Nephros (NEPH) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 4.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 4.22 |
| May 20, 2026 | 4.21 |
| May 19, 2026 | 4.21 |
| May 18, 2026 | 4.21 |
| May 15, 2026 | 4.21 |
| May 14, 2026 | 4.21 |
| May 13, 2026 | 4.21 |
| May 12, 2026 | 4.21 |
| May 11, 2026 | 4.22 |
| May 8, 2026 | 4.22 |
| May 7, 2026 | 4.22 |
| May 6, 2026 | 4.22 |
| May 5, 2026 | 4.22 |
| May 4, 2026 | 4.23 |
| May 1, 2026 | 4.23 |
| Apr 30, 2026 | 4.23 |
| Apr 29, 2026 | 4.23 |
| Apr 28, 2026 | 4.23 |
| Apr 27, 2026 | 4.24 |
| Apr 24, 2026 | 4.24 |
| Apr 23, 2026 | 4.24 |
| Apr 22, 2026 | 4.25 |
| Apr 21, 2026 | 4.25 |
| Apr 20, 2026 | 4.26 |
| Apr 17, 2026 | 4.26 |
| Apr 16, 2026 | 4.27 |
| Apr 15, 2026 | 4.28 |
| Apr 14, 2026 | 4.28 |
| Apr 13, 2026 | 4.29 |
| Apr 10, 2026 | 4.29 |
| Apr 9, 2026 | 4.30 |
| Apr 8, 2026 | 4.31 |
| Apr 7, 2026 | 4.32 |
| Apr 6, 2026 | 4.32 |
| Apr 2, 2026 | 4.32 |
| Apr 1, 2026 | 4.33 |
| Mar 31, 2026 | 4.33 |
| Mar 30, 2026 | 4.34 |
| Mar 27, 2026 | 4.34 |
| Mar 26, 2026 | 4.35 |
| Mar 25, 2026 | 4.35 |
| Mar 24, 2026 | 4.35 |
| Mar 23, 2026 | 4.35 |
| Mar 20, 2026 | 4.36 |
| Mar 19, 2026 | 4.36 |
| Mar 18, 2026 | 4.36 |
| Mar 17, 2026 | 4.36 |
| Mar 16, 2026 | 4.35 |
| Mar 13, 2026 | 4.35 |
| Mar 12, 2026 | 4.35 |
| Mar 11, 2026 | 4.35 |
| Mar 10, 2026 | 4.34 |
| Mar 9, 2026 | 4.33 |
| Mar 6, 2026 | 4.32 |
| Mar 5, 2026 | 4.31 |
| Mar 4, 2026 | 4.31 |
| Mar 3, 2026 | 4.30 |
| Mar 2, 2026 | 4.29 |
| Feb 27, 2026 | 4.28 |
| Feb 26, 2026 | 4.27 |
| Feb 25, 2026 | 4.26 |
| Feb 24, 2026 | 4.25 |
| Feb 23, 2026 | 4.24 |
| Feb 20, 2026 | 4.23 |
| Feb 19, 2026 | 4.22 |
| Feb 18, 2026 | 4.21 |
| Feb 17, 2026 | 4.20 |
| Feb 13, 2026 | 4.19 |
| Feb 12, 2026 | 4.18 |
| Feb 11, 2026 | 4.17 |
| Feb 10, 2026 | 4.16 |
| Feb 9, 2026 | 4.15 |
| Feb 6, 2026 | 4.14 |
| Feb 5, 2026 | 4.13 |
| Feb 4, 2026 | 4.12 |
| Feb 3, 2026 | 4.11 |
| Feb 2, 2026 | 4.10 |
| Jan 30, 2026 | 4.08 |
| Jan 29, 2026 | 4.07 |
| Jan 28, 2026 | 4.06 |
| Jan 27, 2026 | 4.05 |
| Jan 26, 2026 | 4.03 |
| Jan 23, 2026 | 4.02 |
| Jan 22, 2026 | 4.01 |
| Jan 21, 2026 | 4.00 |
| Jan 20, 2026 | 3.98 |
| Jan 16, 2026 | 3.97 |
| Jan 15, 2026 | 3.95 |
| Jan 14, 2026 | 3.94 |
| Jan 13, 2026 | 3.93 |
| Jan 12, 2026 | 3.91 |
| Jan 9, 2026 | 3.90 |
| Jan 8, 2026 | 3.88 |
| Jan 7, 2026 | 3.86 |
| Jan 6, 2026 | 3.84 |
| Jan 5, 2026 | 3.83 |
| Jan 2, 2026 | 3.81 |
| Dec 31, 2025 | 3.79 |
| Dec 30, 2025 | 3.78 |
| Dec 29, 2025 | 3.76 |
| Dec 26, 2025 | 3.74 |
| Dec 24, 2025 | 3.73 |
| Dec 23, 2025 | 3.71 |
| Dec 22, 2025 | 3.70 |
| Dec 19, 2025 | 3.68 |
| Dec 18, 2025 | 3.66 |
| Dec 17, 2025 | 3.64 |
| Dec 16, 2025 | 3.62 |
| Dec 15, 2025 | 3.61 |
| Dec 12, 2025 | 3.59 |
| Dec 11, 2025 | 3.57 |
| Dec 10, 2025 | 3.56 |
| Dec 9, 2025 | 3.54 |
| Dec 8, 2025 | 3.52 |
| Dec 5, 2025 | 3.50 |
| Dec 4, 2025 | 3.48 |
| Dec 3, 2025 | 3.46 |
| Dec 2, 2025 | 3.44 |
| Dec 1, 2025 | 3.42 |
| Nov 28, 2025 | 3.40 |
| Nov 26, 2025 | 3.39 |
| Nov 25, 2025 | 3.37 |
| Nov 24, 2025 | 3.35 |
| Nov 21, 2025 | 3.33 |
| Nov 20, 2025 | 3.31 |
| Nov 19, 2025 | 3.30 |
| Nov 18, 2025 | 3.28 |
| Nov 17, 2025 | 3.26 |
| Nov 14, 2025 | 3.24 |
| Nov 13, 2025 | 3.23 |
| Nov 12, 2025 | 3.22 |
| Nov 11, 2025 | 3.20 |
| Nov 10, 2025 | 3.19 |
| Nov 7, 2025 | 3.17 |
| Nov 6, 2025 | 3.16 |
| Nov 5, 2025 | 3.14 |
| Nov 4, 2025 | 3.12 |
| Nov 3, 2025 | 3.10 |
| Oct 31, 2025 | 3.08 |
| Oct 30, 2025 | 3.06 |
| Oct 29, 2025 | 3.04 |
| Oct 28, 2025 | 3.02 |
| Oct 27, 2025 | 3.00 |
| Oct 24, 2025 | 2.98 |
| Oct 23, 2025 | 2.96 |
| Oct 22, 2025 | 2.95 |
| Oct 21, 2025 | 2.93 |
| Oct 20, 2025 | 2.91 |
| Oct 17, 2025 | 2.89 |
| Oct 16, 2025 | 2.88 |
| Oct 15, 2025 | 2.86 |
| Oct 14, 2025 | 2.84 |
| Oct 13, 2025 | 2.82 |
| Oct 10, 2025 | 2.80 |
| Oct 9, 2025 | 2.78 |
| Oct 8, 2025 | 2.76 |
| Oct 7, 2025 | 2.74 |
| Oct 6, 2025 | 2.72 |
| Oct 3, 2025 | 2.70 |
| Oct 2, 2025 | 2.69 |
| Oct 1, 2025 | 2.67 |
| Sep 30, 2025 | 2.66 |
| Sep 29, 2025 | 2.64 |
| Sep 26, 2025 | 2.63 |
| Sep 25, 2025 | 2.61 |
| Sep 24, 2025 | 2.60 |
| Sep 23, 2025 | 2.59 |
| Sep 22, 2025 | 2.57 |
| Sep 19, 2025 | 2.56 |
| Sep 18, 2025 | 2.55 |
| Sep 17, 2025 | 2.53 |
| Sep 16, 2025 | 2.52 |
| Sep 15, 2025 | 2.51 |
| Sep 12, 2025 | 2.49 |
| Sep 11, 2025 | 2.48 |
| Sep 10, 2025 | 2.46 |
| Sep 9, 2025 | 2.45 |
| Sep 8, 2025 | 2.44 |
| Sep 5, 2025 | 2.42 |
| Sep 4, 2025 | 2.41 |
| Sep 3, 2025 | 2.40 |
| Sep 2, 2025 | 2.39 |
| Aug 29, 2025 | 2.38 |
| Aug 28, 2025 | 2.37 |
| Aug 27, 2025 | 2.35 |
| Aug 26, 2025 | 2.34 |
| Aug 25, 2025 | 2.33 |
| Aug 22, 2025 | 2.31 |
| Aug 21, 2025 | 2.30 |
| Aug 20, 2025 | 2.29 |
| Aug 19, 2025 | 2.27 |
| Aug 18, 2025 | 2.26 |
| Aug 15, 2025 | 2.25 |
| Aug 14, 2025 | 2.23 |
| Aug 13, 2025 | 2.22 |
| Aug 12, 2025 | 2.20 |
| Aug 11, 2025 | 2.19 |
| Aug 8, 2025 | 2.18 |
| Aug 7, 2025 | 2.16 |
| Aug 6, 2025 | 2.16 |
| Aug 5, 2025 | 2.15 |
| Aug 4, 2025 | 2.14 |
| Aug 1, 2025 | 2.13 |
| Jul 31, 2025 | 2.12 |
| Jul 30, 2025 | 2.11 |
| Jul 29, 2025 | 2.10 |
| Jul 28, 2025 | 2.09 |
| Jul 25, 2025 | 2.08 |
| Jul 24, 2025 | 2.07 |
| Jul 23, 2025 | 2.06 |
| Jul 22, 2025 | 2.05 |
| Jul 21, 2025 | 2.04 |
| Jul 18, 2025 | 2.03 |
| Jul 17, 2025 | 2.03 |
| Jul 16, 2025 | 2.02 |
| Jul 15, 2025 | 2.01 |
| Jul 14, 2025 | 2.00 |
| Jul 11, 2025 | 1.99 |
| Jul 10, 2025 | 1.98 |
| Jul 9, 2025 | 1.97 |
| Jul 8, 2025 | 1.96 |
| Jul 7, 2025 | 1.95 |
| Jul 3, 2025 | 1.94 |
| Jul 2, 2025 | 1.93 |
| Jul 1, 2025 | 1.92 |
| Jun 30, 2025 | 1.91 |
| Jun 27, 2025 | 1.90 |
| Jun 26, 2025 | 1.89 |
| Jun 25, 2025 | 1.87 |
| Jun 24, 2025 | 1.86 |
| Jun 23, 2025 | 1.85 |
| Jun 20, 2025 | 1.84 |
| Jun 18, 2025 | 1.82 |
| Jun 17, 2025 | 1.81 |
| Jun 16, 2025 | 1.81 |
| Jun 13, 2025 | 1.80 |
| Jun 12, 2025 | 1.79 |
| Jun 11, 2025 | 1.78 |
| Jun 10, 2025 | 1.77 |
| Jun 9, 2025 | 1.76 |
| Jun 6, 2025 | 1.75 |
| Jun 5, 2025 | 1.74 |
| Jun 4, 2025 | 1.73 |
| Jun 3, 2025 | 1.72 |
| Jun 2, 2025 | 1.72 |
| May 30, 2025 | 1.71 |
| May 29, 2025 | 1.71 |
| May 28, 2025 | 1.70 |
| May 27, 2025 | 1.70 |
| May 23, 2025 | 1.70 |
| May 22, 2025 | 1.69 |
| May 21, 2025 | 1.69 |
| May 20, 2025 | 1.69 |
| May 19, 2025 | 1.69 |
| May 16, 2025 | 1.69 |
| May 15, 2025 | 1.69 |
| May 14, 2025 | 1.69 |
| May 13, 2025 | 1.69 |
| May 12, 2025 | 1.69 |
| May 9, 2025 | 1.69 |
| May 8, 2025 | 1.69 |
| May 7, 2025 | 1.69 |
| May 6, 2025 | 1.70 |
| May 5, 2025 | 1.70 |
| May 2, 2025 | 1.70 |
| May 1, 2025 | 1.70 |
| Apr 30, 2025 | 1.70 |
| Apr 29, 2025 | 1.70 |
| Apr 28, 2025 | 1.70 |
| Apr 25, 2025 | 1.70 |
| Apr 24, 2025 | 1.70 |
| Apr 23, 2025 | 1.70 |
| Apr 22, 2025 | 1.71 |
| Apr 21, 2025 | 1.71 |
| Apr 17, 2025 | 1.71 |
| Apr 16, 2025 | 1.71 |
| Apr 15, 2025 | 1.71 |
| Apr 14, 2025 | 1.71 |
| Apr 10, 2025 | 1.71 |
| Apr 9, 2025 | 1.71 |
| Apr 8, 2025 | 1.71 |
| Apr 7, 2025 | 1.71 |
| Apr 4, 2025 | 1.71 |
| Apr 3, 2025 | 1.71 |
| Apr 2, 2025 | 1.71 |
| Apr 1, 2025 | 1.71 |
| Mar 31, 2025 | 1.72 |
| Mar 28, 2025 | 1.72 |
| Mar 27, 2025 | 1.72 |
| Mar 26, 2025 | 1.72 |
| Mar 25, 2025 | 1.73 |
| Mar 24, 2025 | 1.73 |
| Mar 21, 2025 | 1.73 |
| Mar 20, 2025 | 1.74 |
| Mar 19, 2025 | 1.74 |
| Mar 18, 2025 | 1.74 |
| Mar 17, 2025 | 1.75 |
| Mar 14, 2025 | 1.75 |
| Mar 13, 2025 | 1.75 |
| Mar 12, 2025 | 1.76 |
| Mar 11, 2025 | 1.76 |
| Mar 10, 2025 | 1.76 |
| Mar 7, 2025 | 1.77 |
| Mar 6, 2025 | 1.77 |
| Mar 5, 2025 | 1.77 |
| Mar 4, 2025 | 1.78 |
| Mar 3, 2025 | 1.78 |
| Feb 28, 2025 | 1.78 |
| Feb 27, 2025 | 1.79 |
| Feb 26, 2025 | 1.79 |
| Feb 25, 2025 | 1.79 |
| Feb 24, 2025 | 1.80 |
| Feb 21, 2025 | 1.80 |
| Feb 20, 2025 | 1.80 |
| Feb 19, 2025 | 1.81 |
| Feb 18, 2025 | 1.81 |
| Feb 14, 2025 | 1.81 |
| Feb 13, 2025 | 1.82 |
| Feb 12, 2025 | 1.82 |
| Feb 11, 2025 | 1.82 |
| Feb 10, 2025 | 1.83 |
| Feb 7, 2025 | 1.83 |
| Feb 6, 2025 | 1.83 |
| Feb 5, 2025 | 1.83 |
| Feb 4, 2025 | 1.84 |
| Feb 3, 2025 | 1.84 |
| Jan 31, 2025 | 1.84 |
| Jan 30, 2025 | 1.84 |
| Jan 29, 2025 | 1.84 |
| Jan 28, 2025 | 1.85 |
| Jan 27, 2025 | 1.85 |
| Jan 24, 2025 | 1.85 |
| Jan 23, 2025 | 1.85 |
| Jan 22, 2025 | 1.86 |
| Jan 21, 2025 | 1.86 |
| Jan 17, 2025 | 1.86 |
| Jan 16, 2025 | 1.87 |
| Jan 15, 2025 | 1.87 |
| Jan 14, 2025 | 1.87 |
| Jan 13, 2025 | 1.88 |
| Jan 10, 2025 | 1.88 |
| Jan 8, 2025 | 1.88 |
| Jan 7, 2025 | 1.89 |
| Jan 6, 2025 | 1.89 |
| Jan 3, 2025 | 1.89 |
| Jan 2, 2025 | 1.90 |
| Dec 31, 2024 | 1.90 |
| Dec 30, 2024 | 1.90 |
| Dec 27, 2024 | 1.91 |
| Dec 26, 2024 | 1.91 |
| Dec 24, 2024 | 1.92 |
| Dec 23, 2024 | 1.92 |
| Dec 20, 2024 | 1.93 |
| Dec 19, 2024 | 1.94 |
| Dec 18, 2024 | 1.94 |
| Dec 17, 2024 | 1.95 |
| Dec 16, 2024 | 1.96 |
| Dec 13, 2024 | 1.97 |
| Dec 12, 2024 | 1.98 |
| Dec 11, 2024 | 1.98 |
| Dec 10, 2024 | 1.99 |
| Dec 9, 2024 | 2.00 |
| Dec 6, 2024 | 2.01 |
| Dec 5, 2024 | 2.02 |
| Dec 4, 2024 | 2.03 |
| Dec 3, 2024 | 2.04 |
| Dec 2, 2024 | 2.05 |
| Nov 29, 2024 | 2.06 |
| Nov 27, 2024 | 2.07 |
| Nov 26, 2024 | 2.08 |
| Nov 25, 2024 | 2.09 |
| Nov 22, 2024 | 2.10 |
| Nov 21, 2024 | 2.11 |
| Nov 20, 2024 | 2.12 |
| Nov 19, 2024 | 2.13 |
| Nov 18, 2024 | 2.14 |
| Nov 15, 2024 | 2.15 |
| Nov 14, 2024 | 2.16 |
| Nov 13, 2024 | 2.17 |
| Nov 12, 2024 | 2.18 |
| Nov 11, 2024 | 2.19 |
| Nov 8, 2024 | 2.20 |
| Nov 7, 2024 | 2.21 |
| Nov 6, 2024 | 2.22 |
| Nov 5, 2024 | 2.23 |
| Nov 4, 2024 | 2.24 |
| Nov 1, 2024 | 2.25 |
| Oct 31, 2024 | 2.26 |
| Oct 30, 2024 | 2.27 |
| Oct 29, 2024 | 2.28 |
| Oct 28, 2024 | 2.29 |
| Oct 25, 2024 | 2.30 |
| Oct 24, 2024 | 2.32 |
| Oct 23, 2024 | 2.33 |
| Oct 22, 2024 | 2.34 |
| Oct 21, 2024 | 2.35 |
| Oct 18, 2024 | 2.36 |
| Oct 17, 2024 | 2.37 |
| Oct 16, 2024 | 2.38 |
| Oct 15, 2024 | 2.39 |
| Oct 14, 2024 | 2.40 |
| Oct 11, 2024 | 2.41 |
| Oct 10, 2024 | 2.42 |
| Oct 9, 2024 | 2.43 |
| Oct 8, 2024 | 2.43 |
| Oct 7, 2024 | 2.44 |
| Oct 4, 2024 | 2.45 |
| Oct 3, 2024 | 2.45 |
| Oct 2, 2024 | 2.46 |
| Oct 1, 2024 | 2.47 |
| Sep 30, 2024 | 2.47 |
| Sep 27, 2024 | 2.48 |
| Sep 26, 2024 | 2.48 |
| Sep 25, 2024 | 2.48 |
| Sep 24, 2024 | 2.48 |
| Sep 23, 2024 | 2.48 |
| Sep 20, 2024 | 2.49 |
| Sep 19, 2024 | 2.49 |
| Sep 18, 2024 | 2.49 |
| Sep 17, 2024 | 2.49 |
| Sep 16, 2024 | 2.50 |
| Sep 13, 2024 | 2.50 |
| Sep 12, 2024 | 2.50 |
| Sep 11, 2024 | 2.50 |
| Sep 10, 2024 | 2.50 |
| Sep 9, 2024 | 2.50 |
| Sep 6, 2024 | 2.50 |
| Sep 5, 2024 | 2.51 |
| Sep 4, 2024 | 2.51 |
| Sep 3, 2024 | 2.51 |
| Aug 30, 2024 | 2.51 |
| Aug 29, 2024 | 2.51 |
| Aug 28, 2024 | 2.51 |
| Aug 27, 2024 | 2.51 |
| Aug 26, 2024 | 2.51 |
| Aug 23, 2024 | 2.51 |
| Aug 22, 2024 | 2.51 |
| Aug 21, 2024 | 2.51 |
| Aug 20, 2024 | 2.51 |
| Aug 19, 2024 | 2.51 |
| Aug 16, 2024 | 2.50 |
| Aug 15, 2024 | 2.50 |
| Aug 14, 2024 | 2.50 |
| Aug 13, 2024 | 2.50 |
| Aug 12, 2024 | 2.50 |
| Aug 9, 2024 | 2.50 |
| Aug 8, 2024 | 2.50 |
| Aug 7, 2024 | 2.50 |
| Aug 6, 2024 | 2.50 |
| Aug 5, 2024 | 2.49 |
| Aug 2, 2024 | 2.49 |
| Aug 1, 2024 | 2.49 |
| Jul 31, 2024 | 2.49 |
| Jul 30, 2024 | 2.48 |
| Jul 29, 2024 | 2.48 |
| Jul 26, 2024 | 2.48 |
| Jul 25, 2024 | 2.47 |
| Jul 24, 2024 | 2.47 |
| Jul 23, 2024 | 2.47 |
| Jul 22, 2024 | 2.46 |
| Jul 19, 2024 | 2.46 |
| Jul 18, 2024 | 2.46 |
| Jul 17, 2024 | 2.45 |
| Jul 16, 2024 | 2.45 |
| Jul 15, 2024 | 2.44 |
| Jul 12, 2024 | 2.44 |
| Jul 11, 2024 | 2.44 |
| Jul 10, 2024 | 2.43 |
| Jul 9, 2024 | 2.43 |
| Jul 8, 2024 | 2.43 |
| Jul 5, 2024 | 2.42 |
| Jul 3, 2024 | 2.42 |
| Jul 2, 2024 | 2.42 |
| Jul 1, 2024 | 2.42 |
| Jun 28, 2024 | 2.41 |
| Jun 27, 2024 | 2.41 |
| Jun 26, 2024 | 2.41 |
| Jun 25, 2024 | 2.40 |
| Jun 24, 2024 | 2.40 |
| Jun 21, 2024 | 2.40 |
| Jun 20, 2024 | 2.40 |
| Jun 18, 2024 | 2.40 |
| Jun 17, 2024 | 2.39 |
| Jun 14, 2024 | 2.39 |
| Jun 13, 2024 | 2.39 |
| Jun 12, 2024 | 2.39 |
| Jun 11, 2024 | 2.38 |
| Jun 10, 2024 | 2.38 |
| Jun 7, 2024 | 2.38 |
| Jun 6, 2024 | 2.38 |
| Jun 5, 2024 | 2.37 |
| Jun 4, 2024 | 2.37 |
| Jun 3, 2024 | 2.37 |
| May 31, 2024 | 2.36 |
| May 30, 2024 | 2.36 |
| May 29, 2024 | 2.35 |
| May 28, 2024 | 2.35 |
| May 24, 2024 | 2.35 |
| May 23, 2024 | 2.34 |
| May 22, 2024 | 2.34 |
| May 21, 2024 | 2.33 |
| May 20, 2024 | 2.33 |
| May 17, 2024 | 2.33 |
| May 16, 2024 | 2.32 |
| May 15, 2024 | 2.32 |
| May 14, 2024 | 2.31 |
| May 13, 2024 | 2.31 |
| May 10, 2024 | 2.31 |
| May 9, 2024 | 2.30 |
| May 8, 2024 | 2.30 |
| May 7, 2024 | 2.29 |
| May 6, 2024 | 2.29 |
| May 3, 2024 | 2.29 |
| May 2, 2024 | 2.28 |
| May 1, 2024 | 2.28 |
| Apr 30, 2024 | 2.27 |
| Apr 29, 2024 | 2.27 |
| Apr 26, 2024 | 2.27 |
| Apr 24, 2024 | 2.26 |
| Apr 23, 2024 | 2.26 |
| Apr 22, 2024 | 2.26 |
| Apr 19, 2024 | 2.25 |
| Apr 18, 2024 | 2.25 |
| Apr 17, 2024 | 2.25 |
| Apr 16, 2024 | 2.25 |
| Apr 15, 2024 | 2.25 |
| Apr 12, 2024 | 2.24 |
| Apr 11, 2024 | 2.24 |
| Apr 10, 2024 | 2.24 |
| Apr 9, 2024 | 2.24 |
| Apr 8, 2024 | 2.24 |
| Apr 5, 2024 | 2.23 |
| Apr 4, 2024 | 2.23 |
| Apr 3, 2024 | 2.23 |
| Apr 2, 2024 | 2.23 |
| Apr 1, 2024 | 2.22 |
| Mar 28, 2024 | 2.22 |
| Mar 27, 2024 | 2.22 |
| Mar 26, 2024 | 2.22 |
| Mar 25, 2024 | 2.22 |
| Mar 22, 2024 | 2.22 |
| Mar 21, 2024 | 2.21 |
| Mar 20, 2024 | 2.21 |
| Mar 19, 2024 | 2.20 |
| Mar 18, 2024 | 2.20 |
| Mar 15, 2024 | 2.19 |
| Mar 14, 2024 | 2.19 |
| Mar 13, 2024 | 2.18 |
| Mar 12, 2024 | 2.18 |
| Mar 11, 2024 | 2.17 |
| Mar 8, 2024 | 2.17 |
| Mar 7, 2024 | 2.16 |
| Mar 6, 2024 | 2.15 |
| Mar 5, 2024 | 2.14 |
| Mar 4, 2024 | 2.13 |
| Mar 1, 2024 | 2.13 |
| Feb 29, 2024 | 2.12 |
| Feb 28, 2024 | 2.11 |
| Feb 27, 2024 | 2.10 |
| Feb 26, 2024 | 2.09 |
| Feb 23, 2024 | 2.08 |
| Feb 22, 2024 | 2.07 |
| Feb 21, 2024 | 2.06 |
| Feb 20, 2024 | 2.05 |
| Feb 16, 2024 | 2.04 |
| Feb 15, 2024 | 2.03 |
| Feb 14, 2024 | 2.02 |
| Feb 13, 2024 | 2.01 |
| Feb 12, 2024 | 2.00 |
| Feb 9, 2024 | 1.99 |
| Feb 8, 2024 | 1.98 |
| Feb 7, 2024 | 1.97 |
| Feb 6, 2024 | 1.95 |
| Feb 5, 2024 | 1.94 |
| Feb 2, 2024 | 1.93 |
| Feb 1, 2024 | 1.92 |
| Jan 31, 2024 | 1.91 |
| Jan 30, 2024 | 1.90 |
| Jan 29, 2024 | 1.89 |
| Jan 26, 2024 | 1.88 |
| Jan 25, 2024 | 1.86 |
| Jan 24, 2024 | 1.85 |
| Jan 23, 2024 | 1.84 |
| Jan 22, 2024 | 1.83 |
| Jan 19, 2024 | 1.82 |
| Jan 18, 2024 | 1.80 |
| Jan 17, 2024 | 1.79 |
| Jan 16, 2024 | 1.78 |
| Jan 12, 2024 | 1.77 |
| Jan 11, 2024 | 1.76 |
| Jan 10, 2024 | 1.74 |
| Jan 9, 2024 | 1.73 |
| Jan 8, 2024 | 1.72 |
| Jan 5, 2024 | 1.70 |
| Jan 4, 2024 | 1.69 |
| Jan 3, 2024 | 1.68 |
| Jan 2, 2024 | 1.67 |
| Dec 29, 2023 | 1.65 |
| Dec 28, 2023 | 1.64 |
| Dec 27, 2023 | 1.63 |
| Dec 26, 2023 | 1.62 |
| Dec 22, 2023 | 1.60 |
| Dec 21, 2023 | 1.59 |
| Dec 20, 2023 | 1.58 |
| Dec 19, 2023 | 1.57 |
| Dec 18, 2023 | 1.57 |
| Dec 15, 2023 | 1.56 |
| Dec 14, 2023 | 1.55 |
| Dec 13, 2023 | 1.54 |
| Dec 12, 2023 | 1.53 |
| Dec 11, 2023 | 1.52 |
| Dec 8, 2023 | 1.52 |
| Dec 7, 2023 | 1.51 |
| Dec 6, 2023 | 1.51 |
| Dec 5, 2023 | 1.50 |
| Dec 4, 2023 | 1.50 |
| Dec 1, 2023 | 1.49 |
| Nov 30, 2023 | 1.49 |
| Nov 29, 2023 | 1.48 |
| Nov 28, 2023 | 1.48 |
| Nov 27, 2023 | 1.47 |
| Nov 24, 2023 | 1.47 |
| Nov 22, 2023 | 1.46 |
| Nov 21, 2023 | 1.46 |
| Nov 20, 2023 | 1.45 |
| Nov 17, 2023 | 1.45 |
| Nov 16, 2023 | 1.45 |
| Nov 15, 2023 | 1.44 |
| Nov 14, 2023 | 1.44 |
| Nov 13, 2023 | 1.43 |
| Nov 10, 2023 | 1.43 |
| Nov 9, 2023 | 1.43 |
| Nov 8, 2023 | 1.42 |
| Nov 7, 2023 | 1.42 |
| Nov 6, 2023 | 1.42 |
| Nov 3, 2023 | 1.41 |
| Nov 2, 2023 | 1.41 |
| Nov 1, 2023 | 1.41 |
| Oct 31, 2023 | 1.41 |
| Oct 27, 2023 | 1.40 |
| Oct 25, 2023 | 1.40 |
| Oct 24, 2023 | 1.40 |
| Oct 23, 2023 | 1.40 |
| Oct 20, 2023 | 1.39 |
| Oct 19, 2023 | 1.39 |
| Oct 18, 2023 | 1.39 |
| Oct 17, 2023 | 1.38 |
| Oct 16, 2023 | 1.38 |
| Oct 13, 2023 | 1.38 |
| Oct 12, 2023 | 1.37 |
| Oct 11, 2023 | 1.37 |
| Oct 10, 2023 | 1.37 |
| Oct 9, 2023 | 1.36 |
| Oct 5, 2023 | 1.36 |
| Oct 4, 2023 | 1.36 |
| Oct 3, 2023 | 1.36 |
| Oct 2, 2023 | 1.35 |
| Sep 29, 2023 | 1.35 |
| Sep 28, 2023 | 1.35 |
| Sep 27, 2023 | 1.35 |
| Sep 26, 2023 | 1.35 |
| Sep 25, 2023 | 1.34 |
| Sep 22, 2023 | 1.34 |
| Sep 21, 2023 | 1.34 |
| Sep 20, 2023 | 1.34 |
| Sep 19, 2023 | 1.33 |
| Sep 18, 2023 | 1.33 |
| Sep 15, 2023 | 1.33 |
| Sep 14, 2023 | 1.33 |
| Sep 13, 2023 | 1.33 |
| Sep 12, 2023 | 1.32 |
| Sep 11, 2023 | 1.32 |
| Sep 8, 2023 | 1.32 |
| Sep 7, 2023 | 1.32 |
| Sep 6, 2023 | 1.32 |
| Sep 5, 2023 | 1.31 |
| Sep 1, 2023 | 1.31 |
| Aug 31, 2023 | 1.31 |
| Aug 30, 2023 | 1.30 |
| Aug 29, 2023 | 1.30 |
| Aug 28, 2023 | 1.30 |
| Aug 25, 2023 | 1.29 |
| Aug 24, 2023 | 1.29 |
| Aug 23, 2023 | 1.29 |
| Aug 22, 2023 | 1.29 |
| Aug 21, 2023 | 1.28 |
| Aug 18, 2023 | 1.28 |
| Aug 17, 2023 | 1.28 |
| Aug 16, 2023 | 1.28 |
| Aug 15, 2023 | 1.28 |
| Aug 14, 2023 | 1.27 |
| Aug 11, 2023 | 1.27 |
| Aug 10, 2023 | 1.27 |
| Aug 9, 2023 | 1.27 |
| Aug 8, 2023 | 1.27 |
| Aug 7, 2023 | 1.27 |
| Aug 4, 2023 | 1.26 |
| Aug 3, 2023 | 1.26 |
| Aug 2, 2023 | 1.26 |
| Aug 1, 2023 | 1.26 |
| Jul 31, 2023 | 1.25 |
| Jul 28, 2023 | 1.25 |
| Jul 27, 2023 | 1.25 |
| Jul 26, 2023 | 1.25 |
| Jul 25, 2023 | 1.25 |
| Jul 24, 2023 | 1.24 |
| Jul 21, 2023 | 1.24 |
| Jul 20, 2023 | 1.24 |
| Jul 19, 2023 | 1.24 |
| Jul 18, 2023 | 1.24 |
| Jul 17, 2023 | 1.23 |
| Jul 14, 2023 | 1.23 |
| Jul 13, 2023 | 1.23 |
| Jul 12, 2023 | 1.23 |
| Jul 11, 2023 | 1.23 |
| Jul 10, 2023 | 1.23 |
| Jul 7, 2023 | 1.22 |
| Jul 6, 2023 | 1.22 |
| Jul 5, 2023 | 1.22 |
| Jul 3, 2023 | 1.22 |
| Jun 30, 2023 | 1.22 |
| Jun 28, 2023 | 1.22 |
| Jun 27, 2023 | 1.21 |
| Jun 26, 2023 | 1.21 |
| Jun 23, 2023 | 1.21 |
| Jun 22, 2023 | 1.21 |
| Jun 21, 2023 | 1.21 |
| Jun 20, 2023 | 1.21 |
| Jun 16, 2023 | 1.21 |
| Jun 15, 2023 | 1.20 |
| Jun 14, 2023 | 1.20 |
| Jun 13, 2023 | 1.20 |
| Jun 12, 2023 | 1.20 |
| Jun 9, 2023 | 1.20 |
| Jun 8, 2023 | 1.20 |
| Jun 7, 2023 | 1.20 |
| Jun 6, 2023 | 1.20 |
| Jun 5, 2023 | 1.20 |
| Jun 2, 2023 | 1.20 |
| Jun 1, 2023 | 1.20 |
| May 31, 2023 | 1.19 |
| May 30, 2023 | 1.20 |
| May 26, 2023 | 1.20 |
| May 25, 2023 | 1.20 |
| May 24, 2023 | 1.20 |
| May 23, 2023 | 1.21 |
| May 22, 2023 | 1.21 |
| May 19, 2023 | 1.21 |
| May 18, 2023 | 1.21 |
| May 17, 2023 | 1.21 |
| May 16, 2023 | 1.22 |
| May 15, 2023 | 1.22 |
| May 12, 2023 | 1.22 |
| May 11, 2023 | 1.22 |
| May 10, 2023 | 1.22 |
| May 9, 2023 | 1.22 |
| May 8, 2023 | 1.22 |
| May 5, 2023 | 1.22 |
| May 4, 2023 | 1.22 |
| May 3, 2023 | 1.22 |
| May 2, 2023 | 1.22 |
| May 1, 2023 | 1.22 |
| Apr 28, 2023 | 1.22 |
| Apr 27, 2023 | 1.22 |
| Apr 26, 2023 | 1.22 |
| Apr 25, 2023 | 1.22 |
| Apr 24, 2023 | 1.22 |
| Apr 21, 2023 | 1.22 |
| Apr 20, 2023 | 1.22 |
| Apr 19, 2023 | 1.22 |
| Apr 18, 2023 | 1.23 |
| Apr 17, 2023 | 1.23 |
| Apr 14, 2023 | 1.23 |
| Apr 13, 2023 | 1.23 |
| Apr 12, 2023 | 1.23 |
| Apr 11, 2023 | 1.23 |
| Apr 10, 2023 | 1.23 |
| Apr 6, 2023 | 1.23 |
| Apr 5, 2023 | 1.23 |
| Apr 4, 2023 | 1.23 |
| Apr 3, 2023 | 1.24 |
| Mar 31, 2023 | 1.24 |
| Mar 29, 2023 | 1.24 |
| Mar 28, 2023 | 1.25 |
| Mar 27, 2023 | 1.25 |
| Mar 24, 2023 | 1.25 |
| Mar 23, 2023 | 1.26 |
| Mar 22, 2023 | 1.26 |
| Mar 21, 2023 | 1.26 |
| Mar 20, 2023 | 1.27 |
| Mar 17, 2023 | 1.27 |
| Mar 16, 2023 | 1.28 |
| Mar 15, 2023 | 1.28 |
| Mar 14, 2023 | 1.28 |
| Mar 13, 2023 | 1.29 |
| Mar 10, 2023 | 1.29 |
| Mar 9, 2023 | 1.30 |
| Mar 8, 2023 | 1.30 |
| Mar 7, 2023 | 1.30 |
| Mar 6, 2023 | 1.31 |
| Mar 3, 2023 | 1.31 |
| Mar 2, 2023 | 1.32 |
| Mar 1, 2023 | 1.32 |
| Feb 28, 2023 | 1.33 |
| Feb 27, 2023 | 1.33 |
| Feb 24, 2023 | 1.34 |
| Feb 23, 2023 | 1.35 |
| Feb 22, 2023 | 1.36 |
| Feb 21, 2023 | 1.38 |
| Feb 17, 2023 | 1.39 |
| Feb 16, 2023 | 1.41 |
| Feb 15, 2023 | 1.42 |
| Feb 14, 2023 | 1.43 |
| Feb 13, 2023 | 1.45 |
| Feb 10, 2023 | 1.46 |
| Feb 9, 2023 | 1.48 |
| Feb 8, 2023 | 1.49 |
| Feb 7, 2023 | 1.51 |
| Feb 6, 2023 | 1.53 |
| Feb 3, 2023 | 1.54 |
| Feb 2, 2023 | 1.56 |
| Feb 1, 2023 | 1.57 |
| Jan 31, 2023 | 1.59 |
| Jan 30, 2023 | 1.61 |
| Jan 26, 2023 | 1.62 |
| Jan 25, 2023 | 1.64 |
| Jan 24, 2023 | 1.65 |
| Jan 23, 2023 | 1.67 |
| Jan 20, 2023 | 1.68 |
| Jan 19, 2023 | 1.70 |
| Jan 18, 2023 | 1.71 |
| Jan 17, 2023 | 1.73 |
| Jan 13, 2023 | 1.75 |
| Jan 12, 2023 | 1.77 |
| Jan 11, 2023 | 1.79 |
| Jan 10, 2023 | 1.80 |
| Jan 9, 2023 | 1.82 |
| Jan 6, 2023 | 1.84 |
| Jan 5, 2023 | 1.85 |
| Jan 4, 2023 | 1.87 |
| Jan 3, 2023 | 1.88 |
| Dec 30, 2022 | 1.89 |
| Dec 29, 2022 | 1.91 |
| Dec 28, 2022 | 1.92 |
| Dec 27, 2022 | 1.94 |
| Dec 23, 2022 | 1.95 |
| Dec 22, 2022 | 1.97 |
| Dec 21, 2022 | 1.98 |
| Dec 20, 2022 | 2.00 |
| Dec 19, 2022 | 2.01 |
| Dec 16, 2022 | 2.03 |
| Dec 15, 2022 | 2.05 |
| Dec 14, 2022 | 2.06 |
| Dec 13, 2022 | 2.08 |
| Dec 12, 2022 | 2.10 |
| Dec 9, 2022 | 2.11 |
| Dec 8, 2022 | 2.13 |
| Dec 7, 2022 | 2.15 |
| Dec 6, 2022 | 2.17 |
| Dec 5, 2022 | 2.18 |
| Dec 2, 2022 | 2.20 |
| Dec 1, 2022 | 2.22 |
| Nov 30, 2022 | 2.24 |
| Nov 29, 2022 | 2.26 |
| Nov 28, 2022 | 2.28 |
| Nov 23, 2022 | 2.30 |
| Nov 22, 2022 | 2.32 |
| Nov 21, 2022 | 2.34 |
| Nov 18, 2022 | 2.36 |
| Nov 17, 2022 | 2.38 |
| Nov 16, 2022 | 2.40 |
| Nov 15, 2022 | 2.42 |
| Nov 14, 2022 | 2.43 |
| Nov 11, 2022 | 2.45 |
| Nov 10, 2022 | 2.47 |
| Nov 9, 2022 | 2.49 |
| Nov 8, 2022 | 2.51 |
| Nov 7, 2022 | 2.53 |
| Nov 4, 2022 | 2.55 |
| Nov 3, 2022 | 2.57 |
| Nov 2, 2022 | 2.59 |
| Nov 1, 2022 | 2.61 |
| Oct 31, 2022 | 2.63 |
| Oct 28, 2022 | 2.65 |
| Oct 27, 2022 | 2.68 |
| Oct 26, 2022 | 2.70 |
| Oct 25, 2022 | 2.72 |
| Oct 24, 2022 | 2.74 |
| Oct 21, 2022 | 2.77 |
| Oct 20, 2022 | 2.79 |
| Oct 19, 2022 | 2.81 |
| Oct 18, 2022 | 2.84 |
| Oct 17, 2022 | 2.86 |
| Oct 14, 2022 | 2.88 |
| Oct 13, 2022 | 2.91 |
| Oct 12, 2022 | 2.93 |
| Oct 11, 2022 | 2.96 |
| Oct 10, 2022 | 2.99 |
| Oct 7, 2022 | 3.01 |
| Oct 6, 2022 | 3.04 |
| Oct 5, 2022 | 3.07 |
| Oct 4, 2022 | 3.10 |
| Oct 3, 2022 | 3.13 |
| Sep 30, 2022 | 3.16 |
| Sep 29, 2022 | 3.19 |
| Sep 28, 2022 | 3.22 |
| Sep 27, 2022 | 3.25 |
| Sep 26, 2022 | 3.28 |
| Sep 23, 2022 | 3.31 |
| Sep 22, 2022 | 3.34 |
| Sep 21, 2022 | 3.37 |
| Sep 20, 2022 | 3.40 |
| Sep 19, 2022 | 3.43 |
| Sep 16, 2022 | 3.46 |
| Sep 15, 2022 | 3.49 |
| Sep 14, 2022 | 3.52 |
| Sep 13, 2022 | 3.55 |
| Sep 12, 2022 | 3.58 |
| Sep 9, 2022 | 3.61 |
| Sep 8, 2022 | 3.64 |
| Sep 7, 2022 | 3.67 |
| Sep 6, 2022 | 3.70 |
| Sep 2, 2022 | 3.73 |
| Sep 1, 2022 | 3.76 |
| Aug 31, 2022 | 3.80 |
| Aug 30, 2022 | 3.83 |
| Aug 29, 2022 | 3.86 |
| Aug 26, 2022 | 3.89 |
| Aug 25, 2022 | 3.92 |
| Aug 24, 2022 | 3.95 |
| Aug 23, 2022 | 3.99 |
| Aug 22, 2022 | 4.02 |
| Aug 19, 2022 | 4.05 |
| Aug 18, 2022 | 4.08 |
| Aug 17, 2022 | 4.11 |
| Aug 16, 2022 | 4.14 |
| Aug 15, 2022 | 4.17 |
| Aug 12, 2022 | 4.20 |
| Aug 11, 2022 | 4.23 |
| Aug 10, 2022 | 4.26 |
| Aug 9, 2022 | 4.29 |
| Aug 8, 2022 | 4.31 |
| Aug 5, 2022 | 4.34 |
| Aug 4, 2022 | 4.37 |
| Aug 3, 2022 | 4.40 |
| Aug 2, 2022 | 4.43 |
| Aug 1, 2022 | 4.46 |
| Jul 29, 2022 | 4.50 |
| Jul 28, 2022 | 4.53 |
| Jul 27, 2022 | 4.56 |
| Jul 26, 2022 | 4.59 |
| Jul 25, 2022 | 4.63 |
| Jul 22, 2022 | 4.66 |
| Jul 21, 2022 | 4.70 |
| Jul 20, 2022 | 4.74 |
| Jul 19, 2022 | 4.77 |
| Jul 18, 2022 | 4.80 |
| Jul 15, 2022 | 4.84 |
| Jul 14, 2022 | 4.88 |
| Jul 13, 2022 | 4.91 |
| Jul 12, 2022 | 4.95 |
| Jul 11, 2022 | 4.99 |
| Jul 8, 2022 | 5.02 |
| Jul 7, 2022 | 5.06 |
| Jul 6, 2022 | 5.10 |
| Jul 5, 2022 | 5.13 |
| Jul 1, 2022 | 5.17 |
| Jun 30, 2022 | 5.20 |
| Jun 29, 2022 | 5.24 |
| Jun 28, 2022 | 5.28 |
| Jun 27, 2022 | 5.31 |
| Jun 24, 2022 | 5.35 |
| Jun 23, 2022 | 5.38 |
| Jun 22, 2022 | 5.41 |
| Jun 21, 2022 | 5.45 |
| Jun 17, 2022 | 5.48 |
| Jun 16, 2022 | 5.51 |
| Jun 15, 2022 | 5.55 |
| Jun 14, 2022 | 5.58 |
| Jun 13, 2022 | 5.62 |
| Jun 10, 2022 | 5.65 |
| Jun 9, 2022 | 5.68 |
| Jun 8, 2022 | 5.71 |
| Jun 7, 2022 | 5.74 |
| Jun 6, 2022 | 5.77 |
| Jun 3, 2022 | 5.80 |
| Jun 2, 2022 | 5.83 |
| Jun 1, 2022 | 5.86 |
| May 31, 2022 | 5.90 |
| May 27, 2022 | 5.93 |
| May 26, 2022 | 5.96 |
| May 25, 2022 | 5.99 |
| May 24, 2022 | 6.02 |
| May 23, 2022 | 6.06 |
| May 20, 2022 | 6.09 |
| May 19, 2022 | 6.13 |
| May 18, 2022 | 6.16 |
| May 17, 2022 | 6.19 |
| May 16, 2022 | 6.23 |
| May 13, 2022 | 6.26 |
| May 12, 2022 | 6.30 |
| May 11, 2022 | 6.33 |
| May 10, 2022 | 6.37 |
| May 9, 2022 | 6.40 |
| May 6, 2022 | 6.44 |
| May 5, 2022 | 6.47 |
| May 4, 2022 | 6.51 |
| May 3, 2022 | 6.53 |
| May 2, 2022 | 6.55 |
| Apr 29, 2022 | 6.58 |
| Apr 28, 2022 | 6.61 |
| Apr 27, 2022 | 6.63 |
| Apr 26, 2022 | 6.66 |
| Apr 25, 2022 | 6.69 |
| Apr 22, 2022 | 6.72 |
| Apr 21, 2022 | 6.74 |
| Apr 20, 2022 | 6.77 |
| Apr 19, 2022 | 6.80 |
| Apr 18, 2022 | 6.83 |
| Apr 13, 2022 | 6.85 |
| Apr 12, 2022 | 6.88 |
| Apr 11, 2022 | 6.90 |
| Apr 8, 2022 | 6.92 |
| Apr 7, 2022 | 6.94 |
| Apr 6, 2022 | 6.97 |
| Apr 5, 2022 | 6.99 |
| Apr 4, 2022 | 7.02 |
| Apr 1, 2022 | 7.04 |
| Mar 31, 2022 | 7.06 |
| Mar 30, 2022 | 7.09 |
| Mar 29, 2022 | 7.11 |
| Mar 28, 2022 | 7.13 |
| Mar 25, 2022 | 7.15 |
| Mar 24, 2022 | 7.17 |
| Mar 23, 2022 | 7.20 |
| Mar 22, 2022 | 7.22 |
| Mar 21, 2022 | 7.24 |
| Mar 18, 2022 | 7.26 |
| Mar 17, 2022 | 7.29 |
| Mar 16, 2022 | 7.31 |
| Mar 15, 2022 | 7.33 |
| Mar 14, 2022 | 7.36 |
| Mar 11, 2022 | 7.38 |
| Mar 10, 2022 | 7.40 |
| Mar 9, 2022 | 7.42 |
| Mar 8, 2022 | 7.44 |
| Mar 7, 2022 | 7.46 |
| Mar 4, 2022 | 7.48 |
| Mar 3, 2022 | 7.50 |
| Mar 2, 2022 | 7.52 |
| Mar 1, 2022 | 7.53 |
| Feb 28, 2022 | 7.55 |
| Feb 25, 2022 | 7.57 |
| Feb 24, 2022 | 7.59 |
| Feb 23, 2022 | 7.60 |
| Feb 22, 2022 | 7.62 |
| Feb 18, 2022 | 7.64 |
| Feb 17, 2022 | 7.65 |
| Feb 16, 2022 | 7.67 |
| Feb 15, 2022 | 7.68 |
| Feb 14, 2022 | 7.70 |
| Feb 11, 2022 | 7.71 |
| Feb 10, 2022 | 7.73 |
| Feb 9, 2022 | 7.74 |
| Feb 8, 2022 | 7.75 |
| Feb 7, 2022 | 7.77 |
| Feb 4, 2022 | 7.78 |
| Feb 3, 2022 | 7.79 |
| Feb 2, 2022 | 7.81 |
| Feb 1, 2022 | 7.82 |
| Jan 31, 2022 | 7.84 |
| Jan 28, 2022 | 7.85 |
| Jan 27, 2022 | 7.87 |
| Jan 26, 2022 | 7.88 |
| Jan 25, 2022 | 7.90 |
| Jan 24, 2022 | 7.92 |
| Jan 21, 2022 | 7.93 |
| Jan 20, 2022 | 7.95 |
| Jan 19, 2022 | 7.96 |
| Jan 18, 2022 | 7.97 |
| Jan 14, 2022 | 7.98 |
| Jan 13, 2022 | 7.98 |
| Jan 12, 2022 | 7.99 |
| Jan 11, 2022 | 8.00 |
| Jan 10, 2022 | 8.01 |
| Jan 7, 2022 | 8.02 |
| Jan 6, 2022 | 8.03 |
| Jan 5, 2022 | 8.04 |
| Jan 4, 2022 | 8.05 |
| Jan 3, 2022 | 8.06 |
| Dec 31, 2021 | 8.06 |
| Dec 30, 2021 | 8.07 |
| Dec 29, 2021 | 8.07 |
| Dec 28, 2021 | 8.08 |
| Dec 27, 2021 | 8.09 |
| Dec 23, 2021 | 8.10 |
| Dec 22, 2021 | 8.11 |
| Dec 21, 2021 | 8.11 |
| Dec 20, 2021 | 8.12 |
| Dec 17, 2021 | 8.13 |
| Dec 16, 2021 | 8.13 |
| Dec 15, 2021 | 8.14 |
| Dec 14, 2021 | 8.15 |
| Dec 13, 2021 | 8.15 |
| Dec 10, 2021 | 8.16 |
| Dec 9, 2021 | 8.16 |
| Dec 8, 2021 | 8.16 |
| Dec 7, 2021 | 8.17 |
| Dec 6, 2021 | 8.18 |
| Dec 3, 2021 | 8.19 |
| Dec 2, 2021 | 8.20 |
| Dec 1, 2021 | 8.20 |
| Nov 30, 2021 | 8.21 |
| Nov 29, 2021 | 8.22 |
| Nov 26, 2021 | 8.23 |
| Nov 24, 2021 | 8.23 |
| Nov 23, 2021 | 8.24 |
| Nov 22, 2021 | 8.24 |
| Nov 19, 2021 | 8.24 |
| Nov 18, 2021 | 8.25 |
| Nov 16, 2021 | 8.25 |
| Nov 15, 2021 | 8.25 |
| Nov 12, 2021 | 8.25 |
| Nov 11, 2021 | 8.26 |
| Nov 10, 2021 | 8.26 |
| Nov 9, 2021 | 8.26 |
| Nov 8, 2021 | 8.27 |
| Nov 5, 2021 | 8.27 |
| Nov 4, 2021 | 8.27 |
| Nov 3, 2021 | 8.27 |
| Nov 2, 2021 | 8.27 |
| Nov 1, 2021 | 8.27 |
| Oct 29, 2021 | 8.27 |
| Oct 28, 2021 | 8.27 |
| Oct 27, 2021 | 8.27 |
| Oct 26, 2021 | 8.27 |
| Oct 25, 2021 | 8.27 |
| Oct 22, 2021 | 8.28 |
| Oct 21, 2021 | 8.28 |
| Oct 20, 2021 | 8.28 |
| Oct 19, 2021 | 8.29 |
| Oct 18, 2021 | 8.29 |
| Oct 15, 2021 | 8.29 |
| Oct 14, 2021 | 8.30 |
| Oct 13, 2021 | 8.30 |
| Oct 12, 2021 | 8.30 |
| Oct 11, 2021 | 8.30 |
| Oct 8, 2021 | 8.30 |
| Oct 7, 2021 | 8.30 |
| Oct 6, 2021 | 8.30 |
| Oct 5, 2021 | 8.29 |
| Oct 4, 2021 | 8.29 |
| Oct 1, 2021 | 8.29 |
| Sep 30, 2021 | 8.28 |
| Sep 29, 2021 | 8.27 |
| Sep 28, 2021 | 8.26 |
| Sep 27, 2021 | 8.25 |
| Sep 24, 2021 | 8.24 |
| Sep 23, 2021 | 8.23 |
| Sep 22, 2021 | 8.21 |
| Sep 21, 2021 | 8.20 |
| Sep 20, 2021 | 8.19 |
| Sep 17, 2021 | 8.18 |
| Sep 16, 2021 | 8.16 |
| Sep 15, 2021 | 8.15 |
| Sep 14, 2021 | 8.14 |
| Sep 13, 2021 | 8.12 |
| Sep 10, 2021 | 8.11 |
| Sep 9, 2021 | 8.10 |
| Sep 8, 2021 | 8.08 |
| Sep 7, 2021 | 8.07 |
| Sep 3, 2021 | 8.06 |
| Sep 1, 2021 | 8.04 |
| Aug 31, 2021 | 8.03 |
| Aug 30, 2021 | 8.02 |
| Aug 27, 2021 | 8.01 |
| Aug 26, 2021 | 8.00 |
| Aug 25, 2021 | 7.99 |
| Aug 24, 2021 | 7.98 |
| Aug 23, 2021 | 7.97 |
| Aug 20, 2021 | 7.96 |
| Aug 19, 2021 | 7.95 |
| Aug 18, 2021 | 7.94 |
| Aug 17, 2021 | 7.94 |
| Aug 16, 2021 | 7.93 |
| Aug 13, 2021 | 7.93 |
| Aug 12, 2021 | 7.92 |
| Aug 11, 2021 | 7.91 |
| Aug 10, 2021 | 7.90 |
| Aug 9, 2021 | 7.90 |
| Aug 6, 2021 | 7.89 |
| Aug 5, 2021 | 7.88 |
| Aug 4, 2021 | 7.87 |
| Aug 3, 2021 | 7.87 |
| Aug 2, 2021 | 7.85 |
| Jul 30, 2021 | 7.84 |
| Jul 29, 2021 | 7.84 |
| Jul 28, 2021 | 7.83 |
| Jul 27, 2021 | 7.82 |
| Jul 26, 2021 | 7.81 |
| Jul 23, 2021 | 7.79 |
| Jul 22, 2021 | 7.78 |
| Jul 21, 2021 | 7.77 |
| Jul 20, 2021 | 7.76 |
| Jul 19, 2021 | 7.75 |
| Jul 16, 2021 | 7.74 |
| Jul 15, 2021 | 7.73 |
| Jul 14, 2021 | 7.72 |
| Jul 13, 2021 | 7.70 |
| Jul 12, 2021 | 7.68 |
| Jul 9, 2021 | 7.67 |
| Jul 8, 2021 | 7.65 |
| Jul 7, 2021 | 7.64 |
| Jul 6, 2021 | 7.63 |
| Jul 2, 2021 | 7.61 |
| Jul 1, 2021 | 7.60 |
| Jun 30, 2021 | 7.59 |
| Jun 29, 2021 | 7.57 |
| Jun 28, 2021 | 7.55 |
| Jun 25, 2021 | 7.54 |
| Jun 24, 2021 | 7.53 |
| Jun 23, 2021 | 7.52 |
| Jun 22, 2021 | 7.51 |
| Jun 21, 2021 | 7.50 |
| Jun 18, 2021 | 7.49 |
| Jun 17, 2021 | 7.48 |
| Jun 16, 2021 | 7.47 |
| Jun 15, 2021 | 7.45 |
| Jun 14, 2021 | 7.44 |
| Jun 11, 2021 | 7.43 |
| Jun 10, 2021 | 7.42 |
| Jun 9, 2021 | 7.41 |
| Jun 8, 2021 | 7.40 |
| Jun 7, 2021 | 7.40 |
| Jun 4, 2021 | 7.39 |
| Jun 3, 2021 | 7.38 |
| Jun 2, 2021 | 7.37 |
| Jun 1, 2021 | 7.37 |
| May 28, 2021 | 7.36 |
| May 27, 2021 | 7.36 |
| May 26, 2021 | 7.35 |
| May 25, 2021 | 7.35 |
| May 24, 2021 | 7.34 |
| May 21, 2021 | 7.34 |
| May 20, 2021 | 7.35 |
| May 19, 2021 | 7.35 |
| May 18, 2021 | 7.35 |
| May 17, 2021 | 7.35 |
| May 14, 2021 | 7.35 |
| May 13, 2021 | 7.35 |
| May 12, 2021 | 7.35 |
| May 11, 2021 | 7.35 |
| May 10, 2021 | 7.34 |
| May 7, 2021 | 7.34 |
| May 6, 2021 | 7.34 |
| May 5, 2021 | 7.34 |
| May 4, 2021 | 7.34 |
| May 3, 2021 | 7.33 |
| Apr 30, 2021 | 7.33 |
| Apr 29, 2021 | 7.33 |
| Apr 28, 2021 | 7.33 |
| Apr 27, 2021 | 7.33 |
| Apr 26, 2021 | 7.33 |
| Apr 23, 2021 | 7.32 |
| Apr 22, 2021 | 7.33 |
| Apr 21, 2021 | 7.33 |
| Apr 20, 2021 | 7.33 |
| Apr 19, 2021 | 7.34 |
| Apr 16, 2021 | 7.34 |
| Apr 15, 2021 | 7.34 |
| Apr 14, 2021 | 7.35 |
| Apr 13, 2021 | 7.35 |
| Apr 12, 2021 | 7.35 |
| Apr 9, 2021 | 7.35 |
| Apr 8, 2021 | 7.35 |
| Apr 7, 2021 | 7.36 |
| Apr 6, 2021 | 7.36 |
| Apr 5, 2021 | 7.36 |
| Apr 1, 2021 | 7.36 |
| Mar 31, 2021 | 7.37 |
| Mar 30, 2021 | 7.37 |
| Mar 29, 2021 | 7.38 |
| Mar 26, 2021 | 7.38 |
| Mar 25, 2021 | 7.38 |
| Mar 24, 2021 | 7.38 |
| Mar 23, 2021 | 7.39 |
| Mar 22, 2021 | 7.39 |
| Mar 19, 2021 | 7.39 |
| Mar 18, 2021 | 7.39 |
| Mar 17, 2021 | 7.40 |
| Mar 16, 2021 | 7.40 |
| Mar 15, 2021 | 7.40 |
| Mar 12, 2021 | 7.40 |
| Mar 11, 2021 | 7.40 |
| Mar 10, 2021 | 7.41 |
| Mar 9, 2021 | 7.40 |
| Mar 8, 2021 | 7.40 |
| Mar 5, 2021 | 7.40 |
| Mar 4, 2021 | 7.40 |
| Mar 3, 2021 | 7.40 |
| Mar 2, 2021 | 7.39 |
| Mar 1, 2021 | 7.38 |
| Feb 26, 2021 | 7.38 |
| Feb 25, 2021 | 7.38 |
| Feb 24, 2021 | 7.38 |
| Feb 23, 2021 | 7.39 |
| Feb 22, 2021 | 7.40 |
| Feb 19, 2021 | 7.40 |
| Feb 18, 2021 | 7.40 |
| Feb 17, 2021 | 7.39 |
| Feb 16, 2021 | 7.39 |
| Feb 12, 2021 | 7.39 |
| Feb 11, 2021 | 7.39 |
| Feb 10, 2021 | 7.39 |
| Feb 9, 2021 | 7.40 |
| Feb 8, 2021 | 7.40 |
| Feb 5, 2021 | 7.40 |
| Feb 4, 2021 | 7.41 |
| Feb 3, 2021 | 7.41 |
| Feb 2, 2021 | 7.41 |
| Feb 1, 2021 | 7.41 |
| Jan 29, 2021 | 7.41 |
| Jan 28, 2021 | 7.40 |
| Jan 27, 2021 | 7.40 |
| Jan 26, 2021 | 7.40 |
| Jan 25, 2021 | 7.39 |
| Jan 22, 2021 | 7.39 |
| Jan 21, 2021 | 7.38 |
| Jan 20, 2021 | 7.38 |
| Jan 19, 2021 | 7.37 |
| Jan 15, 2021 | 7.36 |
| Jan 14, 2021 | 7.35 |
| Jan 13, 2021 | 7.34 |
| Jan 12, 2021 | 7.33 |
| Jan 11, 2021 | 7.33 |
| Jan 8, 2021 | 7.32 |
| Jan 7, 2021 | 7.31 |
| Jan 6, 2021 | 7.30 |
| Jan 5, 2021 | 7.30 |
| Jan 4, 2021 | 7.29 |
| Dec 31, 2020 | 7.28 |
| Dec 30, 2020 | 7.27 |
| Dec 29, 2020 | 7.26 |
| Dec 28, 2020 | 7.25 |
| Dec 24, 2020 | 7.24 |
| Dec 23, 2020 | 7.24 |
| Dec 22, 2020 | 7.24 |
| Dec 21, 2020 | 7.24 |
| Dec 18, 2020 | 7.24 |
| Dec 17, 2020 | 7.25 |
| Dec 16, 2020 | 7.25 |
| Dec 15, 2020 | 7.26 |
| Dec 14, 2020 | 7.27 |
| Dec 11, 2020 | 7.27 |
| Dec 10, 2020 | 7.27 |
| Dec 9, 2020 | 7.28 |
| Dec 8, 2020 | 7.29 |
| Dec 7, 2020 | 7.31 |
| Dec 4, 2020 | 7.32 |
| Dec 3, 2020 | 7.33 |
| Dec 2, 2020 | 7.34 |
| Dec 1, 2020 | 7.36 |
| Nov 30, 2020 | 7.37 |
| Nov 27, 2020 | 7.38 |
| Nov 25, 2020 | 7.40 |
| Nov 24, 2020 | 7.41 |
| Nov 23, 2020 | 7.43 |
| Nov 20, 2020 | 7.45 |
| Nov 19, 2020 | 7.46 |
| Nov 18, 2020 | 7.48 |
| Nov 17, 2020 | 7.49 |
| Nov 16, 2020 | 7.51 |
| Nov 13, 2020 | 7.53 |
| Nov 12, 2020 | 7.54 |
| Nov 10, 2020 | 7.56 |
| Nov 9, 2020 | 7.57 |
| Nov 6, 2020 | 7.59 |
| Nov 5, 2020 | 7.61 |
| Nov 4, 2020 | 7.63 |
| Nov 3, 2020 | 7.64 |
| Nov 2, 2020 | 7.66 |
| Oct 30, 2020 | 7.67 |
| Oct 29, 2020 | 7.69 |
| Oct 28, 2020 | 7.71 |
| Oct 27, 2020 | 7.73 |
| Oct 26, 2020 | 7.74 |
| Oct 23, 2020 | 7.76 |
| Oct 22, 2020 | 7.78 |
| Oct 21, 2020 | 7.79 |
| Oct 20, 2020 | 7.81 |
| Oct 19, 2020 | 7.82 |
| Oct 16, 2020 | 7.83 |
| Oct 15, 2020 | 7.85 |
| Oct 14, 2020 | 7.87 |
| Oct 13, 2020 | 7.88 |
| Oct 12, 2020 | 7.90 |
| Oct 9, 2020 | 7.91 |
| Oct 8, 2020 | 7.92 |
| Oct 7, 2020 | 7.93 |
| Oct 6, 2020 | 7.95 |
| Oct 5, 2020 | 7.95 |
| Oct 2, 2020 | 7.96 |
| Oct 1, 2020 | 7.97 |
| Sep 30, 2020 | 7.98 |
| Sep 29, 2020 | 7.98 |
| Sep 28, 2020 | 7.99 |
| Sep 25, 2020 | 8.00 |
| Sep 24, 2020 | 8.00 |
| Sep 23, 2020 | 8.02 |
| Sep 22, 2020 | 8.03 |
| Sep 21, 2020 | 8.04 |
| Sep 18, 2020 | 8.05 |
| Sep 17, 2020 | 8.06 |
| Sep 16, 2020 | 8.07 |
| Sep 15, 2020 | 8.07 |
| Sep 14, 2020 | 8.08 |
| Sep 11, 2020 | 8.08 |
| Sep 10, 2020 | 8.09 |
| Sep 9, 2020 | 8.10 |
| Sep 8, 2020 | 8.10 |
| Sep 4, 2020 | 8.10 |
| Sep 3, 2020 | 8.11 |
| Sep 2, 2020 | 8.11 |
| Sep 1, 2020 | 8.12 |
| Aug 31, 2020 | 8.13 |
| Aug 28, 2020 | 8.13 |
| Aug 27, 2020 | 8.14 |
| Aug 26, 2020 | 8.15 |
| Aug 25, 2020 | 8.16 |
| Aug 24, 2020 | 8.17 |
| Aug 21, 2020 | 8.17 |
| Aug 20, 2020 | 8.18 |
| Aug 19, 2020 | 8.19 |
| Aug 18, 2020 | 8.20 |
| Aug 17, 2020 | 8.21 |
| Aug 14, 2020 | 8.22 |
| Aug 13, 2020 | 8.23 |
| Aug 12, 2020 | 8.23 |
| Aug 11, 2020 | 8.24 |
| Aug 10, 2020 | 8.25 |
| Aug 7, 2020 | 8.26 |
| Aug 6, 2020 | 8.27 |
| Aug 5, 2020 | 8.29 |
| Aug 4, 2020 | 8.30 |
| Aug 3, 2020 | 8.31 |
| Jul 31, 2020 | 8.32 |
| Jul 30, 2020 | 8.33 |
| Jul 29, 2020 | 8.33 |
| Jul 28, 2020 | 8.34 |
| Jul 27, 2020 | 8.35 |
| Jul 24, 2020 | 8.35 |
| Jul 23, 2020 | 8.37 |
| Jul 22, 2020 | 8.37 |
| Jul 21, 2020 | 8.38 |
| Jul 20, 2020 | 8.39 |
| Jul 17, 2020 | 8.39 |
| Jul 16, 2020 | 8.39 |
| Jul 15, 2020 | 8.40 |
| Jul 14, 2020 | 8.40 |
| Jul 13, 2020 | 8.41 |
| Jul 10, 2020 | 8.41 |
| Jul 9, 2020 | 8.42 |
| Jul 8, 2020 | 8.43 |
| Jul 7, 2020 | 8.43 |
| Jul 6, 2020 | 8.43 |
| Jul 2, 2020 | 8.43 |
| Jul 1, 2020 | 8.43 |
| Jun 30, 2020 | 8.43 |
| Jun 29, 2020 | 8.43 |
| Jun 26, 2020 | 8.42 |
| Jun 25, 2020 | 8.41 |
| Jun 24, 2020 | 8.40 |
| Jun 23, 2020 | 8.39 |
| Jun 22, 2020 | 8.38 |
| Jun 19, 2020 | 8.38 |
| Jun 18, 2020 | 8.36 |
| Jun 17, 2020 | 8.36 |
| Jun 16, 2020 | 8.35 |
| Jun 15, 2020 | 8.34 |
| Jun 12, 2020 | 8.33 |
| Jun 11, 2020 | 8.33 |
| Jun 10, 2020 | 8.32 |
| Jun 9, 2020 | 8.32 |
| Jun 8, 2020 | 8.31 |
| Jun 5, 2020 | 8.31 |
| Jun 4, 2020 | 8.30 |
| Jun 3, 2020 | 8.30 |
| Jun 2, 2020 | 8.29 |
| Jun 1, 2020 | 8.29 |
| May 29, 2020 | 8.28 |
| May 28, 2020 | 8.27 |
| May 27, 2020 | 8.26 |
| May 26, 2020 | 8.26 |
| May 22, 2020 | 8.25 |
| May 21, 2020 | 8.24 |
| May 20, 2020 | 8.24 |
| May 19, 2020 | 8.23 |
| May 18, 2020 | 8.22 |
| May 15, 2020 | 8.22 |
| May 14, 2020 | 8.21 |
| May 13, 2020 | 8.21 |
| May 12, 2020 | 8.20 |
| May 11, 2020 | 8.20 |
| May 8, 2020 | 8.19 |
| May 7, 2020 | 8.18 |
| May 6, 2020 | 8.17 |
| May 5, 2020 | 8.15 |
| May 4, 2020 | 8.14 |
| May 1, 2020 | 8.13 |
| Apr 30, 2020 | 8.12 |
| Apr 29, 2020 | 8.10 |
| Apr 28, 2020 | 8.09 |
| Apr 27, 2020 | 8.07 |
| Apr 24, 2020 | 8.05 |
| Apr 23, 2020 | 8.04 |
| Apr 22, 2020 | 8.02 |
| Apr 21, 2020 | 8.00 |
| Apr 20, 2020 | 7.99 |
| Apr 17, 2020 | 7.97 |
| Apr 16, 2020 | 7.96 |
| Apr 15, 2020 | 7.95 |
| Apr 14, 2020 | 7.94 |
| Apr 13, 2020 | 7.93 |
| Apr 9, 2020 | 7.92 |
| Apr 8, 2020 | 7.91 |
| Apr 7, 2020 | 7.90 |
| Apr 6, 2020 | 7.90 |
| Apr 3, 2020 | 7.89 |
| Apr 2, 2020 | 7.88 |
| Apr 1, 2020 | 7.88 |
| Mar 31, 2020 | 7.87 |
| Mar 30, 2020 | 7.87 |
| Mar 27, 2020 | 7.86 |
| Mar 26, 2020 | 7.86 |
| Mar 25, 2020 | 7.85 |
| Mar 24, 2020 | 7.85 |
| Mar 23, 2020 | 7.84 |
| Mar 20, 2020 | 7.83 |
| Mar 19, 2020 | 7.83 |
| Mar 18, 2020 | 7.82 |
| Mar 17, 2020 | 7.81 |
| Mar 16, 2020 | 7.81 |
| Mar 13, 2020 | 7.80 |
| Mar 12, 2020 | 7.79 |
| Mar 11, 2020 | 7.79 |
| Mar 10, 2020 | 7.78 |
| Mar 9, 2020 | 7.76 |
| Mar 6, 2020 | 7.75 |
| Mar 5, 2020 | 7.73 |
| Mar 4, 2020 | 7.72 |
| Mar 3, 2020 | 7.70 |
| Mar 2, 2020 | 7.69 |
| Feb 28, 2020 | 7.67 |
| Feb 27, 2020 | 7.65 |
| Feb 26, 2020 | 7.64 |
| Feb 25, 2020 | 7.62 |
| Feb 24, 2020 | 7.61 |
| Feb 20, 2020 | 7.59 |
| Feb 19, 2020 | 7.58 |
| Feb 18, 2020 | 7.56 |
| Feb 14, 2020 | 7.53 |
| Feb 13, 2020 | 7.51 |
| Feb 12, 2020 | 7.49 |
| Feb 11, 2020 | 7.47 |
| Feb 10, 2020 | 7.44 |
| Feb 7, 2020 | 7.42 |
| Feb 6, 2020 | 7.40 |
| Feb 5, 2020 | 7.37 |
| Feb 4, 2020 | 7.35 |
| Feb 3, 2020 | 7.33 |
| Jan 31, 2020 | 7.31 |
| Jan 30, 2020 | 7.29 |
| Jan 29, 2020 | 7.26 |
| Jan 28, 2020 | 7.24 |
| Jan 27, 2020 | 7.21 |
| Jan 24, 2020 | 7.19 |
| Jan 23, 2020 | 7.16 |
| Jan 22, 2020 | 7.13 |
| Jan 21, 2020 | 7.11 |
| Jan 17, 2020 | 7.08 |
| Jan 16, 2020 | 7.05 |
| Jan 15, 2020 | 7.02 |
| Jan 14, 2020 | 7.00 |
| Jan 13, 2020 | 6.97 |
| Jan 10, 2020 | 6.95 |
| Jan 9, 2020 | 6.92 |
| Jan 8, 2020 | 6.89 |
| Jan 7, 2020 | 6.87 |
| Jan 6, 2020 | 6.84 |
| Jan 3, 2020 | 6.82 |
| Jan 2, 2020 | 6.80 |
| Dec 31, 2019 | 6.78 |
| Dec 30, 2019 | 6.75 |
| Dec 27, 2019 | 6.73 |
| Dec 26, 2019 | 6.71 |
| Dec 24, 2019 | 6.68 |
| Dec 23, 2019 | 6.66 |
| Dec 20, 2019 | 6.64 |
| Dec 19, 2019 | 6.62 |
| Dec 18, 2019 | 6.60 |
| Dec 17, 2019 | 6.58 |
| Dec 16, 2019 | 6.56 |
| Dec 13, 2019 | 6.54 |
| Dec 12, 2019 | 6.53 |
| Dec 11, 2019 | 6.51 |
| Dec 10, 2019 | 6.50 |
| Dec 9, 2019 | 6.48 |
| Dec 6, 2019 | 6.47 |
| Dec 5, 2019 | 6.45 |
| Dec 4, 2019 | 6.44 |
| Dec 3, 2019 | 6.42 |
| Dec 2, 2019 | 6.41 |
| Nov 29, 2019 | 6.39 |
| Nov 27, 2019 | 6.38 |
| Nov 26, 2019 | 6.36 |
| Nov 25, 2019 | 6.35 |
| Nov 22, 2019 | 6.33 |
| Nov 21, 2019 | 6.32 |
| Nov 20, 2019 | 6.31 |
| Nov 19, 2019 | 6.29 |
| Nov 18, 2019 | 6.28 |
| Nov 15, 2019 | 6.26 |
| Nov 14, 2019 | 6.25 |
| Nov 13, 2019 | 6.23 |
| Nov 12, 2019 | 6.21 |
| Nov 11, 2019 | 6.20 |
| Nov 8, 2019 | 6.18 |
| Nov 7, 2019 | 6.16 |
| Nov 6, 2019 | 6.14 |
| Nov 5, 2019 | 6.13 |
| Nov 4, 2019 | 6.11 |
| Nov 1, 2019 | 6.09 |
| Oct 31, 2019 | 6.07 |
| Oct 30, 2019 | 6.05 |
| Oct 29, 2019 | 6.04 |
| Oct 28, 2019 | 6.01 |
| Oct 25, 2019 | 5.99 |
| Oct 24, 2019 | 5.97 |
| Oct 23, 2019 | 5.95 |
| Oct 22, 2019 | 5.93 |
| Oct 21, 2019 | 5.91 |
| Oct 18, 2019 | 5.89 |
| Oct 17, 2019 | 5.87 |
| Oct 16, 2019 | 5.84 |
| Oct 15, 2019 | 5.81 |
| Oct 14, 2019 | 5.79 |
| Oct 11, 2019 | 5.77 |
| Oct 10, 2019 | 5.76 |
| Oct 9, 2019 | 5.74 |
| Oct 8, 2019 | 5.73 |
| Oct 7, 2019 | 5.71 |
| Oct 4, 2019 | 5.69 |
| Oct 3, 2019 | 5.68 |
| Oct 2, 2019 | 5.66 |
| Oct 1, 2019 | 5.64 |
| Sep 30, 2019 | 5.63 |
| Sep 27, 2019 | 5.61 |
| Sep 26, 2019 | 5.60 |
| Sep 25, 2019 | 5.58 |
| Sep 24, 2019 | 5.57 |
| Sep 23, 2019 | 5.55 |
| Sep 20, 2019 | 5.53 |
| Sep 19, 2019 | 5.51 |
| Sep 18, 2019 | 5.50 |
| Sep 17, 2019 | 5.48 |
| Sep 16, 2019 | 5.47 |
| Sep 13, 2019 | 5.46 |
| Sep 12, 2019 | 5.45 |
| Sep 11, 2019 | 5.44 |
| Sep 10, 2019 | 5.43 |
| Sep 9, 2019 | 5.42 |
| Sep 6, 2019 | 5.41 |
| Sep 5, 2019 | 5.41 |
| Sep 4, 2019 | 5.40 |
| Sep 3, 2019 | 5.40 |
| Aug 30, 2019 | 5.39 |
| Aug 29, 2019 | 5.39 |
| Aug 28, 2019 | 5.38 |
| Aug 27, 2019 | 5.37 |
| Aug 26, 2019 | 5.37 |
| Aug 22, 2019 | 5.36 |
| Aug 21, 2019 | 5.35 |
| Aug 20, 2019 | 5.35 |
| Aug 19, 2019 | 5.34 |
| Aug 16, 2019 | 5.33 |
| Aug 15, 2019 | 5.33 |
| Aug 14, 2019 | 5.32 |
| Aug 13, 2019 | 5.32 |
| Aug 12, 2019 | 5.32 |
| Aug 9, 2019 | 5.31 |
| Aug 8, 2019 | 5.31 |
| Aug 7, 2019 | 5.31 |
| Aug 6, 2019 | 5.30 |
| Aug 5, 2019 | 5.30 |
| Aug 2, 2019 | 5.30 |
| Aug 1, 2019 | 5.29 |
| Jul 31, 2019 | 5.29 |
| Jul 30, 2019 | 5.28 |
| Jul 29, 2019 | 5.28 |
| Jul 26, 2019 | 5.27 |
| Jul 25, 2019 | 5.27 |
| Jul 23, 2019 | 5.27 |
| Jul 22, 2019 | 5.26 |
| Jul 19, 2019 | 5.26 |
| Jul 18, 2019 | 5.26 |
| Jul 17, 2019 | 5.26 |
| Jul 16, 2019 | 5.25 |
| Jul 15, 2019 | 5.25 |
| Jul 12, 2019 | 5.24 |
| Jul 11, 2019 | 5.24 |
| Jul 10, 2019 | 5.24 |
| Jul 9, 2019 | 5.24 |
| Jul 8, 2019 | 5.24 |
| Jul 5, 2019 | 5.24 |
| Jul 2, 2019 | 5.24 |
| Jul 1, 2019 | 5.23 |
| Jun 28, 2019 | 5.23 |
| Jun 27, 2019 | 5.23 |
| Jun 26, 2019 | 5.23 |
| Jun 25, 2019 | 5.23 |
| Jun 24, 2019 | 5.23 |
| Jun 21, 2019 | 5.23 |
| Jun 20, 2019 | 5.23 |
| Jun 19, 2019 | 5.23 |
| Jun 18, 2019 | 5.23 |
| Jun 17, 2019 | 5.23 |
| Jun 14, 2019 | 5.23 |
| Jun 13, 2019 | 5.23 |
| Jun 12, 2019 | 5.23 |
| Jun 11, 2019 | 5.24 |
| Jun 10, 2019 | 5.24 |
| Jun 7, 2019 | 5.24 |
| Jun 6, 2019 | 5.24 |
| Jun 5, 2019 | 5.25 |
| Jun 4, 2019 | 5.25 |
| Jun 3, 2019 | 5.25 |
| May 31, 2019 | 5.26 |
| May 30, 2019 | 5.26 |
| May 29, 2019 | 5.26 |
| May 28, 2019 | 5.26 |
| May 24, 2019 | 5.27 |
| May 23, 2019 | 5.27 |
| May 22, 2019 | 5.27 |
| May 21, 2019 | 5.28 |
| May 20, 2019 | 5.28 |
| May 16, 2019 | 5.28 |
| May 15, 2019 | 5.28 |
| May 13, 2019 | 5.28 |
| May 10, 2019 | 5.28 |
| May 9, 2019 | 5.28 |
| May 8, 2019 | 5.28 |
| May 7, 2019 | 5.29 |
| May 6, 2019 | 5.29 |
| May 3, 2019 | 5.29 |
| May 2, 2019 | 5.29 |
| May 1, 2019 | 5.29 |
| Apr 30, 2019 | 5.29 |
| Apr 29, 2019 | 5.29 |
| Apr 26, 2019 | 5.29 |
| Apr 25, 2019 | 5.30 |
| Apr 24, 2019 | 5.30 |
| Apr 23, 2019 | 5.31 |
| Apr 18, 2019 | 5.32 |
| Apr 17, 2019 | 5.33 |
| Apr 16, 2019 | 5.34 |
| Apr 15, 2019 | 5.34 |
| Apr 12, 2019 | 5.35 |
| Apr 11, 2019 | 5.36 |
| Apr 10, 2019 | 5.37 |
| Apr 9, 2019 | 5.37 |
| Apr 8, 2019 | 5.38 |
| Apr 5, 2019 | 5.38 |
| Apr 4, 2019 | 5.38 |
| Apr 3, 2019 | 5.39 |
| Apr 2, 2019 | 5.39 |
| Apr 1, 2019 | 5.40 |
| Mar 29, 2019 | 5.40 |
| Mar 28, 2019 | 5.41 |
| Mar 26, 2019 | 5.41 |
| Mar 25, 2019 | 5.42 |
| Mar 22, 2019 | 5.42 |
| Mar 21, 2019 | 5.43 |
| Mar 20, 2019 | 5.43 |
| Mar 19, 2019 | 5.43 |
| Mar 15, 2019 | 5.44 |
| Mar 14, 2019 | 5.44 |
| Mar 13, 2019 | 5.44 |
| Mar 12, 2019 | 5.44 |
| Mar 11, 2019 | 5.44 |
| Mar 7, 2019 | 5.44 |
| Mar 6, 2019 | 5.44 |
| Mar 5, 2019 | 5.44 |
| Mar 4, 2019 | 5.44 |
| Mar 1, 2019 | 5.44 |
| Feb 28, 2019 | 5.45 |
| Feb 27, 2019 | 5.45 |
| Feb 26, 2019 | 5.45 |
| Feb 25, 2019 | 5.45 |
| Feb 22, 2019 | 5.45 |
| Feb 21, 2019 | 5.45 |
| Feb 20, 2019 | 5.45 |
| Feb 19, 2019 | 5.45 |
| Feb 15, 2019 | 5.45 |
| Feb 14, 2019 | 5.45 |
| Feb 13, 2019 | 5.45 |
| Feb 12, 2019 | 5.45 |
| Feb 11, 2019 | 5.45 |
| Feb 8, 2019 | 5.45 |
| Feb 7, 2019 | 5.45 |
| Feb 6, 2019 | 5.44 |
| Feb 4, 2019 | 5.43 |
| Feb 1, 2019 | 5.42 |
| Jan 31, 2019 | 5.41 |
| Jan 30, 2019 | 5.40 |
| Jan 29, 2019 | 5.40 |
| Jan 28, 2019 | 5.39 |
| Jan 25, 2019 | 5.38 |
| Jan 23, 2019 | 5.37 |
| Jan 22, 2019 | 5.36 |
| Jan 18, 2019 | 5.36 |
| Jan 17, 2019 | 5.35 |
| Jan 16, 2019 | 5.35 |
| Jan 15, 2019 | 5.34 |
| Jan 14, 2019 | 5.34 |
| Jan 10, 2019 | 5.33 |
| Jan 9, 2019 | 5.33 |
| Jan 8, 2019 | 5.33 |
| Jan 7, 2019 | 5.32 |
| Jan 4, 2019 | 5.32 |
| Jan 3, 2019 | 5.32 |
| Jan 2, 2019 | 5.31 |
| Dec 31, 2018 | 5.31 |
| Dec 28, 2018 | 5.30 |
| Dec 27, 2018 | 5.30 |
| Dec 26, 2018 | 5.29 |
| Dec 24, 2018 | 5.28 |
| Dec 21, 2018 | 5.28 |
| Dec 20, 2018 | 5.27 |
| Dec 19, 2018 | 5.27 |
| Dec 18, 2018 | 5.26 |
| Dec 17, 2018 | 5.25 |
| Dec 14, 2018 | 5.24 |
| Dec 13, 2018 | 5.24 |
| Dec 12, 2018 | 5.23 |
| Dec 11, 2018 | 5.22 |
| Dec 10, 2018 | 5.21 |
| Dec 7, 2018 | 5.20 |
| Dec 6, 2018 | 5.19 |
| Dec 4, 2018 | 5.18 |
| Dec 3, 2018 | 5.17 |
| Nov 30, 2018 | 5.16 |
| Nov 29, 2018 | 5.15 |
| Nov 28, 2018 | 5.15 |
| Nov 27, 2018 | 5.14 |
| Nov 26, 2018 | 5.13 |
| Nov 21, 2018 | 5.13 |
| Nov 20, 2018 | 5.12 |
| Nov 19, 2018 | 5.12 |
| Nov 16, 2018 | 5.12 |
| Nov 15, 2018 | 5.12 |
| Nov 14, 2018 | 5.11 |
| Nov 13, 2018 | 5.11 |
| Nov 12, 2018 | 5.11 |
| Nov 8, 2018 | 5.11 |
| Nov 7, 2018 | 5.10 |
| Nov 2, 2018 | 5.09 |
| Nov 1, 2018 | 5.09 |
| Oct 31, 2018 | 5.08 |
| Oct 30, 2018 | 5.07 |
| Oct 29, 2018 | 5.07 |
| Oct 26, 2018 | 5.06 |
| Oct 24, 2018 | 5.06 |
| Oct 23, 2018 | 5.06 |
| Oct 22, 2018 | 5.05 |
| Oct 19, 2018 | 5.05 |
| Oct 18, 2018 | 5.04 |
| Oct 17, 2018 | 5.04 |
| Oct 16, 2018 | 5.03 |
| Oct 15, 2018 | 5.02 |
| Oct 12, 2018 | 5.02 |
| Oct 11, 2018 | 5.01 |
| Oct 10, 2018 | 5.00 |
| Oct 9, 2018 | 5.00 |
| Oct 8, 2018 | 4.99 |
| Oct 5, 2018 | 4.98 |
| Oct 4, 2018 | 4.97 |
| Oct 3, 2018 | 4.97 |
| Oct 2, 2018 | 4.95 |
| Oct 1, 2018 | 4.95 |
| Sep 28, 2018 | 4.94 |
| Sep 27, 2018 | 4.93 |
| Sep 26, 2018 | 4.93 |
| Sep 25, 2018 | 4.92 |
| Sep 24, 2018 | 4.91 |
| Sep 21, 2018 | 4.90 |
| Sep 20, 2018 | 4.90 |
| Sep 19, 2018 | 4.90 |
| Sep 18, 2018 | 4.89 |
| Sep 17, 2018 | 4.88 |
| Sep 14, 2018 | 4.88 |
| Sep 13, 2018 | 4.87 |
| Sep 12, 2018 | 4.87 |
| Sep 11, 2018 | 4.86 |
| Sep 10, 2018 | 4.85 |
| Sep 7, 2018 | 4.84 |
| Sep 6, 2018 | 4.84 |
| Sep 5, 2018 | 4.83 |
| Sep 4, 2018 | 4.83 |
| Aug 31, 2018 | 4.82 |
| Aug 30, 2018 | 4.81 |
| Aug 29, 2018 | 4.80 |
| Aug 28, 2018 | 4.80 |
| Aug 27, 2018 | 4.79 |
| Aug 24, 2018 | 4.79 |
| Aug 23, 2018 | 4.78 |
| Aug 22, 2018 | 4.78 |
| Aug 21, 2018 | 4.77 |
| Aug 20, 2018 | 4.77 |
| Aug 17, 2018 | 4.76 |
| Aug 16, 2018 | 4.75 |
| Aug 15, 2018 | 4.75 |
| Aug 14, 2018 | 4.74 |
| Aug 13, 2018 | 4.74 |
| Aug 10, 2018 | 4.73 |
| Aug 9, 2018 | 4.72 |
| Aug 8, 2018 | 4.72 |
| Aug 7, 2018 | 4.71 |
| Aug 6, 2018 | 4.70 |
| Aug 3, 2018 | 4.69 |
| Aug 2, 2018 | 4.68 |
| Aug 1, 2018 | 4.67 |
| Jul 31, 2018 | 4.66 |
| Jul 30, 2018 | 4.65 |
| Jul 27, 2018 | 4.65 |
| Jul 26, 2018 | 4.64 |
| Jul 25, 2018 | 4.62 |
| Jul 24, 2018 | 4.62 |
| Jul 23, 2018 | 4.61 |
| Jul 20, 2018 | 4.60 |
| Jul 19, 2018 | 4.58 |
| Jul 18, 2018 | 4.56 |
| Jul 17, 2018 | 4.55 |
| Jul 16, 2018 | 4.53 |
| Jul 13, 2018 | 4.51 |
| Jul 12, 2018 | 4.49 |
| Jul 11, 2018 | 4.47 |
| Jul 10, 2018 | 4.46 |
| Jul 9, 2018 | 4.44 |
| Jul 6, 2018 | 4.42 |
| Jul 5, 2018 | 4.41 |
| Jul 3, 2018 | 4.39 |
| Jul 2, 2018 | 4.37 |
| Jun 29, 2018 | 4.36 |
| Jun 28, 2018 | 4.34 |
| Jun 27, 2018 | 4.33 |
| Jun 26, 2018 | 4.31 |
| Jun 25, 2018 | 4.29 |
| Jun 22, 2018 | 4.28 |
| Jun 21, 2018 | 4.26 |
| Jun 20, 2018 | 4.24 |
| Jun 19, 2018 | 4.22 |
| Jun 18, 2018 | 4.20 |
| Jun 15, 2018 | 4.19 |
| Jun 14, 2018 | 4.17 |
| Jun 13, 2018 | 4.15 |
| Jun 12, 2018 | 4.13 |
| Jun 11, 2018 | 4.11 |
| Jun 8, 2018 | 4.09 |
| Jun 7, 2018 | 4.07 |
| Jun 6, 2018 | 4.05 |
| Jun 5, 2018 | 4.04 |
| Jun 4, 2018 | 4.02 |
| Jun 1, 2018 | 4.01 |
| May 31, 2018 | 3.99 |
| May 30, 2018 | 3.97 |
| May 29, 2018 | 3.96 |
| May 25, 2018 | 3.94 |
| May 24, 2018 | 3.92 |
| May 23, 2018 | 3.91 |
| May 22, 2018 | 3.90 |
| May 21, 2018 | 3.88 |
| May 18, 2018 | 3.86 |
| May 17, 2018 | 3.85 |
| May 16, 2018 | 3.83 |
| May 15, 2018 | 3.82 |
| May 14, 2018 | 3.81 |
| May 11, 2018 | 3.79 |
| May 10, 2018 | 3.78 |
| May 9, 2018 | 3.77 |
| May 8, 2018 | 3.75 |
| May 4, 2018 | 3.74 |
| May 3, 2018 | 3.73 |
| May 2, 2018 | 3.71 |
| May 1, 2018 | 3.70 |
| Apr 30, 2018 | 3.68 |
| Apr 27, 2018 | 3.67 |
| Apr 26, 2018 | 3.65 |
| Apr 25, 2018 | 3.64 |
| Apr 24, 2018 | 3.62 |
| Apr 23, 2018 | 3.61 |
| Apr 20, 2018 | 3.59 |
| Apr 19, 2018 | 3.58 |
| Apr 18, 2018 | 3.56 |
| Apr 17, 2018 | 3.55 |
| Apr 16, 2018 | 3.53 |
| Apr 13, 2018 | 3.52 |
| Apr 12, 2018 | 3.50 |
| Apr 11, 2018 | 3.49 |
| Apr 10, 2018 | 3.48 |
| Apr 9, 2018 | 3.48 |
| Apr 6, 2018 | 3.47 |
| Apr 5, 2018 | 3.47 |
| Apr 4, 2018 | 3.46 |
| Apr 3, 2018 | 3.46 |
| Apr 2, 2018 | 3.45 |
| Mar 29, 2018 | 3.44 |
| Mar 28, 2018 | 3.44 |
| Mar 27, 2018 | 3.43 |
| Mar 26, 2018 | 3.42 |
| Mar 23, 2018 | 3.42 |
| Mar 22, 2018 | 3.41 |
| Mar 21, 2018 | 3.41 |
| Mar 20, 2018 | 3.40 |
| Mar 19, 2018 | 3.39 |
| Mar 16, 2018 | 3.38 |
| Mar 15, 2018 | 3.37 |
| Mar 14, 2018 | 3.37 |
| Mar 13, 2018 | 3.36 |
| Mar 12, 2018 | 3.35 |
| Mar 9, 2018 | 3.34 |
| Mar 8, 2018 | 3.33 |
| Mar 7, 2018 | 3.32 |
| Mar 6, 2018 | 3.31 |
| Mar 5, 2018 | 3.30 |
| Mar 2, 2018 | 3.29 |
| Mar 1, 2018 | 3.28 |
| Feb 28, 2018 | 3.28 |
| Feb 27, 2018 | 3.27 |
| Feb 26, 2018 | 3.26 |
| Feb 23, 2018 | 3.26 |
| Feb 22, 2018 | 3.25 |
| Feb 21, 2018 | 3.24 |
| Feb 20, 2018 | 3.23 |
| Feb 16, 2018 | 3.23 |
| Feb 15, 2018 | 3.22 |
| Feb 14, 2018 | 3.22 |
| Feb 13, 2018 | 3.21 |
| Feb 12, 2018 | 3.21 |
| Feb 9, 2018 | 3.20 |
| Feb 8, 2018 | 3.20 |
| Feb 7, 2018 | 3.19 |
| Feb 6, 2018 | 3.19 |
| Feb 5, 2018 | 3.18 |
| Feb 2, 2018 | 3.18 |
| Feb 1, 2018 | 3.18 |
| Jan 31, 2018 | 3.17 |
| Jan 30, 2018 | 3.16 |
| Jan 29, 2018 | 3.16 |
| Jan 26, 2018 | 3.15 |
| Jan 25, 2018 | 3.14 |
| Jan 24, 2018 | 3.14 |
| Jan 23, 2018 | 3.13 |
| Jan 22, 2018 | 3.12 |
| Jan 19, 2018 | 3.12 |
| Jan 18, 2018 | 3.11 |
| Jan 17, 2018 | 3.11 |
| Jan 16, 2018 | 3.10 |
| Jan 12, 2018 | 3.10 |
| Jan 11, 2018 | 3.09 |
| Jan 10, 2018 | 3.09 |
| Jan 9, 2018 | 3.08 |
| Jan 8, 2018 | 3.08 |
| Jan 5, 2018 | 3.07 |
| Jan 4, 2018 | 3.07 |
| Jan 3, 2018 | 3.07 |
| Jan 2, 2018 | 3.07 |
| Dec 29, 2017 | 3.07 |
| Dec 28, 2017 | 3.07 |
| Dec 27, 2017 | 3.07 |
| Dec 26, 2017 | 3.07 |
| Dec 22, 2017 | 3.07 |
| Dec 21, 2017 | 3.07 |
| Dec 20, 2017 | 3.07 |
| Dec 19, 2017 | 3.06 |
| Dec 18, 2017 | 3.06 |
| Dec 15, 2017 | 3.06 |
| Dec 14, 2017 | 3.06 |
| Dec 13, 2017 | 3.06 |
| Dec 12, 2017 | 3.05 |
| Dec 11, 2017 | 3.06 |
| Dec 8, 2017 | 3.05 |
| Dec 7, 2017 | 3.05 |
| Dec 6, 2017 | 3.05 |
| Dec 5, 2017 | 3.05 |
| Dec 4, 2017 | 3.04 |
| Dec 1, 2017 | 3.04 |
| Nov 30, 2017 | 3.04 |
| Nov 29, 2017 | 3.04 |
| Nov 28, 2017 | 3.04 |
| Nov 27, 2017 | 3.04 |
| Nov 24, 2017 | 3.03 |
| Nov 22, 2017 | 3.03 |
| Nov 21, 2017 | 3.04 |
| Nov 20, 2017 | 3.03 |
| Nov 17, 2017 | 3.03 |
| Nov 16, 2017 | 3.03 |
| Nov 15, 2017 | 3.04 |
| Nov 14, 2017 | 3.04 |
| Nov 13, 2017 | 3.04 |
| Nov 10, 2017 | 3.05 |
| Nov 9, 2017 | 3.05 |
| Nov 7, 2017 | 3.05 |
| Nov 6, 2017 | 3.05 |
| Nov 3, 2017 | 3.05 |
| Nov 2, 2017 | 3.05 |
| Nov 1, 2017 | 3.04 |
| Oct 31, 2017 | 3.04 |
| Oct 30, 2017 | 3.04 |
| Oct 27, 2017 | 3.04 |
| Oct 26, 2017 | 3.04 |
| Oct 25, 2017 | 3.04 |
| Oct 24, 2017 | 3.04 |
| Oct 23, 2017 | 3.04 |
| Oct 20, 2017 | 3.03 |
| Oct 19, 2017 | 3.03 |
| Oct 18, 2017 | 3.02 |
| Oct 17, 2017 | 3.01 |
| Oct 16, 2017 | 3.00 |
| Oct 13, 2017 | 3.00 |
| Oct 12, 2017 | 2.99 |
| Oct 11, 2017 | 2.99 |
| Oct 10, 2017 | 2.98 |
| Oct 9, 2017 | 2.98 |
| Oct 6, 2017 | 2.98 |
| Oct 5, 2017 | 2.97 |
| Oct 4, 2017 | 2.97 |
| Oct 3, 2017 | 2.97 |
| Oct 2, 2017 | 2.97 |
| Sep 29, 2017 | 2.97 |
| Sep 28, 2017 | 2.97 |
| Sep 27, 2017 | 2.98 |
| Sep 26, 2017 | 2.98 |
| Sep 25, 2017 | 2.98 |
| Sep 22, 2017 | 2.98 |
| Sep 21, 2017 | 2.99 |
| Sep 20, 2017 | 2.99 |
| Sep 19, 2017 | 2.99 |
| Sep 18, 2017 | 2.99 |
| Sep 15, 2017 | 3.00 |
| Sep 13, 2017 | 3.00 |
| Sep 12, 2017 | 3.00 |
| Sep 11, 2017 | 3.00 |
| Sep 8, 2017 | 3.01 |
| Sep 7, 2017 | 3.01 |
| Sep 6, 2017 | 3.01 |
| Sep 5, 2017 | 3.01 |
| Sep 1, 2017 | 3.02 |
| Aug 31, 2017 | 3.02 |
| Aug 30, 2017 | 3.02 |
| Aug 29, 2017 | 3.03 |
| Aug 28, 2017 | 3.03 |
| Aug 25, 2017 | 3.03 |
| Aug 24, 2017 | 3.03 |
| Aug 22, 2017 | 3.03 |
| Aug 21, 2017 | 3.03 |
| Aug 18, 2017 | 3.04 |
| Aug 17, 2017 | 3.04 |
| Aug 15, 2017 | 3.04 |
| Aug 14, 2017 | 3.05 |
| Aug 11, 2017 | 3.05 |
| Aug 10, 2017 | 3.05 |
| Aug 9, 2017 | 3.05 |
| Aug 8, 2017 | 3.06 |
| Aug 7, 2017 | 3.06 |
| Aug 4, 2017 | 3.06 |
| Aug 3, 2017 | 3.07 |
| Aug 2, 2017 | 3.07 |
| Aug 1, 2017 | 3.07 |
| Jul 31, 2017 | 3.07 |
| Jul 28, 2017 | 3.08 |
| Jul 27, 2017 | 3.09 |
| Jul 26, 2017 | 3.09 |
| Jul 25, 2017 | 3.10 |
| Jul 24, 2017 | 3.10 |
| Jul 21, 2017 | 3.10 |
| Jul 20, 2017 | 3.11 |
| Jul 19, 2017 | 3.11 |
| Jul 18, 2017 | 3.12 |
| Jul 17, 2017 | 3.13 |
| Jul 14, 2017 | 3.13 |
| Jul 13, 2017 | 3.14 |
| Jul 12, 2017 | 3.15 |
| Jul 11, 2017 | 3.15 |
| Jul 10, 2017 | 3.16 |
| Jul 7, 2017 | 3.17 |
| Jul 6, 2017 | 3.19 |
| Jul 5, 2017 | 3.20 |
| Jul 3, 2017 | 3.21 |
| Jun 30, 2017 | 3.22 |
| Jun 29, 2017 | 3.24 |
| Jun 28, 2017 | 3.25 |
| Jun 27, 2017 | 3.26 |
| Jun 26, 2017 | 3.28 |
| Jun 23, 2017 | 3.28 |
| Jun 22, 2017 | 3.29 |
| Jun 21, 2017 | 3.30 |
| Jun 20, 2017 | 3.30 |
| Jun 19, 2017 | 3.31 |
| Jun 16, 2017 | 3.32 |
| Jun 15, 2017 | 3.32 |
| Jun 14, 2017 | 3.33 |
| Jun 13, 2017 | 3.34 |
| Jun 12, 2017 | 3.35 |
| Jun 9, 2017 | 3.35 |
| Jun 8, 2017 | 3.36 |
| Jun 7, 2017 | 3.36 |
| Jun 6, 2017 | 3.36 |
| Jun 5, 2017 | 3.36 |
| Jun 2, 2017 | 3.36 |
| Jun 1, 2017 | 3.36 |
| May 31, 2017 | 3.36 |
| May 30, 2017 | 3.36 |
| May 26, 2017 | 3.36 |
| May 25, 2017 | 3.35 |
| May 24, 2017 | 3.35 |
| May 23, 2017 | 3.35 |
| May 22, 2017 | 3.35 |
| May 19, 2017 | 3.35 |
| May 18, 2017 | 3.35 |
| May 17, 2017 | 3.35 |
| May 16, 2017 | 3.35 |
| May 15, 2017 | 3.35 |
| May 12, 2017 | 3.35 |
| May 11, 2017 | 3.35 |
| May 10, 2017 | 3.35 |
| May 9, 2017 | 3.35 |
| May 8, 2017 | 3.35 |
| May 5, 2017 | 3.35 |
| May 4, 2017 | 3.35 |
| May 3, 2017 | 3.35 |
| May 2, 2017 | 3.34 |
| May 1, 2017 | 3.34 |
| Apr 28, 2017 | 3.34 |
| Apr 27, 2017 | 3.34 |
| Apr 26, 2017 | 3.34 |
| Apr 25, 2017 | 3.33 |
| Apr 24, 2017 | 3.33 |
| Apr 21, 2017 | 3.32 |
| Apr 20, 2017 | 3.32 |
| Apr 19, 2017 | 3.31 |
| Apr 18, 2017 | 3.31 |
| Apr 17, 2017 | 3.31 |
| Apr 13, 2017 | 3.31 |
| Apr 12, 2017 | 3.30 |
| Apr 11, 2017 | 3.30 |
| Apr 10, 2017 | 3.30 |
| Apr 7, 2017 | 3.30 |
| Apr 6, 2017 | 3.29 |
| Apr 5, 2017 | 3.29 |
| Apr 4, 2017 | 3.29 |
| Apr 3, 2017 | 3.29 |
| Mar 31, 2017 | 3.29 |
| Mar 30, 2017 | 3.28 |
| Mar 29, 2017 | 3.28 |
| Mar 28, 2017 | 3.28 |
| Mar 27, 2017 | 3.28 |
| Mar 24, 2017 | 3.28 |
| Mar 23, 2017 | 3.27 |
| Mar 22, 2017 | 3.27 |
| Mar 21, 2017 | 3.27 |
| Mar 20, 2017 | 3.26 |
| Mar 17, 2017 | 3.26 |
| Mar 16, 2017 | 3.26 |
| Mar 15, 2017 | 3.25 |
| Mar 14, 2017 | 3.24 |
| Mar 13, 2017 | 3.23 |
| Mar 10, 2017 | 3.23 |
| Mar 9, 2017 | 3.22 |
| Mar 8, 2017 | 3.21 |
| Mar 7, 2017 | 3.21 |
| Mar 6, 2017 | 3.20 |
| Mar 3, 2017 | 3.20 |
| Mar 2, 2017 | 3.19 |
| Mar 1, 2017 | 3.19 |
| Feb 28, 2017 | 3.19 |
| Feb 27, 2017 | 3.18 |
| Feb 24, 2017 | 3.18 |
| Feb 23, 2017 | 3.17 |
| Feb 22, 2017 | 3.17 |
| Feb 21, 2017 | 3.16 |
| Feb 17, 2017 | 3.16 |
| Feb 16, 2017 | 3.16 |
| Feb 15, 2017 | 3.15 |
| Feb 14, 2017 | 3.15 |
| Feb 13, 2017 | 3.14 |
| Feb 10, 2017 | 3.13 |
| Feb 9, 2017 | 3.13 |
| Feb 8, 2017 | 3.12 |
| Feb 7, 2017 | 3.11 |
| Feb 6, 2017 | 3.11 |
| Feb 3, 2017 | 3.10 |
| Feb 2, 2017 | 3.09 |
| Feb 1, 2017 | 3.09 |
| Jan 31, 2017 | 3.08 |
| Jan 30, 2017 | 3.07 |
| Jan 27, 2017 | 3.07 |
| Jan 26, 2017 | 3.06 |
| Jan 25, 2017 | 3.05 |
| Jan 24, 2017 | 3.03 |
| Jan 23, 2017 | 3.02 |
| Jan 20, 2017 | 3.01 |
| Jan 19, 2017 | 3.01 |
| Jan 18, 2017 | 3.00 |
| Jan 17, 2017 | 3.00 |
| Jan 13, 2017 | 2.99 |
| Jan 12, 2017 | 2.99 |
| Jan 11, 2017 | 2.99 |
| Jan 10, 2017 | 2.98 |
| Jan 9, 2017 | 2.98 |
| Jan 6, 2017 | 2.97 |
| Jan 5, 2017 | 2.97 |
| Jan 4, 2017 | 2.97 |
| Jan 3, 2017 | 2.96 |
| Dec 30, 2016 | 2.96 |
| Dec 29, 2016 | 2.96 |
| Dec 28, 2016 | 2.96 |
| Dec 27, 2016 | 2.96 |
| Dec 23, 2016 | 2.96 |
| Dec 22, 2016 | 2.96 |
| Dec 21, 2016 | 2.96 |
| Dec 20, 2016 | 2.96 |
| Dec 19, 2016 | 2.96 |
| Dec 16, 2016 | 2.95 |
| Dec 15, 2016 | 2.95 |
| Dec 12, 2016 | 2.95 |
| Dec 9, 2016 | 2.95 |
| Dec 8, 2016 | 2.95 |
| Dec 7, 2016 | 2.95 |
| Dec 6, 2016 | 2.96 |
| Dec 5, 2016 | 2.96 |
| Dec 2, 2016 | 2.95 |
| Dec 1, 2016 | 2.95 |
| Nov 30, 2016 | 2.96 |
| Nov 29, 2016 | 2.96 |
| Nov 28, 2016 | 2.96 |
| Nov 23, 2016 | 2.97 |
| Nov 22, 2016 | 2.97 |
| Nov 21, 2016 | 2.98 |
| Nov 18, 2016 | 2.98 |
| Nov 17, 2016 | 2.98 |
| Nov 16, 2016 | 2.98 |
| Nov 15, 2016 | 2.98 |
| Nov 14, 2016 | 2.98 |
| Nov 11, 2016 | 2.98 |
| Nov 10, 2016 | 2.98 |
| Nov 9, 2016 | 2.98 |
| Nov 8, 2016 | 2.98 |
| Nov 7, 2016 | 2.97 |
| Nov 4, 2016 | 2.97 |
| Nov 3, 2016 | 2.96 |
| Nov 2, 2016 | 2.96 |
| Oct 31, 2016 | 2.96 |
| Oct 28, 2016 | 2.96 |
| Oct 27, 2016 | 2.96 |
| Oct 26, 2016 | 2.97 |
| Oct 25, 2016 | 2.96 |
| Oct 24, 2016 | 2.96 |
| Oct 20, 2016 | 2.96 |
| Oct 19, 2016 | 2.95 |
| Oct 18, 2016 | 2.95 |
| Oct 17, 2016 | 2.95 |
| Oct 14, 2016 | 2.95 |
| Oct 13, 2016 | 2.95 |
| Oct 12, 2016 | 2.95 |
| Oct 11, 2016 | 2.95 |
| Oct 10, 2016 | 2.96 |
| Oct 6, 2016 | 2.96 |
| Oct 4, 2016 | 2.96 |
| Oct 3, 2016 | 2.96 |
| Sep 30, 2016 | 2.96 |
| Sep 29, 2016 | 2.96 |
| Sep 28, 2016 | 2.96 |
| Sep 27, 2016 | 2.97 |
| Sep 26, 2016 | 2.97 |
| Sep 23, 2016 | 2.96 |
| Sep 22, 2016 | 2.96 |
| Sep 21, 2016 | 2.96 |
| Sep 20, 2016 | 2.96 |
| Sep 19, 2016 | 2.96 |
| Sep 16, 2016 | 2.96 |
| Sep 15, 2016 | 2.95 |
| Sep 14, 2016 | 2.95 |
| Sep 13, 2016 | 2.95 |
| Sep 12, 2016 | 2.94 |
| Sep 9, 2016 | 2.94 |
| Sep 8, 2016 | 2.93 |
| Sep 7, 2016 | 2.93 |
| Sep 6, 2016 | 2.92 |
| Sep 2, 2016 | 2.91 |
| Sep 1, 2016 | 2.91 |
| Aug 31, 2016 | 2.90 |
| Aug 30, 2016 | 2.89 |
| Aug 29, 2016 | 2.89 |
| Aug 26, 2016 | 2.89 |
| Aug 25, 2016 | 2.89 |
| Aug 24, 2016 | 2.88 |
| Aug 23, 2016 | 2.88 |
| Aug 22, 2016 | 2.88 |
| Aug 19, 2016 | 2.88 |
| Aug 18, 2016 | 2.88 |
| Aug 17, 2016 | 2.88 |
| Aug 16, 2016 | 2.87 |
| Aug 15, 2016 | 2.87 |
| Aug 12, 2016 | 2.86 |
| Aug 11, 2016 | 2.86 |
| Aug 10, 2016 | 2.87 |
| Aug 9, 2016 | 2.87 |
| Aug 8, 2016 | 2.88 |
| Aug 5, 2016 | 2.89 |
| Aug 4, 2016 | 2.90 |
| Aug 3, 2016 | 2.91 |
| Aug 2, 2016 | 2.92 |
| Aug 1, 2016 | 2.93 |
| Jul 29, 2016 | 2.94 |
| Jul 28, 2016 | 2.95 |
| Jul 27, 2016 | 2.95 |
| Jul 26, 2016 | 2.96 |
| Jul 25, 2016 | 2.97 |
| Jul 22, 2016 | 2.98 |
| Jul 21, 2016 | 2.99 |
| Jul 20, 2016 | 3.00 |
| Jul 19, 2016 | 3.01 |
| Jul 18, 2016 | 3.02 |
| Jul 15, 2016 | 3.03 |
| Jul 14, 2016 | 3.05 |
| Jul 13, 2016 | 3.06 |
| Jul 12, 2016 | 3.07 |
| Jul 11, 2016 | 3.09 |
| Jul 8, 2016 | 3.10 |
| Jul 7, 2016 | 3.12 |
| Jul 6, 2016 | 3.14 |
| Jul 5, 2016 | 3.16 |
| Jul 1, 2016 | 3.17 |
| Jun 30, 2016 | 3.18 |
| Jun 29, 2016 | 3.19 |
| Jun 28, 2016 | 3.20 |
| Jun 27, 2016 | 3.21 |
| Jun 24, 2016 | 3.22 |
| Jun 23, 2016 | 3.23 |
| Jun 22, 2016 | 3.24 |
| Jun 21, 2016 | 3.25 |
| Jun 20, 2016 | 3.26 |
| Jun 17, 2016 | 3.27 |
| Jun 16, 2016 | 3.28 |
| Jun 15, 2016 | 3.30 |
| Jun 14, 2016 | 3.31 |
| Jun 13, 2016 | 3.32 |
| Jun 10, 2016 | 3.34 |
| Jun 9, 2016 | 3.35 |
| Jun 8, 2016 | 3.36 |
| Jun 7, 2016 | 3.38 |
| Jun 6, 2016 | 3.39 |
| Jun 3, 2016 | 3.40 |
| Jun 2, 2016 | 3.42 |
| Jun 1, 2016 | 3.43 |
| May 31, 2016 | 3.45 |
| May 27, 2016 | 3.46 |
| May 26, 2016 | 3.48 |
| May 25, 2016 | 3.49 |
| May 24, 2016 | 3.51 |
| May 23, 2016 | 3.52 |
| May 20, 2016 | 3.54 |
| May 19, 2016 | 3.55 |
| May 18, 2016 | 3.57 |
| May 17, 2016 | 3.59 |
| May 16, 2016 | 3.61 |
| May 13, 2016 | 3.63 |
| May 12, 2016 | 3.64 |
| May 11, 2016 | 3.66 |
| May 10, 2016 | 3.68 |
| May 9, 2016 | 3.70 |
| May 6, 2016 | 3.71 |
| May 5, 2016 | 3.73 |
| May 4, 2016 | 3.75 |
| May 3, 2016 | 3.76 |
| May 2, 2016 | 3.78 |
| Apr 29, 2016 | 3.80 |
| Apr 28, 2016 | 3.81 |
| Apr 27, 2016 | 3.83 |
| Apr 26, 2016 | 3.85 |
| Apr 25, 2016 | 3.86 |
| Apr 22, 2016 | 3.88 |
| Apr 21, 2016 | 3.90 |
| Apr 20, 2016 | 3.92 |
| Apr 19, 2016 | 3.94 |
| Apr 18, 2016 | 3.96 |
| Apr 15, 2016 | 3.98 |
| Apr 14, 2016 | 4.00 |
| Apr 13, 2016 | 4.03 |
| Apr 11, 2016 | 4.05 |
| Apr 8, 2016 | 4.07 |
| Apr 7, 2016 | 4.10 |
| Apr 6, 2016 | 4.12 |
| Apr 5, 2016 | 4.14 |
| Apr 1, 2016 | 4.16 |
| Mar 30, 2016 | 4.18 |
| Mar 29, 2016 | 4.20 |
| Mar 28, 2016 | 4.22 |
| Mar 24, 2016 | 4.24 |
| Mar 23, 2016 | 4.26 |
| Mar 22, 2016 | 4.28 |
| Mar 18, 2016 | 4.30 |
| Mar 17, 2016 | 4.32 |
| Mar 16, 2016 | 4.33 |
| Mar 15, 2016 | 4.35 |
| Mar 14, 2016 | 4.37 |
| Mar 11, 2016 | 4.39 |
| Mar 9, 2016 | 4.40 |
| Mar 8, 2016 | 4.42 |
| Mar 7, 2016 | 4.44 |
| Mar 3, 2016 | 4.45 |
| Mar 2, 2016 | 4.46 |
| Feb 29, 2016 | 4.48 |
| Feb 26, 2016 | 4.49 |
| Feb 25, 2016 | 4.50 |
| Feb 23, 2016 | 4.51 |
| Feb 22, 2016 | 4.53 |
| Feb 19, 2016 | 4.54 |
| Feb 18, 2016 | 4.55 |
| Feb 17, 2016 | 4.57 |
| Feb 16, 2016 | 4.58 |
| Feb 12, 2016 | 4.59 |
| Feb 11, 2016 | 4.60 |
| Feb 10, 2016 | 4.62 |
| Feb 9, 2016 | 4.63 |
| Feb 8, 2016 | 4.64 |
| Feb 5, 2016 | 4.65 |
| Feb 4, 2016 | 4.66 |
| Feb 3, 2016 | 4.67 |
| Feb 2, 2016 | 4.68 |
| Feb 1, 2016 | 4.69 |
| Jan 29, 2016 | 4.70 |
| Jan 27, 2016 | 4.71 |
| Jan 26, 2016 | 4.73 |
| Jan 25, 2016 | 4.74 |
| Jan 21, 2016 | 4.75 |
| Jan 20, 2016 | 4.76 |
| Jan 19, 2016 | 4.77 |
| Jan 15, 2016 | 4.79 |
| Jan 14, 2016 | 4.80 |
| Jan 13, 2016 | 4.82 |
| Jan 11, 2016 | 4.83 |
| Jan 6, 2016 | 4.85 |
| Jan 5, 2016 | 4.86 |
| Dec 31, 2015 | 4.87 |
| Dec 30, 2015 | 4.89 |
| Dec 29, 2015 | 4.91 |
| Dec 28, 2015 | 4.93 |
| Dec 23, 2015 | 4.94 |
| Dec 22, 2015 | 4.96 |
| Dec 21, 2015 | 4.98 |
| Dec 18, 2015 | 4.99 |
| Dec 17, 2015 | 5.01 |
| Dec 16, 2015 | 5.02 |
| Dec 15, 2015 | 5.04 |
| Dec 14, 2015 | 5.06 |
| Dec 11, 2015 | 5.08 |
| Dec 10, 2015 | 5.10 |
| Dec 9, 2015 | 5.13 |
| Dec 8, 2015 | 5.15 |
| Dec 7, 2015 | 5.18 |
| Dec 4, 2015 | 5.20 |
| Dec 3, 2015 | 5.22 |
| Dec 2, 2015 | 5.24 |
| Dec 1, 2015 | 5.26 |
| Nov 30, 2015 | 5.28 |
| Nov 27, 2015 | 5.29 |
| Nov 24, 2015 | 5.31 |
| Nov 19, 2015 | 5.33 |
| Nov 18, 2015 | 5.35 |
| Nov 17, 2015 | 5.37 |
| Nov 16, 2015 | 5.39 |
| Nov 13, 2015 | 5.42 |
| Nov 12, 2015 | 5.43 |
| Nov 11, 2015 | 5.46 |
| Nov 10, 2015 | 5.48 |
| Nov 9, 2015 | 5.51 |
| Nov 6, 2015 | 5.54 |
| Nov 5, 2015 | 5.56 |
| Nov 4, 2015 | 5.58 |
| Nov 3, 2015 | 5.60 |
| Nov 2, 2015 | 5.62 |
| Oct 30, 2015 | 5.64 |
| Oct 29, 2015 | 5.66 |
| Oct 28, 2015 | 5.68 |
| Oct 27, 2015 | 5.70 |
| Oct 26, 2015 | 5.71 |
| Oct 23, 2015 | 5.73 |
| Oct 22, 2015 | 5.74 |
| Oct 21, 2015 | 5.75 |
| Oct 20, 2015 | 5.77 |
| Oct 16, 2015 | 5.78 |
| Oct 15, 2015 | 5.79 |
| Oct 14, 2015 | 5.80 |
| Oct 13, 2015 | 5.82 |
| Oct 12, 2015 | 5.83 |
| Oct 9, 2015 | 5.84 |
| Oct 8, 2015 | 5.86 |
| Oct 7, 2015 | 5.88 |
| Oct 6, 2015 | 5.89 |
| Oct 5, 2015 | 5.91 |
| Oct 2, 2015 | 5.93 |
| Oct 1, 2015 | 5.94 |
| Sep 30, 2015 | 5.96 |
| Sep 29, 2015 | 5.98 |
| Sep 28, 2015 | 5.99 |
| Sep 25, 2015 | 6.01 |
| Sep 24, 2015 | 6.02 |
| Sep 23, 2015 | 6.02 |
| Sep 22, 2015 | 6.04 |
| Sep 21, 2015 | 6.04 |
| Sep 18, 2015 | 6.05 |
| Sep 17, 2015 | 6.06 |
| Sep 16, 2015 | 6.07 |
| Sep 15, 2015 | 6.08 |
| Sep 14, 2015 | 6.10 |
| Sep 11, 2015 | 6.11 |
| Sep 10, 2015 | 6.13 |
| Sep 9, 2015 | 6.14 |
| Sep 8, 2015 | 6.16 |
| Sep 4, 2015 | 6.18 |
| Sep 3, 2015 | 6.19 |
| Sep 2, 2015 | 6.21 |
| Sep 1, 2015 | 6.23 |
| Aug 31, 2015 | 6.24 |
| Aug 28, 2015 | 6.25 |
| Aug 27, 2015 | 6.26 |
| Aug 26, 2015 | 6.27 |
| Aug 25, 2015 | 6.28 |
| Aug 24, 2015 | 6.29 |
| Aug 21, 2015 | 6.29 |
| Aug 20, 2015 | 6.29 |
| Aug 19, 2015 | 6.30 |
| Aug 18, 2015 | 6.31 |
| Aug 17, 2015 | 6.32 |
| Aug 14, 2015 | 6.34 |
| Aug 13, 2015 | 6.35 |
| Aug 12, 2015 | 6.36 |
| Aug 11, 2015 | 6.37 |
| Aug 10, 2015 | 6.39 |
| Aug 7, 2015 | 6.40 |
| Aug 6, 2015 | 6.41 |
| Aug 5, 2015 | 6.42 |
| Aug 4, 2015 | 6.43 |
| Aug 3, 2015 | 6.43 |
| Jul 31, 2015 | 6.44 |
| Jul 30, 2015 | 6.45 |
| Jul 29, 2015 | 6.46 |
| Jul 28, 2015 | 6.47 |
| Jul 27, 2015 | 6.48 |
| Jul 24, 2015 | 6.48 |
| Jul 23, 2015 | 6.49 |
| Jul 22, 2015 | 6.49 |
| Jul 21, 2015 | 6.50 |
| Jul 17, 2015 | 6.51 |
| Jul 16, 2015 | 6.52 |
| Jul 14, 2015 | 6.53 |
| Jul 13, 2015 | 6.56 |
| Jul 10, 2015 | 6.58 |
| Jul 8, 2015 | 6.60 |
| Jul 7, 2015 | 6.62 |
| Jul 6, 2015 | 6.64 |
| Jul 2, 2015 | 6.66 |
| Jul 1, 2015 | 6.68 |
| Jun 30, 2015 | 6.69 |
| Jun 29, 2015 | 6.70 |
| Jun 26, 2015 | 6.72 |
| Jun 25, 2015 | 6.73 |
| Jun 24, 2015 | 6.75 |
| Jun 23, 2015 | 6.76 |
| Jun 22, 2015 | 6.77 |
| Jun 19, 2015 | 6.79 |
| Jun 18, 2015 | 6.81 |
| Jun 17, 2015 | 6.83 |
| Jun 16, 2015 | 6.85 |
| Jun 12, 2015 | 6.87 |
| Jun 11, 2015 | 6.88 |
| Jun 10, 2015 | 6.90 |
| Jun 8, 2015 | 6.92 |
| Jun 5, 2015 | 6.94 |
| Jun 4, 2015 | 6.95 |
| Jun 3, 2015 | 6.97 |
| Jun 2, 2015 | 6.98 |
| Jun 1, 2015 | 7.00 |
| May 28, 2015 | 7.02 |
| May 27, 2015 | 7.04 |
| May 26, 2015 | 7.06 |
| May 22, 2015 | 7.07 |
| May 21, 2015 | 7.09 |
| May 20, 2015 | 7.10 |
| May 19, 2015 | 7.11 |
| May 18, 2015 | 7.13 |
| May 15, 2015 | 7.14 |
| May 14, 2015 | 7.15 |
| May 13, 2015 | 7.17 |
| May 12, 2015 | 7.19 |
| May 11, 2015 | 7.21 |
| May 8, 2015 | 7.23 |
| May 7, 2015 | 7.25 |
| May 6, 2015 | 7.26 |
| May 5, 2015 | 7.28 |
| May 4, 2015 | 7.30 |
| May 1, 2015 | 7.31 |
| Apr 30, 2015 | 7.33 |
| Apr 29, 2015 | 7.34 |
| Apr 28, 2015 | 7.36 |
| Apr 27, 2015 | 7.37 |
| Apr 24, 2015 | 7.39 |
| Apr 23, 2015 | 7.40 |
| Apr 22, 2015 | 7.42 |
| Apr 21, 2015 | 7.44 |
| Apr 20, 2015 | 7.46 |
| Apr 17, 2015 | 7.48 |
| Apr 16, 2015 | 7.50 |
| Apr 15, 2015 | 7.53 |
| Apr 14, 2015 | 7.56 |
| Apr 13, 2015 | 7.58 |
| Apr 10, 2015 | 7.61 |
| Apr 9, 2015 | 7.63 |
| Apr 8, 2015 | 7.66 |
| Apr 7, 2015 | 7.67 |
| Apr 6, 2015 | 7.68 |
| Apr 2, 2015 | 7.69 |
| Apr 1, 2015 | 7.70 |
| Mar 31, 2015 | 7.70 |
| Mar 30, 2015 | 7.71 |
| Mar 27, 2015 | 7.71 |
| Mar 25, 2015 | 7.72 |
| Mar 24, 2015 | 7.73 |
| Mar 23, 2015 | 7.73 |
| Mar 20, 2015 | 7.73 |
| Mar 19, 2015 | 7.73 |
| Mar 18, 2015 | 7.73 |
| Mar 17, 2015 | 7.72 |
| Mar 16, 2015 | 7.72 |
| Mar 13, 2015 | 7.72 |
| Mar 12, 2015 | 7.72 |
| Mar 11, 2015 | 7.72 |
| Mar 10, 2015 | 7.72 |
| Mar 9, 2015 | 7.72 |
| Mar 6, 2015 | 7.72 |
| Mar 5, 2015 | 7.72 |
| Mar 4, 2015 | 7.71 |
| Mar 2, 2015 | 7.71 |
| Feb 27, 2015 | 7.70 |
| Feb 26, 2015 | 7.69 |
| Feb 25, 2015 | 7.68 |
| Feb 24, 2015 | 7.67 |
| Feb 23, 2015 | 7.66 |
| Feb 20, 2015 | 7.65 |
| Feb 19, 2015 | 7.65 |
| Feb 18, 2015 | 7.64 |
| Feb 17, 2015 | 7.64 |
| Feb 13, 2015 | 7.64 |
| Feb 12, 2015 | 7.64 |
| Feb 11, 2015 | 7.64 |
| Feb 9, 2015 | 7.64 |
| Feb 6, 2015 | 7.63 |
| Feb 4, 2015 | 7.63 |
| Feb 3, 2015 | 7.62 |
| Feb 2, 2015 | 7.61 |
| Jan 30, 2015 | 7.59 |
| Jan 29, 2015 | 7.58 |
| Jan 28, 2015 | 7.56 |
| Jan 27, 2015 | 7.55 |
| Jan 26, 2015 | 7.54 |
| Jan 23, 2015 | 7.53 |
| Jan 22, 2015 | 7.51 |
| Jan 21, 2015 | 7.50 |
| Jan 20, 2015 | 7.49 |
| Jan 16, 2015 | 7.47 |
| Jan 15, 2015 | 7.45 |
| Jan 14, 2015 | 7.43 |
| Jan 13, 2015 | 7.42 |
| Jan 12, 2015 | 7.40 |
| Jan 9, 2015 | 7.39 |
| Jan 8, 2015 | 7.37 |
| Jan 7, 2015 | 7.35 |
| Jan 6, 2015 | 7.33 |
| Jan 2, 2015 | 7.31 |
| Dec 31, 2014 | 7.29 |
| Dec 30, 2014 | 7.27 |
| Dec 29, 2014 | 7.25 |
| Dec 26, 2014 | 7.24 |
| Dec 24, 2014 | 7.22 |
| Dec 23, 2014 | 7.20 |
| Dec 22, 2014 | 7.19 |
| Dec 19, 2014 | 7.18 |
| Dec 18, 2014 | 7.17 |
| Dec 17, 2014 | 7.16 |
| Dec 16, 2014 | 7.14 |
| Dec 15, 2014 | 7.13 |
| Dec 12, 2014 | 7.12 |
| Dec 11, 2014 | 7.11 |
| Dec 10, 2014 | 7.09 |
| Dec 9, 2014 | 7.08 |
| Dec 8, 2014 | 7.06 |
| Dec 5, 2014 | 7.05 |
| Dec 4, 2014 | 7.04 |
| Dec 3, 2014 | 7.02 |
| Dec 2, 2014 | 7.01 |
| Dec 1, 2014 | 6.99 |
| Nov 28, 2014 | 6.98 |
| Nov 26, 2014 | 6.97 |
| Nov 25, 2014 | 6.95 |
| Nov 24, 2014 | 6.94 |
| Nov 21, 2014 | 6.92 |
| Nov 20, 2014 | 6.92 |
| Nov 19, 2014 | 6.91 |
| Nov 18, 2014 | 6.89 |
| Nov 17, 2014 | 6.89 |
| Nov 14, 2014 | 6.87 |
| Nov 13, 2014 | 6.87 |
| Nov 12, 2014 | 6.85 |
| Nov 11, 2014 | 6.84 |
| Nov 10, 2014 | 6.82 |
| Nov 7, 2014 | 6.80 |
| Nov 5, 2014 | 6.78 |
| Nov 4, 2014 | 6.76 |
| Nov 3, 2014 | 6.74 |
| Oct 31, 2014 | 6.72 |
| Oct 30, 2014 | 6.70 |
| Oct 29, 2014 | 6.68 |
| Oct 28, 2014 | 6.66 |
| Oct 27, 2014 | 6.64 |
| Oct 24, 2014 | 6.62 |
| Oct 23, 2014 | 6.61 |
| Oct 21, 2014 | 6.59 |
| Oct 20, 2014 | 6.57 |
| Oct 17, 2014 | 6.56 |
| Oct 15, 2014 | 6.54 |
| Oct 14, 2014 | 6.52 |
| Oct 13, 2014 | 6.50 |
| Oct 10, 2014 | 6.49 |
| Oct 9, 2014 | 6.47 |
| Oct 8, 2014 | 6.45 |
| Oct 7, 2014 | 6.43 |
| Oct 6, 2014 | 6.42 |
| Oct 3, 2014 | 6.40 |
| Oct 2, 2014 | 6.38 |
| Oct 1, 2014 | 6.37 |
| Sep 30, 2014 | 6.35 |
| Sep 29, 2014 | 6.33 |
| Sep 24, 2014 | 6.32 |
| Sep 23, 2014 | 6.30 |
| Sep 22, 2014 | 6.29 |
| Sep 19, 2014 | 6.27 |
| Sep 18, 2014 | 6.26 |
| Sep 16, 2014 | 6.24 |
| Sep 15, 2014 | 6.22 |
| Sep 12, 2014 | 6.21 |
| Sep 10, 2014 | 6.20 |
| Sep 9, 2014 | 6.18 |
| Sep 8, 2014 | 6.19 |
| Sep 5, 2014 | 6.21 |
| Sep 4, 2014 | 6.23 |
| Sep 3, 2014 | 6.23 |
| Sep 2, 2014 | 6.23 |
| Aug 29, 2014 | 6.23 |
| Aug 28, 2014 | 6.23 |
| Aug 27, 2014 | 6.23 |
| Aug 26, 2014 | 6.24 |
| Aug 25, 2014 | 6.24 |
| Aug 21, 2014 | 6.24 |
| Aug 20, 2014 | 6.26 |
| Aug 19, 2014 | 6.26 |
| Aug 18, 2014 | 6.26 |
| Aug 15, 2014 | 6.27 |
| Aug 14, 2014 | 6.27 |
| Aug 13, 2014 | 6.28 |
| Aug 12, 2014 | 6.29 |
| Aug 11, 2014 | 6.30 |
| Aug 8, 2014 | 6.30 |
| Aug 7, 2014 | 6.31 |
| Aug 6, 2014 | 6.31 |
| Aug 5, 2014 | 6.31 |
| Aug 4, 2014 | 6.32 |
| Jul 31, 2014 | 6.32 |
| Jul 30, 2014 | 6.32 |
| Jul 29, 2014 | 6.32 |
| Jul 28, 2014 | 6.33 |
| Jul 25, 2014 | 6.33 |
| Jul 24, 2014 | 6.34 |
| Jul 23, 2014 | 6.34 |
| Jul 22, 2014 | 6.35 |
| Jul 18, 2014 | 6.35 |
| Jul 17, 2014 | 6.35 |
| Jul 16, 2014 | 6.36 |
| Jul 15, 2014 | 6.36 |
| Jul 14, 2014 | 6.37 |
| Jul 11, 2014 | 6.38 |
| Jul 10, 2014 | 6.38 |
| Jul 9, 2014 | 6.40 |
| Jul 8, 2014 | 6.43 |
| Jul 7, 2014 | 6.45 |
| Jul 3, 2014 | 6.47 |
| Jul 2, 2014 | 6.49 |
| Jul 1, 2014 | 6.50 |
| Jun 30, 2014 | 6.52 |
| Jun 27, 2014 | 6.53 |
| Jun 26, 2014 | 6.55 |
| Jun 25, 2014 | 6.57 |
| Jun 24, 2014 | 6.59 |
| Jun 23, 2014 | 6.61 |
| Jun 19, 2014 | 6.64 |
| Jun 18, 2014 | 6.66 |
| Jun 17, 2014 | 6.68 |
| Jun 16, 2014 | 6.69 |
| Jun 13, 2014 | 6.71 |
| Jun 12, 2014 | 6.73 |
| Jun 11, 2014 | 6.74 |
| Jun 10, 2014 | 6.75 |
| Jun 9, 2014 | 6.75 |
| Jun 6, 2014 | 6.76 |
| Jun 5, 2014 | 6.76 |
| Jun 4, 2014 | 6.76 |
| Jun 3, 2014 | 6.75 |
| Jun 2, 2014 | 6.75 |
| May 30, 2014 | 6.75 |
| May 29, 2014 | 6.75 |
| May 27, 2014 | 6.76 |
| May 23, 2014 | 6.78 |
| May 22, 2014 | 6.80 |
| May 21, 2014 | 6.82 |
| May 20, 2014 | 6.84 |
| May 19, 2014 | 6.85 |
| May 16, 2014 | 6.86 |
| May 15, 2014 | 6.87 |
| May 14, 2014 | 6.88 |
| May 13, 2014 | 6.89 |
| May 12, 2014 | 6.91 |
| May 9, 2014 | 6.92 |
| May 8, 2014 | 6.94 |
| May 7, 2014 | 6.95 |
| May 6, 2014 | 6.97 |
| May 5, 2014 | 6.98 |
| May 2, 2014 | 6.99 |
| May 1, 2014 | 7.00 |
| Apr 30, 2014 | 7.02 |
| Apr 28, 2014 | 7.03 |
| Apr 25, 2014 | 7.03 |
| Apr 24, 2014 | 7.05 |
| Apr 23, 2014 | 7.07 |
| Apr 22, 2014 | 7.09 |
| Apr 21, 2014 | 7.11 |
| Apr 17, 2014 | 7.14 |
| Apr 16, 2014 | 7.16 |
| Apr 15, 2014 | 7.18 |
| Apr 14, 2014 | 7.21 |
| Apr 11, 2014 | 7.23 |
| Apr 10, 2014 | 7.25 |
| Apr 9, 2014 | 7.28 |
| Apr 8, 2014 | 7.30 |
| Apr 7, 2014 | 7.32 |
| Apr 4, 2014 | 7.35 |
| Apr 3, 2014 | 7.36 |
| Apr 2, 2014 | 7.36 |
| Apr 1, 2014 | 7.35 |
| Mar 31, 2014 | 7.36 |
| Mar 28, 2014 | 7.36 |
| Mar 27, 2014 | 7.37 |
| Mar 26, 2014 | 7.38 |
| Mar 25, 2014 | 7.40 |
| Mar 24, 2014 | 7.41 |
| Mar 21, 2014 | 7.42 |
| Mar 20, 2014 | 7.43 |
| Mar 19, 2014 | 7.44 |
| Mar 18, 2014 | 7.45 |
| Mar 17, 2014 | 7.46 |
| Mar 14, 2014 | 7.47 |
| Mar 13, 2014 | 7.48 |
| Mar 12, 2014 | 7.49 |
| Mar 10, 2014 | 7.50 |
| Mar 7, 2014 | 7.51 |
| Mar 6, 2014 | 7.52 |
| Mar 5, 2014 | 7.53 |
| Mar 4, 2014 | 7.54 |
| Mar 3, 2014 | 7.55 |
| Feb 28, 2014 | 7.56 |
| Feb 27, 2014 | 7.58 |
| Feb 26, 2014 | 7.59 |
| Feb 25, 2014 | 7.61 |
| Feb 24, 2014 | 7.62 |
| Feb 21, 2014 | 7.64 |
| Feb 20, 2014 | 7.65 |
| Feb 19, 2014 | 7.67 |
| Feb 18, 2014 | 7.69 |
| Feb 14, 2014 | 7.70 |
| Feb 13, 2014 | 7.72 |
| Feb 11, 2014 | 7.74 |
| Feb 10, 2014 | 7.76 |
| Feb 7, 2014 | 7.78 |
| Feb 6, 2014 | 7.80 |
| Feb 5, 2014 | 7.82 |
| Feb 4, 2014 | 7.85 |
| Feb 3, 2014 | 7.87 |
| Jan 31, 2014 | 7.90 |
| Jan 29, 2014 | 7.92 |
| Jan 28, 2014 | 7.94 |
| Jan 23, 2014 | 7.97 |
| Jan 22, 2014 | 7.99 |
| Jan 21, 2014 | 8.01 |
| Jan 17, 2014 | 8.03 |
| Jan 16, 2014 | 8.05 |
| Jan 14, 2014 | 8.07 |
| Jan 13, 2014 | 8.10 |
| Jan 10, 2014 | 8.12 |
| Jan 9, 2014 | 8.14 |
| Jan 8, 2014 | 8.16 |
| Jan 7, 2014 | 8.19 |
| Jan 6, 2014 | 8.21 |
| Jan 3, 2014 | 8.24 |
| Jan 2, 2014 | 8.26 |
| Dec 31, 2013 | 8.29 |
| Dec 30, 2013 | 8.31 |
| Dec 27, 2013 | 8.34 |
| Dec 26, 2013 | 8.37 |
| Dec 24, 2013 | 8.40 |
| Dec 23, 2013 | 8.43 |
| Dec 20, 2013 | 8.46 |
| Dec 19, 2013 | 8.48 |
| Dec 18, 2013 | 8.50 |
| Dec 17, 2013 | 8.53 |
| Dec 16, 2013 | 8.57 |
| Dec 12, 2013 | 8.62 |
| Dec 11, 2013 | 8.66 |
| Dec 9, 2013 | 8.70 |
| Dec 5, 2013 | 8.75 |
| Dec 4, 2013 | 8.79 |
| Dec 3, 2013 | 8.83 |
| Dec 2, 2013 | 8.88 |
| Nov 29, 2013 | 8.92 |
| Nov 27, 2013 | 8.97 |
| Nov 26, 2013 | 9.02 |
| Nov 25, 2013 | 9.06 |
| Nov 22, 2013 | 9.10 |
| Nov 21, 2013 | 9.14 |
| Nov 20, 2013 | 9.19 |
| Nov 19, 2013 | 9.24 |
| Nov 18, 2013 | 9.28 |
| Nov 15, 2013 | 9.32 |
| Nov 14, 2013 | 9.36 |
| Nov 13, 2013 | 9.41 |
| Nov 12, 2013 | 9.44 |
| Nov 11, 2013 | 9.48 |
| Nov 8, 2013 | 9.51 |
| Nov 7, 2013 | 9.55 |
| Nov 6, 2013 | 9.58 |
| Nov 5, 2013 | 9.61 |
| Nov 4, 2013 | 9.65 |
| Nov 1, 2013 | 9.69 |
| Oct 31, 2013 | 9.72 |
| Oct 30, 2013 | 9.76 |
| Oct 29, 2013 | 9.75 |
| Oct 28, 2013 | 9.75 |
| Oct 25, 2013 | 9.75 |
| Oct 24, 2013 | 9.75 |
| Oct 23, 2013 | 9.75 |
| Oct 22, 2013 | 9.76 |
| Oct 21, 2013 | 9.76 |
| Oct 18, 2013 | 9.77 |
| Oct 17, 2013 | 9.77 |
| Oct 15, 2013 | 9.77 |
| Oct 14, 2013 | 9.78 |
| Oct 11, 2013 | 9.78 |
| Oct 10, 2013 | 9.78 |
| Oct 9, 2013 | 9.79 |
| Oct 8, 2013 | 9.79 |
| Oct 4, 2013 | 9.79 |
| Oct 3, 2013 | 9.80 |
| Oct 2, 2013 | 9.80 |
| Oct 1, 2013 | 9.79 |
| Sep 30, 2013 | 9.79 |
| Sep 27, 2013 | 9.79 |
| Sep 26, 2013 | 9.79 |
| Sep 24, 2013 | 9.79 |
| Sep 23, 2013 | 9.79 |
| Sep 20, 2013 | 9.79 |
| Sep 19, 2013 | 9.79 |
| Sep 18, 2013 | 9.79 |
| Sep 17, 2013 | 9.79 |
| Sep 16, 2013 | 9.79 |
| Sep 13, 2013 | 9.79 |
| Sep 12, 2013 | 9.79 |
| Sep 11, 2013 | 9.79 |
| Sep 10, 2013 | 9.79 |
| Sep 9, 2013 | 9.78 |
| Sep 6, 2013 | 9.79 |
| Sep 5, 2013 | 9.79 |
| Sep 4, 2013 | 9.79 |
| Sep 3, 2013 | 9.79 |
| Aug 30, 2013 | 9.78 |
| Aug 29, 2013 | 9.77 |
| Aug 28, 2013 | 9.75 |
| Aug 27, 2013 | 9.74 |
| Aug 26, 2013 | 9.72 |
| Aug 23, 2013 | 9.70 |
| Aug 22, 2013 | 9.69 |
| Aug 21, 2013 | 9.68 |
| Aug 20, 2013 | 9.68 |
| Aug 19, 2013 | 9.67 |
| Aug 16, 2013 | 9.66 |
| Aug 15, 2013 | 9.65 |
| Aug 14, 2013 | 9.64 |
| Aug 13, 2013 | 9.62 |
| Aug 12, 2013 | 9.61 |
| Aug 9, 2013 | 9.61 |
| Aug 8, 2013 | 9.60 |
| Aug 7, 2013 | 9.59 |
| Aug 6, 2013 | 9.59 |
| Aug 5, 2013 | 9.59 |
| Aug 2, 2013 | 9.59 |
| Aug 1, 2013 | 9.60 |
| Jul 31, 2013 | 9.61 |
| Jul 30, 2013 | 9.63 |
| Jul 29, 2013 | 9.64 |
| Jul 25, 2013 | 9.66 |
| Jul 24, 2013 | 9.66 |
| Jul 23, 2013 | 9.67 |
| Jul 22, 2013 | 9.68 |
| Jul 19, 2013 | 9.68 |
| Jul 18, 2013 | 9.68 |
| Jul 17, 2013 | 9.68 |
| Jul 16, 2013 | 9.68 |
| Jul 15, 2013 | 9.69 |
| Jul 12, 2013 | 9.71 |
| Jul 11, 2013 | 9.73 |
| Jul 10, 2013 | 9.75 |
| Jul 9, 2013 | 9.78 |
| Jul 8, 2013 | 9.80 |
| Jul 5, 2013 | 9.83 |
| Jul 3, 2013 | 9.86 |
| Jul 2, 2013 | 9.89 |
| Jun 28, 2013 | 9.92 |
| Jun 27, 2013 | 9.96 |
| Jun 25, 2013 | 9.99 |
| Jun 24, 2013 | 10.02 |
| Jun 21, 2013 | 10.06 |
| Jun 20, 2013 | 10.09 |
| Jun 18, 2013 | 10.12 |
| Jun 17, 2013 | 10.16 |
| Jun 14, 2013 | 10.19 |
| Jun 13, 2013 | 10.23 |
| Jun 12, 2013 | 10.27 |
| Jun 11, 2013 | 10.30 |
| Jun 10, 2013 | 10.34 |
| Jun 6, 2013 | 10.38 |
| Jun 5, 2013 | 10.41 |
| Jun 4, 2013 | 10.45 |
| Jun 3, 2013 | 10.49 |
| May 31, 2013 | 10.53 |
| May 30, 2013 | 10.56 |
| May 29, 2013 | 10.60 |
| May 28, 2013 | 10.63 |
| May 24, 2013 | 10.66 |
| May 23, 2013 | 10.70 |
| May 22, 2013 | 10.75 |
| May 21, 2013 | 10.81 |
| May 20, 2013 | 10.85 |
| May 17, 2013 | 10.91 |
| May 16, 2013 | 10.96 |
| May 15, 2013 | 11.01 |
| May 14, 2013 | 11.07 |
| May 13, 2013 | 11.12 |
| May 9, 2013 | 11.19 |
| May 8, 2013 | 11.25 |
| May 7, 2013 | 11.31 |
| May 6, 2013 | 11.37 |
| May 3, 2013 | 11.44 |
| May 2, 2013 | 11.50 |
| May 1, 2013 | 11.57 |
| Apr 30, 2013 | 11.64 |
| Apr 29, 2013 | 11.70 |
| Apr 25, 2013 | 11.77 |
| Apr 24, 2013 | 11.84 |
| Apr 23, 2013 | 11.90 |
| Apr 22, 2013 | 11.96 |
| Apr 19, 2013 | 12.02 |
| Apr 16, 2013 | 12.07 |
| Apr 15, 2013 | 12.12 |
| Apr 12, 2013 | 12.17 |
| Apr 11, 2013 | 12.22 |
| Apr 10, 2013 | 12.27 |
| Apr 9, 2013 | 12.33 |
| Apr 8, 2013 | 12.39 |
| Apr 5, 2013 | 12.45 |
| Apr 4, 2013 | 12.52 |
| Apr 3, 2013 | 12.59 |
| Apr 2, 2013 | 12.66 |
| Apr 1, 2013 | 12.73 |
| Mar 28, 2013 | 12.80 |
| Mar 27, 2013 | 12.88 |
| Mar 26, 2013 | 12.95 |
| Mar 25, 2013 | 13.02 |
| Mar 22, 2013 | 13.10 |
| Mar 21, 2013 | 13.19 |
| Mar 20, 2013 | 13.29 |
| Mar 18, 2013 | 13.37 |
| Mar 15, 2013 | 13.46 |
| Mar 14, 2013 | 13.54 |
| Mar 12, 2013 | 13.59 |
| Mar 11, 2013 | 13.63 |
| Mar 8, 2013 | 13.67 |
| Mar 7, 2013 | 13.70 |
| Mar 6, 2013 | 13.74 |
| Mar 5, 2013 | 13.78 |
| Mar 4, 2013 | 13.78 |
| Mar 1, 2013 | 13.78 |
| Feb 28, 2013 | 13.78 |
| Feb 27, 2013 | 13.78 |
| Feb 25, 2013 | 13.79 |
| Feb 21, 2013 | 13.79 |
| Feb 20, 2013 | 13.79 |
| Feb 19, 2013 | 13.78 |
| Feb 15, 2013 | 13.79 |
| Feb 14, 2013 | 13.78 |
| Feb 13, 2013 | 13.77 |
| Feb 12, 2013 | 13.77 |
| Feb 8, 2013 | 13.76 |
| Feb 7, 2013 | 13.76 |
| Feb 6, 2013 | 13.76 |
| Feb 5, 2013 | 13.76 |
| Feb 4, 2013 | 13.77 |
| Feb 1, 2013 | 13.75 |
| Jan 31, 2013 | 13.73 |
| Jan 30, 2013 | 13.72 |
| Jan 29, 2013 | 13.70 |
| Jan 28, 2013 | 13.69 |
| Jan 23, 2013 | 13.67 |
| Jan 22, 2013 | 13.65 |
| Jan 18, 2013 | 13.64 |
| Jan 17, 2013 | 13.62 |
| Jan 16, 2013 | 13.60 |
| Jan 15, 2013 | 13.57 |
| Jan 14, 2013 | 13.55 |
| Jan 11, 2013 | 13.53 |
| Jan 10, 2013 | 13.51 |
| Jan 9, 2013 | 13.49 |
| Jan 8, 2013 | 13.47 |
| Jan 7, 2013 | 13.46 |
| Jan 4, 2013 | 13.44 |
| Jan 3, 2013 | 13.43 |
| Jan 2, 2013 | 13.40 |
| Dec 31, 2012 | 13.39 |
| Dec 28, 2012 | 13.37 |
| Dec 27, 2012 | 13.36 |
| Dec 26, 2012 | 13.35 |
| Dec 24, 2012 | 13.35 |
| Dec 21, 2012 | 13.34 |
| Dec 20, 2012 | 13.32 |
| Dec 19, 2012 | 13.31 |
| Dec 18, 2012 | 13.30 |
| Dec 17, 2012 | 13.30 |
| Dec 14, 2012 | 13.29 |
| Dec 12, 2012 | 13.28 |
| Dec 11, 2012 | 13.26 |
| Dec 10, 2012 | 13.25 |
| Dec 7, 2012 | 13.24 |
| Dec 6, 2012 | 13.22 |
| Dec 5, 2012 | 13.21 |
| Dec 4, 2012 | 13.19 |
| Dec 3, 2012 | 13.18 |
| Nov 30, 2012 | 13.16 |
| Nov 29, 2012 | 13.15 |
| Nov 28, 2012 | 13.13 |
| Nov 27, 2012 | 13.12 |
| Nov 26, 2012 | 13.10 |
| Nov 23, 2012 | 13.09 |
| Nov 21, 2012 | 13.07 |
| Nov 20, 2012 | 13.05 |
| Nov 19, 2012 | 13.03 |
| Nov 16, 2012 | 13.02 |
| Nov 15, 2012 | 13.01 |
| Nov 14, 2012 | 13.00 |
| Nov 13, 2012 | 12.99 |
| Nov 9, 2012 | 12.98 |
| Nov 8, 2012 | 12.97 |
| Nov 7, 2012 | 12.96 |
| Nov 6, 2012 | 12.95 |
| Nov 5, 2012 | 12.93 |
| Nov 2, 2012 | 12.91 |
| Nov 1, 2012 | 12.89 |
| Oct 31, 2012 | 12.87 |
| Oct 25, 2012 | 12.84 |
| Oct 24, 2012 | 12.82 |
| Oct 23, 2012 | 12.80 |
| Oct 19, 2012 | 12.77 |
| Oct 18, 2012 | 12.75 |
| Oct 17, 2012 | 12.73 |
| Oct 16, 2012 | 12.71 |
| Oct 15, 2012 | 12.68 |
| Oct 12, 2012 | 12.66 |
| Oct 11, 2012 | 12.64 |
| Oct 10, 2012 | 12.61 |
| Oct 9, 2012 | 12.58 |
| Oct 8, 2012 | 12.55 |
| Oct 5, 2012 | 12.52 |
| Oct 4, 2012 | 12.49 |
| Oct 2, 2012 | 12.46 |
| Oct 1, 2012 | 12.42 |
| Sep 28, 2012 | 12.39 |
| Sep 27, 2012 | 12.35 |
| Sep 26, 2012 | 12.32 |
| Sep 25, 2012 | 12.29 |
| Sep 24, 2012 | 12.26 |
| Sep 21, 2012 | 12.23 |
| Sep 20, 2012 | 12.20 |
| Sep 19, 2012 | 12.16 |
| Sep 18, 2012 | 12.13 |
| Sep 17, 2012 | 12.09 |
| Sep 14, 2012 | 12.05 |
| Sep 13, 2012 | 12.01 |
| Sep 12, 2012 | 11.96 |
| Sep 11, 2012 | 11.92 |
| Sep 10, 2012 | 11.87 |
| Sep 7, 2012 | 11.83 |
| Sep 6, 2012 | 11.78 |
| Sep 5, 2012 | 11.75 |
| Sep 4, 2012 | 11.73 |
| Aug 31, 2012 | 11.71 |
| Aug 30, 2012 | 11.69 |
| Aug 29, 2012 | 11.68 |
| Aug 28, 2012 | 11.68 |
| Aug 27, 2012 | 11.67 |
| Aug 24, 2012 | 11.65 |
| Aug 23, 2012 | 11.64 |
| Aug 22, 2012 | 11.62 |
| Aug 21, 2012 | 11.60 |
| Aug 20, 2012 | 11.59 |
| Aug 17, 2012 | 11.57 |
| Aug 16, 2012 | 11.55 |
| Aug 15, 2012 | 11.52 |
| Aug 14, 2012 | 11.51 |
| Aug 13, 2012 | 11.51 |
| Aug 10, 2012 | 11.52 |
| Aug 8, 2012 | 11.52 |
| Aug 7, 2012 | 11.53 |
| Aug 6, 2012 | 11.53 |
| Aug 3, 2012 | 11.54 |
| Aug 2, 2012 | 11.55 |
| Aug 1, 2012 | 11.55 |
| Jul 31, 2012 | 11.55 |
| Jul 30, 2012 | 11.56 |
| Jul 27, 2012 | 11.56 |
| Jul 26, 2012 | 11.57 |
| Jul 25, 2012 | 11.58 |
| Jul 24, 2012 | 11.58 |
| Jul 23, 2012 | 11.58 |
| Jul 20, 2012 | 11.59 |
| Jul 19, 2012 | 11.59 |
| Jul 18, 2012 | 11.59 |
| Jul 17, 2012 | 11.60 |
| Jul 16, 2012 | 11.60 |
| Jul 13, 2012 | 11.60 |
| Jul 12, 2012 | 11.60 |
| Jul 11, 2012 | 11.60 |
| Jul 10, 2012 | 11.60 |
| Jul 9, 2012 | 11.61 |
| Jul 6, 2012 | 11.62 |
| Jul 5, 2012 | 11.62 |
| Jul 3, 2012 | 11.62 |
| Jul 2, 2012 | 11.63 |
| Jun 29, 2012 | 11.64 |
| Jun 28, 2012 | 11.64 |
| Jun 27, 2012 | 11.64 |
| Jun 26, 2012 | 11.63 |
| Jun 25, 2012 | 11.63 |
| Jun 22, 2012 | 11.63 |
| Jun 21, 2012 | 11.63 |
| Jun 20, 2012 | 11.64 |
| Jun 19, 2012 | 11.64 |
| Jun 18, 2012 | 11.64 |
| Jun 15, 2012 | 11.64 |
| Jun 14, 2012 | 11.64 |
| Jun 13, 2012 | 11.63 |
| Jun 12, 2012 | 11.63 |
| Jun 11, 2012 | 11.64 |
| Jun 8, 2012 | 11.64 |
| Jun 7, 2012 | 11.64 |
| Jun 6, 2012 | 11.65 |
| Jun 5, 2012 | 11.65 |
| Jun 4, 2012 | 11.65 |
| Jun 1, 2012 | 11.64 |
| May 31, 2012 | 11.63 |
| May 30, 2012 | 11.60 |
| May 29, 2012 | 11.56 |
| May 25, 2012 | 11.52 |
| May 24, 2012 | 11.47 |
| May 23, 2012 | 11.43 |
| May 22, 2012 | 11.38 |
| May 21, 2012 | 11.34 |
| May 18, 2012 | 11.30 |
| May 17, 2012 | 11.27 |
| May 16, 2012 | 11.23 |
| May 15, 2012 | 11.18 |
| May 14, 2012 | 11.12 |
| May 11, 2012 | 11.03 |
| May 10, 2012 | 10.96 |
| May 9, 2012 | 10.88 |
| May 8, 2012 | 10.79 |
| May 7, 2012 | 10.72 |
| May 4, 2012 | 10.68 |
| May 3, 2012 | 10.63 |
| May 2, 2012 | 10.59 |
| May 1, 2012 | 10.54 |
| Apr 30, 2012 | 10.50 |
| Apr 27, 2012 | 10.49 |
| Apr 26, 2012 | 10.48 |
| Apr 25, 2012 | 10.47 |
| Apr 24, 2012 | 10.46 |
| Apr 23, 2012 | 10.45 |
| Apr 20, 2012 | 10.43 |
| Apr 19, 2012 | 10.42 |
| Apr 18, 2012 | 10.42 |
| Apr 17, 2012 | 10.40 |
| Apr 16, 2012 | 10.40 |
| Apr 13, 2012 | 10.39 |
| Apr 12, 2012 | 10.38 |
| Apr 11, 2012 | 10.37 |
| Apr 9, 2012 | 10.35 |
| Apr 5, 2012 | 10.34 |
| Apr 4, 2012 | 10.33 |
| Apr 3, 2012 | 10.31 |
| Apr 2, 2012 | 10.30 |
| Mar 30, 2012 | 10.28 |
| Mar 29, 2012 | 10.26 |
| Mar 28, 2012 | 10.25 |
| Mar 27, 2012 | 10.23 |
| Mar 26, 2012 | 10.22 |
| Mar 23, 2012 | 10.20 |
| Mar 22, 2012 | 10.19 |
| Mar 21, 2012 | 10.17 |
| Mar 20, 2012 | 10.16 |
| Mar 19, 2012 | 10.14 |
| Mar 16, 2012 | 10.13 |
| Mar 15, 2012 | 10.12 |
| Mar 14, 2012 | 10.12 |
| Mar 13, 2012 | 10.11 |
| Mar 12, 2012 | 10.10 |
| Mar 9, 2012 | 10.09 |
| Mar 8, 2012 | 10.08 |
| Mar 7, 2012 | 10.07 |
| Mar 6, 2012 | 10.06 |
| Mar 5, 2012 | 10.06 |
| Mar 2, 2012 | 10.05 |
| Mar 1, 2012 | 10.03 |
| Feb 29, 2012 | 10.01 |
| Feb 28, 2012 | 9.99 |
| Feb 27, 2012 | 9.97 |
| Feb 24, 2012 | 9.95 |
| Feb 23, 2012 | 9.93 |
| Feb 22, 2012 | 9.91 |
| Feb 21, 2012 | 9.89 |
| Feb 17, 2012 | 9.87 |
| Feb 16, 2012 | 9.85 |
| Feb 15, 2012 | 9.83 |
| Feb 14, 2012 | 9.81 |
| Feb 13, 2012 | 9.80 |
| Feb 10, 2012 | 9.78 |
| Feb 9, 2012 | 9.76 |
| Feb 8, 2012 | 9.74 |
| Feb 7, 2012 | 9.72 |
| Feb 6, 2012 | 9.70 |
| Feb 3, 2012 | 9.68 |
| Feb 2, 2012 | 9.66 |
| Feb 1, 2012 | 9.64 |
| Jan 31, 2012 | 9.62 |
| Jan 30, 2012 | 9.60 |
| Jan 27, 2012 | 9.59 |
| Jan 26, 2012 | 9.57 |
| Jan 25, 2012 | 9.55 |
| Jan 24, 2012 | 9.53 |
| Jan 23, 2012 | 9.50 |
| Jan 20, 2012 | 9.48 |
| Jan 19, 2012 | 9.46 |
| Jan 18, 2012 | 9.43 |
| Jan 17, 2012 | 9.41 |
| Jan 13, 2012 | 9.39 |
| Jan 12, 2012 | 9.36 |
| Jan 11, 2012 | 9.35 |
| Jan 10, 2012 | 9.34 |
| Jan 9, 2012 | 9.35 |
| Jan 6, 2012 | 9.35 |
| Jan 5, 2012 | 9.34 |
| Jan 4, 2012 | 9.34 |
| Jan 3, 2012 | 9.33 |
| Dec 30, 2011 | 9.33 |
| Dec 29, 2011 | 9.33 |
| Dec 28, 2011 | 9.33 |
| Dec 27, 2011 | 9.34 |
| Dec 23, 2011 | 9.34 |
| Dec 22, 2011 | 9.35 |
| Dec 21, 2011 | 9.35 |
| Dec 20, 2011 | 9.36 |
| Dec 19, 2011 | 9.37 |
| Dec 16, 2011 | 9.39 |
| Dec 15, 2011 | 9.41 |
| Dec 14, 2011 | 9.45 |
| Dec 13, 2011 | 9.48 |
| Dec 12, 2011 | 9.53 |
| Dec 9, 2011 | 9.57 |
| Dec 8, 2011 | 9.61 |
| Dec 7, 2011 | 9.66 |
| Dec 6, 2011 | 9.70 |
| Dec 5, 2011 | 9.75 |
| Dec 2, 2011 | 9.80 |
| Dec 1, 2011 | 9.87 |
| Nov 30, 2011 | 9.91 |
| Nov 29, 2011 | 9.97 |
| Nov 28, 2011 | 10.03 |
| Nov 25, 2011 | 10.10 |
| Nov 23, 2011 | 10.19 |
| Nov 22, 2011 | 10.26 |
| Nov 21, 2011 | 10.33 |
| Nov 17, 2011 | 10.40 |
| Nov 16, 2011 | 10.47 |
| Nov 15, 2011 | 10.54 |
| Nov 14, 2011 | 10.59 |
| Nov 11, 2011 | 10.63 |
| Nov 10, 2011 | 10.67 |
| Nov 9, 2011 | 10.72 |
| Nov 8, 2011 | 10.75 |
| Nov 7, 2011 | 10.78 |
| Nov 4, 2011 | 10.82 |
| Nov 3, 2011 | 10.85 |
| Nov 2, 2011 | 10.89 |
| Nov 1, 2011 | 10.92 |
| Oct 31, 2011 | 10.96 |
| Oct 28, 2011 | 11.00 |
| Oct 27, 2011 | 11.04 |
| Oct 26, 2011 | 11.09 |
| Oct 25, 2011 | 11.14 |
| Oct 24, 2011 | 11.17 |
| Oct 21, 2011 | 11.16 |
| Oct 20, 2011 | 11.17 |
| Oct 19, 2011 | 11.17 |
| Oct 18, 2011 | 11.18 |
| Oct 17, 2011 | 11.19 |
| Oct 14, 2011 | 11.19 |
| Oct 13, 2011 | 11.20 |
| Oct 12, 2011 | 11.23 |
| Oct 11, 2011 | 11.25 |
| Oct 10, 2011 | 11.28 |
| Oct 7, 2011 | 11.31 |
| Oct 6, 2011 | 11.35 |
| Oct 5, 2011 | 11.40 |
| Oct 4, 2011 | 11.44 |
| Oct 3, 2011 | 11.50 |
| Sep 30, 2011 | 11.54 |
| Sep 29, 2011 | 11.59 |
| Sep 28, 2011 | 11.65 |
| Sep 27, 2011 | 11.71 |
| Sep 26, 2011 | 11.75 |
| Sep 23, 2011 | 11.79 |
| Sep 22, 2011 | 11.84 |
| Sep 21, 2011 | 11.90 |
| Sep 20, 2011 | 11.96 |
| Sep 19, 2011 | 12.00 |
| Sep 16, 2011 | 12.04 |
| Sep 15, 2011 | 12.08 |
| Sep 14, 2011 | 12.13 |
| Sep 13, 2011 | 12.17 |
| Sep 12, 2011 | 12.21 |
| Sep 9, 2011 | 12.26 |
| Sep 8, 2011 | 12.30 |
| Sep 7, 2011 | 12.35 |
| Sep 6, 2011 | 12.39 |
| Sep 2, 2011 | 12.44 |
| Sep 1, 2011 | 12.49 |
| Aug 31, 2011 | 12.54 |
| Aug 30, 2011 | 12.59 |
| Aug 29, 2011 | 12.65 |
| Aug 26, 2011 | 12.72 |
| Aug 25, 2011 | 12.79 |
| Aug 24, 2011 | 12.87 |
| Aug 23, 2011 | 12.94 |
| Aug 22, 2011 | 13.01 |
| Aug 19, 2011 | 13.08 |
| Aug 18, 2011 | 13.16 |
| Aug 17, 2011 | 13.24 |
| Aug 16, 2011 | 13.33 |
| Aug 15, 2011 | 13.43 |
| Aug 12, 2011 | 13.52 |
| Aug 11, 2011 | 13.62 |
| Aug 10, 2011 | 13.75 |
| Aug 9, 2011 | 13.90 |
| Aug 8, 2011 | 14.03 |
| Aug 5, 2011 | 14.15 |
| Aug 4, 2011 | 14.24 |
| Aug 3, 2011 | 14.33 |
| Aug 2, 2011 | 14.41 |
| Aug 1, 2011 | 14.51 |
| Jul 29, 2011 | 14.60 |
| Jul 28, 2011 | 14.72 |
| Jul 27, 2011 | 14.90 |
| Jul 26, 2011 | 15.09 |
| Jul 25, 2011 | 15.29 |
| Jul 22, 2011 | 15.47 |
| Jul 21, 2011 | 15.66 |
| Jul 20, 2011 | 15.88 |
| Jul 19, 2011 | 16.16 |
| Jul 18, 2011 | 16.47 |
| Jul 15, 2011 | 16.78 |
| Jul 13, 2011 | 17.11 |
| Jul 12, 2011 | 17.39 |
| Jul 11, 2011 | 17.74 |
| Jul 8, 2011 | 18.05 |
| Jul 7, 2011 | 18.32 |
| Jul 6, 2011 | 18.55 |
| Jul 5, 2011 | 18.71 |
| Jul 1, 2011 | 18.86 |
| Jun 30, 2011 | 19.01 |
| Jun 29, 2011 | 19.16 |
| Jun 28, 2011 | 19.31 |
| Jun 27, 2011 | 19.44 |
| Jun 24, 2011 | 19.58 |
| Jun 23, 2011 | 19.72 |
| Jun 22, 2011 | 19.87 |
| Jun 21, 2011 | 20.01 |
| Jun 20, 2011 | 20.16 |
| Jun 17, 2011 | 20.30 |
| Jun 15, 2011 | 20.44 |
| Jun 14, 2011 | 20.59 |
| Jun 13, 2011 | 20.74 |
| Jun 10, 2011 | 20.90 |
| Jun 9, 2011 | 21.06 |
| Jun 8, 2011 | 21.22 |
| Jun 6, 2011 | 21.38 |
| Jun 3, 2011 | 21.53 |
| Jun 2, 2011 | 21.67 |
| Jun 1, 2011 | 21.82 |
| May 31, 2011 | 21.98 |
| May 27, 2011 | 22.13 |
| May 26, 2011 | 22.29 |
| May 25, 2011 | 22.43 |
| May 24, 2011 | 22.55 |
| May 23, 2011 | 22.68 |
| May 20, 2011 | 22.81 |
| May 19, 2011 | 22.95 |
| May 18, 2011 | 23.06 |
| May 17, 2011 | 23.19 |
| May 16, 2011 | 23.32 |
| May 13, 2011 | 23.46 |
| May 12, 2011 | 23.60 |
| May 10, 2011 | 23.75 |
| May 9, 2011 | 23.88 |
| May 6, 2011 | 24.02 |
| May 5, 2011 | 24.17 |
| May 4, 2011 | 24.33 |
| May 3, 2011 | 24.48 |
| May 2, 2011 | 24.63 |
| Apr 29, 2011 | 24.76 |
| Apr 28, 2011 | 24.90 |
| Apr 27, 2011 | 25.06 |
| Apr 26, 2011 | 25.47 |
| Apr 25, 2011 | 25.74 |
| Apr 21, 2011 | 26.05 |
| Apr 20, 2011 | 26.36 |
| Apr 19, 2011 | 26.67 |
| Apr 18, 2011 | 26.97 |
| Apr 15, 2011 | 27.28 |
| Apr 14, 2011 | 27.62 |
| Apr 13, 2011 | 27.93 |
| Apr 12, 2011 | 28.24 |
| Apr 11, 2011 | 28.61 |
| Apr 8, 2011 | 29.01 |
| Apr 7, 2011 | 29.44 |
| Apr 6, 2011 | 29.87 |
| Apr 5, 2011 | 30.32 |
| Apr 4, 2011 | 30.77 |
| Apr 1, 2011 | 31.26 |
| Mar 31, 2011 | 31.74 |
| Mar 30, 2011 | 32.21 |
| Mar 29, 2011 | 32.65 |
| Mar 28, 2011 | 33.10 |
| Mar 25, 2011 | 33.56 |
| Mar 24, 2011 | 34.03 |
| Mar 23, 2011 | 34.51 |
| Mar 22, 2011 | 34.98 |
| Mar 21, 2011 | 35.43 |
| Mar 17, 2011 | 35.92 |
| Mar 16, 2011 | 36.41 |
| Mar 15, 2011 | 36.93 |
| Mar 14, 2011 | 37.40 |
| Mar 11, 2011 | 37.85 |
| Mar 10, 2011 | 38.34 |
| Mar 9, 2011 | 38.84 |
| Mar 8, 2011 | 39.37 |
| Mar 7, 2011 | 39.95 |
| Mar 4, 2011 | 40.53 |
| Mar 3, 2011 | 41.10 |
| Mar 2, 2011 | 41.67 |
| Mar 1, 2011 | 42.30 |
| Feb 28, 2011 | 42.94 |
| Feb 25, 2011 | 43.56 |
| Feb 24, 2011 | 44.13 |
| Feb 23, 2011 | 44.76 |
| Feb 22, 2011 | 45.39 |
| Feb 18, 2011 | 46.05 |
| Feb 17, 2011 | 46.68 |
| Feb 16, 2011 | 47.33 |
| Feb 15, 2011 | 48.00 |
| Feb 14, 2011 | 48.65 |
| Feb 11, 2011 | 49.28 |
| Feb 10, 2011 | 49.93 |
| Feb 9, 2011 | 50.58 |
| Feb 8, 2011 | 51.19 |
| Feb 7, 2011 | 51.88 |
| Feb 3, 2011 | 52.58 |
| Feb 2, 2011 | 53.28 |
| Feb 1, 2011 | 53.96 |
| Jan 31, 2011 | 54.67 |
| Jan 28, 2011 | 55.38 |
| Jan 27, 2011 | 56.14 |
| Jan 26, 2011 | 56.92 |
| Jan 25, 2011 | 57.75 |
| Jan 24, 2011 | 58.66 |
| Jan 21, 2011 | 59.60 |
| Jan 20, 2011 | 60.54 |
| Jan 19, 2011 | 61.45 |
| Jan 18, 2011 | 62.36 |
| Jan 14, 2011 | 63.27 |
| Jan 13, 2011 | 64.27 |
| Jan 12, 2011 | 65.17 |
| Jan 11, 2011 | 66.17 |
| Jan 10, 2011 | 67.16 |
| Jan 7, 2011 | 68.16 |
| Jan 6, 2011 | 69.04 |
| Jan 5, 2011 | 69.82 |
| Jan 4, 2011 | 70.57 |
| Jan 3, 2011 | 71.33 |
| Dec 31, 2010 | 72.08 |
| Dec 30, 2010 | 72.86 |
| Dec 29, 2010 | 73.68 |
| Dec 28, 2010 | 74.50 |
| Dec 27, 2010 | 75.34 |
| Dec 23, 2010 | 76.07 |
| Dec 22, 2010 | 76.71 |
| Dec 21, 2010 | 77.34 |
| Dec 20, 2010 | 77.97 |
| Dec 17, 2010 | 78.64 |
| Dec 16, 2010 | 79.31 |
| Dec 15, 2010 | 79.98 |
| Dec 14, 2010 | 80.68 |
| Dec 13, 2010 | 81.27 |
| Dec 10, 2010 | 81.90 |
| Dec 9, 2010 | 82.50 |
| Dec 8, 2010 | 83.14 |
| Dec 7, 2010 | 83.75 |
| Dec 6, 2010 | 84.39 |
| Dec 3, 2010 | 85.03 |
| Dec 2, 2010 | 85.59 |
| Dec 1, 2010 | 86.19 |
| Nov 29, 2010 | 86.82 |
| Nov 26, 2010 | 87.46 |
| Nov 24, 2010 | 88.00 |
| Nov 23, 2010 | 88.56 |
| Nov 22, 2010 | 89.12 |
| Nov 19, 2010 | 89.71 |
| Nov 18, 2010 | 90.30 |
| Nov 17, 2010 | 90.87 |
| Nov 16, 2010 | 91.50 |
| Nov 15, 2010 | 92.14 |
| Nov 12, 2010 | 92.79 |
| Nov 11, 2010 | 93.44 |
| Nov 10, 2010 | 94.04 |
| Nov 9, 2010 | 94.67 |
| Nov 8, 2010 | 95.37 |
| Nov 5, 2010 | 95.99 |
| Nov 4, 2010 | 96.66 |
| Nov 3, 2010 | 97.33 |
| Nov 2, 2010 | 98.00 |
| Nov 1, 2010 | 98.66 |
| Oct 29, 2010 | 99.33 |
| Oct 28, 2010 | 100.04 |
| Oct 27, 2010 | 100.77 |
| Oct 26, 2010 | 101.52 |
| Oct 25, 2010 | 102.22 |
| Oct 21, 2010 | 102.93 |
| Oct 20, 2010 | 103.58 |
| Oct 19, 2010 | 104.21 |
| Oct 18, 2010 | 104.80 |
| Oct 15, 2010 | 105.33 |
| Oct 14, 2010 | 105.87 |
| Oct 13, 2010 | 106.36 |
| Oct 12, 2010 | 106.82 |
| Oct 11, 2010 | 107.33 |
| Oct 8, 2010 | 107.84 |
| Oct 7, 2010 | 108.40 |
| Oct 6, 2010 | 108.95 |
| Oct 5, 2010 | 109.52 |
| Oct 4, 2010 | 110.08 |
| Oct 1, 2010 | 110.69 |
| Sep 30, 2010 | 111.21 |
| Sep 29, 2010 | 111.77 |
| Sep 28, 2010 | 112.37 |
| Sep 27, 2010 | 113.03 |
| Sep 24, 2010 | 113.71 |
| Sep 23, 2010 | 114.37 |
| Sep 22, 2010 | 115.06 |
| Sep 21, 2010 | 115.66 |
| Sep 20, 2010 | 116.26 |
| Sep 17, 2010 | 116.89 |
| Sep 16, 2010 | 117.45 |
| Sep 15, 2010 | 118.09 |
| Sep 14, 2010 | 118.69 |
| Sep 13, 2010 | 119.36 |
| Sep 10, 2010 | 120.07 |
| Sep 9, 2010 | 120.82 |
| Sep 8, 2010 | 121.68 |
| Sep 7, 2010 | 122.56 |
| Sep 3, 2010 | 123.35 |
| Sep 2, 2010 | 124.16 |
| Sep 1, 2010 | 125.00 |
| Aug 31, 2010 | 125.90 |
| Aug 30, 2010 | 126.79 |
| Aug 27, 2010 | 127.73 |
| Aug 26, 2010 | 128.69 |
| Aug 25, 2010 | 129.67 |
| Aug 24, 2010 | 130.62 |
| Aug 23, 2010 | 131.49 |
| Aug 20, 2010 | 132.38 |
| Aug 19, 2010 | 133.30 |
| Aug 18, 2010 | 134.27 |
| Aug 17, 2010 | 135.26 |
| Aug 16, 2010 | 136.29 |
| Aug 13, 2010 | 137.27 |
| Aug 12, 2010 | 138.34 |
| Aug 11, 2010 | 139.45 |
| Aug 10, 2010 | 140.62 |
| Aug 9, 2010 | 141.74 |
| Aug 6, 2010 | 142.89 |
| Aug 5, 2010 | 144.00 |
| Aug 4, 2010 | 145.19 |
| Aug 3, 2010 | 146.39 |
| Aug 2, 2010 | 147.77 |
| Jul 30, 2010 | 148.95 |
| Jul 29, 2010 | 149.99 |
| Jul 28, 2010 | 151.01 |
| Jul 27, 2010 | 152.08 |
| Jul 26, 2010 | 153.13 |
| Jul 23, 2010 | 154.21 |
| Jul 22, 2010 | 155.27 |
| Jul 21, 2010 | 156.34 |
| Jul 20, 2010 | 157.42 |
| Jul 19, 2010 | 158.53 |
| Jul 16, 2010 | 159.65 |
| Jul 15, 2010 | 160.77 |
| Jul 14, 2010 | 161.90 |
| Jul 13, 2010 | 163.06 |
| Jul 12, 2010 | 164.23 |
| Jul 9, 2010 | 165.44 |
| Jul 8, 2010 | 166.70 |
| Jul 7, 2010 | 167.91 |
| Jul 6, 2010 | 168.87 |
| Jul 2, 2010 | 169.95 |
| Jul 1, 2010 | 171.00 |
| Jun 30, 2010 | 172.15 |
| Jun 29, 2010 | 173.39 |
| Jun 28, 2010 | 174.60 |
| Jun 25, 2010 | 175.74 |
| Jun 24, 2010 | 176.65 |
| Jun 23, 2010 | 177.58 |
| Jun 22, 2010 | 178.49 |
| Jun 21, 2010 | 179.46 |
| Jun 18, 2010 | 180.56 |
| Jun 17, 2010 | 181.78 |
| Jun 16, 2010 | 183.03 |
| Jun 15, 2010 | 184.32 |
| Jun 14, 2010 | 185.66 |
| Jun 11, 2010 | 186.96 |
| Jun 10, 2010 | 188.22 |
| Jun 9, 2010 | 189.55 |
| Jun 8, 2010 | 191.15 |
| Jun 7, 2010 | 192.75 |
| Jun 4, 2010 | 194.54 |
| Jun 3, 2010 | 196.10 |
| Jun 2, 2010 | 197.27 |
| Jun 1, 2010 | 198.32 |
| May 28, 2010 | 199.35 |
| May 27, 2010 | 200.33 |
| May 26, 2010 | 201.29 |
| May 25, 2010 | 202.11 |
| May 24, 2010 | 202.95 |
| May 21, 2010 | 203.63 |
| May 20, 2010 | 204.26 |
| May 19, 2010 | 204.88 |
| May 18, 2010 | 205.45 |
| May 17, 2010 | 206.01 |
| May 14, 2010 | 206.53 |
| May 13, 2010 | 207.05 |
| May 12, 2010 | 207.55 |
| May 11, 2010 | 208.08 |
| May 10, 2010 | 208.59 |
| May 7, 2010 | 209.09 |
| May 6, 2010 | 209.69 |
| May 5, 2010 | 210.12 |
| May 4, 2010 | 210.55 |
| May 3, 2010 | 210.95 |
| Apr 30, 2010 | 211.28 |
| Apr 29, 2010 | 211.54 |
| Apr 28, 2010 | 211.81 |
| Apr 27, 2010 | 212.06 |
| Apr 26, 2010 | 212.35 |
| Apr 23, 2010 | 212.62 |
| Apr 22, 2010 | 212.81 |
| Apr 21, 2010 | 213.13 |
| Apr 20, 2010 | 213.50 |
| Apr 19, 2010 | 213.97 |
| Apr 16, 2010 | 214.11 |
| Apr 15, 2010 | 214.31 |
| Apr 14, 2010 | 214.51 |
| Apr 13, 2010 | 214.74 |
| Apr 12, 2010 | 214.94 |
| Apr 9, 2010 | 215.01 |
| Apr 8, 2010 | 215.05 |
| Apr 7, 2010 | 215.07 |
| Apr 6, 2010 | 215.09 |
| Apr 5, 2010 | 215.05 |
| Apr 1, 2010 | 215.04 |
| Mar 31, 2010 | 215.02 |
| Mar 30, 2010 | 215.29 |
| Mar 29, 2010 | 215.55 |
| Mar 26, 2010 | 215.74 |
| Mar 25, 2010 | 215.74 |
| Mar 24, 2010 | 215.48 |
| Mar 23, 2010 | 215.20 |
| Mar 22, 2010 | 214.96 |
| Mar 19, 2010 | 214.64 |
| Mar 18, 2010 | 214.31 |
| Mar 17, 2010 | 214.01 |
| Mar 16, 2010 | 213.78 |
| Mar 15, 2010 | 213.34 |
| Mar 12, 2010 | 212.80 |
| Mar 11, 2010 | 212.16 |
| Mar 10, 2010 | 211.53 |
| Mar 9, 2010 | 210.84 |
| Mar 8, 2010 | 210.21 |
| Mar 5, 2010 | 209.59 |
| Mar 4, 2010 | 208.96 |
| Mar 3, 2010 | 208.27 |
| Mar 2, 2010 | 207.60 |
| Mar 1, 2010 | 206.90 |
| Feb 26, 2010 | 206.16 |
| Feb 25, 2010 | 205.50 |
| Feb 24, 2010 | 204.83 |
| Feb 23, 2010 | 204.17 |
| Feb 22, 2010 | 203.44 |
| Feb 19, 2010 | 202.76 |
| Feb 18, 2010 | 202.03 |
| Feb 17, 2010 | 201.29 |
| Feb 16, 2010 | 200.63 |
| Feb 12, 2010 | 199.96 |
| Feb 11, 2010 | 199.23 |
| Feb 10, 2010 | 198.50 |
| Feb 9, 2010 | 197.84 |
| Feb 8, 2010 | 197.18 |
| Feb 5, 2010 | 196.51 |
| Feb 4, 2010 | 195.81 |
| Feb 3, 2010 | 195.13 |
| Feb 2, 2010 | 194.47 |
| Feb 1, 2010 | 193.75 |
| Jan 29, 2010 | 193.02 |
| Jan 28, 2010 | 192.27 |
| Jan 27, 2010 | 191.52 |
| Jan 26, 2010 | 190.84 |
| Jan 25, 2010 | 190.13 |
| Jan 22, 2010 | 189.34 |
| Jan 21, 2010 | 188.63 |
| Jan 20, 2010 | 187.88 |
| Jan 19, 2010 | 187.15 |
| Jan 15, 2010 | 186.40 |
| Jan 14, 2010 | 185.65 |
| Jan 13, 2010 | 184.87 |
| Jan 12, 2010 | 184.06 |
| Jan 11, 2010 | 183.25 |
| Jan 8, 2010 | 182.39 |
| Jan 7, 2010 | 181.59 |
| Jan 6, 2010 | 180.75 |
| Jan 5, 2010 | 179.96 |
| Jan 4, 2010 | 179.19 |
| Dec 31, 2009 | 178.47 |
| Dec 30, 2009 | 177.82 |
| Dec 29, 2009 | 177.14 |
| Dec 28, 2009 | 176.51 |
| Dec 24, 2009 | 175.96 |
| Dec 23, 2009 | 175.36 |
| Dec 22, 2009 | 174.72 |
| Dec 21, 2009 | 174.11 |
| Dec 18, 2009 | 173.50 |
| Dec 17, 2009 | 172.85 |
| Dec 16, 2009 | 172.21 |
| Dec 15, 2009 | 171.52 |
| Dec 14, 2009 | 170.89 |
| Dec 11, 2009 | 170.16 |
| Dec 10, 2009 | 169.38 |
| Dec 9, 2009 | 168.54 |
| Dec 8, 2009 | 167.71 |
| Dec 7, 2009 | 166.90 |
| Dec 4, 2009 | 166.10 |
| Dec 3, 2009 | 165.32 |
| Dec 2, 2009 | 164.52 |
| Dec 1, 2009 | 163.69 |
| Nov 30, 2009 | 162.86 |
| Nov 27, 2009 | 162.02 |
| Nov 25, 2009 | 161.13 |
| Nov 24, 2009 | 160.25 |
| Nov 23, 2009 | 159.33 |
| Nov 20, 2009 | 158.43 |
| Nov 19, 2009 | 157.52 |
| Nov 18, 2009 | 156.59 |
| Nov 17, 2009 | 155.82 |
| Nov 16, 2009 | 154.97 |
| Nov 13, 2009 | 154.09 |
| Nov 12, 2009 | 153.16 |
| Nov 11, 2009 | 152.24 |
| Nov 10, 2009 | 151.25 |
| Nov 9, 2009 | 150.22 |
| Nov 6, 2009 | 149.18 |
| Nov 5, 2009 | 148.18 |
| Nov 4, 2009 | 147.24 |
| Nov 3, 2009 | 146.26 |
| Nov 2, 2009 | 145.25 |
| Oct 30, 2009 | 144.20 |
| Oct 29, 2009 | 143.13 |
| Oct 28, 2009 | 142.02 |
| Oct 27, 2009 | 140.95 |
| Oct 26, 2009 | 139.80 |
| Oct 23, 2009 | 138.64 |
| Oct 22, 2009 | 137.38 |
| Oct 21, 2009 | 136.17 |
| Oct 20, 2009 | 134.91 |
| Oct 19, 2009 | 133.72 |
| Oct 16, 2009 | 132.42 |
| Oct 15, 2009 | 131.12 |
| Oct 14, 2009 | 129.68 |
| Oct 13, 2009 | 128.41 |
| Oct 12, 2009 | 127.30 |
| Oct 9, 2009 | 126.18 |
| Oct 8, 2009 | 125.04 |
| Oct 7, 2009 | 123.91 |
| Oct 6, 2009 | 122.74 |
| Oct 5, 2009 | 121.59 |
| Oct 2, 2009 | 120.45 |
| Oct 1, 2009 | 119.28 |
| Sep 30, 2009 | 118.09 |
| Sep 29, 2009 | 116.90 |
| Sep 28, 2009 | 115.69 |
| Sep 25, 2009 | 114.49 |
| Sep 24, 2009 | 113.25 |
| Sep 23, 2009 | 112.02 |
| Sep 22, 2009 | 110.71 |
| Sep 21, 2009 | 109.38 |
| Sep 18, 2009 | 108.08 |
| Sep 17, 2009 | 106.81 |
| Sep 16, 2009 | 105.58 |
| Sep 15, 2009 | 104.29 |
| Sep 14, 2009 | 102.89 |
| Sep 11, 2009 | 101.45 |
| Sep 10, 2009 | 100.26 |
| Sep 9, 2009 | 99.08 |
| Sep 8, 2009 | 98.18 |
| Sep 4, 2009 | 97.23 |
| Sep 3, 2009 | 96.21 |
| Sep 2, 2009 | 95.09 |
| Sep 1, 2009 | 93.62 |
| Aug 31, 2009 | 92.26 |
| Aug 28, 2009 | 90.83 |
| Aug 27, 2009 | 89.40 |
| Aug 26, 2009 | 87.91 |
| Aug 25, 2009 | 86.41 |
| Aug 24, 2009 | 84.80 |
| Aug 21, 2009 | 83.34 |
| Aug 20, 2009 | 81.65 |
| Aug 19, 2009 | 79.99 |
| Aug 18, 2009 | 78.03 |
| Aug 17, 2009 | 76.31 |
| Aug 14, 2009 | 74.99 |
| Aug 13, 2009 | 73.82 |
| Aug 12, 2009 | 72.63 |
| Aug 11, 2009 | 71.49 |
| Aug 10, 2009 | 70.29 |
| Aug 7, 2009 | 69.21 |
| Aug 6, 2009 | 68.25 |
| Aug 5, 2009 | 67.45 |
| Aug 4, 2009 | 66.64 |
| Aug 3, 2009 | 65.86 |
| Jul 31, 2009 | 65.07 |
| Jul 30, 2009 | 64.28 |
| Jul 29, 2009 | 63.55 |
| Jul 28, 2009 | 62.75 |
| Jul 27, 2009 | 61.94 |
| Jul 24, 2009 | 61.08 |
| Jul 23, 2009 | 60.25 |
| Jul 22, 2009 | 59.41 |
| Jul 21, 2009 | 58.46 |
| Jul 20, 2009 | 57.71 |
| Jul 17, 2009 | 56.94 |
| Jul 16, 2009 | 56.16 |
| Jul 15, 2009 | 55.49 |
| Jul 14, 2009 | 54.92 |
| Jul 13, 2009 | 54.24 |
| Jul 10, 2009 | 53.60 |
| Jul 9, 2009 | 52.97 |
| Jul 8, 2009 | 52.42 |
| Jul 7, 2009 | 52.02 |
| Jul 6, 2009 | 51.46 |
| Jul 2, 2009 | 50.66 |
| Jul 1, 2009 | 49.71 |
| Jun 30, 2009 | 49.13 |
| Jun 29, 2009 | 48.56 |
| Jun 26, 2009 | 47.94 |
| Jun 25, 2009 | 47.36 |
| Jun 24, 2009 | 46.66 |
| Jun 23, 2009 | 46.09 |
| Jun 22, 2009 | 45.50 |
| Jun 19, 2009 | 44.90 |
| Jun 18, 2009 | 44.40 |
| Jun 17, 2009 | 43.82 |
| Jun 16, 2009 | 43.27 |
| Jun 15, 2009 | 42.75 |
| Jun 12, 2009 | 42.03 |
| Jun 11, 2009 | 41.10 |
| Jun 10, 2009 | 40.34 |
| Jun 9, 2009 | 39.66 |
| Jun 8, 2009 | 39.26 |
| Jun 5, 2009 | 38.86 |
| Jun 4, 2009 | 38.57 |
| Jun 3, 2009 | 38.52 |
| Jun 2, 2009 | 38.47 |
| Jun 1, 2009 | 38.36 |
| May 29, 2009 | 38.16 |
| May 28, 2009 | 38.18 |
| May 27, 2009 | 38.28 |
| May 26, 2009 | 38.49 |
| May 22, 2009 | 38.69 |
| May 21, 2009 | 39.17 |
| May 20, 2009 | 39.59 |
| May 19, 2009 | 40.00 |
| May 18, 2009 | 40.39 |
| May 15, 2009 | 40.80 |
| May 14, 2009 | 41.29 |
| May 13, 2009 | 41.80 |
| May 12, 2009 | 42.34 |
| May 11, 2009 | 42.91 |
| May 8, 2009 | 43.46 |
| May 7, 2009 | 44.10 |
| May 6, 2009 | 44.64 |
| May 5, 2009 | 45.20 |
| May 4, 2009 | 45.79 |
| May 1, 2009 | 46.41 |
| Apr 30, 2009 | 47.03 |
| Apr 28, 2009 | 47.70 |
| Apr 27, 2009 | 48.39 |
| Apr 24, 2009 | 49.11 |
| Apr 23, 2009 | 49.85 |
| Apr 22, 2009 | 50.58 |
| Apr 21, 2009 | 51.30 |
| Apr 17, 2009 | 51.98 |
| Apr 16, 2009 | 52.66 |
| Apr 15, 2009 | 53.23 |
| Apr 14, 2009 | 53.86 |
| Apr 13, 2009 | 54.53 |
| Apr 9, 2009 | 55.17 |
| Apr 7, 2009 | 55.76 |
| Apr 6, 2009 | 56.38 |
| Apr 3, 2009 | 56.97 |
| Apr 2, 2009 | 57.49 |
| Apr 1, 2009 | 57.98 |
| Mar 31, 2009 | 58.50 |
| Mar 30, 2009 | 59.04 |
| Mar 27, 2009 | 59.59 |
| Mar 25, 2009 | 60.10 |
| Mar 24, 2009 | 60.61 |
| Mar 23, 2009 | 61.13 |
| Mar 19, 2009 | 61.57 |
| Mar 17, 2009 | 62.09 |
| Mar 16, 2009 | 62.60 |
| Mar 12, 2009 | 63.12 |
| Mar 11, 2009 | 63.61 |
| Mar 10, 2009 | 64.03 |
| Mar 9, 2009 | 64.49 |
| Mar 6, 2009 | 64.97 |
| Mar 5, 2009 | 65.48 |
| Mar 4, 2009 | 65.92 |
| Mar 3, 2009 | 66.33 |
| Mar 2, 2009 | 66.73 |
| Feb 24, 2009 | 67.15 |
| Feb 20, 2009 | 67.59 |
| Feb 18, 2009 | 68.08 |
| Feb 13, 2009 | 68.62 |
| Feb 12, 2009 | 69.11 |
| Feb 11, 2009 | 69.62 |
| Feb 10, 2009 | 70.21 |
| Feb 9, 2009 | 70.78 |
| Feb 6, 2009 | 71.33 |
| Feb 5, 2009 | 71.94 |
| Feb 4, 2009 | 72.62 |
| Feb 3, 2009 | 73.19 |
| Feb 2, 2009 | 73.72 |
| Jan 30, 2009 | 74.34 |
| Jan 29, 2009 | 74.85 |
| Jan 27, 2009 | 75.51 |
| Jan 26, 2009 | 76.18 |
| Jan 23, 2009 | 76.87 |
| Jan 22, 2009 | 77.49 |
| Jan 21, 2009 | 78.08 |
| Jan 20, 2009 | 78.72 |
| Jan 16, 2009 | 79.36 |
| Jan 15, 2009 | 80.03 |
| Jan 14, 2009 | 80.70 |
| Jan 13, 2009 | 81.27 |
| Jan 12, 2009 | 81.93 |
| Jan 9, 2009 | 82.60 |
| Jan 8, 2009 | 83.25 |
| Jan 7, 2009 | 83.94 |
| Jan 6, 2009 | 84.60 |
| Jan 5, 2009 | 85.39 |
| Jan 2, 2009 | 86.09 |
| Dec 31, 2008 | 86.82 |
| Dec 30, 2008 | 87.55 |
| Dec 29, 2008 | 88.29 |
| Dec 26, 2008 | 89.01 |
| Dec 24, 2008 | 89.76 |
| Dec 23, 2008 | 90.51 |
| Dec 22, 2008 | 91.23 |
| Dec 19, 2008 | 91.98 |
| Dec 18, 2008 | 92.72 |
| Dec 17, 2008 | 93.39 |
| Dec 16, 2008 | 94.10 |
| Dec 15, 2008 | 94.85 |
| Dec 12, 2008 | 95.55 |
| Dec 11, 2008 | 96.25 |
| Dec 10, 2008 | 97.15 |
| Dec 9, 2008 | 98.34 |
| Dec 8, 2008 | 98.93 |
| Dec 5, 2008 | 99.53 |
| Dec 4, 2008 | 100.12 |
| Dec 3, 2008 | 100.68 |
| Dec 2, 2008 | 101.25 |
| Dec 1, 2008 | 101.79 |
| Nov 28, 2008 | 102.45 |
| Nov 26, 2008 | 103.15 |
| Nov 25, 2008 | 103.79 |
| Nov 24, 2008 | 104.47 |
| Nov 21, 2008 | 105.01 |
| Nov 20, 2008 | 105.44 |
| Nov 19, 2008 | 105.79 |
| Nov 18, 2008 | 106.01 |
| Nov 17, 2008 | 106.25 |
| Nov 14, 2008 | 106.44 |
| Nov 13, 2008 | 106.69 |
| Nov 12, 2008 | 106.96 |
| Nov 11, 2008 | 107.21 |
| Nov 10, 2008 | 107.53 |
| Nov 7, 2008 | 107.84 |
| Nov 6, 2008 | 108.23 |
| Nov 5, 2008 | 108.65 |
| Nov 4, 2008 | 109.00 |
| Nov 3, 2008 | 109.24 |
| Oct 31, 2008 | 109.56 |
| Oct 30, 2008 | 109.87 |
| Oct 29, 2008 | 110.06 |
| Oct 28, 2008 | 110.39 |
| Oct 27, 2008 | 110.69 |
| Oct 24, 2008 | 111.31 |
| Oct 23, 2008 | 111.58 |
| Oct 22, 2008 | 111.84 |
| Oct 21, 2008 | 112.04 |
| Oct 20, 2008 | 112.21 |
| Oct 17, 2008 | 112.59 |
| Oct 15, 2008 | 113.07 |
| Oct 14, 2008 | 113.25 |
| Oct 13, 2008 | 113.46 |
| Oct 10, 2008 | 113.74 |
| Oct 9, 2008 | 114.14 |
| Oct 8, 2008 | 114.50 |
| Oct 7, 2008 | 114.87 |
| Oct 6, 2008 | 115.21 |
| Oct 3, 2008 | 115.62 |
| Oct 2, 2008 | 115.98 |
| Oct 1, 2008 | 116.51 |
| Sep 30, 2008 | 117.04 |
| Sep 29, 2008 | 117.42 |
| Sep 26, 2008 | 117.91 |
| Sep 25, 2008 | 118.50 |
| Sep 24, 2008 | 119.08 |
| Sep 23, 2008 | 119.65 |
| Sep 22, 2008 | 120.16 |
| Sep 19, 2008 | 120.66 |
| Sep 17, 2008 | 121.40 |
| Sep 15, 2008 | 122.41 |
| Sep 12, 2008 | 123.27 |
| Sep 11, 2008 | 124.13 |
| Sep 10, 2008 | 125.03 |
| Sep 9, 2008 | 125.97 |
| Sep 4, 2008 | 126.90 |
| Sep 3, 2008 | 127.73 |
| Sep 2, 2008 | 128.53 |
| Aug 29, 2008 | 129.43 |
| Aug 28, 2008 | 130.37 |
| Aug 27, 2008 | 131.13 |
| Aug 26, 2008 | 131.88 |
| Aug 25, 2008 | 132.69 |
| Aug 22, 2008 | 133.58 |
| Aug 21, 2008 | 134.39 |
| Aug 20, 2008 | 135.29 |
| Aug 19, 2008 | 136.19 |
| Aug 18, 2008 | 137.01 |
| Aug 13, 2008 | 137.80 |
| Aug 12, 2008 | 138.61 |
| Aug 11, 2008 | 139.40 |
| Aug 7, 2008 | 139.98 |
| Aug 5, 2008 | 140.52 |
| Aug 4, 2008 | 140.84 |
| Aug 1, 2008 | 141.15 |
| Jul 31, 2008 | 141.42 |
| Jul 30, 2008 | 141.58 |
| Jul 29, 2008 | 141.89 |
| Jul 28, 2008 | 142.15 |
| Jul 25, 2008 | 142.50 |
| Jul 24, 2008 | 142.70 |
| Jul 23, 2008 | 143.15 |
| Jul 22, 2008 | 143.57 |
| Jul 18, 2008 | 143.91 |
| Jul 15, 2008 | 144.27 |
| Jul 14, 2008 | 144.66 |
| Jul 11, 2008 | 145.02 |
| Jul 10, 2008 | 145.38 |
| Jul 9, 2008 | 145.82 |
| Jul 8, 2008 | 146.22 |
| Jul 7, 2008 | 146.79 |
| Jul 3, 2008 | 147.24 |
| Jul 2, 2008 | 147.58 |
| Jul 1, 2008 | 147.82 |
| Jun 30, 2008 | 148.00 |
| Jun 26, 2008 | 148.03 |
| Jun 25, 2008 | 148.17 |
| Jun 24, 2008 | 148.46 |
| Jun 23, 2008 | 148.86 |
| Jun 20, 2008 | 149.16 |
| Jun 19, 2008 | 149.40 |
| Jun 18, 2008 | 149.64 |
| Jun 17, 2008 | 149.93 |
| Jun 16, 2008 | 150.20 |
| Jun 13, 2008 | 150.51 |
| Jun 12, 2008 | 150.72 |
| Jun 11, 2008 | 151.06 |
| Jun 10, 2008 | 151.42 |
| Jun 9, 2008 | 151.89 |
| Jun 6, 2008 | 152.31 |
| Jun 5, 2008 | 152.75 |
| Jun 4, 2008 | 153.13 |
| Jun 3, 2008 | 153.52 |
| Jun 2, 2008 | 153.93 |
| May 30, 2008 | 154.38 |
| May 29, 2008 | 154.80 |
| May 28, 2008 | 155.30 |
| May 27, 2008 | 155.82 |
| May 23, 2008 | 156.36 |
| May 22, 2008 | 156.99 |
| May 21, 2008 | 157.62 |
| May 20, 2008 | 158.02 |
| May 19, 2008 | 158.44 |
| May 16, 2008 | 158.97 |
| May 15, 2008 | 159.50 |
| May 14, 2008 | 160.11 |
| May 13, 2008 | 160.80 |
| May 12, 2008 | 161.50 |
| May 9, 2008 | 162.17 |
| May 8, 2008 | 162.83 |
| May 7, 2008 | 163.48 |
| May 6, 2008 | 164.07 |
| May 5, 2008 | 164.78 |
| May 2, 2008 | 165.46 |
| May 1, 2008 | 166.19 |
| Apr 30, 2008 | 166.85 |
| Apr 29, 2008 | 167.46 |
| Apr 28, 2008 | 168.16 |
| Apr 25, 2008 | 168.94 |
| Apr 24, 2008 | 169.79 |
| Apr 22, 2008 | 170.82 |
| Apr 21, 2008 | 171.45 |
| Apr 18, 2008 | 172.11 |
| Apr 17, 2008 | 172.79 |
| Apr 16, 2008 | 173.43 |
| Apr 14, 2008 | 174.13 |
| Apr 11, 2008 | 174.77 |
| Apr 10, 2008 | 175.39 |
| Apr 9, 2008 | 175.99 |
| Apr 8, 2008 | 176.58 |
| Apr 7, 2008 | 177.17 |
| Apr 4, 2008 | 177.62 |
| Apr 3, 2008 | 178.02 |
| Apr 2, 2008 | 178.40 |
| Apr 1, 2008 | 178.90 |
| Mar 31, 2008 | 179.35 |
| Mar 28, 2008 | 179.75 |
| Mar 27, 2008 | 180.43 |
| Mar 26, 2008 | 181.27 |
| Mar 25, 2008 | 182.04 |
| Mar 24, 2008 | 182.89 |
| Mar 20, 2008 | 183.61 |
| Mar 19, 2008 | 184.18 |
| Mar 18, 2008 | 184.87 |
| Mar 17, 2008 | 185.69 |
| Mar 14, 2008 | 186.45 |
| Mar 13, 2008 | 187.22 |
| Mar 12, 2008 | 187.90 |
| Mar 11, 2008 | 188.49 |
| Mar 10, 2008 | 189.08 |
| Mar 7, 2008 | 189.74 |
| Mar 6, 2008 | 190.37 |
| Mar 5, 2008 | 191.00 |
| Mar 4, 2008 | 191.80 |
| Mar 3, 2008 | 192.60 |
| Feb 29, 2008 | 193.48 |
| Feb 28, 2008 | 194.03 |
| Feb 27, 2008 | 194.70 |
| Feb 25, 2008 | 195.32 |
| Feb 22, 2008 | 196.01 |
| Feb 21, 2008 | 196.75 |
| Feb 19, 2008 | 197.56 |
| Feb 15, 2008 | 198.30 |
| Feb 14, 2008 | 198.98 |
| Feb 13, 2008 | 199.63 |
| Feb 12, 2008 | 200.30 |
| Feb 11, 2008 | 201.03 |
| Feb 7, 2008 | 201.79 |
| Feb 6, 2008 | 202.56 |
| Feb 5, 2008 | 203.38 |
| Feb 4, 2008 | 204.21 |
| Feb 1, 2008 | 204.94 |
| Jan 31, 2008 | 205.49 |
| Jan 30, 2008 | 205.85 |
| Jan 29, 2008 | 206.92 |
| Jan 28, 2008 | 208.00 |
| Jan 25, 2008 | 208.73 |
| Jan 24, 2008 | 209.62 |
| Jan 23, 2008 | 210.53 |
| Jan 22, 2008 | 211.47 |
| Jan 18, 2008 | 212.53 |
| Jan 17, 2008 | 213.50 |
| Jan 16, 2008 | 214.54 |
| Jan 15, 2008 | 215.48 |
| Jan 14, 2008 | 216.38 |
| Jan 11, 2008 | 217.35 |
| Jan 10, 2008 | 218.35 |
| Jan 9, 2008 | 219.68 |
| Jan 8, 2008 | 220.98 |
| Jan 7, 2008 | 222.26 |
| Jan 4, 2008 | 223.52 |
| Jan 3, 2008 | 224.78 |
| Jan 2, 2008 | 226.18 |
| Dec 31, 2007 | 227.42 |
| Dec 28, 2007 | 228.65 |
| Dec 27, 2007 | 229.83 |
| Dec 26, 2007 | 230.91 |
| Dec 24, 2007 | 232.18 |
| Dec 21, 2007 | 233.45 |
| Dec 20, 2007 | 234.75 |
| Dec 19, 2007 | 236.05 |
| Dec 18, 2007 | 237.74 |
| Dec 17, 2007 | 239.05 |
| Dec 14, 2007 | 240.44 |
| Dec 13, 2007 | 241.34 |
| Dec 12, 2007 | 242.35 |
| Dec 11, 2007 | 243.31 |
| Dec 10, 2007 | 244.38 |
| Dec 7, 2007 | 245.57 |
| Dec 6, 2007 | 246.68 |
| Dec 5, 2007 | 247.70 |
| Dec 4, 2007 | 248.73 |
| Dec 3, 2007 | 249.81 |
| Nov 30, 2007 | 250.44 |
| Nov 28, 2007 | 251.16 |
| Nov 27, 2007 | 251.89 |
| Nov 26, 2007 | 252.52 |
| Nov 23, 2007 | 253.18 |
| Nov 21, 2007 | 253.98 |
| Nov 20, 2007 | 254.74 |
| Nov 19, 2007 | 255.29 |
| Nov 16, 2007 | 255.77 |
| Nov 15, 2007 | 256.15 |
| Nov 9, 2007 | 256.51 |
| Nov 7, 2007 | 256.64 |
| Nov 6, 2007 | 256.75 |
| Nov 5, 2007 | 256.87 |
| Nov 2, 2007 | 257.05 |
| Nov 1, 2007 | 257.28 |
| Oct 31, 2007 | 257.33 |
| Oct 30, 2007 | 257.25 |
| Oct 29, 2007 | 257.23 |
| Oct 24, 2007 | 257.18 |
| Oct 23, 2007 | 257.18 |
| Oct 22, 2007 | 257.13 |
| Oct 19, 2007 | 257.02 |
| Oct 18, 2007 | 256.93 |
| Oct 17, 2007 | 256.92 |
| Oct 16, 2007 | 256.83 |
| Oct 15, 2007 | 256.62 |
| Oct 12, 2007 | 256.69 |
| Oct 10, 2007 | 256.76 |
| Oct 9, 2007 | 256.78 |
| Oct 8, 2007 | 256.48 |
| Oct 5, 2007 | 256.08 |
| Oct 4, 2007 | 255.72 |
| Oct 3, 2007 | 255.47 |
| Oct 2, 2007 | 255.33 |
| Oct 1, 2007 | 255.15 |
| Sep 28, 2007 | 254.91 |
| Sep 27, 2007 | 254.74 |
| Sep 26, 2007 | 254.69 |
| Sep 25, 2007 | 254.78 |
| Sep 24, 2007 | 255.14 |
| Sep 21, 2007 | 255.51 |
| Sep 18, 2007 | 255.92 |
| Sep 17, 2007 | 256.33 |
| Sep 14, 2007 | 256.68 |
| Sep 13, 2007 | 257.06 |
| Sep 12, 2007 | 257.32 |
| Sep 11, 2007 | 257.60 |
| Sep 10, 2007 | 257.80 |
| Sep 7, 2007 | 258.05 |
| Sep 6, 2007 | 258.38 |
| Sep 4, 2007 | 258.80 |
| Aug 30, 2007 | 259.19 |
| Aug 29, 2007 | 259.49 |
| Aug 27, 2007 | 259.76 |
| Aug 23, 2007 | 260.03 |
| Aug 22, 2007 | 260.17 |
| Aug 21, 2007 | 260.18 |
| Aug 20, 2007 | 260.27 |
| Aug 15, 2007 | 260.48 |
| Aug 14, 2007 | 260.84 |
| Aug 13, 2007 | 261.32 |
| Aug 10, 2007 | 261.84 |
| Aug 9, 2007 | 262.34 |
| Aug 8, 2007 | 262.79 |
| Aug 7, 2007 | 263.17 |
| Aug 6, 2007 | 263.61 |
| Aug 2, 2007 | 264.02 |
| Jul 31, 2007 | 264.25 |
| Jul 30, 2007 | 264.26 |
| Jul 27, 2007 | 264.27 |
| Jul 26, 2007 | 264.23 |
| Jul 25, 2007 | 264.26 |
| Jul 24, 2007 | 264.31 |
| Jul 23, 2007 | 264.26 |
| Jul 19, 2007 | 264.06 |
| Jul 18, 2007 | 263.87 |
| Jul 17, 2007 | 263.66 |
| Jul 16, 2007 | 263.45 |
| Jul 13, 2007 | 263.24 |
| Jul 12, 2007 | 263.00 |
| Jul 11, 2007 | 262.78 |
| Jul 10, 2007 | 262.58 |
| Jul 9, 2007 | 262.33 |
| Jul 6, 2007 | 262.13 |
| Jul 5, 2007 | 261.86 |
| Jul 2, 2007 | 261.61 |
| Jun 29, 2007 | 261.41 |
| Jun 28, 2007 | 261.38 |
| Jun 27, 2007 | 261.37 |
| Jun 25, 2007 | 261.30 |
| Jun 22, 2007 | 261.12 |
| Jun 21, 2007 | 260.83 |
| Jun 19, 2007 | 260.50 |
| Jun 18, 2007 | 260.17 |
| Jun 15, 2007 | 259.84 |
| Jun 14, 2007 | 259.46 |
| Jun 13, 2007 | 259.09 |
| Jun 12, 2007 | 258.84 |
| Jun 11, 2007 | 258.42 |
| Jun 8, 2007 | 258.06 |
| Jun 7, 2007 | 257.75 |
| Jun 6, 2007 | 257.50 |
| Jun 5, 2007 | 257.44 |
| Jun 4, 2007 | 257.16 |
| May 31, 2007 | 256.91 |
| May 30, 2007 | 256.61 |
| May 29, 2007 | 256.25 |
| May 25, 2007 | 256.32 |
| May 24, 2007 | 256.30 |
| May 23, 2007 | 256.36 |
| May 22, 2007 | 256.43 |
| May 21, 2007 | 256.45 |
| May 18, 2007 | 256.61 |
| May 17, 2007 | 256.70 |
| May 16, 2007 | 256.51 |
| May 15, 2007 | 256.34 |
| May 14, 2007 | 256.16 |
| May 11, 2007 | 256.16 |
| May 10, 2007 | 256.15 |
| May 9, 2007 | 256.35 |
| May 8, 2007 | 256.49 |
| May 7, 2007 | 256.63 |
| May 4, 2007 | 256.59 |
| May 3, 2007 | 256.56 |
| May 2, 2007 | 256.42 |
| May 1, 2007 | 256.31 |
| Apr 30, 2007 | 256.18 |
| Apr 27, 2007 | 256.17 |
| Apr 26, 2007 | 256.35 |
| Apr 25, 2007 | 256.44 |
| Apr 24, 2007 | 256.44 |
| Apr 23, 2007 | 256.45 |
| Apr 20, 2007 | 256.62 |
| Apr 19, 2007 | 256.69 |
| Apr 18, 2007 | 256.82 |
| Apr 17, 2007 | 256.79 |
| Apr 16, 2007 | 256.85 |
| Apr 13, 2007 | 256.96 |
| Apr 12, 2007 | 256.92 |
| Apr 11, 2007 | 256.62 |
| Apr 10, 2007 | 256.26 |
| Apr 9, 2007 | 255.90 |
| Apr 5, 2007 | 255.78 |
| Apr 4, 2007 | 255.55 |
| Apr 3, 2007 | 255.28 |
| Apr 2, 2007 | 254.96 |
| Mar 30, 2007 | 254.57 |
| Mar 29, 2007 | 254.20 |
| Mar 28, 2007 | 253.86 |
| Mar 27, 2007 | 253.69 |
| Mar 26, 2007 | 253.55 |
| Mar 23, 2007 | 253.32 |
| Mar 22, 2007 | 253.03 |
| Mar 21, 2007 | 252.82 |
| Mar 20, 2007 | 252.57 |
| Mar 19, 2007 | 252.31 |
| Mar 16, 2007 | 252.23 |
| Mar 15, 2007 | 252.28 |
| Mar 14, 2007 | 252.46 |
| Mar 13, 2007 | 252.05 |
| Mar 12, 2007 | 251.48 |
| Mar 9, 2007 | 250.98 |
| Mar 7, 2007 | 250.93 |
| Mar 6, 2007 | 250.77 |
| Mar 5, 2007 | 250.48 |
| Mar 2, 2007 | 250.25 |
| Mar 1, 2007 | 249.99 |
| Feb 28, 2007 | 249.90 |
| Feb 27, 2007 | 249.78 |
| Feb 26, 2007 | 249.88 |
| Feb 23, 2007 | 250.24 |
| Feb 22, 2007 | 250.64 |
| Feb 21, 2007 | 251.09 |
| Feb 20, 2007 | 251.32 |
| Feb 16, 2007 | 251.63 |
| Feb 15, 2007 | 251.98 |
| Feb 14, 2007 | 252.34 |
| Feb 13, 2007 | 252.68 |
| Feb 12, 2007 | 252.81 |
| Feb 9, 2007 | 253.04 |
| Feb 8, 2007 | 253.30 |
| Feb 7, 2007 | 253.65 |
| Feb 6, 2007 | 254.10 |
| Feb 5, 2007 | 254.29 |
| Feb 2, 2007 | 254.33 |
| Feb 1, 2007 | 254.37 |
| Jan 31, 2007 | 254.30 |
| Jan 30, 2007 | 254.06 |
| Jan 29, 2007 | 254.12 |
| Jan 26, 2007 | 254.15 |
| Jan 25, 2007 | 254.60 |
| Jan 24, 2007 | 255.05 |
| Jan 23, 2007 | 255.62 |
| Jan 22, 2007 | 256.17 |
| Jan 19, 2007 | 256.61 |
| Jan 18, 2007 | 256.90 |
| Jan 17, 2007 | 257.41 |
| Jan 16, 2007 | 257.99 |
| Jan 12, 2007 | 258.54 |
| Jan 11, 2007 | 259.52 |
| Jan 10, 2007 | 260.43 |
| Jan 9, 2007 | 261.33 |
| Jan 8, 2007 | 262.23 |
| Jan 5, 2007 | 263.26 |
| Jan 4, 2007 | 264.03 |
| Jan 3, 2007 | 264.62 |
| Dec 29, 2006 | 265.31 |
| Dec 28, 2006 | 266.13 |
| Dec 27, 2006 | 266.94 |
| Dec 26, 2006 | 267.73 |
| Dec 22, 2006 | 268.63 |
| Dec 21, 2006 | 269.72 |
| Dec 20, 2006 | 270.90 |
| Dec 19, 2006 | 272.23 |
| Dec 18, 2006 | 273.59 |
| Dec 15, 2006 | 274.97 |
| Dec 14, 2006 | 276.18 |
| Dec 13, 2006 | 277.41 |
| Dec 12, 2006 | 278.63 |
| Dec 11, 2006 | 279.79 |
| Dec 8, 2006 | 280.93 |
| Dec 7, 2006 | 281.77 |
| Dec 6, 2006 | 282.66 |
| Dec 5, 2006 | 283.54 |
| Dec 4, 2006 | 284.34 |
| Dec 1, 2006 | 285.14 |
| Nov 30, 2006 | 285.93 |
| Nov 29, 2006 | 286.76 |
| Nov 28, 2006 | 287.74 |
| Nov 27, 2006 | 288.98 |
| Nov 24, 2006 | 290.37 |
| Nov 22, 2006 | 291.63 |
| Nov 21, 2006 | 292.86 |
| Nov 20, 2006 | 294.19 |
| Nov 17, 2006 | 295.56 |
| Nov 16, 2006 | 296.90 |
| Nov 15, 2006 | 298.48 |
| Nov 14, 2006 | 299.73 |
| Nov 13, 2006 | 301.03 |
| Nov 10, 2006 | 301.68 |
| Nov 9, 2006 | 302.28 |
| Nov 8, 2006 | 302.71 |
| Nov 7, 2006 | 302.94 |
| Nov 6, 2006 | 303.31 |
| Nov 3, 2006 | 303.73 |
| Nov 2, 2006 | 304.16 |
| Nov 1, 2006 | 304.61 |
| Oct 31, 2006 | 304.84 |
| Oct 30, 2006 | 305.12 |
| Oct 27, 2006 | 305.35 |
| Oct 26, 2006 | 305.41 |
| Oct 25, 2006 | 305.51 |
| Oct 24, 2006 | 305.77 |
| Oct 23, 2006 | 306.01 |
| Oct 20, 2006 | 306.19 |
| Oct 19, 2006 | 306.55 |
| Oct 18, 2006 | 306.85 |
| Oct 17, 2006 | 307.15 |
| Oct 16, 2006 | 307.35 |
| Oct 13, 2006 | 307.49 |
| Oct 12, 2006 | 307.60 |
| Oct 11, 2006 | 307.80 |
| Oct 10, 2006 | 307.93 |
| Oct 9, 2006 | 307.89 |
| Oct 6, 2006 | 307.88 |
| Oct 5, 2006 | 307.98 |
| Oct 4, 2006 | 308.08 |
| Oct 3, 2006 | 308.37 |
| Oct 2, 2006 | 308.89 |
| Sep 29, 2006 | 309.43 |
| Sep 28, 2006 | 310.12 |
| Sep 27, 2006 | 310.60 |
| Sep 26, 2006 | 311.15 |
| Sep 25, 2006 | 311.70 |
| Sep 22, 2006 | 312.34 |
| Sep 21, 2006 | 313.07 |
| Sep 20, 2006 | 313.84 |
| Sep 19, 2006 | 314.51 |
| Sep 18, 2006 | 315.11 |
| Sep 15, 2006 | 315.76 |
| Sep 14, 2006 | 316.38 |
| Sep 13, 2006 | 317.16 |
| Sep 12, 2006 | 317.93 |
| Sep 11, 2006 | 318.73 |
| Sep 8, 2006 | 319.51 |
| Sep 7, 2006 | 320.32 |
| Sep 6, 2006 | 321.20 |
| Sep 5, 2006 | 322.13 |
| Sep 1, 2006 | 323.29 |
| Aug 31, 2006 | 324.48 |
| Aug 30, 2006 | 325.60 |
| Aug 29, 2006 | 326.80 |
| Aug 28, 2006 | 328.11 |
| Aug 25, 2006 | 329.50 |
| Aug 24, 2006 | 330.90 |
| Aug 23, 2006 | 332.39 |
| Aug 22, 2006 | 333.86 |
| Aug 21, 2006 | 335.40 |
| Aug 18, 2006 | 336.90 |
| Aug 17, 2006 | 338.36 |
| Aug 16, 2006 | 339.85 |
| Aug 15, 2006 | 341.37 |
| Aug 14, 2006 | 342.68 |
| Aug 11, 2006 | 344.13 |
| Aug 10, 2006 | 345.60 |
| Aug 9, 2006 | 347.08 |
| Aug 8, 2006 | 348.24 |
| Aug 7, 2006 | 349.48 |
| Aug 4, 2006 | 350.68 |
| Aug 3, 2006 | 351.74 |
| Aug 2, 2006 | 352.76 |
| Aug 1, 2006 | 354.11 |
| Jul 31, 2006 | 355.21 |
| Jul 28, 2006 | 356.47 |
| Jul 27, 2006 | 358.10 |
| Jul 26, 2006 | 359.72 |
| Jul 25, 2006 | 361.34 |
| Jul 24, 2006 | 362.95 |
| Jul 21, 2006 | 364.55 |
| Jul 20, 2006 | 365.94 |
| Jul 19, 2006 | 367.28 |
| Jul 18, 2006 | 368.66 |
| Jul 17, 2006 | 370.24 |
| Jul 14, 2006 | 371.55 |
| Jul 13, 2006 | 372.82 |
| Jul 12, 2006 | 374.16 |
| Jul 11, 2006 | 375.54 |
| Jul 10, 2006 | 376.92 |
| Jul 7, 2006 | 378.27 |
| Jul 6, 2006 | 379.51 |
| Jul 5, 2006 | 380.85 |
| Jul 3, 2006 | 382.05 |
| Jun 30, 2006 | 383.07 |
| Jun 29, 2006 | 384.23 |
| Jun 28, 2006 | 385.53 |
| Jun 27, 2006 | 387.08 |
| Jun 26, 2006 | 388.46 |
| Jun 23, 2006 | 389.67 |
| Jun 22, 2006 | 391.11 |
| Jun 21, 2006 | 392.70 |
| Jun 20, 2006 | 394.25 |
| Jun 19, 2006 | 396.15 |
| Jun 16, 2006 | 397.54 |
| Jun 15, 2006 | 398.85 |
| Jun 14, 2006 | 400.34 |
| Jun 13, 2006 | 401.84 |
| Jun 12, 2006 | 403.31 |
| Jun 9, 2006 | 404.79 |
| Jun 8, 2006 | 406.24 |
| Jun 7, 2006 | 407.54 |
| Jun 6, 2006 | 408.85 |
| Jun 5, 2006 | 410.14 |
| Jun 2, 2006 | 411.38 |
| Jun 1, 2006 | 412.55 |
| May 31, 2006 | 413.85 |
| May 30, 2006 | 415.21 |
| May 26, 2006 | 416.43 |
| May 25, 2006 | 417.76 |
| May 24, 2006 | 418.88 |
| May 23, 2006 | 420.46 |
| May 22, 2006 | 422.08 |
| May 19, 2006 | 423.65 |
| May 18, 2006 | 425.05 |
| May 17, 2006 | 426.41 |
| May 16, 2006 | 427.82 |
| May 15, 2006 | 429.19 |
| May 12, 2006 | 430.37 |
| May 11, 2006 | 431.44 |
| May 10, 2006 | 432.49 |
| May 9, 2006 | 433.44 |
| May 8, 2006 | 434.27 |
| May 5, 2006 | 435.08 |
| May 4, 2006 | 435.93 |
| May 3, 2006 | 436.95 |
| May 2, 2006 | 437.95 |
| May 1, 2006 | 439.11 |
| Apr 28, 2006 | 440.32 |
| Apr 27, 2006 | 441.51 |
| Apr 26, 2006 | 442.68 |
| Apr 25, 2006 | 443.97 |
| Apr 24, 2006 | 445.16 |
| Apr 21, 2006 | 446.19 |
| Apr 20, 2006 | 447.13 |
| Apr 18, 2006 | 447.97 |
| Apr 17, 2006 | 448.82 |
| Apr 13, 2006 | 449.64 |
| Apr 12, 2006 | 450.74 |
| Apr 11, 2006 | 451.94 |
| Apr 10, 2006 | 453.34 |
| Apr 7, 2006 | 454.54 |
| Apr 6, 2006 | 455.66 |
| Apr 5, 2006 | 456.98 |
| Apr 4, 2006 | 458.24 |
| Apr 3, 2006 | 459.71 |
| Mar 31, 2006 | 459.47 |
| Mar 30, 2006 | 459.42 |
| Mar 29, 2006 | 459.31 |
| Mar 28, 2006 | 459.35 |
| Mar 27, 2006 | 459.47 |
| Mar 24, 2006 | 459.50 |
| Mar 23, 2006 | 459.60 |
| Mar 22, 2006 | 459.71 |
| Mar 21, 2006 | 459.88 |
| Mar 20, 2006 | 459.93 |
| Mar 17, 2006 | 460.07 |
| Mar 16, 2006 | 460.48 |
| Mar 15, 2006 | 460.81 |
| Mar 14, 2006 | 461.02 |
| Mar 13, 2006 | 461.27 |
| Mar 10, 2006 | 461.61 |
| Mar 9, 2006 | 462.01 |
| Mar 8, 2006 | 462.14 |
| Mar 7, 2006 | 462.29 |
| Mar 6, 2006 | 462.14 |
| Mar 3, 2006 | 461.91 |
| Mar 2, 2006 | 461.46 |
| Mar 1, 2006 | 461.58 |
| Feb 28, 2006 | 461.73 |
| Feb 27, 2006 | 462.09 |
| Feb 24, 2006 | 462.41 |
| Feb 23, 2006 | 462.68 |
| Feb 22, 2006 | 463.25 |
| Feb 21, 2006 | 463.88 |
| Feb 17, 2006 | 464.58 |
| Feb 16, 2006 | 465.35 |
| Feb 15, 2006 | 466.16 |
| Feb 14, 2006 | 467.01 |
| Feb 13, 2006 | 467.81 |
| Feb 10, 2006 | 468.48 |
| Feb 9, 2006 | 469.27 |
| Feb 8, 2006 | 470.26 |
| Feb 7, 2006 | 470.95 |
| Feb 6, 2006 | 471.75 |
| Feb 3, 2006 | 472.89 |
| Feb 2, 2006 | 473.82 |
| Feb 1, 2006 | 474.79 |
| Jan 31, 2006 | 475.23 |
| Jan 30, 2006 | 476.00 |
| Jan 27, 2006 | 476.69 |
| Jan 26, 2006 | 478.34 |
| Jan 25, 2006 | 480.04 |
| Jan 24, 2006 | 481.89 |
| Jan 23, 2006 | 483.72 |
| Jan 20, 2006 | 485.27 |
| Jan 19, 2006 | 486.75 |
| Jan 18, 2006 | 488.08 |
| Jan 17, 2006 | 489.57 |
| Jan 13, 2006 | 491.48 |
| Jan 12, 2006 | 493.13 |
| Jan 11, 2006 | 495.38 |
| Jan 10, 2006 | 497.52 |
| Jan 9, 2006 | 499.82 |
| Jan 6, 2006 | 502.12 |
| Jan 5, 2006 | 504.46 |
| Jan 4, 2006 | 506.90 |
| Jan 3, 2006 | 509.47 |
| Dec 30, 2005 | 512.17 |
| Dec 29, 2005 | 514.78 |
| Dec 28, 2005 | 517.68 |
| Dec 27, 2005 | 520.61 |
| Dec 23, 2005 | 523.78 |
| Dec 22, 2005 | 526.85 |
| Dec 21, 2005 | 530.06 |
| Dec 20, 2005 | 533.35 |
| Dec 19, 2005 | 536.91 |
| Dec 16, 2005 | 540.42 |
| Dec 15, 2005 | 543.98 |
| Dec 14, 2005 | 547.37 |
| Dec 13, 2005 | 551.09 |
| Dec 12, 2005 | 554.69 |
| Dec 9, 2005 | 558.21 |
| Dec 8, 2005 | 561.81 |
| Dec 7, 2005 | 565.15 |
| Dec 6, 2005 | 568.16 |
| Dec 5, 2005 | 571.26 |
| Dec 2, 2005 | 574.31 |
| Dec 1, 2005 | 577.43 |
| Nov 30, 2005 | 580.76 |
| Nov 29, 2005 | 584.12 |
| Nov 28, 2005 | 587.24 |
| Nov 25, 2005 | 590.12 |
| Nov 23, 2005 | 592.68 |
| Nov 22, 2005 | 595.32 |
| Nov 21, 2005 | 597.57 |
| Nov 18, 2005 | 599.76 |
| Nov 17, 2005 | 602.00 |
| Nov 16, 2005 | 603.57 |
| Nov 15, 2005 | 605.11 |
| Nov 14, 2005 | 606.50 |
| Nov 11, 2005 | 608.01 |
| Nov 10, 2005 | 609.64 |
| Nov 9, 2005 | 611.27 |
| Nov 8, 2005 | 612.67 |
| Nov 7, 2005 | 614.13 |
| Nov 4, 2005 | 615.59 |
| Nov 3, 2005 | 617.07 |
| Nov 2, 2005 | 618.35 |
| Nov 1, 2005 | 619.48 |
| Oct 31, 2005 | 620.63 |
| Oct 28, 2005 | 621.76 |
| Oct 27, 2005 | 622.84 |
| Oct 26, 2005 | 623.91 |
| Oct 25, 2005 | 625.05 |
| Oct 24, 2005 | 626.26 |
| Oct 21, 2005 | 627.47 |
| Oct 20, 2005 | 628.90 |
| Oct 19, 2005 | 630.51 |
| Oct 18, 2005 | 632.09 |
| Oct 17, 2005 | 634.00 |
| Oct 14, 2005 | 635.98 |
| Oct 13, 2005 | 637.80 |
| Oct 12, 2005 | 639.37 |
| Oct 11, 2005 | 641.17 |
| Oct 10, 2005 | 642.88 |
| Oct 7, 2005 | 644.41 |
| Oct 6, 2005 | 645.86 |
| Oct 5, 2005 | 647.49 |
| Oct 4, 2005 | 649.27 |
| Oct 3, 2005 | 651.01 |
| Sep 30, 2005 | 652.74 |
| Sep 29, 2005 | 654.46 |
| Sep 28, 2005 | 656.13 |
| Sep 27, 2005 | 657.82 |
| Sep 26, 2005 | 659.53 |
| Sep 23, 2005 | 661.29 |
| Sep 22, 2005 | 662.90 |
| Sep 21, 2005 | 664.30 |
| Sep 20, 2005 | 665.72 |
| Sep 19, 2005 | 667.37 |
| Sep 16, 2005 | 669.15 |
| Sep 15, 2005 | 670.82 |
| Sep 14, 2005 | 672.45 |
| Sep 13, 2005 | 673.95 |
| Sep 12, 2005 | 675.43 |
| Sep 9, 2005 | 676.60 |
| Sep 8, 2005 | 677.74 |
| Sep 7, 2005 | 679.03 |
| Sep 6, 2005 | 680.59 |
| Sep 2, 2005 | 682.24 |
| Sep 1, 2005 | 683.59 |
| Aug 31, 2005 | 684.92 |
| Aug 30, 2005 | 686.14 |
| Aug 29, 2005 | 688.29 |
| Aug 26, 2005 | 690.63 |
| Aug 25, 2005 | 692.44 |
| Aug 24, 2005 | 694.37 |
| Aug 23, 2005 | 695.65 |
| Aug 22, 2005 | 696.79 |
| Aug 19, 2005 | 697.64 |
| Aug 18, 2005 | 698.59 |
| Aug 17, 2005 | 699.98 |
| Aug 16, 2005 | 701.63 |
| Aug 15, 2005 | 703.30 |
| Aug 12, 2005 | 704.88 |
| Aug 11, 2005 | 706.32 |
| Aug 10, 2005 | 707.84 |
| Aug 9, 2005 | 709.54 |
| Aug 8, 2005 | 711.01 |
| Aug 5, 2005 | 712.58 |
| Aug 4, 2005 | 714.38 |
| Aug 3, 2005 | 716.18 |
| Aug 2, 2005 | 717.52 |
| Aug 1, 2005 | 718.89 |
| Jul 29, 2005 | 720.43 |
| Jul 28, 2005 | 722.17 |
| Jul 27, 2005 | 724.00 |
| Jul 26, 2005 | 725.77 |
| Jul 25, 2005 | 727.54 |
| Jul 22, 2005 | 729.24 |
| Jul 21, 2005 | 730.99 |
| Jul 20, 2005 | 732.82 |
| Jul 19, 2005 | 734.91 |
| Jul 18, 2005 | 736.95 |
| Jul 15, 2005 | 738.66 |
| Jul 14, 2005 | 740.10 |
| Jul 13, 2005 | 741.99 |
| Jul 12, 2005 | 743.86 |
| Jul 11, 2005 | 745.94 |
| Jul 8, 2005 | 748.10 |
| Jul 7, 2005 | 750.05 |
| Jul 6, 2005 | 752.19 |