
| Aug 10, 2010 | 106.73 |
| Aug 9, 2010 | 108.08 |
| Aug 6, 2010 | 109.41 |
| Aug 5, 2010 | 110.82 |
| Aug 4, 2010 | 112.22 |
| Aug 3, 2010 | 113.68 |
| Aug 2, 2010 | 115.21 |
| Jul 30, 2010 | 116.52 |
| Jul 29, 2010 | 117.66 |
| Jul 28, 2010 | 118.76 |
| Jul 27, 2010 | 119.92 |
| Jul 26, 2010 | 121.14 |
| Jul 23, 2010 | 122.35 |
| Jul 22, 2010 | 123.58 |
| Jul 21, 2010 | 124.85 |
| Jul 20, 2010 | 125.93 |
| Jul 19, 2010 | 127.12 |
| Jul 16, 2010 | 128.26 |
| Jul 15, 2010 | 129.44 |
| Jul 14, 2010 | 130.56 |
| Jul 13, 2010 | 131.77 |
| Jul 12, 2010 | 132.97 |
| Jul 9, 2010 | 134.10 |
| Jul 8, 2010 | 135.21 |
| Jul 7, 2010 | 136.36 |
| Jul 6, 2010 | 137.03 |
| Jul 2, 2010 | 137.82 |
| Jul 1, 2010 | 138.56 |
| Jun 30, 2010 | 139.28 |
| Jun 29, 2010 | 140.07 |
| Jun 28, 2010 | 140.85 |
| Jun 25, 2010 | 141.62 |
| Jun 24, 2010 | 142.43 |
| Jun 23, 2010 | 143.31 |
| Jun 22, 2010 | 144.24 |
| Jun 21, 2010 | 145.05 |
| Jun 18, 2010 | 145.68 |
| Jun 17, 2010 | 146.32 |
| Jun 16, 2010 | 147.11 |
| Jun 15, 2010 | 147.70 |
| Jun 14, 2010 | 148.37 |
| Jun 11, 2010 | 149.00 |
| Jun 10, 2010 | 149.65 |
| Jun 9, 2010 | 150.33 |
| Jun 8, 2010 | 151.10 |
| Jun 7, 2010 | 151.91 |
| Jun 4, 2010 | 152.74 |
| Jun 3, 2010 | 153.59 |
| Jun 2, 2010 | 154.31 |
| Jun 1, 2010 | 155.10 |
| May 28, 2010 | 155.78 |
| May 27, 2010 | 156.38 |
| May 26, 2010 | 156.84 |
| May 25, 2010 | 157.17 |
| May 24, 2010 | 157.62 |
| May 21, 2010 | 158.01 |
| May 20, 2010 | 158.32 |
| May 19, 2010 | 158.70 |
| May 18, 2010 | 158.95 |
| May 17, 2010 | 159.15 |
| May 14, 2010 | 159.31 |
| May 13, 2010 | 159.54 |
| May 12, 2010 | 159.78 |
| May 11, 2010 | 159.98 |
| May 10, 2010 | 160.07 |
| May 7, 2010 | 160.38 |
| May 6, 2010 | 160.88 |
| May 5, 2010 | 161.32 |
| May 4, 2010 | 161.77 |
| May 3, 2010 | 162.12 |
| Apr 30, 2010 | 162.59 |
| Apr 29, 2010 | 162.99 |
| Apr 28, 2010 | 163.40 |
| Apr 27, 2010 | 163.91 |
| Apr 26, 2010 | 164.35 |
| Apr 23, 2010 | 164.82 |
| Apr 22, 2010 | 165.30 |
| Apr 21, 2010 | 165.95 |
| Apr 20, 2010 | 166.44 |
| Apr 19, 2010 | 166.92 |
| Apr 16, 2010 | 167.45 |
| Apr 15, 2010 | 168.03 |
| Apr 14, 2010 | 168.35 |
| Apr 13, 2010 | 168.73 |
| Apr 12, 2010 | 169.07 |
| Apr 9, 2010 | 169.47 |
| Apr 8, 2010 | 169.74 |
| Apr 7, 2010 | 169.97 |
| Apr 6, 2010 | 170.22 |
| Apr 5, 2010 | 170.48 |
| Apr 1, 2010 | 170.75 |
| Mar 31, 2010 | 170.85 |
| Mar 30, 2010 | 171.02 |
| Mar 29, 2010 | 171.07 |
| Mar 26, 2010 | 171.41 |
| Mar 25, 2010 | 171.59 |
| Mar 24, 2010 | 171.90 |
| Mar 23, 2010 | 172.08 |
| Mar 22, 2010 | 172.65 |
| Mar 19, 2010 | 173.50 |
| Mar 18, 2010 | 174.51 |
| Mar 17, 2010 | 175.39 |
| Mar 16, 2010 | 176.36 |
| Mar 15, 2010 | 177.17 |
| Mar 12, 2010 | 178.16 |
| Mar 11, 2010 | 179.10 |
| Mar 10, 2010 | 180.32 |
| Mar 9, 2010 | 181.37 |
| Mar 8, 2010 | 182.32 |
| Mar 5, 2010 | 183.26 |
| Mar 4, 2010 | 184.24 |
| Mar 3, 2010 | 185.12 |
| Mar 2, 2010 | 186.07 |
| Mar 1, 2010 | 186.97 |
| Feb 26, 2010 | 187.82 |
| Feb 25, 2010 | 188.90 |
| Feb 24, 2010 | 189.94 |
| Feb 23, 2010 | 191.04 |
| Feb 22, 2010 | 192.10 |
| Feb 19, 2010 | 193.24 |
| Feb 18, 2010 | 194.35 |
| Feb 17, 2010 | 195.49 |
| Feb 16, 2010 | 196.78 |
| Feb 12, 2010 | 198.19 |
| Feb 11, 2010 | 199.46 |
| Feb 10, 2010 | 200.71 |
| Feb 9, 2010 | 202.07 |
| Feb 8, 2010 | 203.45 |
| Feb 5, 2010 | 205.02 |
| Feb 4, 2010 | 206.72 |
| Feb 3, 2010 | 208.36 |
| Feb 2, 2010 | 209.87 |
| Feb 1, 2010 | 210.86 |
| Jan 29, 2010 | 211.85 |
| Jan 28, 2010 | 212.75 |
| Jan 27, 2010 | 213.86 |
| Jan 26, 2010 | 215.45 |
| Jan 25, 2010 | 217.25 |
| Jan 22, 2010 | 218.96 |
| Jan 21, 2010 | 220.94 |
| Jan 20, 2010 | 222.95 |
| Jan 19, 2010 | 224.92 |
| Jan 15, 2010 | 226.79 |
| Jan 14, 2010 | 228.77 |
| Jan 13, 2010 | 231.20 |
| Jan 12, 2010 | 233.59 |
| Jan 11, 2010 | 236.35 |
| Jan 8, 2010 | 238.62 |
| Jan 7, 2010 | 240.24 |
| Jan 6, 2010 | 241.55 |
| Jan 5, 2010 | 242.92 |
| Jan 4, 2010 | 244.29 |
| Dec 31, 2009 | 245.73 |
| Dec 30, 2009 | 247.06 |
| Dec 29, 2009 | 248.29 |
| Dec 28, 2009 | 249.24 |
| Dec 24, 2009 | 250.20 |
| Dec 23, 2009 | 251.06 |
| Dec 22, 2009 | 251.95 |
| Dec 21, 2009 | 252.87 |
| Dec 18, 2009 | 253.75 |
| Dec 17, 2009 | 254.56 |
| Dec 16, 2009 | 255.32 |
| Dec 15, 2009 | 256.18 |
| Dec 14, 2009 | 257.10 |
| Dec 11, 2009 | 257.79 |
| Dec 10, 2009 | 258.51 |
| Dec 9, 2009 | 258.91 |
| Dec 8, 2009 | 259.32 |
| Dec 7, 2009 | 259.77 |
| Dec 4, 2009 | 259.97 |
| Dec 3, 2009 | 260.10 |
| Dec 2, 2009 | 260.21 |
| Dec 1, 2009 | 260.21 |
| Nov 30, 2009 | 260.34 |
| Nov 27, 2009 | 260.41 |
| Nov 25, 2009 | 260.32 |
| Nov 24, 2009 | 260.31 |
| Nov 23, 2009 | 260.56 |
| Nov 20, 2009 | 261.03 |
| Nov 19, 2009 | 260.76 |
| Nov 18, 2009 | 260.58 |
| Nov 17, 2009 | 260.67 |
| Nov 16, 2009 | 260.75 |
| Nov 13, 2009 | 260.80 |
| Nov 12, 2009 | 260.55 |
| Nov 11, 2009 | 260.37 |
| Nov 10, 2009 | 260.17 |
| Nov 9, 2009 | 259.95 |
| Nov 6, 2009 | 259.63 |
| Nov 5, 2009 | 259.32 |
| Nov 4, 2009 | 259.18 |
| Nov 3, 2009 | 259.56 |
| Nov 2, 2009 | 260.03 |
| Oct 30, 2009 | 260.06 |
| Oct 29, 2009 | 259.88 |
| Oct 28, 2009 | 259.05 |
| Oct 27, 2009 | 258.31 |
| Oct 26, 2009 | 257.27 |
| Oct 23, 2009 | 255.78 |
| Oct 22, 2009 | 254.11 |
| Oct 21, 2009 | 252.64 |
| Oct 20, 2009 | 251.20 |
| Oct 19, 2009 | 249.50 |
| Oct 16, 2009 | 247.44 |
| Oct 15, 2009 | 245.22 |
| Oct 14, 2009 | 242.74 |
| Oct 13, 2009 | 240.31 |
| Oct 12, 2009 | 238.10 |
| Oct 9, 2009 | 235.93 |
| Oct 8, 2009 | 233.68 |
| Oct 7, 2009 | 231.43 |
| Oct 6, 2009 | 229.13 |
| Oct 5, 2009 | 226.83 |
| Oct 2, 2009 | 224.50 |
| Oct 1, 2009 | 222.10 |
| Sep 30, 2009 | 219.71 |
| Sep 29, 2009 | 217.29 |
| Sep 28, 2009 | 214.77 |
| Sep 25, 2009 | 212.28 |
| Sep 24, 2009 | 209.71 |
| Sep 23, 2009 | 207.10 |
| Sep 22, 2009 | 204.49 |
| Sep 21, 2009 | 201.73 |
| Sep 18, 2009 | 199.00 |
| Sep 17, 2009 | 196.30 |
| Sep 16, 2009 | 193.61 |
| Sep 15, 2009 | 190.90 |
| Sep 14, 2009 | 188.00 |
| Sep 11, 2009 | 184.91 |
| Sep 10, 2009 | 181.90 |
| Sep 9, 2009 | 179.08 |
| Sep 8, 2009 | 176.65 |
| Sep 4, 2009 | 174.20 |
| Sep 3, 2009 | 171.79 |
| Sep 2, 2009 | 169.17 |
| Sep 1, 2009 | 166.23 |
| Aug 31, 2009 | 163.01 |
| Aug 28, 2009 | 159.72 |
| Aug 27, 2009 | 156.31 |
| Aug 26, 2009 | 152.80 |
| Aug 25, 2009 | 149.38 |
| Aug 24, 2009 | 146.02 |
| Aug 21, 2009 | 142.53 |
| Aug 20, 2009 | 138.55 |
| Aug 19, 2009 | 134.53 |
| Aug 18, 2009 | 130.15 |
| Aug 17, 2009 | 126.17 |
| Aug 14, 2009 | 122.95 |
| Aug 13, 2009 | 119.95 |
| Aug 12, 2009 | 117.01 |
| Aug 11, 2009 | 114.10 |
| Aug 10, 2009 | 111.21 |
| Aug 7, 2009 | 108.58 |
| Aug 6, 2009 | 105.99 |
| Aug 5, 2009 | 103.78 |
| Aug 4, 2009 | 101.73 |
| Aug 3, 2009 | 99.66 |
| Jul 31, 2009 | 97.48 |
| Jul 30, 2009 | 95.36 |
| Jul 29, 2009 | 93.25 |
| Jul 28, 2009 | 91.13 |
| Jul 27, 2009 | 89.09 |
| Jul 24, 2009 | 86.86 |
| Jul 23, 2009 | 84.67 |
| Jul 22, 2009 | 82.52 |
| Jul 21, 2009 | 80.24 |
| Jul 20, 2009 | 78.17 |
| Jul 17, 2009 | 76.10 |
| Jul 16, 2009 | 74.03 |
| Jul 15, 2009 | 72.23 |
| Jul 14, 2009 | 70.53 |
| Jul 13, 2009 | 68.84 |
| Jul 10, 2009 | 67.17 |
| Jul 9, 2009 | 65.39 |
| Jul 8, 2009 | 63.62 |
| Jul 7, 2009 | 61.93 |
| Jul 6, 2009 | 60.18 |
| Jul 2, 2009 | 58.10 |
| Jul 1, 2009 | 55.84 |
| Jun 30, 2009 | 54.27 |
| Jun 29, 2009 | 52.60 |
| Jun 26, 2009 | 50.96 |
| Jun 25, 2009 | 49.20 |
| Jun 24, 2009 | 47.38 |
| Jun 23, 2009 | 45.78 |
| Jun 22, 2009 | 44.12 |
| Jun 19, 2009 | 42.32 |
| Jun 18, 2009 | 40.48 |
| Jun 17, 2009 | 38.72 |
| Jun 16, 2009 | 37.03 |
| Jun 15, 2009 | 35.30 |
| Jun 12, 2009 | 32.96 |
| Jun 11, 2009 | 30.48 |
| Jun 10, 2009 | 28.33 |
| Jun 9, 2009 | 26.37 |
| Jun 8, 2009 | 24.99 |
| Jun 5, 2009 | 23.58 |
| Jun 4, 2009 | 22.32 |
| Jun 3, 2009 | 21.49 |
| Jun 2, 2009 | 20.66 |
| Jun 1, 2009 | 19.70 |
| May 29, 2009 | 18.62 |
| May 28, 2009 | 17.94 |
| May 27, 2009 | 17.39 |
| May 26, 2009 | 17.02 |
| May 22, 2009 | 16.63 |
| May 21, 2009 | 16.52 |
| May 20, 2009 | 16.49 |
| May 19, 2009 | 16.43 |
| May 18, 2009 | 16.39 |
| May 15, 2009 | 16.39 |
| May 14, 2009 | 16.36 |
| May 13, 2009 | 16.35 |
| May 12, 2009 | 16.40 |
| May 11, 2009 | 16.46 |
| May 8, 2009 | 16.47 |
| May 7, 2009 | 16.51 |
| May 6, 2009 | 16.60 |
| May 5, 2009 | 16.70 |
| May 4, 2009 | 16.79 |
| May 1, 2009 | 16.94 |
| Apr 30, 2009 | 16.94 |
| Apr 28, 2009 | 17.03 |
| Apr 27, 2009 | 17.17 |
| Apr 24, 2009 | 17.33 |
| Apr 23, 2009 | 17.55 |
| Apr 22, 2009 | 17.68 |
| Apr 21, 2009 | 17.78 |
| Apr 17, 2009 | 18.00 |
| Apr 16, 2009 | 18.61 |
| Apr 15, 2009 | 19.08 |
| Apr 14, 2009 | 19.71 |
| Apr 13, 2009 | 20.27 |
| Apr 9, 2009 | 20.62 |
| Apr 7, 2009 | 21.02 |
| Apr 6, 2009 | 21.02 |
| Apr 3, 2009 | 21.50 |
| Apr 2, 2009 | 21.93 |
| Apr 1, 2009 | 22.49 |
| Mar 31, 2009 | 23.01 |
| Mar 30, 2009 | 23.43 |
| Mar 27, 2009 | 23.57 |
| Mar 25, 2009 | 24.15 |
| Mar 24, 2009 | 24.76 |
| Mar 23, 2009 | 25.45 |
| Mar 19, 2009 | 25.90 |
| Mar 17, 2009 | 26.44 |
| Mar 16, 2009 | 27.04 |
| Mar 12, 2009 | 27.68 |
| Mar 11, 2009 | 28.24 |
| Mar 10, 2009 | 28.89 |
| Mar 9, 2009 | 29.37 |
| Mar 6, 2009 | 29.84 |
| Mar 5, 2009 | 30.50 |
| Mar 4, 2009 | 31.11 |
| Mar 3, 2009 | 31.55 |
| Mar 2, 2009 | 32.05 |
| Feb 24, 2009 | 32.65 |
| Feb 20, 2009 | 33.21 |
| Feb 18, 2009 | 33.84 |
| Feb 13, 2009 | 34.38 |
| Feb 12, 2009 | 34.79 |
| Feb 11, 2009 | 35.30 |
| Feb 10, 2009 | 35.83 |
| Feb 9, 2009 | 36.30 |
| Feb 6, 2009 | 36.69 |
| Feb 5, 2009 | 37.25 |
| Feb 4, 2009 | 37.79 |
| Feb 3, 2009 | 38.29 |
| Feb 2, 2009 | 38.74 |
| Jan 30, 2009 | 39.30 |
| Jan 29, 2009 | 39.64 |
| Jan 27, 2009 | 40.02 |
| Jan 26, 2009 | 40.56 |
| Jan 23, 2009 | 41.21 |
| Jan 22, 2009 | 42.11 |
| Jan 21, 2009 | 42.74 |
| Jan 20, 2009 | 43.23 |
| Jan 16, 2009 | 43.59 |
| Jan 15, 2009 | 43.98 |
| Jan 14, 2009 | 44.52 |
| Jan 13, 2009 | 44.92 |
| Jan 12, 2009 | 45.51 |
| Jan 9, 2009 | 45.95 |
| Jan 8, 2009 | 46.40 |
| Jan 7, 2009 | 46.88 |
| Jan 6, 2009 | 47.48 |
| Jan 5, 2009 | 48.32 |
| Jan 2, 2009 | 48.92 |
| Dec 31, 2008 | 49.51 |
| Dec 30, 2008 | 50.20 |
| Dec 29, 2008 | 51.10 |
| Dec 26, 2008 | 51.73 |
| Dec 24, 2008 | 52.34 |
| Dec 23, 2008 | 52.95 |
| Dec 22, 2008 | 53.53 |
| Dec 19, 2008 | 54.14 |
| Dec 18, 2008 | 54.82 |
| Dec 17, 2008 | 55.54 |
| Dec 16, 2008 | 56.28 |
| Dec 15, 2008 | 57.02 |
| Dec 12, 2008 | 57.70 |
| Dec 11, 2008 | 58.42 |
| Dec 10, 2008 | 59.16 |
| Dec 9, 2008 | 59.95 |
| Dec 8, 2008 | 60.76 |
| Dec 5, 2008 | 61.82 |
| Dec 4, 2008 | 62.69 |
| Dec 3, 2008 | 63.57 |
| Dec 2, 2008 | 64.38 |
| Dec 1, 2008 | 65.21 |
| Nov 28, 2008 | 66.21 |
| Nov 26, 2008 | 67.25 |
| Nov 25, 2008 | 68.28 |
| Nov 24, 2008 | 69.36 |
| Nov 21, 2008 | 70.44 |
| Nov 20, 2008 | 71.68 |
| Nov 19, 2008 | 72.67 |
| Nov 18, 2008 | 73.70 |
| Nov 17, 2008 | 74.78 |
| Nov 14, 2008 | 75.88 |
| Nov 13, 2008 | 77.12 |
| Nov 12, 2008 | 78.38 |
| Nov 11, 2008 | 79.60 |
| Nov 10, 2008 | 80.88 |
| Nov 7, 2008 | 82.14 |
| Nov 6, 2008 | 83.47 |
| Nov 5, 2008 | 84.82 |
| Nov 4, 2008 | 85.96 |
| Nov 3, 2008 | 86.71 |
| Oct 31, 2008 | 87.38 |
| Oct 30, 2008 | 88.01 |
| Oct 29, 2008 | 88.80 |
| Oct 28, 2008 | 89.72 |
| Oct 27, 2008 | 90.51 |
| Oct 24, 2008 | 91.74 |
| Oct 23, 2008 | 92.44 |
| Oct 22, 2008 | 93.05 |
| Oct 21, 2008 | 93.46 |
| Oct 20, 2008 | 93.99 |
| Oct 17, 2008 | 94.65 |
| Oct 15, 2008 | 95.61 |
| Oct 14, 2008 | 96.06 |
| Oct 13, 2008 | 96.45 |
| Oct 10, 2008 | 96.81 |
| Oct 9, 2008 | 97.25 |
| Oct 8, 2008 | 97.73 |
| Oct 7, 2008 | 98.16 |
| Oct 6, 2008 | 98.56 |
| Oct 3, 2008 | 98.97 |
| Oct 2, 2008 | 99.17 |
| Oct 1, 2008 | 99.62 |
| Sep 30, 2008 | 100.11 |
| Sep 29, 2008 | 100.45 |
| Sep 26, 2008 | 100.72 |
| Sep 25, 2008 | 101.11 |
| Sep 24, 2008 | 101.40 |
| Sep 23, 2008 | 101.65 |
| Sep 22, 2008 | 101.96 |
| Sep 19, 2008 | 102.32 |
| Sep 17, 2008 | 102.86 |
| Sep 15, 2008 | 103.43 |
| Sep 12, 2008 | 103.94 |
| Sep 11, 2008 | 104.59 |
| Sep 10, 2008 | 105.27 |
| Sep 9, 2008 | 105.97 |
| Sep 4, 2008 | 106.64 |
| Sep 3, 2008 | 107.45 |
| Sep 2, 2008 | 108.08 |
| Aug 29, 2008 | 108.69 |
| Aug 28, 2008 | 109.37 |
| Aug 27, 2008 | 110.06 |
| Aug 26, 2008 | 110.99 |
| Aug 25, 2008 | 111.80 |
| Aug 22, 2008 | 112.52 |
| Aug 21, 2008 | 112.87 |
| Aug 20, 2008 | 113.42 |
| Aug 19, 2008 | 114.22 |
| Aug 18, 2008 | 115.14 |
| Aug 13, 2008 | 116.08 |
| Aug 12, 2008 | 116.87 |
| Aug 11, 2008 | 117.62 |
| Aug 7, 2008 | 118.34 |
| Aug 5, 2008 | 119.24 |
| Aug 4, 2008 | 120.11 |
| Aug 1, 2008 | 120.99 |
| Jul 31, 2008 | 121.73 |
| Jul 30, 2008 | 122.45 |
| Jul 29, 2008 | 123.26 |
| Jul 28, 2008 | 124.12 |
| Jul 25, 2008 | 124.90 |
| Jul 24, 2008 | 125.49 |
| Jul 23, 2008 | 126.30 |
| Jul 22, 2008 | 127.18 |
| Jul 18, 2008 | 128.06 |
| Jul 15, 2008 | 128.93 |
| Jul 14, 2008 | 129.83 |
| Jul 11, 2008 | 130.62 |
| Jul 10, 2008 | 131.23 |
| Jul 9, 2008 | 131.92 |
| Jul 8, 2008 | 132.67 |
| Jul 7, 2008 | 133.39 |
| Jul 3, 2008 | 134.08 |
| Jul 2, 2008 | 135.14 |
| Jul 1, 2008 | 136.72 |
| Jun 30, 2008 | 137.10 |
| Jun 26, 2008 | 137.24 |
| Jun 25, 2008 | 137.55 |
| Jun 24, 2008 | 137.78 |
| Jun 23, 2008 | 138.12 |
| Jun 20, 2008 | 138.37 |
| Jun 19, 2008 | 138.69 |
| Jun 18, 2008 | 139.04 |
| Jun 17, 2008 | 139.31 |
| Jun 16, 2008 | 139.58 |
| Jun 13, 2008 | 139.58 |
| Jun 12, 2008 | 139.20 |
| Jun 11, 2008 | 138.90 |
| Jun 10, 2008 | 138.33 |
| Jun 9, 2008 | 137.71 |
| Jun 6, 2008 | 136.99 |
| Jun 5, 2008 | 136.26 |
| Jun 4, 2008 | 135.54 |
| Jun 3, 2008 | 134.82 |
| Jun 2, 2008 | 134.17 |
| May 30, 2008 | 133.54 |
| May 29, 2008 | 132.98 |
| May 28, 2008 | 132.48 |
| May 27, 2008 | 132.04 |
| May 23, 2008 | 131.77 |
| May 22, 2008 | 131.74 |
| May 21, 2008 | 131.74 |
| May 20, 2008 | 131.32 |
| May 19, 2008 | 131.05 |
| May 16, 2008 | 130.87 |
| May 15, 2008 | 130.87 |
| May 14, 2008 | 130.71 |
| May 13, 2008 | 130.62 |
| May 12, 2008 | 130.62 |
| May 9, 2008 | 130.44 |
| May 8, 2008 | 130.53 |
| May 7, 2008 | 130.53 |
| May 6, 2008 | 130.44 |
| May 5, 2008 | 130.46 |
| May 2, 2008 | 130.66 |
| May 1, 2008 | 131.04 |
| Apr 30, 2008 | 131.27 |
| Apr 29, 2008 | 131.58 |
| Apr 28, 2008 | 131.86 |
| Apr 25, 2008 | 132.26 |
| Apr 24, 2008 | 132.78 |
| Apr 22, 2008 | 133.39 |
| Apr 21, 2008 | 133.97 |
| Apr 18, 2008 | 134.38 |
| Apr 17, 2008 | 135.10 |
| Apr 16, 2008 | 135.88 |
| Apr 14, 2008 | 136.76 |
| Apr 11, 2008 | 137.64 |
| Apr 10, 2008 | 138.36 |
| Apr 9, 2008 | 139.00 |
| Apr 8, 2008 | 139.95 |
| Apr 7, 2008 | 141.39 |
| Apr 4, 2008 | 142.60 |
| Apr 3, 2008 | 143.68 |
| Apr 2, 2008 | 144.79 |
| Apr 1, 2008 | 145.96 |
| Mar 31, 2008 | 147.17 |
| Mar 28, 2008 | 148.02 |
| Mar 27, 2008 | 148.99 |
| Mar 26, 2008 | 150.18 |
| Mar 25, 2008 | 151.36 |
| Mar 24, 2008 | 152.19 |
| Mar 20, 2008 | 152.77 |
| Mar 19, 2008 | 153.58 |
| Mar 18, 2008 | 154.64 |
| Mar 17, 2008 | 155.92 |
| Mar 14, 2008 | 157.16 |
| Mar 13, 2008 | 158.17 |
| Mar 12, 2008 | 158.87 |
| Mar 11, 2008 | 159.52 |
| Mar 10, 2008 | 160.35 |
| Mar 7, 2008 | 161.17 |
| Mar 6, 2008 | 161.62 |
| Mar 5, 2008 | 161.80 |
| Mar 4, 2008 | 161.57 |
| Mar 3, 2008 | 161.32 |
| Feb 29, 2008 | 161.12 |
| Feb 28, 2008 | 160.71 |
| Feb 27, 2008 | 160.53 |
| Feb 25, 2008 | 160.18 |
| Feb 22, 2008 | 160.09 |
| Feb 21, 2008 | 159.91 |
| Feb 19, 2008 | 160.00 |
| Feb 15, 2008 | 159.95 |
| Feb 14, 2008 | 159.75 |
| Feb 13, 2008 | 159.61 |
| Feb 12, 2008 | 159.48 |
| Feb 11, 2008 | 159.41 |
| Feb 7, 2008 | 159.52 |
| Feb 6, 2008 | 159.72 |
| Feb 5, 2008 | 159.77 |
| Feb 4, 2008 | 160.18 |
| Feb 1, 2008 | 160.40 |
| Jan 31, 2008 | 160.02 |
| Jan 30, 2008 | 158.92 |
| Jan 29, 2008 | 158.91 |
| Jan 28, 2008 | 158.82 |
| Jan 25, 2008 | 158.78 |
| Jan 24, 2008 | 159.14 |
| Jan 23, 2008 | 159.60 |
| Jan 22, 2008 | 159.96 |
| Jan 18, 2008 | 160.10 |
| Jan 17, 2008 | 160.25 |
| Jan 16, 2008 | 160.55 |
| Jan 15, 2008 | 160.82 |
| Jan 14, 2008 | 161.45 |
| Jan 11, 2008 | 162.24 |
| Jan 10, 2008 | 163.22 |
| Jan 9, 2008 | 164.52 |
| Jan 8, 2008 | 166.07 |
| Jan 7, 2008 | 167.63 |
| Jan 4, 2008 | 169.24 |
| Jan 3, 2008 | 170.73 |
| Jan 2, 2008 | 172.22 |
| Dec 31, 2007 | 173.70 |
| Dec 28, 2007 | 175.23 |
| Dec 27, 2007 | 176.62 |
| Dec 26, 2007 | 178.13 |
| Dec 24, 2007 | 179.59 |
| Dec 21, 2007 | 180.94 |
| Dec 20, 2007 | 182.25 |
| Dec 19, 2007 | 183.51 |
| Dec 18, 2007 | 184.72 |
| Dec 17, 2007 | 185.83 |
| Dec 14, 2007 | 187.06 |
| Dec 13, 2007 | 188.13 |
| Dec 12, 2007 | 189.51 |
| Dec 11, 2007 | 190.97 |
| Dec 10, 2007 | 192.38 |
| Dec 7, 2007 | 193.91 |
| Dec 6, 2007 | 195.13 |
| Dec 5, 2007 | 196.43 |
| Dec 4, 2007 | 197.70 |
| Dec 3, 2007 | 199.11 |
| Nov 30, 2007 | 200.26 |
| Nov 28, 2007 | 201.34 |
| Nov 27, 2007 | 202.42 |
| Nov 26, 2007 | 203.34 |
| Nov 23, 2007 | 204.46 |
| Nov 21, 2007 | 205.63 |
| Nov 20, 2007 | 206.80 |
| Nov 19, 2007 | 208.24 |
| Nov 16, 2007 | 208.92 |
| Nov 15, 2007 | 209.84 |
| Nov 9, 2007 | 210.47 |
| Nov 7, 2007 | 210.97 |
| Nov 6, 2007 | 211.50 |
| Nov 5, 2007 | 211.89 |
| Nov 2, 2007 | 212.43 |
| Nov 1, 2007 | 212.98 |
| Oct 31, 2007 | 213.22 |
| Oct 30, 2007 | 212.95 |
| Oct 29, 2007 | 212.64 |
| Oct 24, 2007 | 212.37 |
| Oct 23, 2007 | 212.01 |
| Oct 22, 2007 | 211.83 |
| Oct 19, 2007 | 211.53 |
| Oct 18, 2007 | 211.49 |
| Oct 17, 2007 | 211.87 |
| Oct 16, 2007 | 212.37 |
| Oct 15, 2007 | 212.71 |
| Oct 12, 2007 | 213.60 |
| Oct 10, 2007 | 214.44 |
| Oct 9, 2007 | 214.78 |
| Oct 8, 2007 | 215.11 |
| Oct 5, 2007 | 215.47 |
| Oct 4, 2007 | 215.74 |
| Oct 3, 2007 | 216.28 |
| Oct 2, 2007 | 216.93 |
| Oct 1, 2007 | 217.47 |
| Sep 28, 2007 | 217.81 |
| Sep 27, 2007 | 218.31 |
| Sep 26, 2007 | 219.12 |
| Sep 25, 2007 | 220.20 |
| Sep 24, 2007 | 222.04 |
| Sep 21, 2007 | 223.87 |
| Sep 18, 2007 | 225.84 |
| Sep 17, 2007 | 227.35 |
| Sep 14, 2007 | 228.88 |
| Sep 13, 2007 | 230.46 |
| Sep 12, 2007 | 231.92 |
| Sep 11, 2007 | 233.58 |
| Sep 10, 2007 | 235.12 |
| Sep 7, 2007 | 236.65 |
| Sep 6, 2007 | 238.20 |
| Sep 4, 2007 | 239.66 |
| Aug 30, 2007 | 241.12 |
| Aug 29, 2007 | 242.65 |
| Aug 27, 2007 | 244.05 |
| Aug 23, 2007 | 245.40 |
| Aug 22, 2007 | 246.99 |
| Aug 21, 2007 | 248.23 |
| Aug 20, 2007 | 249.49 |
| Aug 15, 2007 | 250.96 |
| Aug 14, 2007 | 252.78 |
| Aug 13, 2007 | 254.92 |
| Aug 10, 2007 | 257.17 |
| Aug 9, 2007 | 258.69 |
| Aug 8, 2007 | 260.09 |
| Aug 7, 2007 | 261.46 |
| Aug 6, 2007 | 262.99 |
| Aug 2, 2007 | 264.95 |
| Jul 31, 2007 | 266.75 |
| Jul 30, 2007 | 268.53 |
| Jul 27, 2007 | 270.13 |
| Jul 26, 2007 | 271.30 |
| Jul 25, 2007 | 272.46 |
| Jul 24, 2007 | 273.48 |
| Jul 23, 2007 | 274.83 |
| Jul 19, 2007 | 275.89 |
| Jul 18, 2007 | 276.88 |
| Jul 17, 2007 | 277.81 |
| Jul 16, 2007 | 278.84 |
| Jul 13, 2007 | 280.13 |
| Jul 12, 2007 | 281.14 |
| Jul 11, 2007 | 282.06 |
| Jul 10, 2007 | 283.05 |
| Jul 9, 2007 | 283.70 |
| Jul 6, 2007 | 284.78 |
| Jul 5, 2007 | 285.97 |
| Jul 2, 2007 | 287.24 |
| Jun 29, 2007 | 288.59 |
| Jun 28, 2007 | 290.77 |
| Jun 27, 2007 | 292.27 |
| Jun 25, 2007 | 293.83 |
| Jun 22, 2007 | 294.56 |
| Jun 21, 2007 | 295.19 |
| Jun 19, 2007 | 295.65 |
| Jun 18, 2007 | 296.39 |
| Jun 15, 2007 | 297.24 |
| Jun 14, 2007 | 298.23 |
| Jun 13, 2007 | 298.97 |
| Jun 12, 2007 | 299.76 |
| Jun 11, 2007 | 300.51 |
| Jun 8, 2007 | 300.63 |
| Jun 7, 2007 | 300.97 |
| Jun 6, 2007 | 301.37 |
| Jun 5, 2007 | 301.71 |
| Jun 4, 2007 | 301.91 |
| May 31, 2007 | 302.34 |
| May 30, 2007 | 302.68 |
| May 29, 2007 | 302.34 |
| May 25, 2007 | 302.62 |
| May 24, 2007 | 302.46 |
| May 23, 2007 | 302.55 |
| May 22, 2007 | 302.30 |
| May 21, 2007 | 302.01 |
| May 18, 2007 | 301.85 |
| May 17, 2007 | 301.68 |
| May 16, 2007 | 301.59 |
| May 15, 2007 | 301.44 |
| May 14, 2007 | 301.55 |
| May 11, 2007 | 301.82 |
| May 10, 2007 | 301.98 |
| May 9, 2007 | 302.34 |
| May 8, 2007 | 302.43 |
| May 7, 2007 | 302.52 |
| May 4, 2007 | 302.38 |
| May 3, 2007 | 301.98 |
| May 2, 2007 | 301.30 |
| May 1, 2007 | 300.52 |
| Apr 30, 2007 | 299.79 |
| Apr 27, 2007 | 299.08 |
| Apr 26, 2007 | 298.78 |
| Apr 25, 2007 | 297.86 |
| Apr 24, 2007 | 296.69 |
| Apr 23, 2007 | 295.70 |
| Apr 20, 2007 | 294.66 |
| Apr 19, 2007 | 293.74 |
| Apr 18, 2007 | 292.84 |
| Apr 17, 2007 | 292.01 |
| Apr 16, 2007 | 291.17 |
| Apr 13, 2007 | 290.27 |
| Apr 12, 2007 | 289.37 |
| Apr 11, 2007 | 288.25 |
| Apr 10, 2007 | 287.15 |
| Apr 9, 2007 | 286.00 |
| Apr 5, 2007 | 285.32 |
| Apr 4, 2007 | 284.49 |
| Apr 3, 2007 | 283.66 |
| Apr 2, 2007 | 282.72 |
| Mar 30, 2007 | 281.63 |
| Mar 29, 2007 | 280.47 |
| Mar 28, 2007 | 279.45 |
| Mar 27, 2007 | 278.57 |
| Mar 26, 2007 | 277.94 |
| Mar 23, 2007 | 277.27 |
| Mar 22, 2007 | 276.33 |
| Mar 21, 2007 | 275.47 |
| Mar 20, 2007 | 274.66 |
| Mar 19, 2007 | 273.35 |
| Mar 16, 2007 | 272.12 |
| Mar 15, 2007 | 271.06 |
| Mar 14, 2007 | 270.00 |
| Mar 13, 2007 | 268.90 |
| Mar 12, 2007 | 267.71 |
| Mar 9, 2007 | 266.51 |
| Mar 7, 2007 | 265.98 |
| Mar 6, 2007 | 265.48 |
| Mar 5, 2007 | 264.89 |
| Mar 2, 2007 | 264.24 |
| Mar 1, 2007 | 263.09 |
| Feb 28, 2007 | 261.75 |
| Feb 27, 2007 | 259.99 |
| Feb 26, 2007 | 258.41 |
| Feb 23, 2007 | 257.15 |
| Feb 22, 2007 | 256.07 |
| Feb 21, 2007 | 255.13 |
| Feb 20, 2007 | 253.69 |
| Feb 16, 2007 | 252.24 |
| Feb 15, 2007 | 250.87 |
| Feb 14, 2007 | 249.50 |
| Feb 13, 2007 | 248.06 |
| Feb 12, 2007 | 246.35 |
| Feb 9, 2007 | 244.86 |
| Feb 8, 2007 | 243.51 |
| Feb 7, 2007 | 242.12 |
| Feb 6, 2007 | 240.97 |
| Feb 5, 2007 | 239.47 |
| Feb 2, 2007 | 237.75 |
| Feb 1, 2007 | 235.98 |
| Jan 31, 2007 | 234.22 |
| Jan 30, 2007 | 231.99 |
| Jan 29, 2007 | 230.47 |
| Jan 26, 2007 | 228.76 |
| Jan 25, 2007 | 227.68 |
| Jan 24, 2007 | 226.48 |
| Jan 23, 2007 | 225.35 |
| Jan 22, 2007 | 223.94 |
| Jan 19, 2007 | 222.45 |
| Jan 18, 2007 | 220.69 |
| Jan 17, 2007 | 219.21 |
| Jan 16, 2007 | 217.93 |
| Jan 12, 2007 | 216.33 |
| Jan 11, 2007 | 215.49 |
| Jan 10, 2007 | 214.52 |
| Jan 9, 2007 | 213.64 |
| Jan 8, 2007 | 213.17 |
| Jan 5, 2007 | 212.42 |
| Jan 4, 2007 | 211.48 |
| Jan 3, 2007 | 210.54 |
| Dec 29, 2006 | 210.17 |
| Dec 28, 2006 | 210.02 |
| Dec 27, 2006 | 210.13 |
| Dec 26, 2006 | 210.17 |
| Dec 22, 2006 | 210.56 |
| Dec 21, 2006 | 210.89 |
| Dec 20, 2006 | 211.37 |
| Dec 19, 2006 | 211.73 |
| Dec 18, 2006 | 211.44 |
| Dec 15, 2006 | 211.25 |
| Dec 14, 2006 | 210.78 |
| Dec 13, 2006 | 210.51 |
| Dec 12, 2006 | 210.31 |
| Dec 11, 2006 | 210.36 |
| Dec 8, 2006 | 210.54 |
| Dec 7, 2006 | 210.74 |
| Dec 6, 2006 | 210.80 |
| Dec 5, 2006 | 211.14 |
| Dec 4, 2006 | 211.53 |
| Dec 1, 2006 | 212.09 |
| Nov 30, 2006 | 212.58 |
| Nov 29, 2006 | 213.26 |
| Nov 28, 2006 | 213.93 |
| Nov 27, 2006 | 215.03 |
| Nov 24, 2006 | 216.20 |
| Nov 22, 2006 | 217.21 |
| Nov 21, 2006 | 218.58 |
| Nov 20, 2006 | 219.64 |
| Nov 17, 2006 | 220.81 |
| Nov 16, 2006 | 221.56 |
| Nov 15, 2006 | 222.53 |
| Nov 14, 2006 | 223.65 |
| Nov 13, 2006 | 224.48 |
| Nov 10, 2006 | 224.98 |
| Nov 9, 2006 | 225.36 |
| Nov 8, 2006 | 225.79 |
| Nov 7, 2006 | 226.24 |
| Nov 6, 2006 | 226.60 |
| Nov 3, 2006 | 226.89 |
| Nov 2, 2006 | 227.20 |
| Nov 1, 2006 | 227.52 |
| Oct 31, 2006 | 227.92 |
| Oct 30, 2006 | 228.28 |
| Oct 27, 2006 | 228.82 |
| Oct 26, 2006 | 229.16 |
| Oct 25, 2006 | 229.37 |
| Oct 24, 2006 | 229.72 |
| Oct 23, 2006 | 230.17 |
| Oct 20, 2006 | 230.47 |
| Oct 19, 2006 | 231.28 |
| Oct 18, 2006 | 232.34 |
| Oct 17, 2006 | 233.50 |
| Oct 16, 2006 | 234.92 |
| Oct 13, 2006 | 235.21 |
| Oct 12, 2006 | 235.24 |
| Oct 11, 2006 | 235.46 |
| Oct 10, 2006 | 235.87 |
| Oct 9, 2006 | 236.05 |
| Oct 6, 2006 | 236.07 |
| Oct 5, 2006 | 236.27 |
| Oct 4, 2006 | 236.90 |
| Oct 3, 2006 | 238.05 |
| Oct 2, 2006 | 239.56 |
| Sep 29, 2006 | 241.36 |
| Sep 28, 2006 | 243.34 |
| Sep 27, 2006 | 245.21 |
| Sep 26, 2006 | 247.05 |
| Sep 25, 2006 | 248.96 |
| Sep 22, 2006 | 251.01 |
| Sep 21, 2006 | 253.08 |
| Sep 20, 2006 | 255.17 |
| Sep 19, 2006 | 257.29 |
| Sep 18, 2006 | 259.27 |
| Sep 15, 2006 | 261.22 |
| Sep 14, 2006 | 263.09 |
| Sep 13, 2006 | 265.18 |
| Sep 12, 2006 | 267.23 |
| Sep 11, 2006 | 269.11 |
| Sep 8, 2006 | 270.92 |
| Sep 7, 2006 | 272.76 |
| Sep 6, 2006 | 274.38 |
| Sep 5, 2006 | 276.14 |
| Sep 1, 2006 | 277.76 |
| Aug 31, 2006 | 279.53 |
| Aug 30, 2006 | 281.51 |
| Aug 29, 2006 | 283.61 |
| Aug 28, 2006 | 285.90 |
| Aug 25, 2006 | 288.40 |
| Aug 24, 2006 | 290.76 |
| Aug 23, 2006 | 293.12 |
| Aug 22, 2006 | 295.60 |
| Aug 21, 2006 | 298.05 |
| Aug 18, 2006 | 300.75 |
| Aug 17, 2006 | 303.54 |
| Aug 16, 2006 | 306.33 |
| Aug 15, 2006 | 309.01 |
| Aug 14, 2006 | 311.30 |
| Aug 11, 2006 | 314.11 |
| Aug 10, 2006 | 316.59 |
| Aug 9, 2006 | 318.70 |
| Aug 8, 2006 | 320.46 |
| Aug 7, 2006 | 322.24 |
| Aug 4, 2006 | 323.76 |
| Aug 3, 2006 | 325.29 |
| Aug 2, 2006 | 326.69 |
| Aug 1, 2006 | 328.56 |
| Jul 31, 2006 | 330.43 |
| Jul 28, 2006 | 332.74 |
| Jul 27, 2006 | 335.74 |
| Jul 26, 2006 | 338.70 |
| Jul 25, 2006 | 341.58 |
| Jul 24, 2006 | 344.31 |
| Jul 21, 2006 | 346.96 |
| Jul 20, 2006 | 349.23 |
| Jul 19, 2006 | 351.31 |
| Jul 18, 2006 | 352.79 |
| Jul 17, 2006 | 354.52 |
| Jul 14, 2006 | 355.94 |
| Jul 13, 2006 | 357.15 |
| Jul 12, 2006 | 358.19 |
| Jul 11, 2006 | 359.29 |
| Jul 10, 2006 | 360.26 |
| Jul 7, 2006 | 361.54 |
| Jul 6, 2006 | 362.93 |
| Jul 5, 2006 | 364.55 |
| Jul 3, 2006 | 366.06 |
| Jun 30, 2006 | 367.14 |
| Jun 29, 2006 | 368.74 |
| Jun 28, 2006 | 370.30 |
| Jun 27, 2006 | 372.23 |
| Jun 26, 2006 | 374.43 |
| Jun 23, 2006 | 375.81 |
| Jun 22, 2006 | 377.58 |
| Jun 21, 2006 | 378.39 |
| Jun 20, 2006 | 379.20 |
| Jun 19, 2006 | 379.63 |
| Jun 16, 2006 | 379.63 |
| Jun 15, 2006 | 380.01 |
| Jun 14, 2006 | 380.57 |
| Jun 13, 2006 | 381.12 |
| Jun 12, 2006 | 381.70 |
| Jun 9, 2006 | 381.77 |
| Jun 8, 2006 | 381.97 |
| Jun 7, 2006 | 381.88 |
| Jun 6, 2006 | 381.66 |
| Jun 5, 2006 | 381.65 |
| Jun 2, 2006 | 381.83 |
| Jun 1, 2006 | 381.86 |
| May 31, 2006 | 381.90 |
| May 30, 2006 | 381.81 |
| May 26, 2006 | 381.36 |
| May 25, 2006 | 380.80 |
| May 24, 2006 | 379.77 |
| May 23, 2006 | 379.77 |
| May 22, 2006 | 379.95 |
| May 19, 2006 | 380.13 |
| May 18, 2006 | 379.99 |
| May 17, 2006 | 379.72 |
| May 16, 2006 | 379.68 |
| May 15, 2006 | 379.68 |
| May 12, 2006 | 379.27 |
| May 11, 2006 | 378.69 |
| May 10, 2006 | 378.23 |
| May 9, 2006 | 377.49 |
| May 8, 2006 | 376.89 |
| May 5, 2006 | 375.99 |
| May 4, 2006 | 375.26 |
| May 3, 2006 | 374.45 |
| May 2, 2006 | 373.67 |
| May 1, 2006 | 373.06 |
| Apr 28, 2006 | 372.50 |
| Apr 27, 2006 | 371.73 |
| Apr 26, 2006 | 370.95 |
| Apr 25, 2006 | 370.29 |
| Apr 24, 2006 | 369.66 |
| Apr 21, 2006 | 369.14 |
| Apr 20, 2006 | 368.63 |
| Apr 18, 2006 | 368.34 |
| Apr 17, 2006 | 368.09 |
| Apr 13, 2006 | 367.88 |
| Apr 12, 2006 | 368.02 |
| Apr 11, 2006 | 368.11 |
| Apr 10, 2006 | 368.81 |
| Apr 7, 2006 | 369.42 |
| Apr 6, 2006 | 369.69 |
| Apr 5, 2006 | 369.98 |
| Apr 4, 2006 | 370.32 |
| Apr 3, 2006 | 370.59 |
| Mar 31, 2006 | 371.04 |
| Mar 30, 2006 | 371.65 |
| Mar 29, 2006 | 372.12 |
| Mar 28, 2006 | 372.75 |
| Mar 27, 2006 | 373.06 |
| Mar 24, 2006 | 373.18 |
| Mar 23, 2006 | 373.36 |
| Mar 22, 2006 | 373.72 |
| Mar 21, 2006 | 374.07 |
| Mar 20, 2006 | 374.16 |
| Mar 17, 2006 | 374.61 |
| Mar 16, 2006 | 375.46 |
| Mar 15, 2006 | 376.01 |
| Mar 14, 2006 | 376.72 |
| Mar 13, 2006 | 377.61 |
| Mar 10, 2006 | 378.19 |
| Mar 9, 2006 | 378.84 |
| Mar 8, 2006 | 379.65 |
| Mar 7, 2006 | 379.99 |
| Mar 6, 2006 | 380.21 |
| Mar 3, 2006 | 380.46 |
| Mar 2, 2006 | 380.75 |
| Mar 1, 2006 | 381.11 |
| Feb 28, 2006 | 381.59 |
| Feb 27, 2006 | 382.13 |
| Feb 24, 2006 | 382.65 |
| Feb 23, 2006 | 383.25 |
| Feb 22, 2006 | 384.53 |
| Feb 21, 2006 | 385.97 |
| Feb 17, 2006 | 387.15 |
| Feb 16, 2006 | 388.49 |
| Feb 15, 2006 | 390.12 |
| Feb 14, 2006 | 391.80 |
| Feb 13, 2006 | 393.58 |
| Feb 10, 2006 | 395.00 |
| Feb 9, 2006 | 396.09 |
| Feb 8, 2006 | 397.16 |
| Feb 7, 2006 | 398.04 |
| Feb 6, 2006 | 399.01 |
| Feb 3, 2006 | 399.71 |
| Feb 2, 2006 | 400.76 |
| Feb 1, 2006 | 401.93 |
| Jan 31, 2006 | 402.48 |
| Jan 30, 2006 | 403.53 |
| Jan 27, 2006 | 404.64 |
| Jan 26, 2006 | 407.02 |
| Jan 25, 2006 | 409.31 |
| Jan 24, 2006 | 412.67 |
| Jan 23, 2006 | 415.44 |
| Jan 20, 2006 | 417.69 |
| Jan 19, 2006 | 420.12 |
| Jan 18, 2006 | 422.55 |
| Jan 17, 2006 | 424.91 |
| Jan 13, 2006 | 427.81 |
| Jan 12, 2006 | 430.50 |
| Jan 11, 2006 | 433.20 |
| Jan 10, 2006 | 436.03 |
| Jan 9, 2006 | 438.64 |
| Jan 6, 2006 | 440.94 |
| Jan 5, 2006 | 443.24 |
| Jan 4, 2006 | 445.80 |
| Jan 3, 2006 | 448.61 |
| Dec 30, 2005 | 451.51 |
| Dec 29, 2005 | 454.71 |
| Dec 28, 2005 | 457.99 |
| Dec 27, 2005 | 461.14 |
| Dec 23, 2005 | 464.20 |
| Dec 22, 2005 | 467.17 |
| Dec 21, 2005 | 470.12 |
| Dec 20, 2005 | 473.11 |
| Dec 19, 2005 | 475.95 |
| Dec 16, 2005 | 478.69 |
| Dec 15, 2005 | 481.48 |
| Dec 14, 2005 | 484.18 |
| Dec 13, 2005 | 486.75 |
| Dec 12, 2005 | 489.40 |
| Dec 9, 2005 | 491.65 |
| Dec 8, 2005 | 494.17 |
| Dec 7, 2005 | 496.60 |
| Dec 6, 2005 | 499.46 |
| Dec 5, 2005 | 502.23 |
| Dec 2, 2005 | 505.16 |
| Dec 1, 2005 | 508.13 |
| Nov 30, 2005 | 511.28 |
| Nov 29, 2005 | 514.40 |
| Nov 28, 2005 | 517.66 |
| Nov 25, 2005 | 520.66 |
| Nov 23, 2005 | 523.24 |
| Nov 22, 2005 | 525.63 |
| Nov 21, 2005 | 527.59 |
| Nov 18, 2005 | 529.55 |
| Nov 17, 2005 | 531.41 |
| Nov 16, 2005 | 533.46 |
| Nov 15, 2005 | 535.76 |
| Nov 14, 2005 | 537.87 |
| Nov 11, 2005 | 539.65 |
| Nov 10, 2005 | 541.63 |
| Nov 9, 2005 | 543.97 |
| Nov 8, 2005 | 546.15 |
| Nov 7, 2005 | 548.83 |
| Nov 4, 2005 | 547.90 |
| Nov 3, 2005 | 547.19 |
| Nov 2, 2005 | 546.49 |
| Nov 1, 2005 | 545.95 |
| Oct 31, 2005 | 545.88 |
| Oct 28, 2005 | 545.81 |
| Oct 27, 2005 | 545.83 |
| Oct 26, 2005 | 545.70 |
| Oct 25, 2005 | 545.70 |
| Oct 24, 2005 | 545.70 |
| Oct 21, 2005 | 545.54 |
| Oct 20, 2005 | 545.50 |
| Oct 19, 2005 | 545.61 |
| Oct 18, 2005 | 545.32 |
| Oct 17, 2005 | 544.92 |
| Oct 14, 2005 | 545.03 |
| Oct 13, 2005 | 545.18 |
| Oct 12, 2005 | 544.64 |
| Oct 11, 2005 | 544.58 |
| Oct 10, 2005 | 544.08 |
| Oct 7, 2005 | 543.36 |
| Oct 6, 2005 | 542.17 |
| Oct 5, 2005 | 542.06 |
| Oct 4, 2005 | 541.86 |
| Oct 3, 2005 | 542.04 |
| Sep 30, 2005 | 542.17 |
| Sep 29, 2005 | 542.12 |
| Sep 28, 2005 | 541.97 |
| Sep 27, 2005 | 541.79 |
| Sep 26, 2005 | 542.01 |
| Sep 23, 2005 | 542.21 |
| Sep 22, 2005 | 542.19 |
| Sep 21, 2005 | 542.22 |
| Sep 20, 2005 | 542.04 |
| Sep 19, 2005 | 541.95 |
| Sep 16, 2005 | 542.44 |
| Sep 15, 2005 | 543.36 |
| Sep 14, 2005 | 543.86 |
| Sep 13, 2005 | 544.49 |
| Sep 12, 2005 | 546.08 |
| Sep 9, 2005 | 546.89 |
| Sep 8, 2005 | 547.66 |
| Sep 7, 2005 | 547.98 |
| Sep 6, 2005 | 548.47 |
| Sep 2, 2005 | 548.74 |
| Sep 1, 2005 | 549.66 |
| Aug 31, 2005 | 550.77 |
| Aug 30, 2005 | 551.12 |
| Aug 29, 2005 | 552.00 |
| Aug 26, 2005 | 552.84 |
| Aug 25, 2005 | 553.38 |
| Aug 24, 2005 | 553.60 |
| Aug 23, 2005 | 554.23 |
| Aug 22, 2005 | 555.15 |
| Aug 19, 2005 | 555.77 |
| Aug 18, 2005 | 557.55 |
| Aug 17, 2005 | 559.01 |
| Aug 16, 2005 | 561.01 |
| Aug 15, 2005 | 563.29 |
| Aug 12, 2005 | 565.67 |
| Aug 11, 2005 | 568.01 |
| Aug 10, 2005 | 570.33 |
| Aug 9, 2005 | 572.83 |
| Aug 8, 2005 | 574.85 |
| Aug 5, 2005 | 577.37 |
| Aug 4, 2005 | 580.09 |
| Aug 3, 2005 | 583.36 |
| Aug 2, 2005 | 586.53 |
| Aug 1, 2005 | 590.00 |
| Jul 29, 2005 | 593.59 |
| Jul 28, 2005 | 597.87 |
| Jul 27, 2005 | 602.15 |
| Jul 26, 2005 | 606.49 |
| Jul 25, 2005 | 610.56 |
| Jul 22, 2005 | 615.44 |
| Jul 21, 2005 | 619.99 |
| Jul 20, 2005 | 624.78 |
| Jul 19, 2005 | 629.46 |
| Jul 18, 2005 | 633.71 |
| Jul 15, 2005 | 636.86 |
| Jul 14, 2005 | 640.30 |
| Jul 13, 2005 | 643.45 |
| Jul 12, 2005 | 646.72 |
| Jul 11, 2005 | 650.23 |
| Jul 8, 2005 | 653.85 |
| Jul 7, 2005 | 656.82 |
| Jul 6, 2005 | 659.57 |
| Jul 5, 2005 | 662.13 |
| Jul 1, 2005 | 665.01 |
| Jun 30, 2005 | 667.55 |
| Jun 29, 2005 | 669.96 |
| Jun 28, 2005 | 672.59 |
| Jun 27, 2005 | 673.69 |
| Jun 24, 2005 | 674.46 |
| Jun 23, 2005 | 675.13 |
| Jun 22, 2005 | 676.37 |
| Jun 21, 2005 | 677.65 |
| Jun 20, 2005 | 678.56 |
| Jun 17, 2005 | 679.19 |
| Jun 16, 2005 | 679.43 |
| Jun 15, 2005 | 683.28 |
| Jun 14, 2005 | 686.95 |
| Jun 13, 2005 | 690.21 |
| Jun 10, 2005 | 693.00 |
| Jun 9, 2005 | 695.38 |
| Jun 8, 2005 | 697.70 |
| Jun 7, 2005 | 699.84 |
| Jun 6, 2005 | 702.11 |
| Jun 3, 2005 | 704.39 |
| Jun 2, 2005 | 706.82 |
| Jun 1, 2005 | 709.40 |
| May 31, 2005 | 712.30 |
| May 27, 2005 | 715.41 |
| May 26, 2005 | 718.87 |
| May 25, 2005 | 723.08 |
| May 24, 2005 | 726.93 |
| May 23, 2005 | 730.42 |
| May 20, 2005 | 734.11 |
| May 19, 2005 | 737.77 |
| May 18, 2005 | 741.67 |
| May 17, 2005 | 745.47 |
| May 16, 2005 | 749.56 |
| May 13, 2005 | 752.92 |
| May 12, 2005 | 756.67 |
| May 11, 2005 | 759.98 |
| May 10, 2005 | 763.31 |
| May 9, 2005 | 766.80 |
| May 6, 2005 | 770.29 |
| May 5, 2005 | 773.86 |
| May 4, 2005 | 777.06 |
| May 3, 2005 | 780.37 |
| May 2, 2005 | 783.61 |
| Apr 29, 2005 | 786.38 |
| Apr 28, 2005 | 789.39 |
| Apr 27, 2005 | 792.79 |
| Apr 26, 2005 | 795.85 |
| Apr 25, 2005 | 798.28 |
| Apr 22, 2005 | 801.04 |
| Apr 21, 2005 | 803.41 |
| Apr 20, 2005 | 804.78 |
| Apr 19, 2005 | 806.31 |
| Apr 18, 2005 | 807.82 |
| Apr 15, 2005 | 810.07 |
| Apr 14, 2005 | 812.70 |
| Apr 13, 2005 | 815.74 |
| Apr 12, 2005 | 817.52 |
| Apr 11, 2005 | 819.07 |
| Apr 8, 2005 | 821.16 |
| Apr 7, 2005 | 824.58 |
| Apr 6, 2005 | 828.41 |
| Apr 5, 2005 | 831.49 |
| Apr 4, 2005 | 835.15 |
| Apr 1, 2005 | 837.07 |
| Mar 31, 2005 | 838.42 |
| Mar 30, 2005 | 839.52 |
| Mar 29, 2005 | 839.63 |
| Mar 28, 2005 | 840.96 |
| Mar 24, 2005 | 842.26 |
| Mar 23, 2005 | 843.30 |
| Mar 22, 2005 | 844.09 |
| Mar 21, 2005 | 844.63 |
| Mar 18, 2005 | 845.35 |
| Mar 17, 2005 | 846.25 |
| Mar 16, 2005 | 847.17 |
| Mar 15, 2005 | 847.80 |
| Mar 14, 2005 | 848.68 |
| Mar 11, 2005 | 849.01 |
| Mar 10, 2005 | 848.50 |
| Mar 9, 2005 | 847.78 |
| Mar 8, 2005 | 847.28 |
| Mar 7, 2005 | 846.47 |
| Mar 4, 2005 | 845.84 |
| Mar 3, 2005 | 845.05 |
| Mar 2, 2005 | 844.52 |
| Mar 1, 2005 | 843.05 |
| Feb 28, 2005 | 841.99 |
| Feb 25, 2005 | 840.85 |
| Feb 24, 2005 | 840.37 |
| Feb 23, 2005 | 840.19 |
| Feb 22, 2005 | 840.46 |
| Feb 18, 2005 | 839.90 |
| Feb 17, 2005 | 840.53 |
| Feb 16, 2005 | 841.00 |
| Feb 15, 2005 | 841.64 |
| Feb 14, 2005 | 842.35 |
| Feb 11, 2005 | 843.28 |
| Feb 10, 2005 | 844.81 |