Nephros (NEPH) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | -99.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -99.06 |
| May 20, 2026 | -96.48 |
| May 19, 2026 | -95.94 |
| May 18, 2026 | -97.84 |
| May 15, 2026 | -84.83 |
| May 14, 2026 | -90.79 |
| May 13, 2026 | -96.21 |
| May 12, 2026 | -81.57 |
| May 11, 2026 | -79.95 |
| May 8, 2026 | -95.40 |
| May 7, 2026 | -87.54 |
| May 6, 2026 | -87.27 |
| May 5, 2026 | -85.10 |
| May 4, 2026 | -83.20 |
| May 1, 2026 | -84.29 |
| Apr 30, 2026 | -85.64 |
| Apr 29, 2026 | -87.81 |
| Apr 28, 2026 | -89.98 |
| Apr 27, 2026 | -87.54 |
| Apr 24, 2026 | -77.78 |
| Apr 23, 2026 | -76.97 |
| Apr 22, 2026 | -76.97 |
| Apr 21, 2026 | -77.78 |
| Apr 20, 2026 | -83.20 |
| Apr 17, 2026 | -79.95 |
| Apr 16, 2026 | -79.95 |
| Apr 15, 2026 | -84.15 |
| Apr 14, 2026 | -78.05 |
| Apr 13, 2026 | -78.86 |
| Apr 10, 2026 | -80.22 |
| Apr 9, 2026 | -78.86 |
| Apr 8, 2026 | -78.86 |
| Apr 7, 2026 | -75.34 |
| Apr 6, 2026 | -77.51 |
| Apr 2, 2026 | -77.78 |
| Apr 1, 2026 | -80.22 |
| Mar 31, 2026 | -80.76 |
| Mar 30, 2026 | 18.74 |
| Mar 27, 2026 | 19.17 |
| Mar 26, 2026 | 19.50 |
| Mar 25, 2026 | 20.03 |
| Mar 24, 2026 | 20.23 |
| Mar 23, 2026 | 20.63 |
| Mar 20, 2026 | 19.30 |
| Mar 19, 2026 | 19.57 |
| Mar 18, 2026 | 20.26 |
| Mar 17, 2026 | 19.90 |
| Mar 16, 2026 | 19.37 |
| Mar 13, 2026 | 23.21 |
| Mar 12, 2026 | 25.20 |
| Mar 11, 2026 | 26.07 |
| Mar 10, 2026 | 27.13 |
| Mar 9, 2026 | 26.60 |
| Mar 6, 2026 | 25.67 |
| Mar 5, 2026 | 25.80 |
| Mar 4, 2026 | 25.34 |
| Mar 3, 2026 | 25.67 |
| Mar 2, 2026 | 27.06 |
| Feb 27, 2026 | 25.93 |
| Feb 26, 2026 | 26.53 |
| Feb 25, 2026 | 26.66 |
| Feb 24, 2026 | 25.73 |
| Feb 23, 2026 | 25.01 |
| Feb 20, 2026 | 27.06 |
| Feb 19, 2026 | 25.80 |
| Feb 18, 2026 | 25.01 |
| Feb 17, 2026 | 26.53 |
| Feb 13, 2026 | 27.19 |
| Feb 12, 2026 | 24.94 |
| Feb 11, 2026 | 26.80 |
| Feb 10, 2026 | 25.80 |
| Feb 9, 2026 | 26.66 |
| Feb 6, 2026 | 25.67 |
| Feb 5, 2026 | 25.73 |
| Feb 4, 2026 | 27.26 |
| Feb 3, 2026 | 28.26 |
| Feb 2, 2026 | 30.31 |
| Jan 30, 2026 | 28.59 |
| Jan 29, 2026 | 29.12 |
| Jan 28, 2026 | 29.91 |
| Jan 27, 2026 | 29.38 |
| Jan 26, 2026 | 29.78 |
| Jan 23, 2026 | 31.04 |
| Jan 22, 2026 | 30.91 |
| Jan 21, 2026 | 30.25 |
| Jan 20, 2026 | 32.77 |
| Jan 16, 2026 | 29.71 |
| Jan 15, 2026 | 29.05 |
| Jan 14, 2026 | 29.25 |
| Jan 13, 2026 | 29.32 |
| Jan 12, 2026 | 30.11 |
| Jan 9, 2026 | 31.90 |
| Jan 8, 2026 | 33.23 |
| Jan 7, 2026 | 34.22 |
| Jan 6, 2026 | 35.88 |
| Jan 5, 2026 | 32.23 |
| Jan 2, 2026 | 31.51 |
| Dec 31, 2025 | 32.37 |
| Dec 30, 2025 | 18.42 |
| Dec 29, 2025 | 19.01 |
| Dec 26, 2025 | 19.24 |
| Dec 24, 2025 | 20.41 |
| Dec 23, 2025 | 18.19 |
| Dec 22, 2025 | 18.93 |
| Dec 19, 2025 | 19.63 |
| Dec 18, 2025 | 19.79 |
| Dec 17, 2025 | 19.40 |
| Dec 16, 2025 | 18.93 |
| Dec 15, 2025 | 18.97 |
| Dec 12, 2025 | 19.59 |
| Dec 11, 2025 | 19.40 |
| Dec 10, 2025 | 19.98 |
| Dec 9, 2025 | 20.74 |
| Dec 8, 2025 | 19.24 |
| Dec 5, 2025 | 22.05 |
| Dec 4, 2025 | 22.58 |
| Dec 3, 2025 | 21.08 |
| Dec 2, 2025 | 20.72 |
| Dec 1, 2025 | 20.41 |
| Nov 28, 2025 | 19.05 |
| Nov 26, 2025 | 21.11 |
| Nov 25, 2025 | 22.21 |
| Nov 24, 2025 | 19.01 |
| Nov 21, 2025 | 19.01 |
| Nov 20, 2025 | 19.20 |
| Nov 19, 2025 | 19.63 |
| Nov 18, 2025 | 21.27 |
| Nov 17, 2025 | 21.19 |
| Nov 14, 2025 | 17.17 |
| Nov 13, 2025 | 17.25 |
| Nov 12, 2025 | 17.80 |
| Nov 11, 2025 | 16.90 |
| Nov 10, 2025 | 16.74 |
| Nov 7, 2025 | 17.95 |
| Nov 6, 2025 | 20.30 |
| Nov 5, 2025 | 22.21 |
| Nov 4, 2025 | 20.30 |
| Nov 3, 2025 | 20.96 |
| Oct 31, 2025 | 22.25 |
| Oct 30, 2025 | 21.90 |
| Oct 29, 2025 | 21.27 |
| Oct 28, 2025 | 22.40 |
| Oct 27, 2025 | 21.15 |
| Oct 24, 2025 | 20.41 |
| Oct 23, 2025 | 20.06 |
| Oct 22, 2025 | 18.73 |
| Oct 21, 2025 | 18.93 |
| Oct 20, 2025 | 20.45 |
| Oct 17, 2025 | 19.09 |
| Oct 16, 2025 | 20.80 |
| Oct 15, 2025 | 21.43 |
| Oct 14, 2025 | 21.00 |
| Oct 13, 2025 | 20.84 |
| Oct 10, 2025 | 21.08 |
| Oct 9, 2025 | 21.08 |
| Oct 8, 2025 | 20.14 |
| Oct 7, 2025 | 22.17 |
| Oct 6, 2025 | 21.23 |
| Oct 3, 2025 | 18.62 |
| Oct 2, 2025 | 18.11 |
| Oct 1, 2025 | 18.03 |
| Sep 30, 2025 | 18.46 |
| Sep 29, 2025 | 24.26 |
| Sep 26, 2025 | 23.62 |
| Sep 25, 2025 | 22.19 |
| Sep 24, 2025 | 22.03 |
| Sep 23, 2025 | 22.56 |
| Sep 22, 2025 | 22.88 |
| Sep 19, 2025 | 22.19 |
| Sep 18, 2025 | 21.55 |
| Sep 17, 2025 | 22.67 |
| Sep 16, 2025 | 22.88 |
| Sep 15, 2025 | 23.14 |
| Sep 12, 2025 | 22.61 |
| Sep 11, 2025 | 22.35 |
| Sep 10, 2025 | 22.67 |
| Sep 9, 2025 | 23.36 |
| Sep 8, 2025 | 20.86 |
| Sep 5, 2025 | 20.33 |
| Sep 4, 2025 | 21.21 |
| Sep 3, 2025 | 22.03 |
| Sep 2, 2025 | 22.29 |
| Aug 29, 2025 | 19.80 |
| Aug 28, 2025 | 21.39 |
| Aug 27, 2025 | 21.50 |
| Aug 26, 2025 | 21.44 |
| Aug 25, 2025 | 22.24 |
| Aug 22, 2025 | 22.19 |
| Aug 21, 2025 | 21.34 |
| Aug 20, 2025 | 21.66 |
| Aug 19, 2025 | 21.92 |
| Aug 18, 2025 | 22.83 |
| Aug 15, 2025 | 22.56 |
| Aug 14, 2025 | 21.23 |
| Aug 13, 2025 | 21.87 |
| Aug 12, 2025 | 22.61 |
| Aug 11, 2025 | 23.83 |
| Aug 8, 2025 | 20.70 |
| Aug 7, 2025 | 15.34 |
| Aug 6, 2025 | 15.92 |
| Aug 5, 2025 | 16.46 |
| Aug 4, 2025 | 17.20 |
| Aug 1, 2025 | 18.15 |
| Jul 31, 2025 | 18.84 |
| Jul 30, 2025 | 18.74 |
| Jul 29, 2025 | 18.42 |
| Jul 28, 2025 | 19.11 |
| Jul 25, 2025 | 18.95 |
| Jul 24, 2025 | 18.26 |
| Jul 23, 2025 | 18.74 |
| Jul 22, 2025 | 18.63 |
| Jul 21, 2025 | 18.95 |
| Jul 18, 2025 | 19.35 |
| Jul 17, 2025 | 19.00 |
| Jul 16, 2025 | 18.31 |
| Jul 15, 2025 | 18.74 |
| Jul 14, 2025 | 20.06 |
| Jul 11, 2025 | 19.11 |
| Jul 10, 2025 | 19.91 |
| Jul 9, 2025 | 19.80 |
| Jul 8, 2025 | 20.65 |
| Jul 7, 2025 | 21.66 |
| Jul 3, 2025 | 21.39 |
| Jul 2, 2025 | 21.13 |
| Jul 1, 2025 | 21.39 |
| Jun 30, 2025 | 21.71 |
| Jun 27, 2025 | 81.51 |
| Jun 26, 2025 | 89.53 |
| Jun 25, 2025 | 88.67 |
| Jun 24, 2025 | 87.84 |
| Jun 23, 2025 | 90.59 |
| Jun 20, 2025 | 105.58 |
| Jun 18, 2025 | 75.60 |
| Jun 17, 2025 | 79.82 |
| Jun 16, 2025 | 71.90 |
| Jun 13, 2025 | 81.72 |
| Jun 12, 2025 | 84.68 |
| Jun 11, 2025 | 80.14 |
| Jun 10, 2025 | 81.93 |
| Jun 9, 2025 | 80.45 |
| Jun 6, 2025 | 70.95 |
| Jun 5, 2025 | 71.80 |
| Jun 4, 2025 | 70.11 |
| Jun 3, 2025 | 69.05 |
| Jun 2, 2025 | 66.09 |
| May 30, 2025 | 57.44 |
| May 29, 2025 | 55.54 |
| May 28, 2025 | 61.70 |
| May 27, 2025 | 61.87 |
| May 23, 2025 | 61.66 |
| May 22, 2025 | 55.54 |
| May 21, 2025 | 47.72 |
| May 20, 2025 | 48.67 |
| May 19, 2025 | 45.40 |
| May 16, 2025 | 45.61 |
| May 15, 2025 | 45.19 |
| May 14, 2025 | 44.13 |
| May 13, 2025 | 45.82 |
| May 12, 2025 | 43.73 |
| May 9, 2025 | 40.12 |
| May 8, 2025 | 42.02 |
| May 7, 2025 | 41.18 |
| May 6, 2025 | 38.01 |
| May 5, 2025 | 39.07 |
| May 2, 2025 | 40.02 |
| May 1, 2025 | 38.43 |
| Apr 30, 2025 | 42.23 |
| Apr 29, 2025 | 42.00 |
| Apr 28, 2025 | 42.32 |
| Apr 25, 2025 | 42.44 |
| Apr 24, 2025 | 41.43 |
| Apr 23, 2025 | 39.28 |
| Apr 22, 2025 | 39.91 |
| Apr 21, 2025 | 41.60 |
| Apr 17, 2025 | 42.23 |
| Apr 16, 2025 | 39.91 |
| Apr 15, 2025 | 41.70 |
| Apr 14, 2025 | 42.55 |
| Apr 10, 2025 | 40.12 |
| Apr 9, 2025 | 39.49 |
| Apr 8, 2025 | 38.22 |
| Apr 7, 2025 | 41.18 |
| Apr 4, 2025 | 43.08 |
| Apr 3, 2025 | 44.98 |
| Apr 2, 2025 | 42.87 |
| Apr 1, 2025 | 38.22 |
| Mar 31, 2025 | 36.32 |
| Mar 28, 2025 | -35.73 |
| Mar 27, 2025 | -35.73 |
| Mar 26, 2025 | -34.23 |
| Mar 25, 2025 | -32.94 |
| Mar 24, 2025 | -32.52 |
| Mar 21, 2025 | -33.16 |
| Mar 20, 2025 | -32.09 |
| Mar 19, 2025 | -31.88 |
| Mar 18, 2025 | -32.52 |
| Mar 17, 2025 | -34.48 |
| Mar 14, 2025 | -34.87 |
| Mar 13, 2025 | -34.66 |
| Mar 12, 2025 | -35.51 |
| Mar 11, 2025 | -34.66 |
| Mar 10, 2025 | -34.66 |
| Mar 7, 2025 | -35.30 |
| Mar 6, 2025 | -30.57 |
| Mar 5, 2025 | -31.23 |
| Mar 4, 2025 | -31.66 |
| Mar 3, 2025 | -30.16 |
| Feb 28, 2025 | -32.30 |
| Feb 27, 2025 | -34.23 |
| Feb 26, 2025 | -32.73 |
| Feb 25, 2025 | -31.23 |
| Feb 24, 2025 | -33.48 |
| Feb 21, 2025 | -32.67 |
| Feb 20, 2025 | -31.88 |
| Feb 19, 2025 | -32.73 |
| Feb 18, 2025 | -32.52 |
| Feb 14, 2025 | -32.52 |
| Feb 13, 2025 | -33.37 |
| Feb 12, 2025 | -32.73 |
| Feb 11, 2025 | -32.09 |
| Feb 10, 2025 | -34.12 |
| Feb 7, 2025 | -33.69 |
| Feb 6, 2025 | -33.16 |
| Feb 5, 2025 | -32.30 |
| Feb 4, 2025 | -33.80 |
| Feb 3, 2025 | -33.89 |
| Jan 31, 2025 | -34.01 |
| Jan 30, 2025 | -35.73 |
| Jan 29, 2025 | -36.37 |
| Jan 28, 2025 | -36.15 |
| Jan 27, 2025 | -35.30 |
| Jan 24, 2025 | -35.08 |
| Jan 23, 2025 | -36.15 |
| Jan 22, 2025 | -34.23 |
| Jan 21, 2025 | -33.59 |
| Jan 17, 2025 | -34.23 |
| Jan 16, 2025 | -35.21 |
| Jan 15, 2025 | -34.23 |
| Jan 14, 2025 | -32.09 |
| Jan 13, 2025 | -32.39 |
| Jan 10, 2025 | -32.30 |
| Jan 8, 2025 | -32.52 |
| Jan 7, 2025 | -34.19 |
| Jan 6, 2025 | -34.01 |
| Jan 3, 2025 | -32.94 |
| Jan 2, 2025 | -31.23 |
| Dec 31, 2024 | -31.45 |
| Dec 30, 2024 | -7.68 |
| Dec 27, 2024 | -7.73 |
| Dec 26, 2024 | -7.68 |
| Dec 24, 2024 | -7.73 |
| Dec 23, 2024 | -7.70 |
| Dec 20, 2024 | -7.99 |
| Dec 19, 2024 | -7.88 |
| Dec 18, 2024 | -7.68 |
| Dec 17, 2024 | -7.83 |
| Dec 16, 2024 | -8.04 |
| Dec 13, 2024 | -8.04 |
| Dec 12, 2024 | -8.04 |
| Dec 11, 2024 | -8.30 |
| Dec 10, 2024 | -8.51 |
| Dec 9, 2024 | -8.51 |
| Dec 6, 2024 | -8.36 |
| Dec 5, 2024 | -8.40 |
| Dec 4, 2024 | -8.35 |
| Dec 3, 2024 | -8.45 |
| Dec 2, 2024 | -8.35 |
| Nov 29, 2024 | -8.04 |
| Nov 27, 2024 | -7.83 |
| Nov 26, 2024 | -8.09 |
| Nov 25, 2024 | -7.99 |
| Nov 22, 2024 | -7.83 |
| Nov 21, 2024 | -7.78 |
| Nov 20, 2024 | -8.25 |
| Nov 19, 2024 | -7.99 |
| Nov 18, 2024 | -8.25 |
| Nov 15, 2024 | -8.09 |
| Nov 14, 2024 | -8.19 |
| Nov 13, 2024 | -8.45 |
| Nov 12, 2024 | -8.51 |
| Nov 11, 2024 | -8.35 |
| Nov 8, 2024 | -8.35 |
| Nov 7, 2024 | -8.04 |
| Nov 6, 2024 | -7.88 |
| Nov 5, 2024 | -7.78 |
| Nov 4, 2024 | -7.36 |
| Nov 1, 2024 | -7.57 |
| Oct 31, 2024 | -7.52 |
| Oct 30, 2024 | -7.42 |
| Oct 29, 2024 | -7.36 |
| Oct 28, 2024 | -7.24 |
| Oct 25, 2024 | -7.16 |
| Oct 24, 2024 | -7.07 |
| Oct 23, 2024 | -7.21 |
| Oct 22, 2024 | -7.43 |
| Oct 21, 2024 | -7.47 |
| Oct 18, 2024 | -7.60 |
| Oct 17, 2024 | -7.78 |
| Oct 16, 2024 | -7.78 |
| Oct 15, 2024 | -7.57 |
| Oct 14, 2024 | -7.78 |
| Oct 11, 2024 | -7.57 |
| Oct 10, 2024 | -7.56 |
| Oct 9, 2024 | -7.73 |
| Oct 8, 2024 | -7.78 |
| Oct 7, 2024 | -8.09 |
| Oct 4, 2024 | -8.19 |
| Oct 3, 2024 | -8.14 |
| Oct 2, 2024 | -8.14 |
| Oct 1, 2024 | -8.51 |
| Sep 30, 2024 | -8.87 |
| Sep 27, 2024 | -21.19 |
| Sep 26, 2024 | -22.18 |
| Sep 25, 2024 | -22.18 |
| Sep 24, 2024 | -21.68 |
| Sep 23, 2024 | -22.05 |
| Sep 20, 2024 | -22.80 |
| Sep 19, 2024 | -22.36 |
| Sep 18, 2024 | -22.30 |
| Sep 17, 2024 | -22.42 |
| Sep 16, 2024 | -22.30 |
| Sep 13, 2024 | -23.07 |
| Sep 12, 2024 | -23.23 |
| Sep 11, 2024 | -23.35 |
| Sep 10, 2024 | -23.08 |
| Sep 9, 2024 | -23.29 |
| Sep 6, 2024 | -23.29 |
| Sep 5, 2024 | -22.92 |
| Sep 4, 2024 | -23.42 |
| Sep 3, 2024 | -23.23 |
| Aug 30, 2024 | -22.67 |
| Aug 29, 2024 | -22.67 |
| Aug 28, 2024 | -22.98 |
| Aug 27, 2024 | -23.04 |
| Aug 26, 2024 | -22.92 |
| Aug 23, 2024 | -22.80 |
| Aug 22, 2024 | -22.67 |
| Aug 21, 2024 | -22.92 |
| Aug 20, 2024 | -22.92 |
| Aug 19, 2024 | -22.55 |
| Aug 16, 2024 | -22.83 |
| Aug 15, 2024 | -23.17 |
| Aug 14, 2024 | -23.32 |
| Aug 13, 2024 | -23.42 |
| Aug 12, 2024 | -23.79 |
| Aug 9, 2024 | -24.28 |
| Aug 8, 2024 | -26.45 |
| Aug 7, 2024 | -26.51 |
| Aug 6, 2024 | -27.01 |
| Aug 5, 2024 | -26.02 |
| Aug 2, 2024 | -26.51 |
| Aug 1, 2024 | -27.75 |
| Jul 31, 2024 | -27.13 |
| Jul 30, 2024 | -27.26 |
| Jul 29, 2024 | -27.26 |
| Jul 26, 2024 | -27.13 |
| Jul 25, 2024 | -27.38 |
| Jul 24, 2024 | -27.26 |
| Jul 23, 2024 | -27.13 |
| Jul 22, 2024 | -27.88 |
| Jul 19, 2024 | -26.14 |
| Jul 18, 2024 | -26.88 |
| Jul 17, 2024 | -26.76 |
| Jul 16, 2024 | -27.26 |
| Jul 15, 2024 | -27.13 |
| Jul 12, 2024 | -28.37 |
| Jul 11, 2024 | -26.64 |
| Jul 10, 2024 | -25.15 |
| Jul 9, 2024 | -25.27 |
| Jul 8, 2024 | -25.15 |
| Jul 5, 2024 | -25.77 |
| Jul 3, 2024 | -25.71 |
| Jul 2, 2024 | -25.52 |
| Jul 1, 2024 | -26.14 |
| Jun 28, 2024 | -183.13 |
| Jun 27, 2024 | -181.39 |
| Jun 26, 2024 | -179.66 |
| Jun 25, 2024 | -181.39 |
| Jun 24, 2024 | -183.13 |
| Jun 21, 2024 | -187.47 |
| Jun 20, 2024 | -175.32 |
| Jun 18, 2024 | -178.79 |
| Jun 17, 2024 | -183.13 |
| Jun 14, 2024 | -183.13 |
| Jun 13, 2024 | -190.51 |
| Jun 12, 2024 | -188.34 |
| Jun 11, 2024 | -191.81 |
| Jun 10, 2024 | -190.07 |
| Jun 7, 2024 | -186.60 |
| Jun 6, 2024 | -188.34 |
| Jun 5, 2024 | -188.34 |
| Jun 4, 2024 | -188.34 |
| Jun 3, 2024 | -189.21 |
| May 31, 2024 | -189.21 |
| May 30, 2024 | -190.94 |
| May 29, 2024 | -193.11 |
| May 28, 2024 | -190.07 |
| May 24, 2024 | -190.07 |
| May 23, 2024 | -190.94 |
| May 22, 2024 | -192.68 |
| May 21, 2024 | -197.88 |
| May 20, 2024 | -198.75 |
| May 17, 2024 | -204.83 |
| May 16, 2024 | -197.02 |
| May 15, 2024 | -177.92 |
| May 14, 2024 | -184.87 |
| May 13, 2024 | -182.26 |
| May 10, 2024 | -182.26 |
| May 9, 2024 | -192.24 |
| May 8, 2024 | -188.34 |
| May 7, 2024 | -190.94 |
| May 6, 2024 | -190.07 |
| May 3, 2024 | -190.94 |
| May 2, 2024 | -202.22 |
| May 1, 2024 | -201.36 |
| Apr 30, 2024 | -193.55 |
| Apr 29, 2024 | -192.68 |
| Apr 26, 2024 | -190.07 |
| Apr 24, 2024 | -190.07 |
| Apr 23, 2024 | -185.73 |
| Apr 22, 2024 | -181.39 |
| Apr 19, 2024 | -182.26 |
| Apr 18, 2024 | -176.19 |
| Apr 17, 2024 | -172.72 |
| Apr 16, 2024 | -176.19 |
| Apr 15, 2024 | -173.58 |
| Apr 12, 2024 | -173.58 |
| Apr 11, 2024 | -173.58 |
| Apr 10, 2024 | -184.00 |
| Apr 9, 2024 | -190.07 |
| Apr 8, 2024 | -186.60 |
| Apr 5, 2024 | -189.21 |
| Apr 4, 2024 | -188.34 |
| Apr 3, 2024 | -190.94 |
| Apr 2, 2024 | -190.94 |
| Apr 1, 2024 | -190.94 |
| Mar 28, 2024 | 27.50 |
| Mar 27, 2024 | 28.51 |
| Mar 26, 2024 | 27.75 |
| Mar 25, 2024 | 27.38 |
| Mar 22, 2024 | 29.76 |
| Mar 21, 2024 | 27.75 |
| Mar 20, 2024 | 27.75 |
| Mar 19, 2024 | 27.13 |
| Mar 18, 2024 | 26.50 |
| Mar 15, 2024 | 27.25 |
| Mar 14, 2024 | 27.13 |
| Mar 13, 2024 | 28.38 |
| Mar 12, 2024 | 29.14 |
| Mar 11, 2024 | 30.64 |
| Mar 8, 2024 | 33.91 |
| Mar 7, 2024 | 37.93 |
| Mar 6, 2024 | 38.93 |
| Mar 5, 2024 | 37.80 |
| Mar 4, 2024 | 37.30 |
| Mar 1, 2024 | 38.81 |
| Feb 29, 2024 | 39.69 |
| Feb 28, 2024 | 38.93 |
| Feb 27, 2024 | 42.07 |
| Feb 26, 2024 | 43.39 |
| Feb 23, 2024 | 46.72 |
| Feb 22, 2024 | 44.46 |
| Feb 21, 2024 | 43.96 |
| Feb 20, 2024 | 44.02 |
| Feb 16, 2024 | 44.12 |
| Feb 15, 2024 | 44.08 |
| Feb 14, 2024 | 43.96 |
| Feb 13, 2024 | 43.98 |
| Feb 12, 2024 | 43.96 |
| Feb 9, 2024 | 44.83 |
| Feb 8, 2024 | 44.58 |
| Feb 7, 2024 | 44.21 |
| Feb 6, 2024 | 46.34 |
| Feb 5, 2024 | 45.21 |
| Feb 2, 2024 | 46.97 |
| Feb 1, 2024 | 47.47 |
| Jan 31, 2024 | 44.58 |
| Jan 30, 2024 | 44.08 |
| Jan 29, 2024 | 43.83 |
| Jan 26, 2024 | 44.96 |
| Jan 25, 2024 | 44.65 |
| Jan 24, 2024 | 44.58 |
| Jan 23, 2024 | 44.33 |
| Jan 22, 2024 | 44.58 |
| Jan 19, 2024 | 43.39 |
| Jan 18, 2024 | 44.21 |
| Jan 17, 2024 | 43.45 |
| Jan 16, 2024 | 43.08 |
| Jan 12, 2024 | 43.10 |
| Jan 11, 2024 | 44.96 |
| Jan 10, 2024 | 46.09 |
| Jan 9, 2024 | 45.84 |
| Jan 8, 2024 | 44.21 |
| Jan 5, 2024 | 42.83 |
| Jan 4, 2024 | 43.58 |
| Jan 3, 2024 | 45.46 |
| Jan 2, 2024 | 43.08 |
| Dec 29, 2023 | 41.65 |
| Dec 28, 2023 | 42.01 |
| Dec 27, 2023 | 47.01 |
| Dec 26, 2023 | 44.53 |
| Dec 22, 2023 | 37.20 |
| Dec 21, 2023 | 35.45 |
| Dec 20, 2023 | 37.08 |
| Dec 19, 2023 | 35.51 |
| Dec 18, 2023 | 35.87 |
| Dec 15, 2023 | 34.67 |
| Dec 14, 2023 | 35.73 |
| Dec 13, 2023 | 38.28 |
| Dec 12, 2023 | 30.94 |
| Dec 11, 2023 | 26.36 |
| Dec 8, 2023 | 26.36 |
| Dec 7, 2023 | 25.04 |
| Dec 6, 2023 | 26.00 |
| Dec 5, 2023 | 25.64 |
| Dec 4, 2023 | 27.09 |
| Dec 1, 2023 | 26.60 |
| Nov 30, 2023 | 27.57 |
| Nov 29, 2023 | 27.57 |
| Nov 28, 2023 | 26.84 |
| Nov 27, 2023 | 26.84 |
| Nov 24, 2023 | 27.09 |
| Nov 22, 2023 | 26.90 |
| Nov 21, 2023 | 26.48 |
| Nov 20, 2023 | 25.22 |
| Nov 17, 2023 | 24.68 |
| Nov 16, 2023 | 24.56 |
| Nov 15, 2023 | 24.92 |
| Nov 14, 2023 | 25.16 |
| Nov 13, 2023 | 25.04 |
| Nov 10, 2023 | 23.59 |
| Nov 9, 2023 | 23.53 |
| Nov 8, 2023 | 24.16 |
| Nov 7, 2023 | 21.67 |
| Nov 6, 2023 | 20.22 |
| Nov 3, 2023 | 19.62 |
| Nov 2, 2023 | 19.39 |
| Nov 1, 2023 | 20.58 |
| Oct 31, 2023 | 19.86 |
| Oct 27, 2023 | 19.38 |
| Oct 25, 2023 | 19.28 |
| Oct 24, 2023 | 19.86 |
| Oct 23, 2023 | 21.07 |
| Oct 20, 2023 | 21.31 |
| Oct 19, 2023 | 21.49 |
| Oct 18, 2023 | 22.37 |
| Oct 17, 2023 | 21.07 |
| Oct 16, 2023 | 19.50 |
| Oct 13, 2023 | 19.74 |
| Oct 12, 2023 | 20.95 |
| Oct 11, 2023 | 21.07 |
| Oct 10, 2023 | 20.95 |
| Oct 9, 2023 | 19.98 |
| Oct 5, 2023 | 18.18 |
| Oct 4, 2023 | 18.42 |
| Oct 3, 2023 | 18.66 |
| Oct 2, 2023 | 17.58 |
| Jun 28, 2023 | -13.12 |
| Jun 27, 2023 | -12.87 |
| Jun 26, 2023 | -13.12 |
| Jun 23, 2023 | -13.28 |
| Jun 22, 2023 | -13.69 |
| Jun 21, 2023 | -14.09 |
| Jun 20, 2023 | -14.50 |
| Jun 16, 2023 | -15.07 |
| Jun 15, 2023 | -12.14 |
| Jun 14, 2023 | -13.60 |
| Jun 13, 2023 | -14.09 |
| Jun 12, 2023 | -14.18 |
| Jun 9, 2023 | -14.09 |
| Jun 8, 2023 | -13.93 |
| Jun 7, 2023 | -14.09 |
| Jun 6, 2023 | -14.26 |
| Jun 5, 2023 | -14.66 |
| Jun 2, 2023 | -14.58 |
| Jun 1, 2023 | -16.46 |
| May 31, 2023 | -13.03 |
| May 30, 2023 | -10.39 |
| May 26, 2023 | -10.10 |
| May 25, 2023 | -9.61 |
| May 24, 2023 | -9.94 |
| May 23, 2023 | -9.69 |
| May 22, 2023 | -9.61 |
| May 19, 2023 | -10.26 |
| May 18, 2023 | -10.26 |
| May 17, 2023 | -9.69 |
| May 16, 2023 | -9.78 |
| May 15, 2023 | -10.22 |
| May 12, 2023 | -11.54 |
| May 11, 2023 | -11.79 |
| May 10, 2023 | -11.89 |
| May 9, 2023 | -11.65 |
| May 8, 2023 | -12.14 |
| May 5, 2023 | -11.73 |
| May 4, 2023 | -11.73 |
| May 3, 2023 | -11.57 |
| May 2, 2023 | -11.57 |
| May 1, 2023 | -11.73 |
| Apr 28, 2023 | -11.57 |
| Apr 27, 2023 | -12.06 |
| Apr 26, 2023 | -11.81 |
| Apr 25, 2023 | -11.53 |
| Apr 24, 2023 | -11.49 |
| Apr 21, 2023 | -11.49 |
| Apr 20, 2023 | -11.57 |
| Apr 19, 2023 | -11.57 |
| Apr 18, 2023 | -11.41 |
| Apr 17, 2023 | -11.57 |
| Apr 14, 2023 | -11.57 |
| Apr 13, 2023 | -11.49 |
| Apr 12, 2023 | -11.57 |
| Apr 11, 2023 | -11.57 |
| Apr 10, 2023 | -11.36 |
| Apr 6, 2023 | -11.32 |
| Apr 5, 2023 | -10.10 |
| Apr 4, 2023 | -10.59 |
| Apr 3, 2023 | -9.29 |
| Mar 31, 2023 | -8.72 |
| Dec 30, 2022 | -3.40 |
| Dec 29, 2022 | -3.32 |
| Dec 28, 2022 | -3.23 |
| Dec 27, 2022 | -3.27 |
| Dec 23, 2022 | -3.08 |
| Dec 22, 2022 | -3.26 |
| Dec 21, 2022 | -3.20 |
| Dec 20, 2022 | -3.32 |
| Dec 19, 2022 | -3.29 |
| Dec 16, 2022 | -3.67 |
| Dec 15, 2022 | -3.20 |
| Dec 14, 2022 | -3.14 |
| Dec 13, 2022 | -3.23 |
| Dec 12, 2022 | -3.08 |
| Dec 9, 2022 | -2.96 |
| Dec 8, 2022 | -3.11 |
| Dec 7, 2022 | -3.02 |
| Dec 6, 2022 | -2.99 |
| Dec 5, 2022 | -2.99 |
| Dec 2, 2022 | -2.96 |
| Dec 1, 2022 | -3.07 |
| Nov 30, 2022 | -3.05 |
| Nov 29, 2022 | -2.93 |
| Nov 28, 2022 | -2.93 |
| Nov 23, 2022 | -3.05 |
| Nov 22, 2022 | -2.89 |
| Nov 21, 2022 | -2.91 |
| Nov 18, 2022 | -2.93 |
| Nov 17, 2022 | -2.92 |
| Nov 16, 2022 | -3.02 |
| Nov 15, 2022 | -3.12 |
| Nov 14, 2022 | -3.11 |
| Nov 11, 2022 | -3.14 |
| Nov 10, 2022 | -3.20 |
| Nov 9, 2022 | -2.99 |
| Nov 8, 2022 | -3.05 |
| Nov 7, 2022 | -3.20 |
| Nov 4, 2022 | -3.02 |
| Nov 3, 2022 | -3.17 |
| Nov 2, 2022 | -2.96 |
| Nov 1, 2022 | -3.08 |
| Oct 31, 2022 | -3.08 |
| Oct 28, 2022 | -3.26 |
| Oct 27, 2022 | -3.17 |
| Oct 26, 2022 | -3.46 |
| Oct 25, 2022 | -3.55 |
| Oct 24, 2022 | -3.49 |
| Oct 21, 2022 | -3.40 |
| Oct 20, 2022 | -3.42 |
| Oct 19, 2022 | -3.35 |
| Oct 18, 2022 | -3.40 |
| Oct 17, 2022 | -3.40 |
| Oct 14, 2022 | -3.35 |
| Oct 13, 2022 | -3.26 |
| Oct 12, 2022 | -2.89 |
| Oct 11, 2022 | -2.88 |
| Oct 10, 2022 | -2.82 |
| Oct 7, 2022 | -2.85 |
| Oct 6, 2022 | -2.88 |
| Oct 5, 2022 | -2.95 |
| Oct 4, 2022 | -2.85 |
| Oct 3, 2022 | -2.72 |
| Sep 30, 2022 | -2.67 |
| Sep 29, 2022 | -2.29 |
| Sep 28, 2022 | -2.35 |
| Sep 27, 2022 | -2.31 |
| Sep 26, 2022 | -2.36 |
| Sep 23, 2022 | -2.34 |
| Sep 22, 2022 | -2.35 |
| Sep 21, 2022 | -2.46 |
| Sep 20, 2022 | -2.55 |
| Sep 19, 2022 | -2.60 |
| Sep 16, 2022 | -2.77 |
| Sep 15, 2022 | -2.91 |
| Sep 14, 2022 | -2.96 |
| Sep 13, 2022 | -3.08 |
| Sep 12, 2022 | -3.08 |
| Sep 9, 2022 | -3.03 |
| Sep 8, 2022 | -2.94 |
| Sep 7, 2022 | -2.94 |
| Sep 6, 2022 | -3.01 |
| Sep 2, 2022 | -3.18 |
| Sep 1, 2022 | -3.39 |
| Aug 31, 2022 | -3.39 |
| Aug 30, 2022 | -3.35 |
| Aug 29, 2022 | -3.35 |
| Aug 26, 2022 | -3.32 |
| Aug 25, 2022 | -3.35 |
| Aug 24, 2022 | -3.35 |
| Aug 23, 2022 | -3.47 |
| Aug 22, 2022 | -3.47 |
| Aug 19, 2022 | -3.54 |
| Aug 18, 2022 | -3.54 |
| Aug 17, 2022 | -3.51 |
| Aug 16, 2022 | -4.02 |
| Aug 15, 2022 | -4.12 |
| Aug 12, 2022 | -4.07 |
| Aug 11, 2022 | -4.14 |
| Aug 10, 2022 | -4.27 |
| Aug 9, 2022 | -4.29 |
| Aug 8, 2022 | -4.44 |
| Aug 5, 2022 | -4.49 |
| Aug 4, 2022 | -4.36 |
| Aug 3, 2022 | -4.43 |
| Aug 2, 2022 | -4.31 |
| Aug 1, 2022 | -3.83 |
| Jul 29, 2022 | -3.59 |
| Jul 28, 2022 | -3.61 |
| Jul 27, 2022 | -3.73 |
| Jul 26, 2022 | -3.49 |
| Jul 25, 2022 | -3.64 |
| Jul 22, 2022 | -3.61 |
| Jul 21, 2022 | -3.61 |
| Jul 20, 2022 | -3.64 |
| Jul 19, 2022 | -3.64 |
| Jul 18, 2022 | -3.80 |
| Jul 15, 2022 | -3.73 |
| Jul 14, 2022 | -3.64 |
| Jul 13, 2022 | -3.56 |
| Jul 12, 2022 | -3.61 |
| Jul 11, 2022 | -3.51 |
| Jul 8, 2022 | -3.54 |
| Jul 7, 2022 | -3.73 |
| Jul 6, 2022 | -3.56 |
| Jul 5, 2022 | -3.49 |
| Jul 1, 2022 | -3.61 |
| Jun 30, 2022 | -3.68 |
| Jun 29, 2022 | -4.68 |
| Jun 28, 2022 | -4.87 |
| Jun 27, 2022 | -5.00 |
| Jun 24, 2022 | -4.91 |
| Jun 23, 2022 | -5.03 |
| Jun 22, 2022 | -5.26 |
| Jun 21, 2022 | -5.07 |
| Jun 17, 2022 | -5.10 |
| Jun 16, 2022 | -5.03 |
| Jun 15, 2022 | -5.19 |
| Jun 14, 2022 | -5.35 |
| Jun 13, 2022 | -5.51 |
| Jun 10, 2022 | -5.42 |
| Jun 9, 2022 | -5.73 |
| Jun 8, 2022 | -5.48 |
| Jun 7, 2022 | -5.22 |
| Jun 6, 2022 | -5.58 |
| Jun 3, 2022 | -5.51 |
| Jun 2, 2022 | -5.67 |
| Jun 1, 2022 | -5.86 |
| May 31, 2022 | -5.89 |
| May 27, 2022 | -5.89 |
| May 26, 2022 | -5.54 |
| May 25, 2022 | -5.83 |
| May 24, 2022 | -5.77 |
| May 23, 2022 | -5.65 |
| May 20, 2022 | -5.70 |
| May 19, 2022 | -5.93 |
| May 18, 2022 | -5.99 |
| May 17, 2022 | -6.31 |
| May 16, 2022 | -7.23 |
| May 13, 2022 | -6.53 |
| May 12, 2022 | -6.44 |
| May 11, 2022 | -6.53 |
| May 10, 2022 | -6.69 |
| May 9, 2022 | -6.92 |
| May 6, 2022 | -7.04 |
| May 5, 2022 | -8.04 |
| May 4, 2022 | -13.54 |
| May 3, 2022 | -12.68 |
| May 2, 2022 | -13.06 |
| Apr 29, 2022 | -12.68 |
| Apr 28, 2022 | -12.74 |
| Apr 27, 2022 | -12.48 |
| Apr 26, 2022 | -12.36 |
| Apr 25, 2022 | -12.81 |
| Apr 22, 2022 | -13.22 |
| Apr 21, 2022 | -14.34 |
| Apr 20, 2022 | -14.37 |
| Apr 19, 2022 | -14.50 |
| Apr 18, 2022 | -14.62 |
| Apr 13, 2022 | -14.40 |
| Apr 12, 2022 | -13.51 |
| Apr 11, 2022 | -14.75 |
| Apr 8, 2022 | -14.75 |
| Apr 7, 2022 | -13.99 |
| Apr 6, 2022 | -13.76 |
| Apr 5, 2022 | -13.97 |
| Apr 4, 2022 | -14.02 |
| Apr 1, 2022 | -13.60 |
| Mar 31, 2022 | -14.02 |
| Mar 30, 2022 | -31.99 |
| Mar 29, 2022 | -32.40 |
| Mar 28, 2022 | -33.71 |
| Mar 25, 2022 | -33.44 |
| Mar 24, 2022 | -33.03 |
| Mar 23, 2022 | -33.09 |
| Mar 22, 2022 | -31.03 |
| Mar 21, 2022 | -28.41 |
| Mar 18, 2022 | -28.61 |
| Mar 17, 2022 | -27.23 |
| Mar 16, 2022 | -26.89 |
| Mar 15, 2022 | -26.82 |
| Mar 14, 2022 | -27.37 |
| Mar 11, 2022 | -27.58 |
| Mar 10, 2022 | -27.58 |
| Mar 9, 2022 | -28.06 |
| Mar 8, 2022 | -27.58 |
| Mar 7, 2022 | -27.99 |
| Mar 4, 2022 | -30.20 |
| Mar 3, 2022 | -29.99 |
| Mar 2, 2022 | -30.68 |
| Mar 1, 2022 | -30.41 |
| Feb 28, 2022 | -31.23 |
| Feb 25, 2022 | -31.30 |
| Feb 24, 2022 | -30.32 |
| Feb 23, 2022 | -29.99 |
| Feb 22, 2022 | -29.99 |
| Feb 18, 2022 | -31.16 |
| Feb 17, 2022 | -32.75 |
| Feb 16, 2022 | -33.09 |
| Feb 15, 2022 | -33.44 |
| Feb 14, 2022 | -32.61 |
| Feb 11, 2022 | -33.78 |
| Feb 10, 2022 | -35.16 |
| Feb 9, 2022 | -35.40 |
| Feb 8, 2022 | -33.09 |
| Feb 7, 2022 | -32.75 |
| Feb 4, 2022 | -35.16 |
| Feb 3, 2022 | -33.37 |
| Feb 2, 2022 | -33.58 |
| Feb 1, 2022 | -33.03 |
| Jan 31, 2022 | -31.85 |
| Jan 28, 2022 | -30.34 |
| Jan 27, 2022 | -32.13 |
| Jan 26, 2022 | -30.47 |
| Jan 25, 2022 | -33.44 |
| Jan 24, 2022 | -34.13 |
| Jan 21, 2022 | -34.47 |
| Jan 20, 2022 | -35.75 |
| Jan 19, 2022 | -34.89 |
| Jan 18, 2022 | -34.47 |
| Jan 14, 2022 | -36.20 |
| Jan 13, 2022 | -37.23 |
| Jan 12, 2022 | -38.61 |
| Jan 11, 2022 | -39.64 |
| Jan 10, 2022 | -38.95 |
| Jan 7, 2022 | -39.13 |
| Jan 6, 2022 | -39.25 |
| Jan 5, 2022 | -39.64 |
| Jan 4, 2022 | -40.13 |
| Jan 3, 2022 | -42.19 |
| Dec 31, 2021 | -40.68 |
| Dec 30, 2021 | -22.11 |
| Dec 29, 2021 | -22.14 |
| Dec 28, 2021 | -22.86 |
| Dec 27, 2021 | -23.20 |
| Dec 23, 2021 | -22.60 |
| Dec 22, 2021 | -22.90 |
| Dec 21, 2021 | -24.10 |
| Dec 20, 2021 | -24.89 |
| Dec 17, 2021 | -25.46 |
| Dec 16, 2021 | -24.59 |
| Dec 15, 2021 | -26.63 |
| Dec 14, 2021 | -25.68 |
| Dec 13, 2021 | -26.44 |
| Dec 10, 2021 | -27.83 |
| Dec 9, 2021 | -25.72 |
| Dec 8, 2021 | -26.36 |
| Dec 7, 2021 | -25.76 |
| Dec 6, 2021 | -25.99 |
| Dec 3, 2021 | -25.99 |
| Dec 2, 2021 | -27.04 |
| Dec 1, 2021 | -26.06 |
| Nov 30, 2021 | -26.17 |
| Nov 29, 2021 | -26.74 |
| Nov 26, 2021 | -27.01 |
| Nov 24, 2021 | -27.68 |
| Nov 23, 2021 | -27.30 |
| Nov 22, 2021 | -27.98 |
| Nov 19, 2021 | -27.94 |
| Nov 18, 2021 | -27.98 |
| Nov 16, 2021 | -29.07 |
| Nov 15, 2021 | -28.25 |
| Nov 12, 2021 | -27.87 |
| Nov 11, 2021 | -28.81 |
| Nov 10, 2021 | -28.66 |
| Nov 9, 2021 | -29.00 |
| Nov 8, 2021 | -29.45 |
| Nov 5, 2021 | -29.71 |
| Nov 4, 2021 | -28.81 |
| Nov 3, 2021 | -29.32 |
| Nov 2, 2021 | -29.60 |
| Nov 1, 2021 | -28.62 |
| Oct 29, 2021 | -29.53 |
| Oct 28, 2021 | -29.38 |
| Oct 27, 2021 | -28.70 |
| Oct 26, 2021 | -27.62 |
| Oct 25, 2021 | -27.76 |
| Oct 22, 2021 | -27.57 |
| Oct 21, 2021 | -28.25 |
| Oct 20, 2021 | -28.28 |
| Oct 19, 2021 | -28.40 |
| Oct 18, 2021 | -28.81 |
| Oct 15, 2021 | -29.22 |
| Oct 14, 2021 | -29.19 |
| Oct 13, 2021 | -30.08 |
| Oct 12, 2021 | -30.11 |
| Oct 11, 2021 | -30.58 |
| Oct 8, 2021 | -30.13 |
| Oct 7, 2021 | -29.64 |
| Oct 6, 2021 | -31.07 |
| Oct 5, 2021 | -31.82 |
| Oct 4, 2021 | -31.82 |
| Oct 1, 2021 | -31.86 |
| Sep 30, 2021 | -33.03 |
| Sep 29, 2021 | -23.66 |
| Sep 28, 2021 | -23.55 |
| Sep 27, 2021 | -24.16 |
| Sep 24, 2021 | -25.48 |
| Sep 23, 2021 | -24.44 |
| Sep 22, 2021 | -24.00 |
| Sep 21, 2021 | -24.11 |
| Sep 20, 2021 | -25.09 |
| Sep 17, 2021 | -25.28 |
| Sep 16, 2021 | -25.12 |
| Sep 15, 2021 | -25.06 |
| Sep 14, 2021 | -23.13 |
| Sep 13, 2021 | -24.14 |
| Sep 10, 2021 | -24.14 |
| Sep 9, 2021 | -24.42 |
| Sep 8, 2021 | -23.91 |
| Sep 7, 2021 | -23.91 |
| Sep 3, 2021 | -23.60 |
| Sep 1, 2021 | -23.72 |
| Aug 31, 2021 | -22.99 |
| Aug 30, 2021 | -23.41 |
| Aug 27, 2021 | -23.02 |
| Aug 26, 2021 | -23.52 |
| Aug 25, 2021 | -23.44 |
| Aug 24, 2021 | -24.36 |
| Aug 23, 2021 | -24.58 |
| Aug 20, 2021 | -21.87 |
| Aug 19, 2021 | -21.70 |
| Aug 18, 2021 | -21.28 |
| Aug 17, 2021 | -21.42 |
| Aug 16, 2021 | -21.28 |
| Aug 13, 2021 | -22.18 |
| Aug 12, 2021 | -22.41 |
| Aug 11, 2021 | -23.66 |
| Aug 10, 2021 | -22.40 |
| Aug 9, 2021 | -22.44 |
| Aug 6, 2021 | -22.26 |
| Aug 5, 2021 | -23.60 |
| Aug 4, 2021 | -23.39 |
| Aug 3, 2021 | -24.92 |
| Aug 2, 2021 | -24.64 |
| Jul 30, 2021 | -23.41 |
| Jul 29, 2021 | -23.86 |
| Jul 28, 2021 | -25.20 |
| Jul 27, 2021 | -25.76 |
| Jul 26, 2021 | -25.86 |
| Jul 23, 2021 | -26.13 |
| Jul 22, 2021 | -25.01 |
| Jul 21, 2021 | -25.87 |
| Jul 20, 2021 | -25.76 |
| Jul 19, 2021 | -25.00 |
| Jul 16, 2021 | -25.14 |
| Jul 15, 2021 | -25.26 |
| Jul 14, 2021 | -25.17 |
| Jul 13, 2021 | -26.46 |
| Jul 12, 2021 | -26.12 |
| Jul 9, 2021 | -25.40 |
| Jul 8, 2021 | -24.61 |
| Jul 7, 2021 | -26.99 |
| Jul 6, 2021 | -27.80 |
| Jul 2, 2021 | -26.32 |
| Jul 1, 2021 | -28.03 |
| Jun 30, 2021 | -28.42 |
| Jun 29, 2021 | -20.48 |
| Jun 28, 2021 | -18.00 |
| Jun 25, 2021 | -17.91 |
| Jun 24, 2021 | -17.26 |
| Jun 23, 2021 | -17.55 |
| Jun 22, 2021 | -17.20 |
| Jun 21, 2021 | -17.57 |
| Jun 18, 2021 | -17.83 |
| Jun 17, 2021 | -17.51 |
| Jun 16, 2021 | -17.56 |
| Jun 15, 2021 | -17.26 |
| Jun 14, 2021 | -17.60 |
| Jun 11, 2021 | -17.61 |
| Jun 10, 2021 | -17.74 |
| Jun 9, 2021 | -17.20 |
| Jun 8, 2021 | -16.99 |
| Jun 7, 2021 | -17.70 |
| Jun 4, 2021 | -16.87 |
| Jun 3, 2021 | -17.16 |
| Jun 2, 2021 | -17.19 |
| Jun 1, 2021 | -17.01 |
| May 28, 2021 | -16.78 |
| May 27, 2021 | -16.83 |
| May 26, 2021 | -16.45 |
| May 25, 2021 | -16.30 |
| May 24, 2021 | -15.56 |
| May 21, 2021 | -15.53 |
| May 20, 2021 | -15.59 |
| May 19, 2021 | -15.59 |
| May 18, 2021 | -15.28 |
| May 17, 2021 | -15.00 |
| May 14, 2021 | -14.67 |
| May 13, 2021 | -15.38 |
| May 12, 2021 | -15.32 |
| May 11, 2021 | -15.59 |
| May 10, 2021 | -14.80 |
| May 7, 2021 | -14.17 |
| May 6, 2021 | -14.90 |
| May 5, 2021 | -15.15 |
| May 4, 2021 | -15.15 |
| May 3, 2021 | -15.32 |
| Apr 30, 2021 | -14.36 |
| Apr 29, 2021 | -15.13 |
| Apr 28, 2021 | -14.86 |
| Apr 27, 2021 | -14.61 |
| Apr 26, 2021 | -15.13 |
| Apr 23, 2021 | -14.96 |
| Apr 22, 2021 | -14.59 |
| Apr 21, 2021 | -14.32 |
| Apr 20, 2021 | -14.00 |
| Apr 19, 2021 | -14.40 |
| Apr 16, 2021 | -14.94 |
| Apr 15, 2021 | -14.94 |
| Apr 14, 2021 | -14.77 |
| Apr 13, 2021 | -14.55 |
| Apr 12, 2021 | -15.05 |
| Apr 9, 2021 | -15.47 |
| Apr 8, 2021 | -14.96 |
| Apr 7, 2021 | -15.44 |
| Apr 6, 2021 | -15.36 |
| Apr 5, 2021 | -15.42 |
| Apr 1, 2021 | -12.67 |
| Mar 31, 2021 | -12.75 |
| Mar 30, 2021 | -9.02 |
| Mar 29, 2021 | -9.60 |
| Mar 26, 2021 | -9.98 |
| Mar 25, 2021 | -9.98 |
| Mar 24, 2021 | -9.74 |
| Mar 23, 2021 | -9.67 |
| Mar 22, 2021 | -9.75 |
| Mar 19, 2021 | -9.87 |
| Mar 18, 2021 | -9.60 |
| Mar 17, 2021 | -9.36 |
| Mar 16, 2021 | -9.46 |
| Mar 15, 2021 | -9.69 |
| Mar 12, 2021 | -9.86 |
| Mar 11, 2021 | -10.00 |
| Mar 10, 2021 | -10.08 |
| Mar 9, 2021 | -10.00 |
| Mar 8, 2021 | -10.14 |
| Mar 5, 2021 | -9.91 |
| Mar 4, 2021 | -10.12 |
| Mar 3, 2021 | -10.98 |
| Mar 2, 2021 | -10.87 |
| Mar 1, 2021 | -10.75 |
| Feb 26, 2021 | -10.11 |
| Feb 25, 2021 | -10.07 |
| Feb 24, 2021 | -10.46 |
| Feb 23, 2021 | -10.21 |
| Feb 22, 2021 | -10.68 |
| Feb 19, 2021 | -11.16 |
| Feb 18, 2021 | -11.42 |
| Feb 17, 2021 | -11.56 |
| Feb 16, 2021 | -11.37 |
| Feb 12, 2021 | -11.72 |
| Feb 11, 2021 | -11.22 |
| Feb 10, 2021 | -10.70 |
| Feb 9, 2021 | -10.71 |
| Feb 8, 2021 | -10.78 |
| Feb 5, 2021 | -10.37 |
| Feb 4, 2021 | -10.37 |
| Feb 3, 2021 | -10.76 |
| Feb 2, 2021 | -10.89 |
| Feb 1, 2021 | -9.99 |
| Jan 29, 2021 | -10.57 |
| Jan 28, 2021 | -11.07 |
| Jan 27, 2021 | -10.91 |
| Jan 26, 2021 | -11.22 |
| Jan 25, 2021 | -10.38 |
| Jan 22, 2021 | -10.24 |
| Jan 21, 2021 | -10.49 |
| Jan 20, 2021 | -10.40 |
| Jan 19, 2021 | -10.44 |
| Jan 15, 2021 | -10.08 |
| Jan 14, 2021 | -10.50 |
| Jan 13, 2021 | -10.30 |
| Jan 12, 2021 | -10.36 |
| Jan 11, 2021 | -10.24 |
| Jan 8, 2021 | -10.27 |
| Jan 7, 2021 | -10.48 |
| Jan 6, 2021 | -10.58 |
| Jan 5, 2021 | -10.72 |
| Jan 4, 2021 | -10.45 |
| Dec 31, 2020 | -11.26 |
| Dec 30, 2020 | -14.98 |
| Dec 29, 2020 | -14.95 |
| Dec 28, 2020 | -14.39 |
| Dec 24, 2020 | -14.53 |
| Dec 23, 2020 | -14.16 |
| Dec 22, 2020 | -13.78 |
| Dec 21, 2020 | -14.42 |
| Dec 18, 2020 | -13.81 |
| Dec 17, 2020 | -14.39 |
| Dec 16, 2020 | -13.94 |
| Dec 15, 2020 | -13.49 |
| Dec 14, 2020 | -13.29 |
| Dec 11, 2020 | -12.36 |
| Dec 10, 2020 | -11.33 |
| Dec 9, 2020 | -11.94 |
| Dec 8, 2020 | -11.67 |
| Dec 7, 2020 | -11.19 |
| Dec 4, 2020 | -11.31 |
| Dec 3, 2020 | -11.22 |
| Dec 2, 2020 | -11.13 |
| Dec 1, 2020 | -11.56 |
| Nov 30, 2020 | -11.22 |
| Nov 27, 2020 | -10.90 |
| Nov 25, 2020 | -11.13 |
| Nov 24, 2020 | -10.68 |
| Nov 23, 2020 | -10.68 |
| Nov 20, 2020 | -10.54 |
| Nov 19, 2020 | -10.54 |
| Nov 18, 2020 | -10.76 |
| Nov 17, 2020 | -10.79 |
| Nov 16, 2020 | -10.76 |
| Nov 13, 2020 | -11.26 |
| Nov 12, 2020 | -11.24 |
| Nov 10, 2020 | -11.24 |
| Nov 9, 2020 | -11.13 |
| Nov 6, 2020 | -10.83 |
| Nov 5, 2020 | -11.22 |
| Nov 4, 2020 | -11.44 |
| Nov 3, 2020 | -11.69 |
| Nov 2, 2020 | -11.51 |
| Oct 30, 2020 | -11.65 |
| Oct 29, 2020 | -11.51 |
| Oct 28, 2020 | -11.40 |
| Oct 27, 2020 | -11.65 |
| Oct 26, 2020 | -11.69 |
| Oct 23, 2020 | -12.37 |
| Oct 22, 2020 | -11.96 |
| Oct 21, 2020 | -11.96 |
| Oct 20, 2020 | -11.92 |
| Oct 19, 2020 | -12.07 |
| Oct 16, 2020 | -11.78 |
| Oct 15, 2020 | -11.82 |
| Oct 14, 2020 | -11.94 |
| Oct 13, 2020 | -12.32 |
| Oct 12, 2020 | -12.59 |
| Oct 9, 2020 | -12.30 |
| Oct 8, 2020 | -12.30 |
| Oct 7, 2020 | -12.21 |
| Oct 6, 2020 | -12.34 |
| Oct 5, 2020 | -12.55 |
| Oct 2, 2020 | -12.66 |
| Oct 1, 2020 | -12.77 |
| Sep 30, 2020 | -13.00 |
| Sep 29, 2020 | -16.53 |
| Sep 28, 2020 | -16.16 |
| Sep 25, 2020 | -15.17 |
| Sep 24, 2020 | -13.16 |
| Sep 23, 2020 | -13.92 |
| Sep 22, 2020 | -14.08 |
| Sep 21, 2020 | -14.93 |
| Sep 18, 2020 | -14.46 |
| Sep 17, 2020 | -15.76 |
| Sep 16, 2020 | -16.27 |
| Sep 15, 2020 | -16.63 |
| Sep 14, 2020 | -17.43 |
| Sep 11, 2020 | -16.27 |
| Sep 10, 2020 | -16.06 |
| Sep 9, 2020 | -17.48 |
| Sep 8, 2020 | -17.52 |
| Sep 4, 2020 | -16.34 |
| Sep 3, 2020 | -16.75 |
| Sep 2, 2020 | -16.75 |
| Sep 1, 2020 | -16.65 |
| Aug 31, 2020 | -15.80 |
| Aug 28, 2020 | -16.06 |
| Aug 27, 2020 | -16.01 |
| Aug 26, 2020 | -16.04 |
| Aug 25, 2020 | -16.51 |
| Aug 24, 2020 | -16.67 |
| Aug 21, 2020 | -16.89 |
| Aug 20, 2020 | -17.10 |
| Aug 19, 2020 | -17.52 |
| Aug 18, 2020 | -17.50 |
| Aug 17, 2020 | -17.69 |
| Aug 14, 2020 | -17.69 |
| Aug 13, 2020 | -18.16 |
| Aug 12, 2020 | -17.93 |
| Aug 11, 2020 | -18.61 |
| Aug 10, 2020 | -17.72 |
| Aug 7, 2020 | -18.49 |
| Aug 6, 2020 | -18.87 |
| Aug 5, 2020 | -19.48 |
| Aug 4, 2020 | -19.93 |
| Aug 3, 2020 | -19.46 |
| Jul 31, 2020 | -19.13 |
| Jul 30, 2020 | -19.32 |
| Jul 29, 2020 | -18.89 |
| Jul 28, 2020 | -18.40 |
| Jul 27, 2020 | -18.30 |
| Jul 24, 2020 | -17.93 |
| Jul 23, 2020 | -18.11 |
| Jul 22, 2020 | -17.41 |
| Jul 21, 2020 | -17.26 |
| Jul 20, 2020 | -17.17 |
| Jul 17, 2020 | -17.67 |
| Jul 16, 2020 | -17.12 |
| Jul 15, 2020 | -17.45 |
| Jul 14, 2020 | -17.67 |
| Jul 13, 2020 | -17.63 |
| Jul 10, 2020 | -17.36 |
| Jul 9, 2020 | -17.93 |
| Jul 8, 2020 | -17.69 |
| Jul 7, 2020 | -19.01 |
| Jul 6, 2020 | -19.10 |
| Jul 2, 2020 | -18.99 |
| Jul 1, 2020 | -19.03 |
| Jun 30, 2020 | -19.79 |
| Jun 29, 2020 | -20.35 |
| Jun 26, 2020 | -21.51 |
| Jun 25, 2020 | -21.10 |
| Jun 24, 2020 | -20.40 |
| Jun 23, 2020 | -20.35 |
| Jun 22, 2020 | -20.45 |
| Jun 19, 2020 | -21.23 |
| Jun 18, 2020 | -21.10 |
| Jun 17, 2020 | -20.60 |
| Jun 16, 2020 | -20.35 |
| Jun 15, 2020 | -20.10 |
| Jun 12, 2020 | -20.05 |
| Jun 11, 2020 | -19.35 |
| Jun 10, 2020 | -20.35 |
| Jun 9, 2020 | -20.10 |
| Jun 8, 2020 | -19.97 |
| Jun 5, 2020 | -19.86 |
| Jun 4, 2020 | -20.35 |
| Jun 3, 2020 | -20.10 |
| Jun 2, 2020 | -19.60 |
| Jun 1, 2020 | -19.60 |
| May 29, 2020 | -19.60 |
| May 28, 2020 | -19.60 |
| May 27, 2020 | -19.09 |
| May 26, 2020 | -18.72 |
| May 22, 2020 | -19.47 |
| May 21, 2020 | -18.87 |
| May 20, 2020 | -19.47 |
| May 19, 2020 | -18.06 |
| May 18, 2020 | -17.76 |
| May 15, 2020 | -17.96 |
| May 14, 2020 | -18.01 |
| May 13, 2020 | -17.44 |
| May 12, 2020 | -18.97 |
| May 11, 2020 | -19.40 |
| May 8, 2020 | -20.98 |
| May 7, 2020 | -21.61 |
| May 6, 2020 | -23.37 |
| May 5, 2020 | -21.70 |
| May 4, 2020 | -20.35 |
| May 1, 2020 | -20.60 |
| Apr 30, 2020 | -21.36 |
| Apr 29, 2020 | -21.43 |
| Apr 28, 2020 | -22.01 |
| Apr 27, 2020 | -22.36 |
| Apr 24, 2020 | -22.60 |
| Apr 23, 2020 | -23.49 |
| Apr 22, 2020 | -21.98 |
| Apr 21, 2020 | -21.73 |
| Apr 20, 2020 | -22.74 |
| Apr 17, 2020 | -20.10 |
| Apr 16, 2020 | -18.47 |
| Apr 15, 2020 | -17.81 |
| Apr 14, 2020 | -18.55 |
| Apr 13, 2020 | -19.72 |
| Apr 9, 2020 | -19.85 |
| Apr 8, 2020 | -18.47 |
| Apr 7, 2020 | -18.22 |
| Apr 6, 2020 | -16.86 |
| Apr 3, 2020 | -16.16 |
| Apr 2, 2020 | -15.45 |
| Apr 1, 2020 | -15.45 |
| Mar 31, 2020 | -15.83 |
| Mar 30, 2020 | -20.21 |
| Mar 27, 2020 | -21.54 |
| Mar 26, 2020 | -20.79 |
| Mar 25, 2020 | -20.71 |
| Mar 24, 2020 | -20.83 |
| Mar 23, 2020 | -20.71 |
| Mar 20, 2020 | -22.20 |
| Mar 19, 2020 | -22.63 |
| Mar 18, 2020 | -19.88 |
| Mar 17, 2020 | -21.44 |
| Mar 16, 2020 | -19.85 |
| Mar 13, 2020 | -22.53 |
| Mar 12, 2020 | -21.51 |
| Mar 11, 2020 | -24.75 |
| Mar 10, 2020 | -27.06 |
| Mar 9, 2020 | -27.25 |
| Mar 6, 2020 | -27.67 |
| Mar 5, 2020 | -27.34 |
| Mar 4, 2020 | -29.43 |
| Mar 3, 2020 | -29.82 |
| Mar 2, 2020 | -29.64 |
| Feb 28, 2020 | -26.08 |
| Feb 27, 2020 | -27.17 |
| Feb 26, 2020 | -27.54 |
| Feb 25, 2020 | -28.66 |
| Feb 24, 2020 | -29.10 |
| Feb 20, 2020 | -29.24 |
| Feb 19, 2020 | -29.46 |
| Feb 18, 2020 | -29.43 |
| Feb 14, 2020 | -29.10 |
| Feb 13, 2020 | -28.90 |
| Feb 12, 2020 | -29.36 |
| Feb 11, 2020 | -30.49 |
| Feb 10, 2020 | -30.95 |
| Feb 7, 2020 | -29.23 |
| Feb 6, 2020 | -31.03 |
| Feb 5, 2020 | -30.82 |
| Feb 4, 2020 | -30.32 |
| Feb 3, 2020 | -30.32 |
| Jan 31, 2020 | -29.66 |
| Jan 30, 2020 | -31.32 |
| Jan 29, 2020 | -31.32 |
| Jan 28, 2020 | -31.32 |
| Jan 27, 2020 | -31.22 |
| Jan 24, 2020 | -31.88 |
| Jan 23, 2020 | -31.68 |
| Jan 22, 2020 | -31.48 |
| Jan 21, 2020 | -32.28 |
| Jan 17, 2020 | -30.88 |
| Jan 16, 2020 | -33.07 |
| Jan 15, 2020 | -32.44 |
| Jan 14, 2020 | -31.98 |
| Jan 13, 2020 | -32.87 |
| Jan 10, 2020 | -34.10 |
| Jan 9, 2020 | -33.37 |
| Jan 8, 2020 | -32.64 |
| Jan 7, 2020 | -32.94 |
| Jan 6, 2020 | -33.24 |
| Jan 3, 2020 | -29.33 |
| Jan 2, 2020 | -30.85 |
| Dec 31, 2019 | -32.97 |
| Dec 30, 2019 | -21.87 |
| Dec 27, 2019 | -23.71 |
| Dec 26, 2019 | -23.15 |
| Dec 24, 2019 | -21.63 |
| Dec 23, 2019 | -21.61 |
| Dec 20, 2019 | -21.66 |
| Dec 19, 2019 | -21.28 |
| Dec 18, 2019 | -20.14 |
| Dec 17, 2019 | -21.05 |
| Dec 16, 2019 | -20.04 |
| Dec 13, 2019 | -19.41 |
| Dec 12, 2019 | -19.62 |
| Dec 11, 2019 | -19.29 |
| Dec 10, 2019 | -18.85 |
| Dec 9, 2019 | -19.22 |
| Dec 6, 2019 | -18.90 |
| Dec 5, 2019 | -19.06 |
| Dec 4, 2019 | -18.50 |
| Dec 3, 2019 | -19.08 |
| Dec 2, 2019 | -19.06 |
| Nov 29, 2019 | -19.53 |
| Nov 27, 2019 | -19.69 |
| Nov 26, 2019 | -19.18 |
| Nov 25, 2019 | -19.18 |
| Nov 22, 2019 | -18.71 |
| Nov 21, 2019 | -18.94 |
| Nov 20, 2019 | -18.59 |
| Nov 19, 2019 | -18.59 |
| Nov 18, 2019 | -18.83 |
| Nov 15, 2019 | -19.53 |
| Nov 14, 2019 | -19.53 |
| Nov 13, 2019 | -19.53 |
| Nov 12, 2019 | -19.43 |
| Nov 11, 2019 | -19.99 |
| Nov 8, 2019 | -21.05 |
| Nov 7, 2019 | -18.78 |
| Nov 6, 2019 | -19.53 |
| Nov 5, 2019 | -20.18 |
| Nov 4, 2019 | -20.51 |
| Nov 1, 2019 | -20.70 |
| Oct 31, 2019 | -21.09 |
| Oct 30, 2019 | -21.07 |
| Oct 29, 2019 | -22.52 |
| Oct 28, 2019 | -22.38 |
| Oct 25, 2019 | -21.19 |
| Oct 24, 2019 | -22.22 |
| Oct 23, 2019 | -22.47 |
| Oct 22, 2019 | -23.39 |
| Oct 21, 2019 | -22.80 |
| Oct 18, 2019 | -25.21 |
| Oct 17, 2019 | -26.54 |
| Oct 16, 2019 | -24.44 |
| Oct 15, 2019 | -23.53 |
| Oct 14, 2019 | -22.47 |
| Oct 11, 2019 | -21.63 |
| Oct 10, 2019 | -20.81 |
| Oct 9, 2019 | -21.21 |
| Oct 8, 2019 | -22.10 |
| Oct 7, 2019 | -23.39 |
| Oct 4, 2019 | -21.51 |
| Oct 3, 2019 | -20.46 |
| Oct 2, 2019 | -19.53 |
| Oct 1, 2019 | -20.11 |
| Sep 30, 2019 | -18.83 |
| Sep 27, 2019 | -15.80 |
| Sep 26, 2019 | -16.69 |
| Sep 25, 2019 | -16.59 |
| Sep 24, 2019 | -17.12 |
| Sep 23, 2019 | -17.36 |
| Sep 20, 2019 | -16.83 |
| Sep 19, 2019 | -17.58 |
| Sep 18, 2019 | -16.39 |
| Sep 17, 2019 | -16.09 |
| Sep 16, 2019 | -15.64 |
| Sep 13, 2019 | -15.01 |
| Sep 12, 2019 | -14.61 |
| Sep 11, 2019 | -14.52 |
| Sep 10, 2019 | -12.86 |
| Sep 9, 2019 | -12.74 |
| Sep 6, 2019 | -12.07 |
| Sep 5, 2019 | -12.87 |
| Sep 4, 2019 | -12.34 |
| Sep 3, 2019 | -12.35 |
| Aug 30, 2019 | -12.90 |
| Aug 29, 2019 | -13.19 |
| Aug 28, 2019 | -13.17 |
| Aug 27, 2019 | -13.19 |
| Aug 26, 2019 | -13.73 |
| Aug 22, 2019 | -13.53 |
| Aug 21, 2019 | -13.73 |
| Aug 20, 2019 | -14.02 |
| Aug 19, 2019 | -13.87 |
| Aug 16, 2019 | -13.82 |
| Aug 15, 2019 | -13.92 |
| Aug 14, 2019 | -12.90 |
| Aug 13, 2019 | -13.13 |
| Aug 12, 2019 | -12.44 |
| Aug 9, 2019 | -12.34 |
| Aug 8, 2019 | -12.34 |
| Aug 7, 2019 | -12.24 |
| Aug 6, 2019 | -11.85 |
| Aug 5, 2019 | -12.44 |
| Aug 2, 2019 | -12.54 |
| Aug 1, 2019 | -12.24 |
| Jul 31, 2019 | -12.34 |
| Jul 30, 2019 | -12.24 |
| Jul 29, 2019 | -12.03 |
| Jul 26, 2019 | -12.05 |
| Jul 25, 2019 | -12.05 |
| Jul 23, 2019 | -12.22 |
| Jul 22, 2019 | -11.75 |
| Jul 19, 2019 | -11.85 |
| Jul 18, 2019 | -12.15 |
| Jul 17, 2019 | -12.54 |
| Jul 16, 2019 | -12.58 |
| Jul 15, 2019 | -12.15 |
| Jul 12, 2019 | -11.59 |
| Jul 11, 2019 | -11.55 |
| Jul 10, 2019 | -9.87 |
| Jul 9, 2019 | -11.02 |
| Jul 8, 2019 | -11.20 |
| Jul 5, 2019 | -11.02 |
| Jul 2, 2019 | -11.20 |
| Jul 1, 2019 | -10.66 |
| Jun 28, 2019 | -10.61 |
| Jun 27, 2019 | -10.43 |
| Jun 26, 2019 | -10.61 |
| Jun 25, 2019 | -10.61 |
| Jun 24, 2019 | -10.61 |
| Jun 21, 2019 | -10.61 |
| Jun 20, 2019 | -11.11 |
| Jun 19, 2019 | -11.30 |
| Jun 18, 2019 | -11.48 |
| Jun 17, 2019 | -11.82 |
| Jun 14, 2019 | -10.78 |
| Jun 13, 2019 | -10.09 |
| Jun 12, 2019 | -10.00 |
| Jun 11, 2019 | -10.26 |
| Jun 10, 2019 | -9.77 |
| Jun 7, 2019 | -10.30 |
| Jun 6, 2019 | -10.04 |
| Jun 5, 2019 | -10.12 |
| Jun 4, 2019 | -9.56 |
| Jun 3, 2019 | -9.74 |
| May 31, 2019 | -9.56 |
| May 30, 2019 | -9.83 |
| May 29, 2019 | -10.09 |
| May 28, 2019 | -10.17 |
| May 24, 2019 | -10.17 |
| May 23, 2019 | -9.74 |
| May 22, 2019 | -9.91 |
| May 21, 2019 | -10.09 |
| May 20, 2019 | -10.26 |
| May 16, 2019 | -10.61 |
| May 15, 2019 | -10.61 |
| May 13, 2019 | -10.09 |
| May 10, 2019 | -10.78 |
| May 9, 2019 | -10.43 |
| May 8, 2019 | -10.43 |
| May 7, 2019 | -10.61 |
| May 6, 2019 | -9.56 |
| May 3, 2019 | -10.09 |
| May 2, 2019 | -10.43 |
| May 1, 2019 | -10.61 |
| Apr 30, 2019 | -10.78 |
| Apr 29, 2019 | -10.26 |
| Apr 26, 2019 | -9.56 |
| Apr 25, 2019 | -8.57 |
| Apr 24, 2019 | -8.61 |
| Apr 23, 2019 | -8.69 |
| Apr 18, 2019 | -8.17 |
| Apr 17, 2019 | -8.43 |
| Apr 16, 2019 | -8.87 |
| Apr 15, 2019 | -8.69 |
| Apr 12, 2019 | -8.87 |
| Apr 11, 2019 | -9.04 |
| Apr 10, 2019 | -9.13 |
| Apr 9, 2019 | -9.04 |
| Apr 8, 2019 | -9.35 |
| Apr 5, 2019 | -8.69 |
| Apr 4, 2019 | -8.28 |
| Apr 3, 2019 | -8.69 |
| Apr 2, 2019 | -8.34 |
| Apr 1, 2019 | -8.17 |
| Mar 29, 2019 | -8.07 |
| Mar 28, 2019 | -8.07 |
| Mar 26, 2019 | -7.57 |
| Mar 25, 2019 | -7.57 |
| Mar 22, 2019 | -8.08 |
| Mar 21, 2019 | -8.76 |
| Mar 20, 2019 | -8.75 |
| Mar 19, 2019 | -8.62 |
| Mar 15, 2019 | -9.15 |
| Mar 14, 2019 | -8.99 |
| Mar 13, 2019 | -9.47 |
| Mar 12, 2019 | -9.03 |
| Mar 11, 2019 | -9.47 |
| Mar 7, 2019 | -9.42 |
| Mar 6, 2019 | -9.42 |
| Mar 5, 2019 | -9.59 |
| Mar 4, 2019 | -9.59 |
| Mar 1, 2019 | -9.47 |
| Feb 28, 2019 | -8.75 |
| Feb 27, 2019 | -9.25 |
| Feb 26, 2019 | -9.13 |
| Feb 25, 2019 | -8.92 |
| Feb 22, 2019 | -9.59 |
| Feb 21, 2019 | -9.09 |
| Feb 20, 2019 | -9.76 |
| Feb 19, 2019 | -9.56 |
| Feb 15, 2019 | -9.93 |
| Feb 14, 2019 | -9.84 |
| Feb 13, 2019 | -9.93 |
| Feb 12, 2019 | -9.93 |
| Feb 11, 2019 | -9.07 |
| Feb 8, 2019 | -9.76 |
| Feb 7, 2019 | -9.61 |
| Feb 6, 2019 | -9.68 |
| Feb 4, 2019 | -9.76 |
| Feb 1, 2019 | -9.92 |
| Jan 31, 2019 | -9.92 |
| Jan 30, 2019 | -9.93 |
| Jan 29, 2019 | -9.76 |
| Jan 28, 2019 | -10.10 |
| Jan 25, 2019 | -9.93 |
| Jan 23, 2019 | -10.10 |
| Jan 22, 2019 | -9.76 |
| Jan 18, 2019 | -10.10 |
| Jan 17, 2019 | -9.25 |
| Jan 16, 2019 | -9.59 |
| Jan 15, 2019 | -9.76 |
| Jan 14, 2019 | -8.88 |
| Jan 10, 2019 | -9.09 |
| Jan 9, 2019 | -9.25 |
| Jan 8, 2019 | -8.92 |
| Jan 7, 2019 | -9.29 |
| Jan 4, 2019 | -9.93 |
| Jan 3, 2019 | -9.25 |
| Jan 2, 2019 | -9.93 |
| Dec 31, 2018 | -9.59 |
| Dec 28, 2018 | -25.85 |
| Dec 27, 2018 | -25.98 |
| Dec 26, 2018 | -27.20 |
| Dec 24, 2018 | -26.07 |
| Dec 21, 2018 | -25.85 |
| Dec 20, 2018 | -27.21 |
| Dec 19, 2018 | -29.47 |
| Dec 18, 2018 | -29.47 |
| Dec 17, 2018 | -27.89 |
| Dec 14, 2018 | -28.10 |
| Dec 13, 2018 | -27.25 |
| Dec 12, 2018 | -29.03 |
| Dec 11, 2018 | -29.93 |
| Dec 10, 2018 | -30.59 |
| Dec 7, 2018 | -30.61 |
| Dec 6, 2018 | -30.83 |
| Dec 4, 2018 | -31.29 |
| Dec 3, 2018 | -30.83 |
| Nov 30, 2018 | -31.29 |
| Nov 29, 2018 | -28.57 |
| Nov 28, 2018 | -26.73 |
| Nov 27, 2018 | -26.98 |
| Nov 26, 2018 | -26.98 |
| Nov 21, 2018 | -27.20 |
| Nov 20, 2018 | -26.30 |
| Nov 19, 2018 | -24.49 |
| Nov 16, 2018 | -25.39 |
| Nov 15, 2018 | -25.85 |
| Nov 14, 2018 | -27.21 |
| Nov 13, 2018 | -25.89 |
| Nov 12, 2018 | -26.30 |
| Nov 8, 2018 | -27.21 |
| Nov 7, 2018 | -27.64 |
| Nov 2, 2018 | -29.02 |
| Nov 1, 2018 | -29.02 |
| Oct 31, 2018 | -25.39 |
| Oct 30, 2018 | -26.98 |
| Oct 29, 2018 | -25.85 |
| Oct 26, 2018 | -25.85 |
| Oct 24, 2018 | -26.30 |
| Oct 23, 2018 | -26.30 |
| Oct 22, 2018 | -26.30 |
| Oct 19, 2018 | -26.66 |
| Oct 18, 2018 | -26.30 |
| Oct 17, 2018 | -26.30 |
| Oct 16, 2018 | -28.34 |
| Oct 15, 2018 | -27.57 |
| Oct 12, 2018 | -27.66 |
| Oct 11, 2018 | -28.11 |
| Oct 10, 2018 | -27.21 |
| Oct 9, 2018 | -28.57 |
| Oct 8, 2018 | -28.57 |
| Oct 5, 2018 | -29.56 |
| Oct 4, 2018 | -30.61 |
| Oct 3, 2018 | -31.97 |
| Oct 2, 2018 | -29.02 |
| Oct 1, 2018 | -29.47 |
| Sep 28, 2018 | -40.97 |
| Sep 27, 2018 | -40.77 |
| Sep 26, 2018 | -42.13 |
| Sep 25, 2018 | -43.48 |
| Sep 24, 2018 | -40.26 |
| Sep 21, 2018 | -39.41 |
| Sep 20, 2018 | -40.09 |
| Sep 19, 2018 | -39.75 |
| Sep 18, 2018 | -40.77 |
| Sep 17, 2018 | -39.75 |
| Sep 14, 2018 | -42.13 |
| Sep 13, 2018 | -42.13 |
| Sep 12, 2018 | -41.45 |
| Sep 11, 2018 | -41.45 |
| Sep 10, 2018 | -41.79 |
| Sep 7, 2018 | -40.43 |
| Sep 6, 2018 | -41.58 |
| Sep 5, 2018 | -42.13 |
| Sep 4, 2018 | -40.77 |
| Aug 31, 2018 | -41.45 |
| Aug 30, 2018 | -41.31 |
| Aug 29, 2018 | -39.41 |
| Aug 28, 2018 | -39.27 |
| Aug 27, 2018 | -39.75 |
| Aug 24, 2018 | -40.09 |
| Aug 23, 2018 | -40.09 |
| Aug 22, 2018 | -40.09 |
| Aug 21, 2018 | -40.36 |
| Aug 20, 2018 | -40.09 |
| Aug 17, 2018 | -41.31 |
| Aug 16, 2018 | -40.43 |
| Aug 15, 2018 | -40.06 |
| Aug 14, 2018 | -40.77 |
| Aug 13, 2018 | -41.99 |
| Aug 10, 2018 | -42.09 |
| Aug 9, 2018 | -42.13 |
| Aug 8, 2018 | -45.93 |
| Aug 7, 2018 | -44.84 |
| Aug 6, 2018 | -45.64 |
| Aug 3, 2018 | -44.16 |
| Aug 2, 2018 | -42.46 |
| Aug 1, 2018 | -45.18 |
| Jul 31, 2018 | -44.84 |
| Jul 30, 2018 | -40.83 |
| Jul 27, 2018 | -44.91 |
| Jul 26, 2018 | -44.84 |
| Jul 25, 2018 | -41.45 |
| Jul 24, 2018 | -40.77 |
| Jul 23, 2018 | -41.45 |
| Jul 20, 2018 | -42.80 |
| Jul 19, 2018 | -43.48 |
| Jul 18, 2018 | -43.48 |
| Jul 17, 2018 | -44.84 |
| Jul 16, 2018 | -45.86 |
| Jul 13, 2018 | -44.16 |
| Jul 12, 2018 | -44.16 |
| Jul 11, 2018 | -44.16 |
| Jul 10, 2018 | -40.09 |
| Jul 9, 2018 | -40.09 |
| Jul 6, 2018 | -41.45 |
| Jul 5, 2018 | -42.80 |
| Jul 3, 2018 | -42.13 |
| Jul 2, 2018 | -42.80 |
| Jun 29, 2018 | -3,495.07 |
| Jun 28, 2018 | -3,449.08 |
| Jun 27, 2018 | -3,391.60 |
| Jun 26, 2018 | -3,334.11 |
| Jun 25, 2018 | -3,736.51 |
| Jun 22, 2018 | -3,811.24 |
| Jun 21, 2018 | -3,656.03 |
| Jun 20, 2018 | -3,736.51 |
| Jun 19, 2018 | -3,908.96 |
| Jun 18, 2018 | -3,736.51 |
| Jun 15, 2018 | -3,851.48 |
| Jun 14, 2018 | -3,937.70 |
| Jun 13, 2018 | -3,908.96 |
| Jun 12, 2018 | -3,958.14 |
| Jun 11, 2018 | -3,851.48 |
| Jun 8, 2018 | -3,736.51 |
| Jun 7, 2018 | -3,535.31 |
| Jun 6, 2018 | -3,621.54 |
| Jun 5, 2018 | -3,437.59 |
| Jun 4, 2018 | -3,477.83 |
| Jun 1, 2018 | -3,420.34 |
| May 31, 2018 | -3,420.34 |
| May 30, 2018 | -3,449.08 |
| May 29, 2018 | -3,449.08 |
| May 25, 2018 | -3,564.05 |
| May 24, 2018 | -3,161.66 |
| May 23, 2018 | -3,291.96 |
| May 22, 2018 | -3,354.55 |
| May 21, 2018 | -3,389.04 |
| May 18, 2018 | -3,219.15 |
| May 17, 2018 | -3,161.66 |
| May 16, 2018 | -3,387.77 |
| May 15, 2018 | -3,391.60 |
| May 14, 2018 | -3,449.08 |
| May 11, 2018 | -3,161.66 |
| May 10, 2018 | -3,276.63 |
| May 9, 2018 | -3,270.88 |
| May 8, 2018 | -3,294.51 |
| May 4, 2018 | -3,307.29 |
| May 3, 2018 | -3,343.70 |
| May 2, 2018 | -3,339.86 |
| May 1, 2018 | -3,449.08 |
| Apr 30, 2018 | -3,254.91 |
| Apr 27, 2018 | -3,247.89 |
| Apr 26, 2018 | -3,219.78 |
| Apr 25, 2018 | -3,194.23 |
| Apr 24, 2018 | -3,219.15 |
| Apr 23, 2018 | -3,104.18 |
| Apr 20, 2018 | -3,282.38 |
| Apr 19, 2018 | -3,391.60 |
| Apr 18, 2018 | -3,279.82 |
| Apr 17, 2018 | -3,104.18 |
| Apr 16, 2018 | -3,437.59 |
| Apr 13, 2018 | -3,564.05 |
| Apr 12, 2018 | -3,219.15 |
| Apr 11, 2018 | -2,644.30 |
| Apr 10, 2018 | -2,186.34 |
| Apr 9, 2018 | -2,186.34 |
| Apr 6, 2018 | -2,300.03 |
| Apr 5, 2018 | -2,299.39 |
| Apr 4, 2018 | -2,414.36 |
| Apr 3, 2018 | -2,300.03 |
| Apr 2, 2018 | -2,414.36 |
| Mar 29, 2018 | -2,598.66 |
| Mar 28, 2018 | -2,593.85 |
| Mar 27, 2018 | -2,593.85 |
| Mar 26, 2018 | -2,496.23 |
| Mar 23, 2018 | -2,802.16 |
| Mar 22, 2018 | -2,784.28 |
| Mar 21, 2018 | -2,837.22 |
| Mar 20, 2018 | -2,969.90 |
| Mar 19, 2018 | -2,988.46 |
| Mar 16, 2018 | -2,784.28 |
| Mar 15, 2018 | -2,908.72 |
| Mar 14, 2018 | -3,037.96 |
| Mar 13, 2018 | -2,982.28 |
| Mar 12, 2018 | -3,006.34 |
| Mar 9, 2018 | -2,996.71 |
| Mar 8, 2018 | -2,753.35 |
| Mar 7, 2018 | -2,753.35 |
| Mar 6, 2018 | -2,771.91 |
| Mar 5, 2018 | -2,846.15 |
| Mar 2, 2018 | -2,846.15 |
| Mar 1, 2018 | -2,784.28 |
| Feb 28, 2018 | -2,753.35 |
| Feb 27, 2018 | -2,784.28 |
| Feb 26, 2018 | -2,846.15 |
| Feb 23, 2018 | -2,969.90 |
| Feb 22, 2018 | -2,784.28 |
| Feb 21, 2018 | -2,784.28 |
| Feb 20, 2018 | -2,846.15 |
| Feb 16, 2018 | -2,879.15 |
| Feb 15, 2018 | -2,973.34 |
| Feb 14, 2018 | -2,821.41 |
| Feb 13, 2018 | -2,784.28 |
| Feb 12, 2018 | -2,815.22 |
| Feb 9, 2018 | -2,784.28 |
| Feb 8, 2018 | -2,963.71 |
| Feb 7, 2018 | -2,784.28 |
| Feb 6, 2018 | -2,969.21 |
| Feb 5, 2018 | -2,784.28 |
| Feb 2, 2018 | -2,803.53 |
| Feb 1, 2018 | -2,796.66 |
| Jan 31, 2018 | -3,248.33 |
| Jan 30, 2018 | -2,908.03 |
| Jan 29, 2018 | -3,155.52 |
| Jan 26, 2018 | -3,372.07 |
| Jan 25, 2018 | -3,340.45 |
| Jan 24, 2018 | -3,619.57 |
| Jan 23, 2018 | -3,093.65 |
| Jan 22, 2018 | -3,130.77 |
| Jan 19, 2018 | -2,790.47 |
| Jan 18, 2018 | -2,969.90 |
| Jan 17, 2018 | -2,784.28 |
| Jan 16, 2018 | -2,784.97 |
| Jan 12, 2018 | -2,846.15 |
| Jan 11, 2018 | -3,044.15 |
| Jan 10, 2018 | -2,784.97 |
| Jan 9, 2018 | -3,092.96 |
| Jan 8, 2018 | -3,121.15 |
| Jan 5, 2018 | -2,784.28 |
| Jan 4, 2018 | -2,908.03 |
| Jan 3, 2018 | -3,217.39 |
| Jan 2, 2018 | -2,784.28 |
| Dec 29, 2017 | -91.43 |
| Dec 28, 2017 | -91.40 |
| Dec 27, 2017 | -96.10 |
| Dec 26, 2017 | -91.43 |
| Dec 22, 2017 | -97.50 |
| Dec 21, 2017 | -91.61 |
| Dec 20, 2017 | -101.54 |
| Dec 19, 2017 | -89.37 |
| Dec 18, 2017 | -89.37 |
| Dec 15, 2017 | -101.56 |
| Dec 14, 2017 | -91.40 |
| Dec 13, 2017 | -91.40 |
| Dec 12, 2017 | -91.65 |
| Dec 11, 2017 | -97.50 |
| Dec 8, 2017 | -95.99 |
| Dec 7, 2017 | -95.67 |
| Dec 6, 2017 | -87.75 |
| Dec 5, 2017 | -99.55 |
| Dec 4, 2017 | -100.05 |
| Dec 1, 2017 | -100.54 |
| Nov 30, 2017 | -101.56 |
| Nov 29, 2017 | -87.36 |
| Nov 28, 2017 | -97.50 |
| Nov 27, 2017 | -91.40 |
| Nov 24, 2017 | -101.56 |
| Nov 22, 2017 | -85.72 |
| Nov 21, 2017 | -101.56 |
| Nov 20, 2017 | -85.51 |
| Nov 17, 2017 | -94.56 |
| Nov 16, 2017 | -91.40 |
| Nov 15, 2017 | -101.56 |
| Nov 14, 2017 | -85.67 |
| Nov 13, 2017 | -85.54 |
| Nov 10, 2017 | -93.44 |
| Nov 9, 2017 | -93.44 |
| Nov 7, 2017 | -95.47 |
| Nov 6, 2017 | -101.56 |
| Nov 3, 2017 | -100.54 |
| Nov 2, 2017 | -95.47 |
| Nov 1, 2017 | -88.36 |
| Oct 31, 2017 | -91.40 |
| Oct 30, 2017 | -91.40 |
| Oct 27, 2017 | -91.40 |
| Oct 26, 2017 | -101.56 |
| Oct 25, 2017 | -91.40 |
| Oct 24, 2017 | -91.40 |
| Oct 23, 2017 | -94.45 |
| Oct 20, 2017 | -101.56 |
| Oct 19, 2017 | -110.70 |
| Oct 18, 2017 | -101.56 |
| Oct 17, 2017 | -91.40 |
| Oct 16, 2017 | -91.40 |
| Oct 13, 2017 | -81.25 |
| Oct 12, 2017 | -91.40 |
| Oct 11, 2017 | -91.40 |
| Oct 10, 2017 | -89.37 |
| Oct 9, 2017 | -91.40 |
| Oct 6, 2017 | -86.33 |
| Oct 5, 2017 | -81.25 |
| Oct 4, 2017 | -87.34 |
| Oct 3, 2017 | -79.22 |
| Oct 2, 2017 | -73.12 |
| Sep 29, 2017 | -56.18 |
| Sep 28, 2017 | -50.56 |
| Sep 27, 2017 | -55.35 |
| Sep 26, 2017 | -48.69 |
| Sep 25, 2017 | -47.01 |
| Sep 22, 2017 | -44.20 |
| Sep 21, 2017 | -44.01 |
| Sep 20, 2017 | -44.01 |
| Sep 19, 2017 | -47.38 |
| Sep 18, 2017 | -44.95 |
| Sep 15, 2017 | -46.82 |
| Sep 13, 2017 | -48.69 |
| Sep 12, 2017 | -43.47 |
| Sep 11, 2017 | -44.95 |
| Sep 8, 2017 | -46.82 |
| Sep 7, 2017 | -47.75 |
| Sep 6, 2017 | -44.95 |
| Sep 5, 2017 | -44.95 |
| Sep 1, 2017 | -46.82 |
| Aug 31, 2017 | -46.82 |
| Aug 30, 2017 | -46.82 |
| Aug 29, 2017 | -48.69 |
| Aug 28, 2017 | -51.10 |
| Aug 25, 2017 | -49.81 |
| Aug 24, 2017 | -44.01 |
| Aug 22, 2017 | -43.26 |
| Aug 21, 2017 | -43.09 |
| Aug 18, 2017 | -50.56 |
| Aug 17, 2017 | -46.80 |
| Aug 15, 2017 | -46.82 |
| Aug 14, 2017 | -48.69 |
| Aug 11, 2017 | -52.06 |
| Aug 10, 2017 | -45.88 |
| Aug 9, 2017 | -44.95 |
| Aug 8, 2017 | -41.22 |
| Aug 7, 2017 | -42.14 |
| Aug 4, 2017 | -43.07 |
| Aug 3, 2017 | -44.95 |
| Aug 2, 2017 | -48.69 |
| Aug 1, 2017 | -48.13 |
| Jul 31, 2017 | -48.32 |
| Jul 28, 2017 | -39.33 |
| Jul 27, 2017 | -39.60 |
| Jul 26, 2017 | -42.14 |
| Jul 25, 2017 | -46.82 |
| Jul 24, 2017 | -51.98 |
| Jul 21, 2017 | -52.44 |
| Jul 20, 2017 | -49.90 |
| Jul 19, 2017 | -52.81 |
| Jul 18, 2017 | -54.31 |
| Jul 17, 2017 | -52.46 |
| Jul 14, 2017 | -56.16 |
| Jul 13, 2017 | -54.31 |
| Jul 12, 2017 | -48.69 |
| Jul 11, 2017 | -44.01 |
| Jul 10, 2017 | -46.82 |
| Jul 7, 2017 | -43.07 |
| Jul 6, 2017 | -40.26 |
| Jul 5, 2017 | -41.57 |
| Jul 3, 2017 | -41.41 |
| Jun 30, 2017 | -43.05 |
| Jun 29, 2017 | -45.51 |
| Jun 28, 2017 | -45.27 |
| Jun 27, 2017 | -45.75 |
| Jun 26, 2017 | -45.29 |
| Jun 23, 2017 | -48.22 |
| Jun 22, 2017 | -50.24 |
| Jun 21, 2017 | -53.14 |
| Jun 20, 2017 | -51.20 |
| Jun 19, 2017 | -55.11 |
| Jun 16, 2017 | -55.11 |
| Jun 15, 2017 | -53.93 |
| Jun 14, 2017 | -57.08 |
| Jun 13, 2017 | -57.08 |
| Jun 12, 2017 | -57.08 |
| Jun 9, 2017 | -50.19 |
| Jun 8, 2017 | -54.13 |
| Jun 7, 2017 | -58.81 |
| Jun 6, 2017 | -58.07 |
| Jun 5, 2017 | -54.13 |
| Jun 2, 2017 | -59.05 |
| Jun 1, 2017 | -56.64 |
| May 31, 2017 | -58.94 |
| May 30, 2017 | -53.14 |
| May 26, 2017 | -59.05 |
| May 25, 2017 | -59.05 |
| May 24, 2017 | -59.03 |
| May 23, 2017 | -54.15 |
| May 22, 2017 | -52.75 |
| May 19, 2017 | -51.66 |
| May 18, 2017 | -51.18 |
| May 17, 2017 | -50.70 |
| May 16, 2017 | -52.16 |
| May 15, 2017 | -55.11 |
| May 12, 2017 | -51.18 |
| May 11, 2017 | -51.18 |
| May 10, 2017 | -49.21 |
| May 9, 2017 | -56.10 |
| May 8, 2017 | -59.05 |
| May 5, 2017 | -61.96 |
| May 4, 2017 | -59.44 |
| May 3, 2017 | -61.02 |
| May 2, 2017 | -59.44 |
| May 1, 2017 | -57.67 |
| Apr 28, 2017 | -59.05 |
| Apr 27, 2017 | -59.05 |
| Apr 26, 2017 | -78.73 |
| Apr 25, 2017 | -74.40 |
| Apr 24, 2017 | -71.65 |
| Apr 21, 2017 | -71.65 |
| Apr 20, 2017 | -71.65 |
| Apr 19, 2017 | -67.32 |
| Apr 18, 2017 | -66.75 |
| Apr 17, 2017 | -70.86 |
| Apr 13, 2017 | -73.81 |
| Apr 12, 2017 | -66.33 |
| Apr 11, 2017 | -70.86 |
| Apr 10, 2017 | -73.81 |
| Apr 7, 2017 | -65.04 |
| Apr 6, 2017 | -68.89 |
| Apr 5, 2017 | -74.80 |
| Apr 4, 2017 | -74.80 |
| Apr 3, 2017 | -75.78 |
| Mar 31, 2017 | -75.58 |
| Mar 30, 2017 | -5.15 |
| Mar 29, 2017 | -4.81 |
| Mar 28, 2017 | -4.81 |
| Mar 27, 2017 | -4.94 |
| Mar 24, 2017 | -5.08 |
| Mar 23, 2017 | -5.15 |
| Mar 22, 2017 | -5.29 |
| Mar 21, 2017 | -4.53 |
| Mar 20, 2017 | -4.81 |
| Mar 17, 2017 | -4.53 |
| Mar 16, 2017 | -6.59 |
| Mar 15, 2017 | -6.59 |
| Mar 14, 2017 | -6.19 |
| Mar 13, 2017 | -6.59 |
| Mar 10, 2017 | -6.87 |
| Mar 9, 2017 | -5.65 |
| Mar 8, 2017 | -6.93 |
| Mar 7, 2017 | -5.84 |
| Mar 6, 2017 | -6.59 |
| Mar 3, 2017 | -5.49 |
| Mar 2, 2017 | -5.49 |
| Mar 1, 2017 | -5.49 |
| Feb 28, 2017 | -5.49 |
| Feb 27, 2017 | -5.77 |
| Feb 24, 2017 | -6.37 |
| Feb 23, 2017 | -5.49 |
| Feb 22, 2017 | -6.32 |
| Feb 21, 2017 | -5.91 |
| Feb 17, 2017 | -5.45 |
| Feb 16, 2017 | -5.77 |
| Feb 15, 2017 | -5.90 |
| Feb 14, 2017 | -6.04 |
| Feb 13, 2017 | -6.32 |
| Feb 10, 2017 | -6.32 |
| Feb 9, 2017 | -6.45 |
| Feb 8, 2017 | -5.77 |
| Feb 7, 2017 | -5.50 |
| Feb 6, 2017 | -5.63 |
| Feb 3, 2017 | -6.54 |
| Feb 2, 2017 | -6.48 |
| Feb 1, 2017 | -5.08 |
| Jan 31, 2017 | -6.45 |
| Jan 30, 2017 | -6.59 |
| Jan 27, 2017 | -6.87 |
| Jan 26, 2017 | -7.09 |
| Jan 25, 2017 | -7.55 |
| Jan 24, 2017 | -8.24 |
| Jan 23, 2017 | -6.07 |
| Jan 20, 2017 | -6.04 |
| Jan 19, 2017 | -6.59 |
| Jan 18, 2017 | -7.00 |
| Jan 17, 2017 | -6.18 |
| Jan 13, 2017 | -5.25 |
| Jan 12, 2017 | -5.65 |
| Jan 11, 2017 | -5.65 |
| Jan 10, 2017 | -6.66 |
| Jan 9, 2017 | -6.04 |
| Jan 6, 2017 | -6.18 |
| Jan 5, 2017 | -5.49 |
| Jan 4, 2017 | -6.18 |
| Jan 3, 2017 | -5.77 |
| Dec 30, 2016 | -56.03 |
| Dec 29, 2016 | -49.51 |
| Dec 28, 2016 | -48.97 |
| Dec 27, 2016 | -47.13 |
| Dec 23, 2016 | -45.91 |
| Dec 22, 2016 | -48.97 |
| Dec 21, 2016 | -52.10 |
| Dec 20, 2016 | -55.06 |
| Dec 19, 2016 | -54.72 |
| Dec 16, 2016 | -56.62 |
| Dec 15, 2016 | -52.80 |
| Dec 12, 2016 | -56.09 |
| Dec 9, 2016 | -53.56 |
| Dec 8, 2016 | -53.56 |
| Dec 7, 2016 | -48.97 |
| Dec 6, 2016 | -61.20 |
| Dec 5, 2016 | -59.68 |
| Dec 2, 2016 | -59.53 |
| Dec 1, 2016 | -48.97 |
| Nov 30, 2016 | -44.46 |
| Nov 29, 2016 | -45.91 |
| Nov 28, 2016 | -42.85 |
| Nov 23, 2016 | -44.38 |
| Nov 22, 2016 | -45.30 |
| Nov 21, 2016 | -48.97 |
| Nov 18, 2016 | -45.91 |
| Nov 17, 2016 | -45.91 |
| Nov 16, 2016 | -45.91 |
| Nov 15, 2016 | -47.44 |
| Nov 14, 2016 | -45.91 |
| Nov 11, 2016 | -48.97 |
| Nov 10, 2016 | -44.38 |
| Nov 9, 2016 | -45.91 |
| Nov 8, 2016 | -47.44 |
| Nov 7, 2016 | -48.97 |
| Nov 4, 2016 | -48.97 |
| Nov 3, 2016 | -44.77 |
| Nov 2, 2016 | -43.70 |
| Oct 31, 2016 | -43.05 |
| Oct 28, 2016 | -43.00 |
| Oct 27, 2016 | -47.42 |
| Oct 26, 2016 | -48.97 |
| Oct 25, 2016 | -50.50 |
| Oct 24, 2016 | -50.48 |
| Oct 20, 2016 | -50.50 |
| Oct 19, 2016 | -43.15 |
| Oct 18, 2016 | -50.50 |
| Oct 17, 2016 | -42.85 |
| Oct 14, 2016 | -45.91 |
| Oct 13, 2016 | -43.77 |
| Oct 12, 2016 | -45.91 |
| Oct 11, 2016 | -45.91 |
| Oct 10, 2016 | -47.07 |
| Oct 6, 2016 | -48.20 |
| Oct 4, 2016 | -50.50 |
| Oct 3, 2016 | -56.62 |
| Sep 30, 2016 | -56.62 |
| Sep 29, 2016 | -43.72 |
| Sep 28, 2016 | -43.17 |
| Sep 27, 2016 | -49.34 |
| Sep 26, 2016 | -50.55 |
| Sep 23, 2016 | -53.28 |
| Sep 22, 2016 | -50.55 |
| Sep 21, 2016 | -54.65 |
| Sep 20, 2016 | -58.75 |
| Sep 19, 2016 | -61.48 |
| Sep 16, 2016 | -57.38 |
| Sep 15, 2016 | -60.11 |
| Sep 14, 2016 | -60.11 |
| Sep 13, 2016 | -64.21 |
| Sep 12, 2016 | -65.58 |
| Sep 9, 2016 | -63.53 |
| Sep 8, 2016 | -64.21 |
| Sep 7, 2016 | -71.03 |
| Sep 6, 2016 | -68.31 |
| Sep 2, 2016 | -71.04 |
| Sep 1, 2016 | -72.41 |
| Aug 31, 2016 | -75.14 |
| Aug 30, 2016 | -68.31 |
| Aug 29, 2016 | -56.70 |
| Aug 26, 2016 | -57.37 |
| Aug 25, 2016 | -54.63 |
| Aug 24, 2016 | -54.65 |
| Aug 23, 2016 | -51.92 |
| Aug 22, 2016 | -61.48 |
| Aug 19, 2016 | -51.92 |
| Aug 18, 2016 | -58.61 |
| Aug 17, 2016 | -61.48 |
| Aug 16, 2016 | -68.31 |
| Aug 15, 2016 | -61.48 |
| Aug 12, 2016 | -60.11 |
| Aug 11, 2016 | -40.99 |
| Aug 10, 2016 | -39.62 |
| Aug 9, 2016 | -36.20 |
| Aug 8, 2016 | -39.62 |
| Aug 5, 2016 | -35.52 |
| Aug 4, 2016 | -34.16 |
| Aug 3, 2016 | -34.22 |
| Aug 2, 2016 | -38.25 |
| Aug 1, 2016 | -35.52 |
| Jul 29, 2016 | -36.83 |
| Jul 28, 2016 | -34.85 |
| Jul 27, 2016 | -36.89 |
| Jul 26, 2016 | -35.52 |
| Jul 25, 2016 | -35.52 |
| Jul 22, 2016 | -35.52 |
| Jul 21, 2016 | -35.52 |
| Jul 20, 2016 | -34.97 |
| Jul 19, 2016 | -34.97 |
| Jul 18, 2016 | -36.89 |
| Jul 15, 2016 | -34.87 |
| Jul 14, 2016 | -36.89 |
| Jul 13, 2016 | -44.81 |
| Jul 12, 2016 | -34.16 |
| Jul 11, 2016 | -38.24 |
| Jul 8, 2016 | -36.20 |
| Jul 7, 2016 | -34.16 |
| Jul 6, 2016 | -34.85 |
| Jul 5, 2016 | -35.52 |
| Jul 1, 2016 | -39.60 |
| Jun 30, 2016 | -35.11 |
| Jun 29, 2016 | -32.99 |
| Jun 28, 2016 | -33.87 |
| Jun 27, 2016 | -32.71 |
| Jun 24, 2016 | -33.97 |
| Jun 23, 2016 | -33.97 |
| Jun 22, 2016 | -35.86 |
| Jun 21, 2016 | -35.86 |
| Jun 20, 2016 | -37.12 |
| Jun 17, 2016 | -42.78 |
| Jun 16, 2016 | -37.74 |
| Jun 15, 2016 | -37.74 |
| Jun 14, 2016 | -36.49 |
| Jun 13, 2016 | -37.76 |
| Jun 10, 2016 | -43.41 |
| Jun 9, 2016 | -42.78 |
| Jun 8, 2016 | -39.80 |
| Jun 7, 2016 | -39.00 |
| Jun 6, 2016 | -44.04 |
| Jun 3, 2016 | -40.26 |
| Jun 2, 2016 | -37.74 |
| Jun 1, 2016 | -40.26 |
| May 31, 2016 | -37.74 |
| May 27, 2016 | -37.74 |
| May 26, 2016 | -40.26 |
| May 25, 2016 | -37.74 |
| May 24, 2016 | -37.74 |
| May 23, 2016 | -37.74 |
| May 20, 2016 | -40.25 |
| May 19, 2016 | -32.10 |
| May 18, 2016 | -33.97 |
| May 17, 2016 | -33.34 |
| May 16, 2016 | -40.26 |
| May 13, 2016 | -39.58 |
| May 12, 2016 | -35.24 |
| May 11, 2016 | -44.04 |
| May 10, 2016 | -47.81 |
| May 9, 2016 | -44.04 |
| May 6, 2016 | -39.63 |
| May 5, 2016 | -39.42 |
| May 4, 2016 | -36.49 |
| May 3, 2016 | -37.76 |
| May 2, 2016 | -44.04 |
| Apr 29, 2016 | -40.26 |
| Apr 28, 2016 | -44.04 |
| Apr 27, 2016 | -46.55 |
| Apr 26, 2016 | -50.33 |
| Apr 25, 2016 | -32.71 |
| Apr 22, 2016 | -40.26 |
| Apr 21, 2016 | -39.00 |
| Apr 20, 2016 | -37.74 |
| Apr 19, 2016 | -37.74 |
| Apr 18, 2016 | -44.04 |
| Apr 15, 2016 | -35.23 |
| Apr 14, 2016 | -35.09 |
| Apr 13, 2016 | -32.71 |
| Apr 11, 2016 | -32.84 |
| Apr 8, 2016 | -35.35 |
| Apr 7, 2016 | -40.26 |
| Apr 6, 2016 | -40.26 |
| Apr 5, 2016 | -31.45 |
| Apr 1, 2016 | -40.14 |
| Mar 30, 2016 | -21.33 |
| Mar 29, 2016 | -26.26 |
| Mar 28, 2016 | -22.97 |
| Mar 24, 2016 | -21.74 |
| Mar 23, 2016 | -26.26 |
| Mar 22, 2016 | -27.08 |
| Mar 18, 2016 | -26.99 |
| Mar 17, 2016 | -29.95 |
| Mar 16, 2016 | -31.10 |
| Mar 15, 2016 | -23.79 |
| Mar 14, 2016 | -28.72 |
| Mar 11, 2016 | -30.36 |
| Mar 9, 2016 | -27.08 |
| Mar 8, 2016 | -26.26 |
| Mar 7, 2016 | -32.82 |
| Mar 3, 2016 | -32.82 |
| Mar 2, 2016 | -26.26 |
| Feb 29, 2016 | -27.49 |
| Feb 26, 2016 | -32.82 |
| Feb 25, 2016 | -30.36 |
| Feb 23, 2016 | -26.25 |
| Feb 22, 2016 | -24.62 |
| Feb 19, 2016 | -22.15 |
| Feb 18, 2016 | -24.60 |
| Feb 17, 2016 | -24.53 |
| Feb 16, 2016 | -24.53 |
| Feb 12, 2016 | -22.97 |
| Feb 11, 2016 | -24.53 |
| Feb 10, 2016 | -29.54 |
| Feb 9, 2016 | -29.54 |
| Feb 8, 2016 | -29.54 |
| Feb 5, 2016 | -32.82 |
| Feb 4, 2016 | -32.82 |
| Feb 3, 2016 | -32.82 |
| Feb 2, 2016 | -31.18 |
| Feb 1, 2016 | -32.00 |
| Jan 29, 2016 | -28.72 |
| Jan 27, 2016 | -32.00 |
| Jan 26, 2016 | -28.72 |
| Jan 25, 2016 | -32.00 |
| Jan 21, 2016 | -32.82 |
| Jan 20, 2016 | -32.82 |
| Jan 19, 2016 | -27.08 |
| Jan 15, 2016 | -27.90 |
| Jan 14, 2016 | -24.62 |
| Jan 13, 2016 | -27.90 |
| Jan 11, 2016 | -27.90 |
| Jan 6, 2016 | -26.99 |
| Jan 5, 2016 | -27.08 |
| Dec 31, 2015 | -17.68 |
| Dec 30, 2015 | -18.23 |
| Dec 29, 2015 | -18.23 |
| Dec 28, 2015 | -18.23 |
| Dec 23, 2015 | -18.23 |
| Dec 22, 2015 | -20.71 |
| Dec 21, 2015 | -24.78 |
| Dec 18, 2015 | -23.21 |
| Dec 17, 2015 | -24.86 |
| Dec 16, 2015 | -28.18 |
| Dec 15, 2015 | -22.38 |
| Dec 14, 2015 | -22.38 |
| Dec 11, 2015 | -20.72 |
| Dec 10, 2015 | -19.89 |
| Dec 9, 2015 | -21.13 |
| Dec 8, 2015 | -21.55 |
| Dec 7, 2015 | -22.38 |
| Dec 4, 2015 | -27.34 |
| Dec 3, 2015 | -28.59 |
| Dec 2, 2015 | -29.01 |
| Dec 1, 2015 | -32.24 |
| Nov 30, 2015 | -29.00 |
| Nov 27, 2015 | -29.84 |
| Nov 24, 2015 | -30.67 |
| Nov 19, 2015 | -29.42 |
| Nov 18, 2015 | -32.32 |
| Nov 17, 2015 | -27.36 |
| Nov 16, 2015 | -27.35 |
| Nov 13, 2015 | -29.84 |
| Nov 12, 2015 | -29.84 |
| Nov 11, 2015 | -25.69 |
| Nov 10, 2015 | -30.25 |
| Nov 9, 2015 | -30.67 |
| Nov 6, 2015 | -32.32 |
| Nov 5, 2015 | -32.32 |
| Nov 4, 2015 | -30.46 |
| Nov 3, 2015 | -30.67 |
| Nov 2, 2015 | -31.49 |
| Oct 30, 2015 | -30.67 |
| Oct 29, 2015 | -29.84 |
| Oct 28, 2015 | -29.34 |
| Oct 27, 2015 | -30.21 |
| Oct 26, 2015 | -30.67 |
| Oct 23, 2015 | -30.67 |
| Oct 22, 2015 | -31.91 |
| Oct 21, 2015 | -30.67 |
| Oct 20, 2015 | -30.68 |
| Oct 16, 2015 | -32.32 |
| Oct 15, 2015 | -32.31 |
| Oct 14, 2015 | -32.62 |
| Oct 13, 2015 | -29.92 |
| Oct 12, 2015 | -29.84 |
| Oct 9, 2015 | -33.98 |
| Oct 8, 2015 | -29.84 |
| Oct 7, 2015 | -29.84 |
| Oct 6, 2015 | -29.84 |
| Oct 5, 2015 | -29.02 |
| Oct 2, 2015 | -34.80 |
| Oct 1, 2015 | -30.25 |
| Sep 30, 2015 | -30.67 |
| Sep 29, 2015 | -35.93 |
| Sep 28, 2015 | -38.62 |
| Sep 25, 2015 | -42.12 |
| Sep 24, 2015 | -42.65 |
| Sep 23, 2015 | -39.70 |
| Sep 22, 2015 | -44.00 |
| Sep 21, 2015 | -42.21 |
| Sep 18, 2015 | -42.21 |
| Sep 17, 2015 | -44.01 |
| Sep 16, 2015 | -42.21 |
| Sep 15, 2015 | -39.53 |
| Sep 14, 2015 | -39.53 |
| Sep 11, 2015 | -42.21 |
| Sep 10, 2015 | -43.55 |
| Sep 9, 2015 | -44.91 |
| Sep 8, 2015 | -44.91 |
| Sep 4, 2015 | -42.21 |
| Sep 3, 2015 | -44.91 |
| Sep 2, 2015 | -44.01 |
| Sep 1, 2015 | -49.40 |
| Aug 31, 2015 | -50.03 |
| Aug 28, 2015 | -53.89 |
| Aug 27, 2015 | -50.30 |
| Aug 26, 2015 | -58.38 |
| Aug 25, 2015 | -54.79 |
| Aug 24, 2015 | -61.97 |
| Aug 21, 2015 | -67.36 |
| Aug 20, 2015 | -50.30 |
| Aug 19, 2015 | -46.71 |
| Aug 18, 2015 | -43.11 |
| Aug 17, 2015 | -40.42 |
| Aug 14, 2015 | -40.42 |
| Aug 13, 2015 | -47.14 |
| Aug 12, 2015 | -41.32 |
| Aug 11, 2015 | -46.71 |
| Aug 10, 2015 | -44.91 |
| Aug 7, 2015 | -44.91 |
| Aug 6, 2015 | -44.91 |
| Aug 5, 2015 | -45.81 |
| Aug 4, 2015 | -67.36 |
| Aug 3, 2015 | -51.29 |
| Jul 31, 2015 | -52.09 |
| Jul 30, 2015 | -52.09 |
| Jul 29, 2015 | -52.09 |
| Jul 28, 2015 | -58.38 |
| Jul 27, 2015 | -57.48 |
| Jul 24, 2015 | -58.38 |
| Jul 23, 2015 | -58.38 |
| Jul 22, 2015 | -53.89 |
| Jul 21, 2015 | -57.02 |
| Jul 17, 2015 | -57.45 |
| Jul 16, 2015 | -57.45 |
| Jul 14, 2015 | -54.79 |
| Jul 13, 2015 | -57.45 |
| Jul 10, 2015 | -57.46 |
| Jul 8, 2015 | -58.35 |
| Jul 7, 2015 | -58.36 |
| Jul 6, 2015 | -58.37 |
| Jul 2, 2015 | -58.46 |
| Jul 1, 2015 | -58.83 |
| Jun 30, 2015 | -63.75 |
| Jun 29, 2015 | -70.26 |
| Jun 26, 2015 | -70.53 |
| Jun 25, 2015 | -69.79 |
| Jun 24, 2015 | -73.21 |
| Jun 23, 2015 | -73.21 |
| Jun 22, 2015 | -66.38 |
| Jun 19, 2015 | -63.46 |
| Jun 18, 2015 | -68.33 |
| Jun 17, 2015 | -65.89 |
| Jun 16, 2015 | -68.32 |
| Jun 12, 2015 | -66.38 |
| Jun 11, 2015 | -68.33 |
| Jun 10, 2015 | -68.33 |
| Jun 8, 2015 | -74.16 |
| Jun 5, 2015 | -74.16 |
| Jun 4, 2015 | -73.21 |
| Jun 3, 2015 | -73.20 |
| Jun 2, 2015 | -73.26 |
| Jun 1, 2015 | -73.20 |
| May 28, 2015 | -75.16 |
| May 27, 2015 | -74.17 |
| May 26, 2015 | -74.19 |
| May 22, 2015 | -74.19 |
| May 21, 2015 | -78.08 |
| May 20, 2015 | -74.19 |
| May 19, 2015 | -76.13 |
| May 18, 2015 | -76.14 |
| May 15, 2015 | -77.99 |
| May 14, 2015 | -73.21 |
| May 13, 2015 | -73.20 |
| May 12, 2015 | -65.41 |
| May 11, 2015 | -73.21 |
| May 8, 2015 | -78.08 |
| May 7, 2015 | -77.11 |
| May 6, 2015 | -72.22 |
| May 5, 2015 | -67.34 |
| May 4, 2015 | -72.22 |
| May 1, 2015 | -72.21 |
| Apr 30, 2015 | -66.37 |
| Apr 29, 2015 | -72.21 |
| Apr 28, 2015 | -73.20 |
| Apr 27, 2015 | -73.21 |
| Apr 24, 2015 | -70.77 |
| Apr 23, 2015 | -68.33 |
| Apr 22, 2015 | -68.33 |
| Apr 21, 2015 | -65.39 |
| Apr 20, 2015 | -65.40 |
| Apr 17, 2015 | -65.40 |
| Apr 16, 2015 | -59.04 |
| Apr 15, 2015 | -58.53 |
| Apr 14, 2015 | -60.13 |
| Apr 13, 2015 | -58.57 |
| Apr 10, 2015 | -53.69 |
| Apr 9, 2015 | -57.19 |
| Apr 8, 2015 | -58.56 |
| Apr 7, 2015 | -52.71 |
| Apr 6, 2015 | -55.60 |
| Apr 2, 2015 | -58.56 |
| Apr 1, 2015 | -58.57 |
| Mar 31, 2015 | -58.57 |
| Mar 30, 2015 | -55.84 |
| Mar 27, 2015 | -50.25 |
| Mar 25, 2015 | -50.68 |
| Mar 24, 2015 | -51.55 |
| Mar 23, 2015 | -57.13 |
| Mar 20, 2015 | -57.13 |
| Mar 19, 2015 | -50.99 |
| Mar 18, 2015 | -57.56 |
| Mar 17, 2015 | -51.97 |
| Mar 16, 2015 | -56.68 |
| Mar 13, 2015 | -56.69 |
| Mar 12, 2015 | -55.06 |
| Mar 11, 2015 | -58.42 |
| Mar 10, 2015 | -56.70 |
| Mar 9, 2015 | -60.05 |
| Mar 6, 2015 | -52.43 |
| Mar 5, 2015 | -60.05 |
| Mar 4, 2015 | -50.69 |
| Mar 2, 2015 | -52.83 |
| Feb 27, 2015 | -50.69 |
| Feb 26, 2015 | -54.12 |
| Feb 25, 2015 | -51.54 |
| Feb 24, 2015 | -50.78 |
| Feb 23, 2015 | -55.82 |
| Feb 20, 2015 | -55.80 |
| Feb 19, 2015 | -51.55 |
| Feb 18, 2015 | -55.41 |
| Feb 17, 2015 | -48.11 |
| Feb 13, 2015 | -54.13 |
| Feb 12, 2015 | -64.44 |
| Feb 11, 2015 | -64.44 |
| Feb 9, 2015 | -67.00 |
| Feb 6, 2015 | -67.87 |
| Feb 4, 2015 | -67.86 |
| Feb 3, 2015 | -72.17 |
| Feb 2, 2015 | -72.17 |
| Jan 30, 2015 | -61.34 |
| Jan 29, 2015 | -72.16 |
| Jan 28, 2015 | -72.16 |
| Jan 27, 2015 | -60.14 |
| Jan 26, 2015 | -59.29 |
| Jan 23, 2015 | -64.43 |
| Jan 22, 2015 | -68.73 |
| Jan 21, 2015 | -68.73 |
| Jan 20, 2015 | -69.59 |
| Jan 16, 2015 | -73.03 |
| Jan 15, 2015 | -73.03 |
| Jan 14, 2015 | -66.16 |
| Jan 13, 2015 | -76.46 |
| Jan 12, 2015 | -73.03 |
| Jan 9, 2015 | -82.05 |
| Jan 8, 2015 | -82.48 |
| Jan 7, 2015 | -76.46 |
| Jan 6, 2015 | -73.03 |
| Jan 2, 2015 | -70.01 |
| Dec 31, 2014 | -67.87 |
| Dec 30, 2014 | -71.23 |
| Dec 29, 2014 | -73.00 |
| Dec 26, 2014 | -71.23 |
| Dec 24, 2014 | -67.67 |
| Dec 23, 2014 | -67.67 |
| Dec 22, 2014 | -58.78 |
| Dec 19, 2014 | -58.78 |
| Dec 18, 2014 | -62.33 |
| Dec 17, 2014 | -62.33 |
| Dec 16, 2014 | -56.99 |
| Dec 15, 2014 | -58.76 |
| Dec 12, 2014 | -56.99 |
| Dec 11, 2014 | -60.55 |
| Dec 10, 2014 | -56.99 |
| Dec 9, 2014 | -62.33 |
| Dec 8, 2014 | -59.65 |
| Dec 5, 2014 | -69.44 |
| Dec 4, 2014 | -57.88 |
| Dec 3, 2014 | -70.79 |
| Dec 2, 2014 | -71.22 |
| Dec 1, 2014 | -57.89 |
| Nov 28, 2014 | -73.01 |
| Nov 26, 2014 | -70.34 |
| Nov 25, 2014 | -57.88 |
| Nov 24, 2014 | -74.80 |
| Nov 21, 2014 | -57.88 |
| Nov 20, 2014 | -57.88 |
| Nov 19, 2014 | -62.33 |
| Nov 18, 2014 | -54.33 |
| Nov 17, 2014 | -62.32 |
| Nov 14, 2014 | -54.33 |
| Nov 13, 2014 | -63.21 |
| Nov 12, 2014 | -65.89 |
| Nov 11, 2014 | -70.25 |
| Nov 10, 2014 | -72.11 |
| Nov 7, 2014 | -71.23 |
| Nov 5, 2014 | -76.55 |
| Nov 4, 2014 | -76.55 |
| Nov 3, 2014 | -76.56 |
| Oct 31, 2014 | -75.68 |
| Oct 30, 2014 | -77.01 |
| Oct 29, 2014 | -76.58 |
| Oct 28, 2014 | -75.69 |
| Oct 27, 2014 | -72.12 |
| Oct 24, 2014 | -71.23 |
| Oct 23, 2014 | -71.23 |
| Oct 21, 2014 | -73.01 |
| Oct 20, 2014 | -72.12 |
| Oct 17, 2014 | -64.11 |
| Oct 15, 2014 | -73.01 |
| Oct 14, 2014 | -73.01 |
| Oct 13, 2014 | -59.31 |
| Oct 10, 2014 | -62.33 |
| Oct 9, 2014 | -73.01 |
| Oct 8, 2014 | -72.12 |
| Oct 7, 2014 | -63.31 |
| Oct 6, 2014 | -67.76 |
| Oct 3, 2014 | -67.76 |
| Oct 2, 2014 | -67.77 |
| Oct 1, 2014 | -68.12 |
| Sep 30, 2014 | -69.01 |
| Sep 29, 2014 | -91.10 |
| Sep 24, 2014 | -92.78 |
| Sep 23, 2014 | -90.98 |
| Sep 22, 2014 | -95.77 |
| Sep 19, 2014 | -92.90 |
| Sep 18, 2014 | -92.18 |
| Sep 16, 2014 | -92.18 |
| Sep 15, 2014 | -92.18 |
| Sep 12, 2014 | -92.19 |
| Sep 10, 2014 | -98.17 |
| Sep 9, 2014 | -98.17 |
| Sep 8, 2014 | -91.70 |
| Sep 5, 2014 | -103.91 |
| Sep 4, 2014 | -114.33 |
| Sep 3, 2014 | -134.08 |
| Sep 2, 2014 | -137.67 |
| Aug 29, 2014 | -131.69 |
| Aug 28, 2014 | -120.91 |
| Aug 27, 2014 | -129.53 |
| Aug 26, 2014 | -128.57 |
| Aug 25, 2014 | -131.69 |
| Aug 21, 2014 | -113.73 |
| Aug 20, 2014 | -122.11 |
| Aug 19, 2014 | -123.31 |
| Aug 18, 2014 | -125.70 |
| Aug 15, 2014 | -131.69 |
| Aug 14, 2014 | -125.70 |
| Aug 13, 2014 | -120.91 |
| Aug 12, 2014 | -125.70 |
| Aug 11, 2014 | -126.90 |
| Aug 8, 2014 | -135.28 |
| Aug 7, 2014 | -129.29 |
| Aug 6, 2014 | -131.69 |
| Aug 5, 2014 | -131.69 |
| Aug 4, 2014 | -136.48 |
| Jul 31, 2014 | -136.48 |
| Jul 30, 2014 | -136.48 |
| Jul 29, 2014 | -124.50 |
| Jul 28, 2014 | -136.48 |
| Jul 25, 2014 | -124.50 |
| Jul 24, 2014 | -141.26 |
| Jul 23, 2014 | -137.67 |
| Jul 22, 2014 | -140.07 |
| Jul 18, 2014 | -140.07 |
| Jul 17, 2014 | -128.10 |
| Jul 16, 2014 | -128.10 |
| Jul 15, 2014 | -128.10 |
| Jul 14, 2014 | -128.10 |
| Jul 11, 2014 | -129.29 |
| Jul 10, 2014 | -130.49 |
| Jul 9, 2014 | -131.69 |
| Jul 8, 2014 | -137.67 |
| Jul 7, 2014 | -134.08 |
| Jul 3, 2014 | -141.26 |
| Jul 2, 2014 | -142.46 |
| Jul 1, 2014 | -137.67 |
| Jun 30, 2014 | -141.26 |
| Jun 27, 2014 | -56.86 |
| Jun 26, 2014 | -55.83 |
| Jun 25, 2014 | -57.90 |
| Jun 24, 2014 | -51.69 |
| Jun 23, 2014 | -52.21 |
| Jun 19, 2014 | -55.31 |
| Jun 18, 2014 | -56.35 |
| Jun 17, 2014 | -57.38 |
| Jun 16, 2014 | -55.83 |
| Jun 13, 2014 | -53.76 |
| Jun 12, 2014 | -58.93 |
| Jun 11, 2014 | -59.45 |
| Jun 10, 2014 | -61.00 |
| Jun 9, 2014 | -59.45 |
| Jun 6, 2014 | -62.03 |
| Jun 5, 2014 | -59.45 |
| Jun 4, 2014 | -59.45 |
| Jun 3, 2014 | -60.48 |
| Jun 2, 2014 | -59.97 |
| May 30, 2014 | -59.45 |
| May 29, 2014 | -46.01 |
| May 27, 2014 | -40.84 |
| May 23, 2014 | -37.74 |
| May 22, 2014 | -37.74 |
| May 21, 2014 | -38.25 |
| May 20, 2014 | -36.19 |
| May 19, 2014 | -36.19 |
| May 16, 2014 | -40.84 |
| May 15, 2014 | -40.84 |
| May 14, 2014 | -38.77 |
| May 13, 2014 | -30.50 |
| May 12, 2014 | -30.76 |
| May 9, 2014 | -30.76 |
| May 8, 2014 | -31.02 |
| May 7, 2014 | -31.02 |
| May 6, 2014 | -31.02 |
| May 5, 2014 | -32.57 |
| May 2, 2014 | -35.15 |
| May 1, 2014 | -33.01 |
| Apr 30, 2014 | -35.67 |
| Apr 28, 2014 | -37.22 |
| Apr 25, 2014 | -31.02 |
| Apr 24, 2014 | -25.33 |
| Apr 23, 2014 | -23.77 |
| Apr 22, 2014 | -20.68 |
| Apr 21, 2014 | -20.16 |
| Apr 17, 2014 | -20.16 |
| Apr 16, 2014 | -22.75 |
| Apr 15, 2014 | -22.23 |
| Apr 14, 2014 | -23.26 |
| Apr 11, 2014 | -25.32 |
| Apr 10, 2014 | -27.82 |
| Apr 9, 2014 | -30.44 |
| Apr 8, 2014 | -29.98 |
| Apr 7, 2014 | -33.34 |
| Apr 4, 2014 | -34.11 |
| Apr 3, 2014 | -37.22 |
| Apr 2, 2014 | -37.48 |
| Apr 1, 2014 | -32.31 |
| Mar 31, 2014 | -33.08 |
| Mar 28, 2014 | -28.68 |
| Mar 27, 2014 | -26.07 |
| Mar 26, 2014 | -24.04 |
| Mar 25, 2014 | -23.46 |
| Mar 24, 2014 | -23.47 |
| Mar 21, 2014 | -26.59 |
| Mar 20, 2014 | -23.57 |
| Mar 19, 2014 | -25.52 |
| Mar 18, 2014 | -26.06 |
| Mar 17, 2014 | -24.50 |
| Mar 14, 2014 | -26.07 |
| Mar 13, 2014 | -22.42 |
| Mar 12, 2014 | -20.91 |
| Mar 10, 2014 | -25.03 |
| Mar 7, 2014 | -25.55 |
| Mar 6, 2014 | -25.55 |
| Mar 5, 2014 | -25.55 |
| Mar 4, 2014 | -26.60 |
| Mar 3, 2014 | -23.99 |
| Feb 28, 2014 | -21.12 |
| Feb 27, 2014 | -21.12 |
| Feb 26, 2014 | -22.42 |
| Feb 25, 2014 | -22.42 |
| Feb 24, 2014 | -22.68 |
| Feb 21, 2014 | -22.42 |
| Feb 20, 2014 | -20.60 |
| Feb 19, 2014 | -23.46 |
| Feb 18, 2014 | -23.98 |
| Feb 14, 2014 | -21.90 |
| Feb 13, 2014 | -20.35 |
| Feb 11, 2014 | -23.47 |
| Feb 10, 2014 | -18.25 |
| Feb 7, 2014 | -21.90 |
| Feb 6, 2014 | -16.95 |
| Feb 5, 2014 | -16.95 |
| Feb 4, 2014 | -20.33 |
| Feb 3, 2014 | -18.77 |
| Jan 31, 2014 | -21.38 |
| Jan 29, 2014 | -20.86 |
| Jan 28, 2014 | -20.86 |
| Jan 23, 2014 | -24.77 |
| Jan 22, 2014 | -20.86 |
| Jan 21, 2014 | -21.90 |
| Jan 17, 2014 | -26.07 |
| Jan 16, 2014 | -21.90 |
| Jan 14, 2014 | -21.90 |
| Jan 13, 2014 | -21.90 |
| Jan 10, 2014 | -26.60 |
| Jan 9, 2014 | -25.03 |
| Jan 8, 2014 | -21.90 |
| Jan 7, 2014 | -22.01 |
| Jan 6, 2014 | -22.06 |
| Jan 3, 2014 | -22.06 |
| Jan 2, 2014 | -20.86 |
| Dec 31, 2013 | -22.11 |
| Dec 30, 2013 | -22.83 |
| Dec 27, 2013 | -17.76 |
| Dec 26, 2013 | -17.76 |
| Dec 24, 2013 | -17.76 |
| Dec 23, 2013 | -20.25 |
| Dec 20, 2013 | -22.57 |
| Dec 19, 2013 | -22.57 |
| Dec 18, 2013 | -20.22 |
| Dec 17, 2013 | -21.81 |
| Dec 16, 2013 | -20.30 |
| Dec 12, 2013 | -22.83 |
| Dec 11, 2013 | -20.30 |
| Dec 9, 2013 | -20.30 |
| Dec 5, 2013 | -24.36 |
| Dec 4, 2013 | -24.36 |
| Dec 3, 2013 | -18.77 |
| Dec 2, 2013 | -17.40 |
| Nov 29, 2013 | -19.79 |
| Nov 27, 2013 | -18.90 |
| Nov 26, 2013 | -20.04 |
| Nov 25, 2013 | -20.04 |
| Nov 22, 2013 | -17.30 |
| Nov 21, 2013 | -18.27 |
| Nov 20, 2013 | -17.30 |
| Nov 19, 2013 | -20.30 |
| Nov 18, 2013 | -21.06 |
| Nov 15, 2013 | -16.74 |
| Nov 14, 2013 | -19.79 |
| Nov 13, 2013 | -22.33 |
| Nov 12, 2013 | -22.83 |
| Nov 11, 2013 | -22.83 |
| Nov 8, 2013 | -22.33 |
| Nov 7, 2013 | -21.31 |
| Nov 6, 2013 | -21.56 |
| Nov 5, 2013 | -21.31 |
| Nov 4, 2013 | -24.36 |
| Nov 1, 2013 | -23.33 |
| Oct 31, 2013 | -19.28 |
| Oct 30, 2013 | -59.37 |
| Oct 29, 2013 | -60.38 |
| Oct 28, 2013 | -60.38 |
| Oct 25, 2013 | -55.31 |
| Oct 24, 2013 | -55.31 |
| Oct 23, 2013 | -55.31 |
| Oct 22, 2013 | -58.35 |
| Oct 21, 2013 | -55.81 |
| Oct 18, 2013 | -55.81 |
| Oct 17, 2013 | -60.38 |
| Oct 15, 2013 | -60.38 |
| Oct 14, 2013 | -60.38 |
| Oct 11, 2013 | -55.81 |
| Oct 10, 2013 | -55.81 |
| Oct 9, 2013 | -57.84 |
| Oct 8, 2013 | -60.89 |
| Oct 4, 2013 | -60.38 |
| Oct 3, 2013 | -61.90 |
| Oct 2, 2013 | -63.43 |
| Oct 1, 2013 | -62.41 |
| Sep 30, 2013 | -60.89 |
| Sep 27, 2013 | -57.00 |
| Sep 26, 2013 | -52.25 |
| Sep 24, 2013 | -57.00 |
| Sep 23, 2013 | -57.00 |
| Sep 20, 2013 | -57.00 |
| Sep 19, 2013 | -57.00 |
| Sep 18, 2013 | -57.00 |
| Sep 17, 2013 | -57.00 |
| Sep 16, 2013 | -57.00 |
| Sep 13, 2013 | -57.00 |
| Sep 12, 2013 | -59.37 |
| Sep 11, 2013 | -61.27 |
| Sep 10, 2013 | -57.00 |
| Sep 9, 2013 | -54.62 |
| Sep 6, 2013 | -57.00 |
| Sep 5, 2013 | -56.52 |
| Sep 4, 2013 | -59.37 |
| Sep 3, 2013 | -57.95 |
| Aug 30, 2013 | -73.62 |
| Aug 29, 2013 | -76.00 |
| Aug 28, 2013 | -76.00 |
| Aug 27, 2013 | -76.00 |
| Aug 26, 2013 | -80.27 |
| Aug 23, 2013 | -69.35 |
| Aug 22, 2013 | -71.25 |
| Aug 21, 2013 | -68.87 |
| Aug 20, 2013 | -72.67 |
| Aug 19, 2013 | -72.67 |
| Aug 16, 2013 | -75.05 |
| Aug 15, 2013 | -71.25 |
| Aug 14, 2013 | -75.52 |
| Aug 13, 2013 | -71.25 |
| Aug 12, 2013 | -68.87 |
| Aug 9, 2013 | -68.87 |
| Aug 8, 2013 | -70.77 |
| Aug 7, 2013 | -67.92 |
| Aug 6, 2013 | -67.92 |
| Aug 5, 2013 | -68.40 |
| Aug 2, 2013 | -57.00 |
| Aug 1, 2013 | -57.00 |
| Jul 31, 2013 | -56.05 |
| Jul 30, 2013 | -55.00 |
| Jul 29, 2013 | -52.25 |
| Jul 25, 2013 | -52.72 |
| Jul 24, 2013 | -54.15 |
| Jul 23, 2013 | -54.15 |
| Jul 22, 2013 | -53.67 |
| Jul 19, 2013 | -56.05 |
| Jul 18, 2013 | -56.52 |
| Jul 17, 2013 | -56.52 |
| Jul 16, 2013 | -54.15 |
| Jul 15, 2013 | -47.26 |
| Jul 12, 2013 | -47.26 |
| Jul 11, 2013 | -46.31 |
| Jul 10, 2013 | -46.07 |
| Jul 9, 2013 | -47.50 |
| Jul 8, 2013 | -46.07 |
| Jul 5, 2013 | -44.65 |
| Jul 3, 2013 | -43.22 |
| Jul 2, 2013 | -43.22 |
| Jun 28, 2013 | -49.22 |
| Jun 27, 2013 | -49.22 |
| Jun 25, 2013 | -50.31 |
| Jun 24, 2013 | -51.68 |
| Jun 21, 2013 | -51.41 |
| Jun 20, 2013 | -49.22 |
| Jun 18, 2013 | -49.22 |
| Jun 17, 2013 | -51.95 |
| Jun 14, 2013 | -51.95 |
| Jun 13, 2013 | -47.58 |
| Jun 12, 2013 | -48.12 |
| Jun 11, 2013 | -51.41 |
| Jun 10, 2013 | -51.41 |
| Jun 6, 2013 | -51.95 |
| Jun 5, 2013 | -53.30 |
| Jun 4, 2013 | -53.30 |
| Jun 3, 2013 | -53.59 |
| May 31, 2013 | -55.23 |
| May 30, 2013 | -57.42 |
| May 29, 2013 | -63.44 |
| May 28, 2013 | -65.62 |
| May 24, 2013 | -46.48 |
| May 23, 2013 | -38.83 |
| May 22, 2013 | -38.28 |
| May 21, 2013 | -43.20 |
| May 20, 2013 | -38.28 |
| May 17, 2013 | -41.01 |
| May 16, 2013 | -41.01 |
| May 15, 2013 | -41.01 |
| May 14, 2013 | -41.01 |
| May 13, 2013 | -38.83 |
| May 9, 2013 | -37.08 |
| May 8, 2013 | -41.01 |
| May 7, 2013 | -38.28 |
| May 6, 2013 | -34.46 |
| May 3, 2013 | -38.01 |
| May 2, 2013 | -36.09 |
| May 1, 2013 | -36.92 |
| Apr 30, 2013 | -38.28 |
| Apr 29, 2013 | -41.01 |
| Apr 25, 2013 | -38.28 |
| Apr 24, 2013 | -36.92 |
| Apr 23, 2013 | -36.92 |
| Apr 22, 2013 | -37.73 |
| Apr 19, 2013 | -42.38 |
| Apr 16, 2013 | -40.47 |
| Apr 15, 2013 | -39.43 |
| Apr 12, 2013 | -42.66 |
| Apr 11, 2013 | -39.43 |
| Apr 10, 2013 | -42.66 |
| Apr 9, 2013 | -42.66 |
| Apr 8, 2013 | -44.30 |
| Apr 5, 2013 | -44.30 |
| Apr 4, 2013 | -46.21 |
| Apr 3, 2013 | -46.21 |
| Apr 2, 2013 | -45.39 |
| Apr 1, 2013 | -46.21 |
| Dec 28, 2012 | -73.18 |
| Dec 27, 2012 | -77.45 |
| Dec 26, 2012 | -68.30 |
| Dec 24, 2012 | -70.74 |
| Dec 21, 2012 | -82.94 |
| Dec 20, 2012 | -73.18 |
| Dec 19, 2012 | -74.40 |
| Dec 18, 2012 | -69.52 |
| Dec 17, 2012 | -69.52 |
| Dec 14, 2012 | -69.52 |
| Dec 12, 2012 | -69.52 |
| Dec 11, 2012 | -69.52 |
| Dec 10, 2012 | -70.13 |
| Dec 7, 2012 | -73.79 |
| Dec 6, 2012 | -73.79 |
| Dec 5, 2012 | -73.79 |
| Dec 4, 2012 | -74.40 |
| Dec 3, 2012 | -73.18 |
| Nov 30, 2012 | -78.06 |
| Nov 29, 2012 | -70.13 |
| Nov 28, 2012 | -72.57 |
| Nov 27, 2012 | -75.01 |
| Nov 26, 2012 | -73.79 |
| Nov 23, 2012 | -78.06 |
| Nov 21, 2012 | -81.11 |
| Nov 20, 2012 | -73.18 |
| Nov 19, 2012 | -71.96 |
| Nov 16, 2012 | -70.13 |
| Nov 15, 2012 | -70.13 |
| Nov 14, 2012 | -70.13 |
| Nov 13, 2012 | -71.96 |
| Nov 9, 2012 | -73.18 |
| Nov 8, 2012 | -73.18 |
| Nov 7, 2012 | -73.18 |
| Nov 6, 2012 | -73.18 |
| Nov 5, 2012 | -73.18 |
| Nov 2, 2012 | -73.18 |
| Nov 1, 2012 | -73.79 |
| Oct 31, 2012 | -73.18 |
| Oct 25, 2012 | -73.18 |
| Oct 24, 2012 | -74.40 |
| Oct 23, 2012 | -72.57 |
| Oct 19, 2012 | -72.57 |
| Oct 18, 2012 | -72.57 |
| Oct 17, 2012 | -73.18 |
| Oct 16, 2012 | -75.62 |
| Oct 15, 2012 | -71.96 |
| Oct 12, 2012 | -71.96 |
| Oct 11, 2012 | -74.40 |
| Oct 10, 2012 | -78.06 |
| Oct 9, 2012 | -77.45 |
| Oct 8, 2012 | -77.45 |
| Oct 5, 2012 | -78.67 |
| Oct 4, 2012 | -75.62 |
| Oct 2, 2012 | -84.77 |
| Oct 1, 2012 | -79.28 |
| Sep 28, 2012 | -233.87 |
| Sep 27, 2012 | -212.16 |
| Sep 26, 2012 | -213.83 |
| Sep 25, 2012 | -208.81 |
| Sep 24, 2012 | -208.81 |
| Sep 21, 2012 | -222.18 |
| Sep 20, 2012 | -223.85 |
| Sep 19, 2012 | -217.17 |
| Sep 18, 2012 | -230.53 |
| Sep 17, 2012 | -230.53 |
| Sep 14, 2012 | -233.87 |
| Sep 13, 2012 | -242.22 |
| Sep 12, 2012 | -245.57 |
| Sep 11, 2012 | -248.91 |
| Sep 10, 2012 | -248.91 |
| Sep 7, 2012 | -247.24 |
| Sep 6, 2012 | -207.14 |
| Sep 5, 2012 | -215.50 |
| Sep 4, 2012 | -215.50 |
| Aug 31, 2012 | -197.12 |
| Aug 30, 2012 | -207.14 |
| Aug 29, 2012 | -197.12 |
| Aug 28, 2012 | -202.13 |
| Aug 27, 2012 | -220.51 |
| Aug 24, 2012 | -228.86 |
| Aug 23, 2012 | -240.55 |
| Aug 22, 2012 | -250.58 |
| Aug 21, 2012 | -257.26 |
| Aug 20, 2012 | -242.22 |
| Aug 17, 2012 | -265.61 |
| Aug 16, 2012 | -273.96 |
| Aug 15, 2012 | -258.93 |
| Aug 14, 2012 | -280.65 |
| Aug 13, 2012 | -282.32 |
| Aug 10, 2012 | -273.96 |
| Aug 8, 2012 | -278.98 |
| Aug 7, 2012 | -278.98 |
| Aug 6, 2012 | -280.65 |
| Aug 3, 2012 | -278.98 |
| Aug 2, 2012 | -283.99 |
| Aug 1, 2012 | -289.00 |
| Jul 31, 2012 | -275.64 |
| Jul 30, 2012 | -299.02 |
| Jul 27, 2012 | -275.64 |
| Jul 26, 2012 | -299.02 |
| Jul 25, 2012 | -300.69 |
| Jul 24, 2012 | -287.33 |
| Jul 23, 2012 | -300.69 |
| Jul 20, 2012 | -300.69 |
| Jul 19, 2012 | -304.03 |
| Jul 18, 2012 | -309.05 |
| Jul 17, 2012 | -315.73 |
| Jul 16, 2012 | -297.35 |
| Jul 13, 2012 | -312.39 |
| Jul 12, 2012 | -304.03 |
| Jul 11, 2012 | -309.05 |
| Jul 10, 2012 | -309.05 |
| Jul 9, 2012 | -305.70 |
| Jul 6, 2012 | -312.39 |
| Jul 5, 2012 | -330.76 |
| Jul 3, 2012 | -315.73 |
| Jul 2, 2012 | -325.75 |
| Jun 29, 2012 | -588.77 |
| Jun 28, 2012 | -629.99 |
| Jun 27, 2012 | -632.93 |
| Jun 26, 2012 | -603.49 |
| Jun 25, 2012 | -621.16 |
| Jun 22, 2012 | -632.93 |
| Jun 21, 2012 | -603.49 |
| Jun 20, 2012 | -638.82 |
| Jun 19, 2012 | -615.27 |
| Jun 18, 2012 | -624.10 |
| Jun 15, 2012 | -662.37 |
| Jun 14, 2012 | -671.20 |
| Jun 13, 2012 | -618.21 |
| Jun 12, 2012 | -582.89 |
| Jun 11, 2012 | -577.00 |
| Jun 8, 2012 | -574.05 |
| Jun 7, 2012 | -535.78 |
| Jun 6, 2012 | -559.33 |
| Jun 5, 2012 | -515.18 |
| Jun 4, 2012 | -574.05 |
| Jun 1, 2012 | -594.66 |
| May 31, 2012 | -641.76 |
| May 30, 2012 | -659.43 |
| May 29, 2012 | -688.87 |
| May 25, 2012 | -706.53 |
| May 24, 2012 | -703.58 |
| May 23, 2012 | -709.47 |
| May 22, 2012 | -706.53 |
| May 21, 2012 | -721.25 |
| May 18, 2012 | -691.81 |
| May 17, 2012 | -706.53 |
| May 16, 2012 | -794.84 |
| May 15, 2012 | -880.22 |
| May 14, 2012 | -894.94 |
| May 11, 2012 | -839.00 |
| May 10, 2012 | -809.33 |
| May 9, 2012 | -809.56 |
| May 8, 2012 | -647.65 |
| May 7, 2012 | -524.01 |
| May 4, 2012 | -503.40 |
| May 3, 2012 | -503.40 |
| May 2, 2012 | -518.12 |
| May 1, 2012 | -497.51 |
| Apr 30, 2012 | -297.33 |
| Apr 27, 2012 | -267.89 |
| Apr 26, 2012 | -297.33 |
| Apr 25, 2012 | -300.27 |
| Apr 24, 2012 | -303.22 |
| Apr 23, 2012 | -300.27 |
| Apr 20, 2012 | -279.67 |
| Apr 19, 2012 | -285.56 |
| Apr 18, 2012 | -306.16 |
| Apr 17, 2012 | -250.23 |
| Apr 16, 2012 | -250.23 |
| Apr 13, 2012 | -273.78 |
| Apr 12, 2012 | -276.72 |
| Apr 11, 2012 | -282.61 |
| Apr 9, 2012 | -282.61 |
| Apr 5, 2012 | -294.39 |
| Apr 4, 2012 | -303.22 |
| Apr 3, 2012 | -306.16 |
| Apr 2, 2012 | -306.16 |
| Mar 30, 2012 | -3.26 |
| Mar 29, 2012 | -3.14 |
| Mar 28, 2012 | -3.20 |
| Mar 27, 2012 | -3.20 |
| Mar 26, 2012 | -3.20 |
| Mar 23, 2012 | -3.20 |
| Mar 22, 2012 | -3.09 |
| Mar 21, 2012 | -2.86 |
| Mar 20, 2012 | -2.64 |
| Mar 19, 2012 | -2.83 |
| Mar 16, 2012 | -2.74 |
| Mar 15, 2012 | -2.61 |
| Mar 14, 2012 | -2.89 |
| Mar 13, 2012 | -2.95 |
| Mar 12, 2012 | -3.01 |
| Mar 9, 2012 | -3.01 |
| Mar 8, 2012 | -3.06 |
| Mar 7, 2012 | -2.67 |
| Mar 6, 2012 | -2.67 |
| Mar 5, 2012 | -2.79 |
| Mar 2, 2012 | -3.11 |
| Mar 1, 2012 | -3.11 |
| Feb 29, 2012 | -3.10 |
| Feb 28, 2012 | -3.05 |
| Feb 27, 2012 | -2.97 |
| Feb 24, 2012 | -3.14 |
| Feb 23, 2012 | -3.10 |
| Feb 22, 2012 | -3.11 |
| Feb 21, 2012 | -3.04 |
| Feb 17, 2012 | -2.79 |
| Feb 16, 2012 | -2.58 |
| Feb 15, 2012 | -2.58 |
| Feb 14, 2012 | -2.79 |
| Feb 13, 2012 | -2.64 |
| Feb 10, 2012 | -2.70 |
| Feb 9, 2012 | -2.73 |
| Feb 8, 2012 | -2.76 |
| Feb 7, 2012 | -2.79 |
| Feb 6, 2012 | -2.73 |
| Feb 3, 2012 | -2.70 |
| Feb 2, 2012 | -2.73 |
| Feb 1, 2012 | -2.64 |
| Jan 31, 2012 | -2.73 |
| Jan 30, 2012 | -2.73 |
| Jan 27, 2012 | -2.71 |
| Jan 26, 2012 | -2.72 |
| Jan 25, 2012 | -2.72 |
| Jan 24, 2012 | -2.95 |
| Jan 23, 2012 | -2.98 |
| Jan 20, 2012 | -3.00 |
| Jan 19, 2012 | -2.89 |
| Jan 18, 2012 | -3.03 |
| Jan 17, 2012 | -3.01 |
| Jan 13, 2012 | -2.89 |
| Jan 12, 2012 | -2.64 |
| Jan 11, 2012 | -2.17 |
| Jan 10, 2012 | -2.14 |
| Jan 9, 2012 | -2.14 |
| Jan 6, 2012 | -2.14 |
| Jan 5, 2012 | -2.14 |
| Jan 4, 2012 | -2.13 |
| Jan 3, 2012 | -2.14 |
| Dec 30, 2011 | -37.02 |
| Dec 29, 2011 | -37.02 |
| Dec 28, 2011 | -37.02 |
| Dec 27, 2011 | -37.02 |
| Dec 23, 2011 | -37.02 |
| Dec 22, 2011 | -37.02 |
| Dec 21, 2011 | -37.02 |
| Dec 20, 2011 | -31.12 |
| Dec 19, 2011 | -31.12 |
| Dec 16, 2011 | -31.12 |
| Dec 15, 2011 | -31.12 |
| Dec 14, 2011 | -31.12 |
| Dec 13, 2011 | -31.12 |
| Dec 12, 2011 | -31.12 |
| Dec 9, 2011 | -31.65 |
| Dec 8, 2011 | -31.65 |
| Dec 7, 2011 | -31.65 |
| Dec 6, 2011 | -31.65 |
| Dec 5, 2011 | -32.19 |
| Dec 2, 2011 | -31.92 |
| Dec 1, 2011 | -31.65 |
| Nov 30, 2011 | -28.97 |
| Nov 29, 2011 | -27.09 |
| Nov 28, 2011 | -26.81 |
| Nov 25, 2011 | -23.07 |
| Nov 23, 2011 | -25.22 |
| Nov 22, 2011 | -26.22 |
| Nov 21, 2011 | -26.29 |
| Nov 17, 2011 | -26.29 |
| Nov 16, 2011 | -22.00 |
| Nov 15, 2011 | -31.05 |
| Nov 14, 2011 | -42.92 |
| Nov 11, 2011 | -45.07 |
| Nov 10, 2011 | -42.92 |
| Nov 9, 2011 | -56.33 |
| Nov 8, 2011 | -54.72 |
| Nov 7, 2011 | -52.04 |
| Nov 4, 2011 | -54.19 |
| Nov 3, 2011 | -54.72 |
| Nov 2, 2011 | -56.33 |
| Nov 1, 2011 | -61.70 |
| Oct 31, 2011 | -64.38 |
| Oct 28, 2011 | -59.02 |
| Oct 27, 2011 | -57.41 |
| Oct 26, 2011 | -53.11 |
| Oct 25, 2011 | -69.21 |
| Oct 24, 2011 | -96.57 |
| Oct 21, 2011 | -94.43 |
| Oct 20, 2011 | -93.89 |
| Oct 19, 2011 | -95.50 |
| Oct 18, 2011 | -97.64 |
| Oct 17, 2011 | -98.18 |
| Oct 14, 2011 | -99.25 |
| Oct 13, 2011 | -98.72 |
| Oct 12, 2011 | -92.28 |
| Oct 11, 2011 | -99.25 |
| Oct 10, 2011 | -99.25 |
| Oct 7, 2011 | -99.25 |
| Oct 6, 2011 | -99.25 |
| Oct 5, 2011 | -99.25 |
| Oct 4, 2011 | -96.57 |
| Oct 3, 2011 | -101.40 |
| Sep 30, 2011 | -101.94 |
| Sep 29, 2011 | -71.57 |
| Sep 28, 2011 | -71.19 |
| Sep 27, 2011 | -73.08 |
| Sep 26, 2011 | -68.93 |
| Sep 23, 2011 | -65.92 |
| Sep 22, 2011 | -72.32 |
| Sep 21, 2011 | -70.06 |
| Sep 20, 2011 | -76.85 |
| Sep 19, 2011 | -74.58 |
| Sep 16, 2011 | -74.58 |
| Sep 15, 2011 | -74.21 |
| Sep 14, 2011 | -79.11 |
| Sep 13, 2011 | -80.99 |
| Sep 12, 2011 | -77.22 |
| Sep 9, 2011 | -78.35 |
| Sep 8, 2011 | -75.72 |
| Sep 7, 2011 | -79.48 |
| Sep 6, 2011 | -79.86 |
| Sep 2, 2011 | -79.11 |
| Sep 1, 2011 | -81.74 |
| Aug 31, 2011 | -82.12 |
| Aug 30, 2011 | -82.12 |
| Aug 29, 2011 | -79.86 |
| Aug 26, 2011 | -82.12 |
| Aug 25, 2011 | -75.72 |
| Aug 24, 2011 | -82.50 |
| Aug 23, 2011 | -80.99 |
| Aug 22, 2011 | -75.34 |
| Aug 19, 2011 | -71.57 |
| Aug 18, 2011 | -78.73 |
| Aug 17, 2011 | -69.69 |
| Aug 16, 2011 | -65.92 |
| Aug 15, 2011 | -65.92 |
| Aug 12, 2011 | -67.80 |
| Aug 11, 2011 | -54.24 |
| Aug 10, 2011 | -52.74 |
| Aug 9, 2011 | -54.62 |
| Aug 8, 2011 | -52.74 |
| Aug 5, 2011 | -54.62 |
| Aug 4, 2011 | -50.85 |
| Aug 3, 2011 | -56.50 |
| Aug 2, 2011 | -58.39 |
| Aug 1, 2011 | -58.39 |
| Jul 29, 2011 | -60.27 |
| Jul 28, 2011 | -60.27 |
| Jul 27, 2011 | -60.27 |
| Jul 26, 2011 | -40.31 |
| Jul 25, 2011 | -47.09 |
| Jul 22, 2011 | -36.16 |
| Jul 21, 2011 | -29.01 |
| Jul 20, 2011 | -28.25 |
| Jul 19, 2011 | -28.25 |
| Jul 18, 2011 | -28.25 |
| Jul 15, 2011 | -26.37 |
| Jul 13, 2011 | -28.25 |
| Jul 12, 2011 | -28.25 |
| Jul 11, 2011 | -28.25 |
| Jul 8, 2011 | -28.63 |
| Jul 7, 2011 | -29.38 |
| Jul 6, 2011 | -27.88 |
| Jul 5, 2011 | -28.25 |
| Jul 1, 2011 | -28.25 |
| Jun 30, 2011 | -28.25 |
| Jun 29, 2011 | -23.42 |
| Jun 28, 2011 | -23.01 |
| Jun 27, 2011 | -23.01 |
| Jun 24, 2011 | -21.54 |
| Jun 23, 2011 | -21.54 |
| Jun 22, 2011 | -21.54 |
| Jun 21, 2011 | -21.54 |
| Jun 20, 2011 | -21.54 |
| Jun 17, 2011 | -21.54 |
| Jun 15, 2011 | -21.54 |
| Jun 14, 2011 | -21.79 |
| Jun 13, 2011 | -20.92 |
| Jun 10, 2011 | -21.23 |
| Jun 9, 2011 | -21.54 |
| Jun 8, 2011 | -19.36 |
| Jun 6, 2011 | -21.54 |
| Jun 3, 2011 | -21.54 |
| Jun 2, 2011 | -22.79 |
| Jun 1, 2011 | -18.73 |
| May 31, 2011 | -19.98 |
| May 27, 2011 | -15.92 |
| May 26, 2011 | -20.92 |
| May 25, 2011 | -22.79 |
| May 24, 2011 | -22.79 |
| May 23, 2011 | -22.95 |
| May 20, 2011 | -23.10 |
| May 19, 2011 | -23.10 |
| May 18, 2011 | -21.86 |
| May 17, 2011 | -23.10 |
| May 16, 2011 | -23.73 |
| May 13, 2011 | -23.42 |
| May 12, 2011 | -24.04 |
| May 10, 2011 | -17.48 |
| May 9, 2011 | -17.17 |
| May 6, 2011 | -17.17 |
| May 5, 2011 | -16.55 |
| May 4, 2011 | -17.17 |
| May 3, 2011 | -17.17 |
| May 2, 2011 | -15.61 |
| Apr 29, 2011 | -15.61 |
| Apr 28, 2011 | -15.61 |
| Apr 27, 2011 | -14.67 |
| Apr 26, 2011 | -14.67 |
| Apr 25, 2011 | -14.67 |
| Apr 21, 2011 | -14.67 |
| Apr 20, 2011 | -14.67 |
| Apr 19, 2011 | -14.67 |
| Apr 18, 2011 | -14.67 |
| Apr 15, 2011 | -14.67 |
| Apr 14, 2011 | -14.05 |
| Apr 13, 2011 | -14.05 |
| Apr 12, 2011 | -14.05 |
| Apr 11, 2011 | -12.49 |
| Apr 8, 2011 | -13.74 |
| Apr 7, 2011 | -13.74 |
| Apr 6, 2011 | -13.74 |
| Apr 5, 2011 | -13.74 |
| Apr 4, 2011 | -13.74 |
| Apr 1, 2011 | -13.74 |
| Mar 31, 2011 | -13.74 |
| Mar 30, 2011 | -12.24 |
| Mar 29, 2011 | -11.41 |
| Mar 28, 2011 | -13.36 |
| Mar 25, 2011 | -13.36 |
| Mar 24, 2011 | -14.19 |
| Mar 23, 2011 | -8.35 |
| Mar 22, 2011 | -13.36 |
| Mar 21, 2011 | -14.72 |
| Mar 17, 2011 | -28.52 |
| Mar 16, 2011 | -13.91 |
| Mar 15, 2011 | -14.19 |
| Mar 14, 2011 | -19.48 |
| Mar 11, 2011 | -13.91 |
| Mar 10, 2011 | -16.70 |
| Mar 9, 2011 | -19.48 |
| Mar 8, 2011 | -21.71 |
| Mar 7, 2011 | -22.26 |
| Mar 4, 2011 | -22.82 |
| Mar 3, 2011 | -24.27 |
| Mar 2, 2011 | -22.26 |
| Mar 1, 2011 | -22.26 |
| Feb 28, 2011 | -22.26 |
| Feb 25, 2011 | -27.83 |
| Feb 24, 2011 | -29.05 |
| Feb 23, 2011 | -38.96 |
| Feb 22, 2011 | -38.96 |
| Feb 18, 2011 | -44.52 |
| Feb 17, 2011 | -41.74 |
| Feb 16, 2011 | -42.85 |
| Feb 15, 2011 | -44.52 |
| Feb 14, 2011 | -44.52 |
| Feb 11, 2011 | -45.64 |
| Feb 10, 2011 | -50.09 |
| Feb 9, 2011 | -55.66 |
| Feb 8, 2011 | -45.08 |
| Feb 7, 2011 | -50.09 |
| Feb 3, 2011 | -50.65 |
| Feb 2, 2011 | -55.66 |
| Feb 1, 2011 | -66.79 |
| Jan 31, 2011 | -61.22 |
| Jan 28, 2011 | -55.66 |
| Jan 27, 2011 | -55.66 |
| Jan 26, 2011 | -58.44 |
| Jan 25, 2011 | -50.09 |
| Jan 24, 2011 | -50.09 |
| Jan 21, 2011 | -47.31 |
| Jan 20, 2011 | -50.09 |
| Jan 19, 2011 | -50.09 |
| Jan 18, 2011 | -50.09 |
| Jan 14, 2011 | -47.31 |
| Jan 13, 2011 | -47.31 |
| Jan 12, 2011 | -50.09 |
| Jan 11, 2011 | -50.09 |
| Jan 10, 2011 | -49.53 |
| Jan 7, 2011 | -56.77 |
| Jan 6, 2011 | -55.66 |
| Jan 5, 2011 | -55.66 |
| Jan 4, 2011 | -61.22 |
| Jan 3, 2011 | -61.22 |
| Dec 31, 2010 | -55.66 |
| Dec 30, 2010 | 385.09 |
| Dec 29, 2010 | 433.22 |
| Dec 28, 2010 | 433.22 |
| Dec 27, 2010 | 481.36 |
| Dec 23, 2010 | 481.36 |
| Dec 22, 2010 | 481.36 |
| Dec 21, 2010 | 481.36 |
| Dec 20, 2010 | 577.63 |
| Dec 17, 2010 | 529.49 |
| Dec 16, 2010 | 601.70 |
| Dec 15, 2010 | 625.77 |
| Dec 14, 2010 | 673.90 |
| Dec 13, 2010 | 673.90 |
| Dec 10, 2010 | 697.97 |
| Dec 9, 2010 | 717.22 |
| Dec 8, 2010 | 673.90 |
| Dec 7, 2010 | 746.11 |
| Dec 6, 2010 | 770.17 |
| Dec 3, 2010 | 770.17 |
| Dec 2, 2010 | 673.90 |
| Dec 1, 2010 | 683.53 |
| Nov 29, 2010 | 683.53 |
| Nov 26, 2010 | 770.17 |
| Nov 24, 2010 | 746.11 |
| Nov 23, 2010 | 722.04 |
| Nov 22, 2010 | 683.53 |
| Nov 19, 2010 | 678.72 |
| Nov 18, 2010 | 746.11 |
| Nov 17, 2010 | 746.11 |
| Nov 16, 2010 | 722.04 |
| Nov 15, 2010 | 770.17 |
| Nov 12, 2010 | 722.04 |
| Nov 11, 2010 | 746.11 |
| Nov 10, 2010 | 722.04 |
| Nov 9, 2010 | 794.24 |
| Nov 8, 2010 | 770.17 |
| Nov 5, 2010 | 770.17 |
| Nov 4, 2010 | 770.17 |
| Nov 3, 2010 | 866.45 |
| Nov 2, 2010 | 866.45 |
| Nov 1, 2010 | 938.65 |
| Oct 29, 2010 | 866.45 |
| Oct 28, 2010 | 914.58 |
| Oct 27, 2010 | 890.51 |
| Oct 26, 2010 | 866.45 |
| Oct 25, 2010 | 890.51 |
| Oct 21, 2010 | 938.65 |
| Oct 20, 2010 | 938.65 |
| Oct 19, 2010 | 924.21 |
| Oct 18, 2010 | 919.40 |
| Oct 15, 2010 | 962.72 |
| Oct 14, 2010 | 1,058.99 |
| Oct 13, 2010 | 1,107.13 |
| Oct 12, 2010 | 1,058.99 |
| Oct 11, 2010 | 962.72 |
| Oct 8, 2010 | 818.31 |
| Oct 7, 2010 | 818.31 |
| Oct 6, 2010 | 823.12 |
| Oct 5, 2010 | 866.45 |
| Oct 4, 2010 | 866.45 |
| Oct 1, 2010 | 1,058.99 |
| Sep 30, 2010 | 1,347.81 |