Nephros (NEPH) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.34 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.90 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 6.91 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.94 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.58 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.72 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.86 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 1.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.83 |
| May 20, 2026 | 1.77 |
| May 19, 2026 | 1.76 |
| May 18, 2026 | 1.80 |
| May 15, 2026 | 1.53 |
| May 14, 2026 | 1.66 |
| May 13, 2026 | 1.77 |
| May 12, 2026 | 1.47 |
| May 11, 2026 | 1.43 |
| May 8, 2026 | 1.75 |
| May 7, 2026 | 1.59 |
| May 6, 2026 | 1.58 |
| May 5, 2026 | 1.54 |
| May 4, 2026 | 1.50 |
| May 1, 2026 | 1.52 |
| Apr 30, 2026 | 1.55 |
| Apr 29, 2026 | 1.59 |
| Apr 28, 2026 | 1.64 |
| Apr 27, 2026 | 1.59 |
| Apr 24, 2026 | 1.39 |
| Apr 23, 2026 | 1.37 |
| Apr 22, 2026 | 1.37 |
| Apr 21, 2026 | 1.39 |
| Apr 20, 2026 | 1.50 |
| Apr 17, 2026 | 1.43 |
| Apr 16, 2026 | 1.43 |
| Apr 15, 2026 | 1.52 |
| Apr 14, 2026 | 1.39 |
| Apr 13, 2026 | 1.41 |
| Apr 10, 2026 | 1.44 |
| Apr 9, 2026 | 1.41 |
| Apr 8, 2026 | 1.41 |
| Apr 7, 2026 | 1.34 |
| Apr 6, 2026 | 1.38 |
| Apr 2, 2026 | 1.39 |
| Apr 1, 2026 | 1.44 |
| Mar 31, 2026 | 1.45 |
| Mar 30, 2026 | 1.31 |
| Mar 27, 2026 | 1.34 |
| Mar 26, 2026 | 1.37 |
| Mar 25, 2026 | 1.42 |
| Mar 24, 2026 | 1.44 |
| Mar 23, 2026 | 1.47 |
| Mar 20, 2026 | 1.36 |
| Mar 19, 2026 | 1.38 |
| Mar 18, 2026 | 1.44 |
| Mar 17, 2026 | 1.41 |
| Mar 16, 2026 | 1.36 |
| Mar 13, 2026 | 1.69 |
| Mar 12, 2026 | 1.86 |
| Mar 11, 2026 | 1.93 |
| Mar 10, 2026 | 2.02 |
| Mar 9, 2026 | 1.98 |
| Mar 6, 2026 | 1.90 |
| Mar 5, 2026 | 1.91 |
| Mar 4, 2026 | 1.87 |
| Mar 3, 2026 | 1.90 |
| Mar 2, 2026 | 2.02 |
| Feb 27, 2026 | 1.92 |
| Feb 26, 2026 | 1.97 |
| Feb 25, 2026 | 1.98 |
| Feb 24, 2026 | 1.90 |
| Feb 23, 2026 | 1.84 |
| Feb 20, 2026 | 2.02 |
| Feb 19, 2026 | 1.91 |
| Feb 18, 2026 | 1.84 |
| Feb 17, 2026 | 1.97 |
| Feb 13, 2026 | 2.03 |
| Feb 12, 2026 | 1.84 |
| Feb 11, 2026 | 1.99 |
| Feb 10, 2026 | 1.91 |
| Feb 9, 2026 | 1.98 |
| Feb 6, 2026 | 1.90 |
| Feb 5, 2026 | 1.90 |
| Feb 4, 2026 | 2.03 |
| Feb 3, 2026 | 2.12 |
| Feb 2, 2026 | 2.29 |
| Jan 30, 2026 | 2.15 |
| Jan 29, 2026 | 2.19 |
| Jan 28, 2026 | 2.26 |
| Jan 27, 2026 | 2.21 |
| Jan 26, 2026 | 2.25 |
| Jan 23, 2026 | 2.36 |
| Jan 22, 2026 | 2.34 |
| Jan 21, 2026 | 2.29 |
| Jan 20, 2026 | 2.50 |
| Jan 16, 2026 | 2.24 |
| Jan 15, 2026 | 2.19 |
| Jan 14, 2026 | 2.20 |
| Jan 13, 2026 | 2.21 |
| Jan 12, 2026 | 2.28 |
| Jan 9, 2026 | 2.43 |
| Jan 8, 2026 | 2.54 |
| Jan 7, 2026 | 2.63 |
| Jan 6, 2026 | 2.77 |
| Jan 5, 2026 | 2.46 |
| Jan 2, 2026 | 2.40 |
| Dec 31, 2025 | 2.47 |
| Dec 30, 2025 | 2.51 |
| Dec 29, 2025 | 2.59 |
| Dec 26, 2025 | 2.63 |
| Dec 24, 2025 | 2.81 |
| Dec 23, 2025 | 2.47 |
| Dec 22, 2025 | 2.58 |
| Dec 19, 2025 | 2.69 |
| Dec 18, 2025 | 2.71 |
| Dec 17, 2025 | 2.65 |
| Dec 16, 2025 | 2.58 |
| Dec 15, 2025 | 2.59 |
| Dec 12, 2025 | 2.68 |
| Dec 11, 2025 | 2.65 |
| Dec 10, 2025 | 2.74 |
| Dec 9, 2025 | 2.86 |
| Dec 8, 2025 | 2.63 |
| Dec 5, 2025 | 3.06 |
| Dec 4, 2025 | 3.14 |
| Dec 3, 2025 | 2.91 |
| Dec 2, 2025 | 2.85 |
| Dec 1, 2025 | 2.81 |
| Nov 28, 2025 | 2.60 |
| Nov 26, 2025 | 2.91 |
| Nov 25, 2025 | 3.08 |
| Nov 24, 2025 | 2.59 |
| Nov 21, 2025 | 2.59 |
| Nov 20, 2025 | 2.62 |
| Nov 19, 2025 | 2.69 |
| Nov 18, 2025 | 2.94 |
| Nov 17, 2025 | 2.93 |
| Nov 14, 2025 | 2.32 |
| Nov 13, 2025 | 2.33 |
| Nov 12, 2025 | 2.41 |
| Nov 11, 2025 | 2.27 |
| Nov 10, 2025 | 2.25 |
| Nov 7, 2025 | 2.43 |
| Nov 6, 2025 | 2.79 |
| Nov 5, 2025 | 3.08 |
| Nov 4, 2025 | 2.79 |
| Nov 3, 2025 | 2.89 |
| Oct 31, 2025 | 3.09 |
| Oct 30, 2025 | 3.03 |
| Oct 29, 2025 | 2.94 |
| Oct 28, 2025 | 3.11 |
| Oct 27, 2025 | 2.92 |
| Oct 24, 2025 | 2.81 |
| Oct 23, 2025 | 2.75 |
| Oct 22, 2025 | 2.55 |
| Oct 21, 2025 | 2.58 |
| Oct 20, 2025 | 2.81 |
| Oct 17, 2025 | 2.61 |
| Oct 16, 2025 | 2.87 |
| Oct 15, 2025 | 2.96 |
| Oct 14, 2025 | 2.90 |
| Oct 13, 2025 | 2.87 |
| Oct 10, 2025 | 2.91 |
| Oct 9, 2025 | 2.91 |
| Oct 8, 2025 | 2.77 |
| Oct 7, 2025 | 3.07 |
| Oct 6, 2025 | 2.93 |
| Oct 3, 2025 | 2.53 |
| Oct 2, 2025 | 2.46 |
| Oct 1, 2025 | 2.45 |
| Sep 30, 2025 | 2.51 |
| Sep 29, 2025 | 2.60 |
| Sep 26, 2025 | 2.52 |
| Sep 25, 2025 | 2.35 |
| Sep 24, 2025 | 2.33 |
| Sep 23, 2025 | 2.40 |
| Sep 22, 2025 | 2.43 |
| Sep 19, 2025 | 2.35 |
| Sep 18, 2025 | 2.28 |
| Sep 17, 2025 | 2.41 |
| Sep 16, 2025 | 2.43 |
| Sep 15, 2025 | 2.47 |
| Sep 12, 2025 | 2.40 |
| Sep 11, 2025 | 2.37 |
| Sep 10, 2025 | 2.41 |
| Sep 9, 2025 | 2.49 |
| Sep 8, 2025 | 2.19 |
| Sep 5, 2025 | 2.13 |
| Sep 4, 2025 | 2.23 |
| Sep 3, 2025 | 2.33 |
| Sep 2, 2025 | 2.36 |
| Aug 29, 2025 | 2.07 |
| Aug 28, 2025 | 2.26 |
| Aug 27, 2025 | 2.27 |
| Aug 26, 2025 | 2.26 |
| Aug 25, 2025 | 2.36 |
| Aug 22, 2025 | 2.35 |
| Aug 21, 2025 | 2.25 |
| Aug 20, 2025 | 2.29 |
| Aug 19, 2025 | 2.32 |
| Aug 18, 2025 | 2.43 |
| Aug 15, 2025 | 2.40 |
| Aug 14, 2025 | 2.24 |
| Aug 13, 2025 | 2.31 |
| Aug 12, 2025 | 2.40 |
| Aug 11, 2025 | 2.55 |
| Aug 8, 2025 | 2.17 |
| Aug 7, 2025 | 1.53 |
| Aug 6, 2025 | 1.60 |
| Aug 5, 2025 | 1.67 |
| Aug 4, 2025 | 1.75 |
| Aug 1, 2025 | 1.87 |
| Jul 31, 2025 | 1.95 |
| Jul 30, 2025 | 1.94 |
| Jul 29, 2025 | 1.90 |
| Jul 28, 2025 | 1.98 |
| Jul 25, 2025 | 1.96 |
| Jul 24, 2025 | 1.88 |
| Jul 23, 2025 | 1.94 |
| Jul 22, 2025 | 1.93 |
| Jul 21, 2025 | 1.96 |
| Jul 18, 2025 | 2.01 |
| Jul 17, 2025 | 1.97 |
| Jul 16, 2025 | 1.89 |
| Jul 15, 2025 | 1.94 |
| Jul 14, 2025 | 2.10 |
| Jul 11, 2025 | 1.98 |
| Jul 10, 2025 | 2.08 |
| Jul 9, 2025 | 2.07 |
| Jul 8, 2025 | 2.17 |
| Jul 7, 2025 | 2.29 |
| Jul 3, 2025 | 2.26 |
| Jul 2, 2025 | 2.22 |
| Jul 1, 2025 | 2.26 |
| Jun 30, 2025 | 2.29 |
| Jun 27, 2025 | 2.37 |
| Jun 26, 2025 | 2.63 |
| Jun 25, 2025 | 2.61 |
| Jun 24, 2025 | 2.58 |
| Jun 23, 2025 | 2.67 |
| Jun 20, 2025 | 3.15 |
| Jun 18, 2025 | 2.18 |
| Jun 17, 2025 | 2.32 |
| Jun 16, 2025 | 2.06 |
| Jun 13, 2025 | 2.38 |
| Jun 12, 2025 | 2.48 |
| Jun 11, 2025 | 2.33 |
| Jun 10, 2025 | 2.39 |
| Jun 9, 2025 | 2.34 |
| Jun 6, 2025 | 2.03 |
| Jun 5, 2025 | 2.06 |
| Jun 4, 2025 | 2.01 |
| Jun 3, 2025 | 1.97 |
| Jun 2, 2025 | 1.88 |
| May 30, 2025 | 1.60 |
| May 29, 2025 | 1.53 |
| May 28, 2025 | 1.73 |
| May 27, 2025 | 1.74 |
| May 23, 2025 | 1.73 |
| May 22, 2025 | 1.53 |
| May 21, 2025 | 1.28 |
| May 20, 2025 | 1.31 |
| May 19, 2025 | 1.21 |
| May 16, 2025 | 1.21 |
| May 15, 2025 | 1.20 |
| May 14, 2025 | 1.16 |
| May 13, 2025 | 1.22 |
| May 12, 2025 | 1.15 |
| May 9, 2025 | 1.03 |
| May 8, 2025 | 1.10 |
| May 7, 2025 | 1.07 |
| May 6, 2025 | 0.97 |
| May 5, 2025 | 1.00 |
| May 2, 2025 | 1.03 |
| May 1, 2025 | 0.98 |
| Apr 30, 2025 | 1.10 |
| Apr 29, 2025 | 1.10 |
| Apr 28, 2025 | 1.11 |
| Apr 25, 2025 | 1.11 |
| Apr 24, 2025 | 1.08 |
| Apr 23, 2025 | 1.01 |
| Apr 22, 2025 | 1.03 |
| Apr 21, 2025 | 1.08 |
| Apr 17, 2025 | 1.10 |
| Apr 16, 2025 | 1.03 |
| Apr 15, 2025 | 1.09 |
| Apr 14, 2025 | 1.11 |
| Apr 10, 2025 | 1.03 |
| Apr 9, 2025 | 1.01 |
| Apr 8, 2025 | 0.97 |
| Apr 7, 2025 | 1.07 |
| Apr 4, 2025 | 1.13 |
| Apr 3, 2025 | 1.19 |
| Apr 2, 2025 | 1.12 |
| Apr 1, 2025 | 0.97 |
| Mar 31, 2025 | 0.91 |
| Mar 28, 2025 | 0.98 |
| Mar 27, 2025 | 0.98 |
| Mar 26, 2025 | 0.92 |
| Mar 25, 2025 | 0.88 |
| Mar 24, 2025 | 0.86 |
| Mar 21, 2025 | 0.89 |
| Mar 20, 2025 | 0.85 |
| Mar 19, 2025 | 0.84 |
| Mar 18, 2025 | 0.86 |
| Mar 17, 2025 | 0.93 |
| Mar 14, 2025 | 0.95 |
| Mar 13, 2025 | 0.94 |
| Mar 12, 2025 | 0.97 |
| Mar 11, 2025 | 0.94 |
| Mar 10, 2025 | 0.94 |
| Mar 7, 2025 | 0.96 |
| Mar 6, 2025 | 0.80 |
| Mar 5, 2025 | 0.82 |
| Mar 4, 2025 | 0.83 |
| Mar 3, 2025 | 0.78 |
| Feb 28, 2025 | 0.86 |
| Feb 27, 2025 | 0.92 |
| Feb 26, 2025 | 0.87 |
| Feb 25, 2025 | 0.82 |
| Feb 24, 2025 | 0.90 |
| Feb 21, 2025 | 0.87 |
| Feb 20, 2025 | 0.84 |
| Feb 19, 2025 | 0.87 |
| Feb 18, 2025 | 0.86 |
| Feb 14, 2025 | 0.86 |
| Feb 13, 2025 | 0.89 |
| Feb 12, 2025 | 0.87 |
| Feb 11, 2025 | 0.85 |
| Feb 10, 2025 | 0.92 |
| Feb 7, 2025 | 0.91 |
| Feb 6, 2025 | 0.89 |
| Feb 5, 2025 | 0.86 |
| Feb 4, 2025 | 0.91 |
| Feb 3, 2025 | 0.91 |
| Jan 31, 2025 | 0.92 |
| Jan 30, 2025 | 0.98 |
| Jan 29, 2025 | 1.00 |
| Jan 28, 2025 | 0.99 |
| Jan 27, 2025 | 0.96 |
| Jan 24, 2025 | 0.95 |
| Jan 23, 2025 | 0.99 |
| Jan 22, 2025 | 0.92 |
| Jan 21, 2025 | 0.90 |
| Jan 17, 2025 | 0.92 |
| Jan 16, 2025 | 0.96 |
| Jan 15, 2025 | 0.92 |
| Jan 14, 2025 | 0.85 |
| Jan 13, 2025 | 0.86 |
| Jan 10, 2025 | 0.86 |
| Jan 8, 2025 | 0.86 |
| Jan 7, 2025 | 0.92 |
| Jan 6, 2025 | 0.92 |
| Jan 3, 2025 | 0.88 |
| Jan 2, 2025 | 0.82 |
| Dec 31, 2024 | 0.83 |
| Dec 30, 2024 | 0.97 |
| Dec 27, 2024 | 0.98 |
| Dec 26, 2024 | 0.97 |
| Dec 24, 2024 | 0.98 |
| Dec 23, 2024 | 0.97 |
| Dec 20, 2024 | 1.02 |
| Dec 19, 2024 | 1.00 |
| Dec 18, 2024 | 0.97 |
| Dec 17, 2024 | 0.99 |
| Dec 16, 2024 | 1.03 |
| Dec 13, 2024 | 1.03 |
| Dec 12, 2024 | 1.03 |
| Dec 11, 2024 | 1.06 |
| Dec 10, 2024 | 1.10 |
| Dec 9, 2024 | 1.10 |
| Dec 6, 2024 | 1.07 |
| Dec 5, 2024 | 1.08 |
| Dec 4, 2024 | 1.07 |
| Dec 3, 2024 | 1.09 |
| Dec 2, 2024 | 1.07 |
| Nov 29, 2024 | 1.03 |
| Nov 27, 2024 | 0.99 |
| Nov 26, 2024 | 1.03 |
| Nov 25, 2024 | 1.02 |
| Nov 22, 2024 | 0.99 |
| Nov 21, 2024 | 0.99 |
| Nov 20, 2024 | 1.06 |
| Nov 19, 2024 | 1.02 |
| Nov 18, 2024 | 1.06 |
| Nov 15, 2024 | 1.03 |
| Nov 14, 2024 | 1.05 |
| Nov 13, 2024 | 1.09 |
| Nov 12, 2024 | 1.10 |
| Nov 11, 2024 | 1.07 |
| Nov 8, 2024 | 1.07 |
| Nov 7, 2024 | 1.03 |
| Nov 6, 2024 | 1.00 |
| Nov 5, 2024 | 0.99 |
| Nov 4, 2024 | 0.92 |
| Nov 1, 2024 | 0.95 |
| Oct 31, 2024 | 0.95 |
| Oct 30, 2024 | 0.93 |
| Oct 29, 2024 | 0.92 |
| Oct 28, 2024 | 0.90 |
| Oct 25, 2024 | 0.89 |
| Oct 24, 2024 | 0.88 |
| Oct 23, 2024 | 0.90 |
| Oct 22, 2024 | 0.93 |
| Oct 21, 2024 | 0.94 |
| Oct 18, 2024 | 0.96 |
| Oct 17, 2024 | 0.99 |
| Oct 16, 2024 | 0.99 |
| Oct 15, 2024 | 0.96 |
| Oct 14, 2024 | 0.99 |
| Oct 11, 2024 | 0.96 |
| Oct 10, 2024 | 0.95 |
| Oct 9, 2024 | 0.98 |
| Oct 8, 2024 | 0.99 |
| Oct 7, 2024 | 1.03 |
| Oct 4, 2024 | 1.05 |
| Oct 3, 2024 | 1.04 |
| Oct 2, 2024 | 1.04 |
| Oct 1, 2024 | 1.10 |
| Sep 30, 2024 | 1.15 |
| Sep 27, 2024 | 1.08 |
| Sep 26, 2024 | 1.14 |
| Sep 25, 2024 | 1.14 |
| Sep 24, 2024 | 1.11 |
| Sep 23, 2024 | 1.13 |
| Sep 20, 2024 | 1.18 |
| Sep 19, 2024 | 1.15 |
| Sep 18, 2024 | 1.15 |
| Sep 17, 2024 | 1.16 |
| Sep 16, 2024 | 1.15 |
| Sep 13, 2024 | 1.20 |
| Sep 12, 2024 | 1.21 |
| Sep 11, 2024 | 1.21 |
| Sep 10, 2024 | 1.20 |
| Sep 9, 2024 | 1.21 |
| Sep 6, 2024 | 1.21 |
| Sep 5, 2024 | 1.19 |
| Sep 4, 2024 | 1.22 |
| Sep 3, 2024 | 1.21 |
| Aug 30, 2024 | 1.17 |
| Aug 29, 2024 | 1.17 |
| Aug 28, 2024 | 1.19 |
| Aug 27, 2024 | 1.20 |
| Aug 26, 2024 | 1.19 |
| Aug 23, 2024 | 1.18 |
| Aug 22, 2024 | 1.17 |
| Aug 21, 2024 | 1.19 |
| Aug 20, 2024 | 1.19 |
| Aug 19, 2024 | 1.16 |
| Aug 16, 2024 | 1.18 |
| Aug 15, 2024 | 1.20 |
| Aug 14, 2024 | 1.21 |
| Aug 13, 2024 | 1.22 |
| Aug 12, 2024 | 1.24 |
| Aug 9, 2024 | 1.27 |
| Aug 8, 2024 | 1.41 |
| Aug 7, 2024 | 1.41 |
| Aug 6, 2024 | 1.44 |
| Aug 5, 2024 | 1.38 |
| Aug 2, 2024 | 1.41 |
| Aug 1, 2024 | 1.49 |
| Jul 31, 2024 | 1.45 |
| Jul 30, 2024 | 1.45 |
| Jul 29, 2024 | 1.45 |
| Jul 26, 2024 | 1.45 |
| Jul 25, 2024 | 1.46 |
| Jul 24, 2024 | 1.45 |
| Jul 23, 2024 | 1.45 |
| Jul 22, 2024 | 1.49 |
| Jul 19, 2024 | 1.39 |
| Jul 18, 2024 | 1.43 |
| Jul 17, 2024 | 1.42 |
| Jul 16, 2024 | 1.45 |
| Jul 15, 2024 | 1.45 |
| Jul 12, 2024 | 1.52 |
| Jul 11, 2024 | 1.42 |
| Jul 10, 2024 | 1.33 |
| Jul 9, 2024 | 1.33 |
| Jul 8, 2024 | 1.33 |
| Jul 5, 2024 | 1.36 |
| Jul 3, 2024 | 1.36 |
| Jul 2, 2024 | 1.35 |
| Jul 1, 2024 | 1.39 |
| Jun 28, 2024 | 1.32 |
| Jun 27, 2024 | 1.30 |
| Jun 26, 2024 | 1.29 |
| Jun 25, 2024 | 1.30 |
| Jun 24, 2024 | 1.32 |
| Jun 21, 2024 | 1.35 |
| Jun 20, 2024 | 1.25 |
| Jun 18, 2024 | 1.28 |
| Jun 17, 2024 | 1.32 |
| Jun 14, 2024 | 1.32 |
| Jun 13, 2024 | 1.38 |
| Jun 12, 2024 | 1.36 |
| Jun 11, 2024 | 1.39 |
| Jun 10, 2024 | 1.38 |
| Jun 7, 2024 | 1.35 |
| Jun 6, 2024 | 1.36 |
| Jun 5, 2024 | 1.36 |
| Jun 4, 2024 | 1.36 |
| Jun 3, 2024 | 1.37 |
| May 31, 2024 | 1.37 |
| May 30, 2024 | 1.38 |
| May 29, 2024 | 1.40 |
| May 28, 2024 | 1.38 |
| May 24, 2024 | 1.38 |
| May 23, 2024 | 1.38 |
| May 22, 2024 | 1.40 |
| May 21, 2024 | 1.44 |
| May 20, 2024 | 1.45 |
| May 17, 2024 | 1.50 |
| May 16, 2024 | 1.44 |
| May 15, 2024 | 1.27 |
| May 14, 2024 | 1.33 |
| May 13, 2024 | 1.31 |
| May 10, 2024 | 1.31 |
| May 9, 2024 | 1.40 |
| May 8, 2024 | 1.36 |
| May 7, 2024 | 1.38 |
| May 6, 2024 | 1.38 |
| May 3, 2024 | 1.38 |
| May 2, 2024 | 1.48 |
| May 1, 2024 | 1.47 |
| Apr 30, 2024 | 1.41 |
| Apr 29, 2024 | 1.40 |
| Apr 26, 2024 | 1.38 |
| Apr 24, 2024 | 1.38 |
| Apr 23, 2024 | 1.34 |
| Apr 22, 2024 | 1.30 |
| Apr 19, 2024 | 1.31 |
| Apr 18, 2024 | 1.26 |
| Apr 17, 2024 | 1.23 |
| Apr 16, 2024 | 1.26 |
| Apr 15, 2024 | 1.24 |
| Apr 12, 2024 | 1.24 |
| Apr 11, 2024 | 1.24 |
| Apr 10, 2024 | 1.32 |
| Apr 9, 2024 | 1.38 |
| Apr 8, 2024 | 1.35 |
| Apr 5, 2024 | 1.37 |
| Apr 4, 2024 | 1.36 |
| Apr 3, 2024 | 1.38 |
| Apr 2, 2024 | 1.38 |
| Apr 1, 2024 | 1.38 |
| Mar 28, 2024 | 1.30 |
| Mar 27, 2024 | 1.35 |
| Mar 26, 2024 | 1.31 |
| Mar 25, 2024 | 1.29 |
| Mar 22, 2024 | 1.43 |
| Mar 21, 2024 | 1.31 |
| Mar 20, 2024 | 1.31 |
| Mar 19, 2024 | 1.27 |
| Mar 18, 2024 | 1.24 |
| Mar 15, 2024 | 1.28 |
| Mar 14, 2024 | 1.27 |
| Mar 13, 2024 | 1.35 |
| Mar 12, 2024 | 1.39 |
| Mar 11, 2024 | 1.48 |
| Mar 8, 2024 | 1.67 |
| Mar 7, 2024 | 1.90 |
| Mar 6, 2024 | 1.96 |
| Mar 5, 2024 | 1.89 |
| Mar 4, 2024 | 1.86 |
| Mar 1, 2024 | 1.95 |
| Feb 29, 2024 | 2.00 |
| Feb 28, 2024 | 1.96 |
| Feb 27, 2024 | 2.14 |
| Feb 26, 2024 | 2.22 |
| Feb 23, 2024 | 2.41 |
| Feb 22, 2024 | 2.28 |
| Feb 21, 2024 | 2.25 |
| Feb 20, 2024 | 2.25 |
| Feb 16, 2024 | 2.26 |
| Feb 15, 2024 | 2.26 |
| Feb 14, 2024 | 2.25 |
| Feb 13, 2024 | 2.25 |
| Feb 12, 2024 | 2.25 |
| Feb 9, 2024 | 2.30 |
| Feb 8, 2024 | 2.29 |
| Feb 7, 2024 | 2.27 |
| Feb 6, 2024 | 2.39 |
| Feb 5, 2024 | 2.32 |
| Feb 2, 2024 | 2.43 |
| Feb 1, 2024 | 2.45 |
| Jan 31, 2024 | 2.29 |
| Jan 30, 2024 | 2.26 |
| Jan 29, 2024 | 2.24 |
| Jan 26, 2024 | 2.31 |
| Jan 25, 2024 | 2.29 |
| Jan 24, 2024 | 2.29 |
| Jan 23, 2024 | 2.27 |
| Jan 22, 2024 | 2.29 |
| Jan 19, 2024 | 2.22 |
| Jan 18, 2024 | 2.27 |
| Jan 17, 2024 | 2.22 |
| Jan 16, 2024 | 2.20 |
| Jan 12, 2024 | 2.20 |
| Jan 11, 2024 | 2.31 |
| Jan 10, 2024 | 2.37 |
| Jan 9, 2024 | 2.36 |
| Jan 8, 2024 | 2.27 |
| Jan 5, 2024 | 2.18 |
| Jan 4, 2024 | 2.23 |
| Jan 3, 2024 | 2.34 |
| Jan 2, 2024 | 2.20 |
| Dec 29, 2023 | 2.33 |
| Dec 28, 2023 | 2.35 |
| Dec 27, 2023 | 2.68 |
| Dec 26, 2023 | 2.52 |
| Dec 22, 2023 | 2.05 |
| Dec 21, 2023 | 1.93 |
| Dec 20, 2023 | 2.04 |
| Dec 19, 2023 | 1.94 |
| Dec 18, 2023 | 1.96 |
| Dec 15, 2023 | 1.88 |
| Dec 14, 2023 | 1.95 |
| Dec 13, 2023 | 2.12 |
| Dec 12, 2023 | 1.64 |
| Dec 11, 2023 | 1.35 |
| Dec 8, 2023 | 1.35 |
| Dec 7, 2023 | 1.27 |
| Dec 6, 2023 | 1.33 |
| Dec 5, 2023 | 1.30 |
| Dec 4, 2023 | 1.40 |
| Dec 1, 2023 | 1.37 |
| Nov 30, 2023 | 1.43 |
| Nov 29, 2023 | 1.43 |
| Nov 28, 2023 | 1.38 |
| Nov 27, 2023 | 1.38 |
| Nov 24, 2023 | 1.40 |
| Nov 22, 2023 | 1.39 |
| Nov 21, 2023 | 1.36 |
| Nov 20, 2023 | 1.28 |
| Nov 17, 2023 | 1.24 |
| Nov 16, 2023 | 1.23 |
| Nov 15, 2023 | 1.26 |
| Nov 14, 2023 | 1.27 |
| Nov 13, 2023 | 1.27 |
| Nov 10, 2023 | 1.17 |
| Nov 9, 2023 | 1.17 |
| Nov 8, 2023 | 1.21 |
| Nov 7, 2023 | 1.05 |
| Nov 6, 2023 | 0.96 |
| Nov 3, 2023 | 0.92 |
| Nov 2, 2023 | 0.90 |
| Nov 1, 2023 | 0.98 |
| Oct 31, 2023 | 0.93 |
| Oct 27, 2023 | 0.90 |
| Oct 25, 2023 | 0.90 |
| Oct 24, 2023 | 0.93 |
| Oct 23, 2023 | 1.01 |
| Oct 20, 2023 | 1.03 |
| Oct 19, 2023 | 1.04 |
| Oct 18, 2023 | 1.09 |
| Oct 17, 2023 | 1.01 |
| Oct 16, 2023 | 0.91 |
| Oct 13, 2023 | 0.93 |
| Oct 12, 2023 | 1.00 |
| Oct 11, 2023 | 1.01 |
| Oct 10, 2023 | 1.00 |
| Oct 9, 2023 | 0.94 |
| Oct 5, 2023 | 0.83 |
| Oct 4, 2023 | 0.84 |
| Oct 3, 2023 | 0.86 |
| Oct 2, 2023 | 0.79 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 28, 2023 | 1.11 |
| Jun 27, 2023 | 1.08 |
| Jun 26, 2023 | 1.11 |
| Jun 23, 2023 | 1.12 |
| Jun 22, 2023 | 1.17 |
| Jun 21, 2023 | 1.21 |
| Jun 20, 2023 | 1.26 |
| Jun 16, 2023 | 1.32 |
| Jun 15, 2023 | 1.00 |
| Jun 14, 2023 | 1.16 |
| Jun 13, 2023 | 1.21 |
| Jun 12, 2023 | 1.22 |
| Jun 9, 2023 | 1.21 |
| Jun 8, 2023 | 1.20 |
| Jun 7, 2023 | 1.21 |
| Jun 6, 2023 | 1.23 |
| Jun 5, 2023 | 1.28 |
| Jun 2, 2023 | 1.27 |
| Jun 1, 2023 | 1.47 |
| May 31, 2023 | 1.10 |
| May 30, 2023 | 0.81 |
| May 26, 2023 | 0.78 |
| May 25, 2023 | 0.72 |
| May 24, 2023 | 0.76 |
| May 23, 2023 | 0.73 |
| May 22, 2023 | 0.72 |
| May 19, 2023 | 0.79 |
| May 18, 2023 | 0.79 |
| May 17, 2023 | 0.73 |
| May 16, 2023 | 0.74 |
| May 15, 2023 | 0.79 |
| May 12, 2023 | 0.93 |
| May 11, 2023 | 0.96 |
| May 10, 2023 | 0.97 |
| May 9, 2023 | 0.95 |
| May 8, 2023 | 1.00 |
| May 5, 2023 | 0.95 |
| May 4, 2023 | 0.95 |
| May 3, 2023 | 0.94 |
| May 2, 2023 | 0.94 |
| May 1, 2023 | 0.95 |
| Apr 28, 2023 | 0.94 |
| Apr 27, 2023 | 0.99 |
| Apr 26, 2023 | 0.96 |
| Apr 25, 2023 | 0.93 |
| Apr 24, 2023 | 0.93 |
| Apr 21, 2023 | 0.93 |
| Apr 20, 2023 | 0.94 |
| Apr 19, 2023 | 0.94 |
| Apr 18, 2023 | 0.92 |
| Apr 17, 2023 | 0.94 |
| Apr 14, 2023 | 0.94 |
| Apr 13, 2023 | 0.93 |
| Apr 12, 2023 | 0.94 |
| Apr 11, 2023 | 0.94 |
| Apr 10, 2023 | 0.91 |
| Apr 6, 2023 | 0.91 |
| Apr 5, 2023 | 0.78 |
| Apr 4, 2023 | 0.83 |
| Apr 3, 2023 | 0.69 |
| Mar 31, 2023 | 0.62 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 1.11 |
| Dec 29, 2022 | 1.08 |
| Dec 28, 2022 | 1.05 |
| Dec 27, 2022 | 1.07 |
| Dec 23, 2022 | 1.00 |
| Dec 22, 2022 | 1.06 |
| Dec 21, 2022 | 1.04 |
| Dec 20, 2022 | 1.08 |
| Dec 19, 2022 | 1.07 |
| Dec 16, 2022 | 1.21 |
| Dec 15, 2022 | 1.05 |
| Dec 14, 2022 | 1.02 |
| Dec 13, 2022 | 1.05 |
| Dec 12, 2022 | 1.00 |
| Dec 9, 2022 | 0.96 |
| Dec 8, 2022 | 1.01 |
| Dec 7, 2022 | 0.98 |
| Dec 6, 2022 | 0.97 |
| Dec 5, 2022 | 0.97 |
| Dec 2, 2022 | 0.96 |
| Dec 1, 2022 | 1.00 |
| Nov 30, 2022 | 0.99 |
| Nov 29, 2022 | 0.95 |
| Nov 28, 2022 | 0.95 |
| Nov 23, 2022 | 0.99 |
| Nov 22, 2022 | 0.94 |
| Nov 21, 2022 | 0.94 |
| Nov 18, 2022 | 0.95 |
| Nov 17, 2022 | 0.95 |
| Nov 16, 2022 | 0.98 |
| Nov 15, 2022 | 1.02 |
| Nov 14, 2022 | 1.01 |
| Nov 11, 2022 | 1.02 |
| Nov 10, 2022 | 1.04 |
| Nov 9, 2022 | 0.97 |
| Nov 8, 2022 | 0.99 |
| Nov 7, 2022 | 1.04 |
| Nov 4, 2022 | 0.98 |
| Nov 3, 2022 | 1.03 |
| Nov 2, 2022 | 0.96 |
| Nov 1, 2022 | 1.00 |
| Oct 31, 2022 | 1.00 |
| Oct 28, 2022 | 1.06 |
| Oct 27, 2022 | 1.03 |
| Oct 26, 2022 | 1.13 |
| Oct 25, 2022 | 1.17 |
| Oct 24, 2022 | 1.15 |
| Oct 21, 2022 | 1.11 |
| Oct 20, 2022 | 1.12 |
| Oct 19, 2022 | 1.09 |
| Oct 18, 2022 | 1.11 |
| Oct 17, 2022 | 1.11 |
| Oct 14, 2022 | 1.09 |
| Oct 13, 2022 | 1.06 |
| Oct 12, 2022 | 0.94 |
| Oct 11, 2022 | 0.93 |
| Oct 10, 2022 | 0.91 |
| Oct 7, 2022 | 0.92 |
| Oct 6, 2022 | 0.93 |
| Oct 5, 2022 | 0.96 |
| Oct 4, 2022 | 0.92 |
| Oct 3, 2022 | 0.88 |
| Sep 30, 2022 | 0.86 |
| Sep 29, 2022 | 0.86 |
| Sep 28, 2022 | 0.88 |
| Sep 27, 2022 | 0.87 |
| Sep 26, 2022 | 0.89 |
| Sep 23, 2022 | 0.88 |
| Sep 22, 2022 | 0.88 |
| Sep 21, 2022 | 0.93 |
| Sep 20, 2022 | 0.97 |
| Sep 19, 2022 | 0.99 |
| Sep 16, 2022 | 1.06 |
| Sep 15, 2022 | 1.12 |
| Sep 14, 2022 | 1.14 |
| Sep 13, 2022 | 1.19 |
| Sep 12, 2022 | 1.19 |
| Sep 9, 2022 | 1.17 |
| Sep 8, 2022 | 1.13 |
| Sep 7, 2022 | 1.13 |
| Sep 6, 2022 | 1.16 |
| Sep 2, 2022 | 1.23 |
| Sep 1, 2022 | 1.32 |
| Aug 31, 2022 | 1.32 |
| Aug 30, 2022 | 1.30 |
| Aug 29, 2022 | 1.30 |
| Aug 26, 2022 | 1.29 |
| Aug 25, 2022 | 1.30 |
| Aug 24, 2022 | 1.30 |
| Aug 23, 2022 | 1.35 |
| Aug 22, 2022 | 1.35 |
| Aug 19, 2022 | 1.38 |
| Aug 18, 2022 | 1.38 |
| Aug 17, 2022 | 1.37 |
| Aug 16, 2022 | 1.58 |
| Aug 15, 2022 | 1.62 |
| Aug 12, 2022 | 1.60 |
| Aug 11, 2022 | 1.62 |
| Aug 10, 2022 | 1.68 |
| Aug 9, 2022 | 1.68 |
| Aug 8, 2022 | 1.75 |
| Aug 5, 2022 | 1.77 |
| Aug 4, 2022 | 1.71 |
| Aug 3, 2022 | 1.74 |
| Aug 2, 2022 | 1.69 |
| Aug 1, 2022 | 1.50 |
| Jul 29, 2022 | 1.40 |
| Jul 28, 2022 | 1.41 |
| Jul 27, 2022 | 1.46 |
| Jul 26, 2022 | 1.36 |
| Jul 25, 2022 | 1.42 |
| Jul 22, 2022 | 1.41 |
| Jul 21, 2022 | 1.41 |
| Jul 20, 2022 | 1.42 |
| Jul 19, 2022 | 1.42 |
| Jul 18, 2022 | 1.49 |
| Jul 15, 2022 | 1.46 |
| Jul 14, 2022 | 1.42 |
| Jul 13, 2022 | 1.39 |
| Jul 12, 2022 | 1.41 |
| Jul 11, 2022 | 1.37 |
| Jul 8, 2022 | 1.38 |
| Jul 7, 2022 | 1.46 |
| Jul 6, 2022 | 1.39 |
| Jul 5, 2022 | 1.36 |
| Jul 1, 2022 | 1.41 |
| Jun 30, 2022 | 1.44 |
| Jun 29, 2022 | 1.32 |
| Jun 28, 2022 | 1.38 |
| Jun 27, 2022 | 1.43 |
| Jun 24, 2022 | 1.39 |
| Jun 23, 2022 | 1.44 |
| Jun 22, 2022 | 1.51 |
| Jun 21, 2022 | 1.45 |
| Jun 17, 2022 | 1.46 |
| Jun 16, 2022 | 1.44 |
| Jun 15, 2022 | 1.49 |
| Jun 14, 2022 | 1.54 |
| Jun 13, 2022 | 1.59 |
| Jun 10, 2022 | 1.56 |
| Jun 9, 2022 | 1.67 |
| Jun 8, 2022 | 1.58 |
| Jun 7, 2022 | 1.50 |
| Jun 6, 2022 | 1.62 |
| Jun 3, 2022 | 1.59 |
| Jun 2, 2022 | 1.65 |
| Jun 1, 2022 | 1.71 |
| May 31, 2022 | 1.72 |
| May 27, 2022 | 1.72 |
| May 26, 2022 | 1.60 |
| May 25, 2022 | 1.70 |
| May 24, 2022 | 1.68 |
| May 23, 2022 | 1.64 |
| May 20, 2022 | 1.66 |
| May 19, 2022 | 1.73 |
| May 18, 2022 | 1.75 |
| May 17, 2022 | 1.86 |
| May 16, 2022 | 2.16 |
| May 13, 2022 | 1.93 |
| May 12, 2022 | 1.90 |
| May 11, 2022 | 1.93 |
| May 10, 2022 | 1.98 |
| May 9, 2022 | 2.06 |
| May 6, 2022 | 2.10 |
| May 5, 2022 | 2.43 |
| May 4, 2022 | 4.24 |
| May 3, 2022 | 3.96 |
| May 2, 2022 | 4.09 |
| Apr 29, 2022 | 3.96 |
| Apr 28, 2022 | 3.98 |
| Apr 27, 2022 | 3.89 |
| Apr 26, 2022 | 3.85 |
| Apr 25, 2022 | 4.00 |
| Apr 22, 2022 | 4.14 |
| Apr 21, 2022 | 4.51 |
| Apr 20, 2022 | 4.52 |
| Apr 19, 2022 | 4.56 |
| Apr 18, 2022 | 4.60 |
| Apr 13, 2022 | 4.53 |
| Apr 12, 2022 | 4.23 |
| Apr 11, 2022 | 4.64 |
| Apr 8, 2022 | 4.64 |
| Apr 7, 2022 | 4.39 |
| Apr 6, 2022 | 4.32 |
| Apr 5, 2022 | 4.39 |
| Apr 4, 2022 | 4.40 |
| Apr 1, 2022 | 4.26 |
| Mar 31, 2022 | 4.40 |
| Mar 30, 2022 | 4.14 |
| Mar 29, 2022 | 4.19 |
| Mar 28, 2022 | 4.38 |
| Mar 25, 2022 | 4.34 |
| Mar 24, 2022 | 4.28 |
| Mar 23, 2022 | 4.29 |
| Mar 22, 2022 | 4.00 |
| Mar 21, 2022 | 3.63 |
| Mar 18, 2022 | 3.66 |
| Mar 17, 2022 | 3.46 |
| Mar 16, 2022 | 3.41 |
| Mar 15, 2022 | 3.41 |
| Mar 14, 2022 | 3.48 |
| Mar 11, 2022 | 3.51 |
| Mar 10, 2022 | 3.51 |
| Mar 9, 2022 | 3.58 |
| Mar 8, 2022 | 3.51 |
| Mar 7, 2022 | 3.57 |
| Mar 4, 2022 | 3.88 |
| Mar 3, 2022 | 3.85 |
| Mar 2, 2022 | 3.95 |
| Mar 1, 2022 | 3.91 |
| Feb 28, 2022 | 4.03 |
| Feb 25, 2022 | 4.04 |
| Feb 24, 2022 | 3.90 |
| Feb 23, 2022 | 3.85 |
| Feb 22, 2022 | 3.85 |
| Feb 18, 2022 | 4.02 |
| Feb 17, 2022 | 4.24 |
| Feb 16, 2022 | 4.29 |
| Feb 15, 2022 | 4.34 |
| Feb 14, 2022 | 4.22 |
| Feb 11, 2022 | 4.39 |
| Feb 10, 2022 | 4.58 |
| Feb 9, 2022 | 4.62 |
| Feb 8, 2022 | 4.29 |
| Feb 7, 2022 | 4.24 |
| Feb 4, 2022 | 4.58 |
| Feb 3, 2022 | 4.33 |
| Feb 2, 2022 | 4.36 |
| Feb 1, 2022 | 4.28 |
| Jan 31, 2022 | 4.12 |
| Jan 28, 2022 | 3.90 |
| Jan 27, 2022 | 4.15 |
| Jan 26, 2022 | 3.92 |
| Jan 25, 2022 | 4.34 |
| Jan 24, 2022 | 4.44 |
| Jan 21, 2022 | 4.49 |
| Jan 20, 2022 | 4.67 |
| Jan 19, 2022 | 4.54 |
| Jan 18, 2022 | 4.49 |
| Jan 14, 2022 | 4.73 |
| Jan 13, 2022 | 4.87 |
| Jan 12, 2022 | 5.07 |
| Jan 11, 2022 | 5.22 |
| Jan 10, 2022 | 5.12 |
| Jan 7, 2022 | 5.14 |
| Jan 6, 2022 | 5.16 |
| Jan 5, 2022 | 5.22 |
| Jan 4, 2022 | 5.28 |
| Jan 3, 2022 | 5.58 |
| Dec 31, 2021 | 5.36 |
| Dec 30, 2021 | 5.46 |
| Dec 29, 2021 | 5.47 |
| Dec 28, 2021 | 5.66 |
| Dec 27, 2021 | 5.75 |
| Dec 23, 2021 | 5.59 |
| Dec 22, 2021 | 5.67 |
| Dec 21, 2021 | 5.99 |
| Dec 20, 2021 | 6.21 |
| Dec 17, 2021 | 6.36 |
| Dec 16, 2021 | 6.13 |
| Dec 15, 2021 | 6.67 |
| Dec 14, 2021 | 6.42 |
| Dec 13, 2021 | 6.62 |
| Dec 10, 2021 | 6.99 |
| Dec 9, 2021 | 6.43 |
| Dec 8, 2021 | 6.60 |
| Dec 7, 2021 | 6.44 |
| Dec 6, 2021 | 6.50 |
| Dec 3, 2021 | 6.50 |
| Dec 2, 2021 | 6.78 |
| Dec 1, 2021 | 6.52 |
| Nov 30, 2021 | 6.55 |
| Nov 29, 2021 | 6.70 |
| Nov 26, 2021 | 6.77 |
| Nov 24, 2021 | 6.95 |
| Nov 23, 2021 | 6.85 |
| Nov 22, 2021 | 7.03 |
| Nov 19, 2021 | 7.02 |
| Nov 18, 2021 | 7.03 |
| Nov 16, 2021 | 7.32 |
| Nov 15, 2021 | 7.10 |
| Nov 12, 2021 | 7.00 |
| Nov 11, 2021 | 7.25 |
| Nov 10, 2021 | 7.21 |
| Nov 9, 2021 | 7.30 |
| Nov 8, 2021 | 7.42 |
| Nov 5, 2021 | 7.49 |
| Nov 4, 2021 | 7.25 |
| Nov 3, 2021 | 7.39 |
| Nov 2, 2021 | 7.46 |
| Nov 1, 2021 | 7.20 |
| Oct 29, 2021 | 7.44 |
| Oct 28, 2021 | 7.40 |
| Oct 27, 2021 | 7.22 |
| Oct 26, 2021 | 6.93 |
| Oct 25, 2021 | 6.97 |
| Oct 22, 2021 | 6.92 |
| Oct 21, 2021 | 7.10 |
| Oct 20, 2021 | 7.11 |
| Oct 19, 2021 | 7.14 |
| Oct 18, 2021 | 7.25 |
| Oct 15, 2021 | 7.36 |
| Oct 14, 2021 | 7.35 |
| Oct 13, 2021 | 7.59 |
| Oct 12, 2021 | 7.60 |
| Oct 11, 2021 | 7.72 |
| Oct 8, 2021 | 7.60 |
| Oct 7, 2021 | 7.47 |
| Oct 6, 2021 | 7.85 |
| Oct 5, 2021 | 8.05 |
| Oct 4, 2021 | 8.05 |
| Oct 1, 2021 | 8.06 |
| Sep 30, 2021 | 8.38 |
| Sep 29, 2021 | 8.33 |
| Sep 28, 2021 | 8.29 |
| Sep 27, 2021 | 8.52 |
| Sep 24, 2021 | 9.02 |
| Sep 23, 2021 | 8.63 |
| Sep 22, 2021 | 8.46 |
| Sep 21, 2021 | 8.50 |
| Sep 20, 2021 | 8.87 |
| Sep 17, 2021 | 8.94 |
| Sep 16, 2021 | 8.88 |
| Sep 15, 2021 | 8.86 |
| Sep 14, 2021 | 8.13 |
| Sep 13, 2021 | 8.51 |
| Sep 10, 2021 | 8.51 |
| Sep 9, 2021 | 8.62 |
| Sep 8, 2021 | 8.43 |
| Sep 7, 2021 | 8.43 |
| Sep 3, 2021 | 8.31 |
| Sep 1, 2021 | 8.35 |
| Aug 31, 2021 | 8.08 |
| Aug 30, 2021 | 8.24 |
| Aug 27, 2021 | 8.09 |
| Aug 26, 2021 | 8.28 |
| Aug 25, 2021 | 8.25 |
| Aug 24, 2021 | 8.59 |
| Aug 23, 2021 | 8.68 |
| Aug 20, 2021 | 7.66 |
| Aug 19, 2021 | 7.60 |
| Aug 18, 2021 | 7.44 |
| Aug 17, 2021 | 7.49 |
| Aug 16, 2021 | 7.44 |
| Aug 13, 2021 | 7.77 |
| Aug 12, 2021 | 7.86 |
| Aug 11, 2021 | 8.33 |
| Aug 10, 2021 | 7.86 |
| Aug 9, 2021 | 7.87 |
| Aug 6, 2021 | 7.81 |
| Aug 5, 2021 | 8.31 |
| Aug 4, 2021 | 8.23 |
| Aug 3, 2021 | 8.81 |
| Aug 2, 2021 | 8.70 |
| Jul 30, 2021 | 8.24 |
| Jul 29, 2021 | 8.41 |
| Jul 28, 2021 | 8.91 |
| Jul 27, 2021 | 9.12 |
| Jul 26, 2021 | 9.16 |
| Jul 23, 2021 | 9.26 |
| Jul 22, 2021 | 8.84 |
| Jul 21, 2021 | 9.16 |
| Jul 20, 2021 | 9.12 |
| Jul 19, 2021 | 8.84 |
| Jul 16, 2021 | 8.89 |
| Jul 15, 2021 | 8.93 |
| Jul 14, 2021 | 8.90 |
| Jul 13, 2021 | 9.38 |
| Jul 12, 2021 | 9.26 |
| Jul 9, 2021 | 8.99 |
| Jul 8, 2021 | 8.69 |
| Jul 7, 2021 | 9.58 |
| Jul 6, 2021 | 9.89 |
| Jul 2, 2021 | 9.33 |
| Jul 1, 2021 | 9.97 |
| Jun 30, 2021 | 10.12 |
| Jun 29, 2021 | 11.46 |
| Jun 28, 2021 | 10.00 |
| Jun 25, 2021 | 9.94 |
| Jun 24, 2021 | 9.56 |
| Jun 23, 2021 | 9.73 |
| Jun 22, 2021 | 9.53 |
| Jun 21, 2021 | 9.75 |
| Jun 18, 2021 | 9.90 |
| Jun 17, 2021 | 9.71 |
| Jun 16, 2021 | 9.74 |
| Jun 15, 2021 | 9.56 |
| Jun 14, 2021 | 9.76 |
| Jun 11, 2021 | 9.77 |
| Jun 10, 2021 | 9.84 |
| Jun 9, 2021 | 9.53 |
| Jun 8, 2021 | 9.40 |
| Jun 7, 2021 | 9.82 |
| Jun 4, 2021 | 9.34 |
| Jun 3, 2021 | 9.51 |
| Jun 2, 2021 | 9.52 |
| Jun 1, 2021 | 9.42 |
| May 28, 2021 | 9.28 |
| May 27, 2021 | 9.31 |
| May 26, 2021 | 9.09 |
| May 25, 2021 | 9.00 |
| May 24, 2021 | 8.56 |
| May 21, 2021 | 8.55 |
| May 20, 2021 | 8.58 |
| May 19, 2021 | 8.58 |
| May 18, 2021 | 8.40 |
| May 17, 2021 | 8.23 |
| May 14, 2021 | 8.04 |
| May 13, 2021 | 8.46 |
| May 12, 2021 | 8.42 |
| May 11, 2021 | 8.58 |
| May 10, 2021 | 8.12 |
| May 7, 2021 | 7.75 |
| May 6, 2021 | 8.18 |
| May 5, 2021 | 8.32 |
| May 4, 2021 | 8.32 |
| May 3, 2021 | 8.42 |
| Apr 30, 2021 | 7.86 |
| Apr 29, 2021 | 8.31 |
| Apr 28, 2021 | 8.15 |
| Apr 27, 2021 | 8.01 |
| Apr 26, 2021 | 8.31 |
| Apr 23, 2021 | 8.21 |
| Apr 22, 2021 | 7.99 |
| Apr 21, 2021 | 7.84 |
| Apr 20, 2021 | 7.65 |
| Apr 19, 2021 | 7.88 |
| Apr 16, 2021 | 8.20 |
| Apr 15, 2021 | 8.20 |
| Apr 14, 2021 | 8.10 |
| Apr 13, 2021 | 7.97 |
| Apr 12, 2021 | 8.27 |
| Apr 9, 2021 | 8.51 |
| Apr 8, 2021 | 8.21 |
| Apr 7, 2021 | 8.49 |
| Apr 6, 2021 | 8.45 |
| Apr 5, 2021 | 8.48 |
| Apr 1, 2021 | 6.87 |
| Mar 31, 2021 | 6.91 |
| Mar 30, 2021 | 6.68 |
| Mar 29, 2021 | 7.14 |
| Mar 26, 2021 | 7.46 |
| Mar 25, 2021 | 7.45 |
| Mar 24, 2021 | 7.26 |
| Mar 23, 2021 | 7.21 |
| Mar 22, 2021 | 7.27 |
| Mar 19, 2021 | 7.37 |
| Mar 18, 2021 | 7.14 |
| Mar 17, 2021 | 6.95 |
| Mar 16, 2021 | 7.04 |
| Mar 15, 2021 | 7.22 |
| Mar 12, 2021 | 7.36 |
| Mar 11, 2021 | 7.47 |
| Mar 10, 2021 | 7.54 |
| Mar 9, 2021 | 7.47 |
| Mar 8, 2021 | 7.58 |
| Mar 5, 2021 | 7.40 |
| Mar 4, 2021 | 7.57 |
| Mar 3, 2021 | 8.26 |
| Mar 2, 2021 | 8.17 |
| Mar 1, 2021 | 8.08 |
| Feb 26, 2021 | 7.56 |
| Feb 25, 2021 | 7.53 |
| Feb 24, 2021 | 7.84 |
| Feb 23, 2021 | 7.64 |
| Feb 22, 2021 | 8.02 |
| Feb 19, 2021 | 8.41 |
| Feb 18, 2021 | 8.62 |
| Feb 17, 2021 | 8.74 |
| Feb 16, 2021 | 8.58 |
| Feb 12, 2021 | 8.86 |
| Feb 11, 2021 | 8.46 |
| Feb 10, 2021 | 8.04 |
| Feb 9, 2021 | 8.05 |
| Feb 8, 2021 | 8.10 |
| Feb 5, 2021 | 7.77 |
| Feb 4, 2021 | 7.77 |
| Feb 3, 2021 | 8.09 |
| Feb 2, 2021 | 8.19 |
| Feb 1, 2021 | 7.46 |
| Jan 29, 2021 | 7.93 |
| Jan 28, 2021 | 8.33 |
| Jan 27, 2021 | 8.21 |
| Jan 26, 2021 | 8.46 |
| Jan 25, 2021 | 7.78 |
| Jan 22, 2021 | 7.66 |
| Jan 21, 2021 | 7.87 |
| Jan 20, 2021 | 7.79 |
| Jan 19, 2021 | 7.82 |
| Jan 15, 2021 | 7.54 |
| Jan 14, 2021 | 7.88 |
| Jan 13, 2021 | 7.72 |
| Jan 12, 2021 | 7.76 |
| Jan 11, 2021 | 7.66 |
| Jan 8, 2021 | 7.69 |
| Jan 7, 2021 | 7.86 |
| Jan 6, 2021 | 7.94 |
| Jan 5, 2021 | 8.06 |
| Jan 4, 2021 | 7.83 |
| Dec 31, 2020 | 8.49 |
| Dec 30, 2020 | 7.80 |
| Dec 29, 2020 | 7.78 |
| Dec 28, 2020 | 7.48 |
| Dec 24, 2020 | 7.56 |
| Dec 23, 2020 | 7.36 |
| Dec 22, 2020 | 7.15 |
| Dec 21, 2020 | 7.50 |
| Dec 18, 2020 | 7.17 |
| Dec 17, 2020 | 7.48 |
| Dec 16, 2020 | 7.24 |
| Dec 15, 2020 | 7.00 |
| Dec 14, 2020 | 6.89 |
| Dec 11, 2020 | 6.39 |
| Dec 10, 2020 | 5.84 |
| Dec 9, 2020 | 6.17 |
| Dec 8, 2020 | 6.03 |
| Dec 7, 2020 | 5.77 |
| Dec 4, 2020 | 5.83 |
| Dec 3, 2020 | 5.78 |
| Dec 2, 2020 | 5.74 |
| Dec 1, 2020 | 5.96 |
| Nov 30, 2020 | 5.78 |
| Nov 27, 2020 | 5.61 |
| Nov 25, 2020 | 5.74 |
| Nov 24, 2020 | 5.50 |
| Nov 23, 2020 | 5.50 |
| Nov 20, 2020 | 5.42 |
| Nov 19, 2020 | 5.42 |
| Nov 18, 2020 | 5.53 |
| Nov 17, 2020 | 5.55 |
| Nov 16, 2020 | 5.53 |
| Nov 13, 2020 | 5.80 |
| Nov 12, 2020 | 5.79 |
| Nov 10, 2020 | 5.79 |
| Nov 9, 2020 | 5.74 |
| Nov 6, 2020 | 5.57 |
| Nov 5, 2020 | 5.78 |
| Nov 4, 2020 | 5.90 |
| Nov 3, 2020 | 6.03 |
| Nov 2, 2020 | 5.94 |
| Oct 30, 2020 | 6.02 |
| Oct 29, 2020 | 5.94 |
| Oct 28, 2020 | 5.88 |
| Oct 27, 2020 | 6.02 |
| Oct 26, 2020 | 6.03 |
| Oct 23, 2020 | 6.40 |
| Oct 22, 2020 | 6.18 |
| Oct 21, 2020 | 6.18 |
| Oct 20, 2020 | 6.16 |
| Oct 19, 2020 | 6.24 |
| Oct 16, 2020 | 6.08 |
| Oct 15, 2020 | 6.11 |
| Oct 14, 2020 | 6.17 |
| Oct 13, 2020 | 6.37 |
| Oct 12, 2020 | 6.52 |
| Oct 9, 2020 | 6.36 |
| Oct 8, 2020 | 6.36 |
| Oct 7, 2020 | 6.31 |
| Oct 6, 2020 | 6.38 |
| Oct 5, 2020 | 6.50 |
| Oct 2, 2020 | 6.55 |
| Oct 1, 2020 | 6.61 |
| Sep 30, 2020 | 6.74 |
| Sep 29, 2020 | 5.69 |
| Sep 28, 2020 | 5.55 |
| Sep 25, 2020 | 5.19 |
| Sep 24, 2020 | 4.45 |
| Sep 23, 2020 | 4.73 |
| Sep 22, 2020 | 4.79 |
| Sep 21, 2020 | 5.10 |
| Sep 18, 2020 | 4.93 |
| Sep 17, 2020 | 5.41 |
| Sep 16, 2020 | 5.60 |
| Sep 15, 2020 | 5.73 |
| Sep 14, 2020 | 6.02 |
| Sep 11, 2020 | 5.60 |
| Sep 10, 2020 | 5.52 |
| Sep 9, 2020 | 6.04 |
| Sep 8, 2020 | 6.06 |
| Sep 4, 2020 | 5.62 |
| Sep 3, 2020 | 5.77 |
| Sep 2, 2020 | 5.77 |
| Sep 1, 2020 | 5.74 |
| Aug 31, 2020 | 5.42 |
| Aug 28, 2020 | 5.52 |
| Aug 27, 2020 | 5.50 |
| Aug 26, 2020 | 5.51 |
| Aug 25, 2020 | 5.68 |
| Aug 24, 2020 | 5.74 |
| Aug 21, 2020 | 5.82 |
| Aug 20, 2020 | 5.90 |
| Aug 19, 2020 | 6.06 |
| Aug 18, 2020 | 6.05 |
| Aug 17, 2020 | 6.12 |
| Aug 14, 2020 | 6.12 |
| Aug 13, 2020 | 6.29 |
| Aug 12, 2020 | 6.20 |
| Aug 11, 2020 | 6.46 |
| Aug 10, 2020 | 6.13 |
| Aug 7, 2020 | 6.41 |
| Aug 6, 2020 | 6.55 |
| Aug 5, 2020 | 6.78 |
| Aug 4, 2020 | 6.94 |
| Aug 3, 2020 | 6.77 |
| Jul 31, 2020 | 6.65 |
| Jul 30, 2020 | 6.72 |
| Jul 29, 2020 | 6.56 |
| Jul 28, 2020 | 6.38 |
| Jul 27, 2020 | 6.34 |
| Jul 24, 2020 | 6.20 |
| Jul 23, 2020 | 6.27 |
| Jul 22, 2020 | 6.01 |
| Jul 21, 2020 | 5.96 |
| Jul 20, 2020 | 5.93 |
| Jul 17, 2020 | 6.11 |
| Jul 16, 2020 | 5.91 |
| Jul 15, 2020 | 6.03 |
| Jul 14, 2020 | 6.11 |
| Jul 13, 2020 | 6.10 |
| Jul 10, 2020 | 6.00 |
| Jul 9, 2020 | 6.20 |
| Jul 8, 2020 | 6.12 |
| Jul 7, 2020 | 6.60 |
| Jul 6, 2020 | 6.64 |
| Jul 2, 2020 | 6.60 |
| Jul 1, 2020 | 6.61 |
| Jun 30, 2020 | 6.89 |
| Jun 29, 2020 | 5.74 |
| Jun 26, 2020 | 6.09 |
| Jun 25, 2020 | 5.97 |
| Jun 24, 2020 | 5.75 |
| Jun 23, 2020 | 5.74 |
| Jun 22, 2020 | 5.77 |
| Jun 19, 2020 | 6.01 |
| Jun 18, 2020 | 5.97 |
| Jun 17, 2020 | 5.82 |
| Jun 16, 2020 | 5.74 |
| Jun 15, 2020 | 5.66 |
| Jun 12, 2020 | 5.65 |
| Jun 11, 2020 | 5.43 |
| Jun 10, 2020 | 5.74 |
| Jun 9, 2020 | 5.66 |
| Jun 8, 2020 | 5.62 |
| Jun 5, 2020 | 5.59 |
| Jun 4, 2020 | 5.74 |
| Jun 3, 2020 | 5.66 |
| Jun 2, 2020 | 5.51 |
| Jun 1, 2020 | 5.51 |
| May 29, 2020 | 5.51 |
| May 28, 2020 | 5.51 |
| May 27, 2020 | 5.35 |
| May 26, 2020 | 5.23 |
| May 22, 2020 | 5.47 |
| May 21, 2020 | 5.28 |
| May 20, 2020 | 5.47 |
| May 19, 2020 | 5.03 |
| May 18, 2020 | 4.94 |
| May 15, 2020 | 5.00 |
| May 14, 2020 | 5.02 |
| May 13, 2020 | 4.84 |
| May 12, 2020 | 5.31 |
| May 11, 2020 | 5.44 |
| May 8, 2020 | 5.93 |
| May 7, 2020 | 6.13 |
| May 6, 2020 | 6.67 |
| May 5, 2020 | 6.15 |
| May 4, 2020 | 5.74 |
| May 1, 2020 | 5.82 |
| Apr 30, 2020 | 6.05 |
| Apr 29, 2020 | 6.07 |
| Apr 28, 2020 | 6.25 |
| Apr 27, 2020 | 6.36 |
| Apr 24, 2020 | 6.43 |
| Apr 23, 2020 | 6.71 |
| Apr 22, 2020 | 6.24 |
| Apr 21, 2020 | 6.16 |
| Apr 20, 2020 | 6.47 |
| Apr 17, 2020 | 5.66 |
| Apr 16, 2020 | 5.16 |
| Apr 15, 2020 | 4.96 |
| Apr 14, 2020 | 5.18 |
| Apr 13, 2020 | 5.54 |
| Apr 9, 2020 | 5.58 |
| Apr 8, 2020 | 5.16 |
| Apr 7, 2020 | 5.08 |
| Apr 6, 2020 | 4.66 |
| Apr 3, 2020 | 4.45 |
| Apr 2, 2020 | 4.23 |
| Apr 1, 2020 | 4.23 |
| Mar 31, 2020 | 4.34 |
| Mar 30, 2020 | 4.34 |
| Mar 27, 2020 | 4.63 |
| Mar 26, 2020 | 4.47 |
| Mar 25, 2020 | 4.45 |
| Mar 24, 2020 | 4.48 |
| Mar 23, 2020 | 4.45 |
| Mar 20, 2020 | 4.78 |
| Mar 19, 2020 | 4.87 |
| Mar 18, 2020 | 4.27 |
| Mar 17, 2020 | 4.61 |
| Mar 16, 2020 | 4.26 |
| Mar 13, 2020 | 4.85 |
| Mar 12, 2020 | 4.63 |
| Mar 11, 2020 | 5.34 |
| Mar 10, 2020 | 5.85 |
| Mar 9, 2020 | 5.89 |
| Mar 6, 2020 | 5.98 |
| Mar 5, 2020 | 5.91 |
| Mar 4, 2020 | 6.37 |
| Mar 3, 2020 | 6.46 |
| Mar 2, 2020 | 6.42 |
| Feb 28, 2020 | 5.63 |
| Feb 27, 2020 | 5.87 |
| Feb 26, 2020 | 5.95 |
| Feb 25, 2020 | 6.20 |
| Feb 24, 2020 | 6.30 |
| Feb 20, 2020 | 6.33 |
| Feb 19, 2020 | 6.38 |
| Feb 18, 2020 | 6.37 |
| Feb 14, 2020 | 6.30 |
| Feb 13, 2020 | 6.25 |
| Feb 12, 2020 | 6.36 |
| Feb 11, 2020 | 6.60 |
| Feb 10, 2020 | 6.71 |
| Feb 7, 2020 | 6.33 |
| Feb 6, 2020 | 6.72 |
| Feb 5, 2020 | 6.68 |
| Feb 4, 2020 | 6.57 |
| Feb 3, 2020 | 6.57 |
| Jan 31, 2020 | 6.42 |
| Jan 30, 2020 | 6.79 |
| Jan 29, 2020 | 6.79 |
| Jan 28, 2020 | 6.79 |
| Jan 27, 2020 | 6.76 |
| Jan 24, 2020 | 6.91 |
| Jan 23, 2020 | 6.87 |
| Jan 22, 2020 | 6.82 |
| Jan 21, 2020 | 7.00 |
| Jan 17, 2020 | 6.69 |
| Jan 16, 2020 | 7.17 |
| Jan 15, 2020 | 7.03 |
| Jan 14, 2020 | 6.93 |
| Jan 13, 2020 | 7.13 |
| Jan 10, 2020 | 7.40 |
| Jan 9, 2020 | 7.24 |
| Jan 8, 2020 | 7.08 |
| Jan 7, 2020 | 7.14 |
| Jan 6, 2020 | 7.21 |
| Jan 3, 2020 | 6.35 |
| Jan 2, 2020 | 6.68 |
| Dec 31, 2019 | 7.15 |
| Dec 30, 2019 | 7.79 |
| Dec 27, 2019 | 8.45 |
| Dec 26, 2019 | 8.25 |
| Dec 24, 2019 | 7.70 |
| Dec 23, 2019 | 7.70 |
| Dec 20, 2019 | 7.71 |
| Dec 19, 2019 | 7.58 |
| Dec 18, 2019 | 7.16 |
| Dec 17, 2019 | 7.49 |
| Dec 16, 2019 | 7.13 |
| Dec 13, 2019 | 6.90 |
| Dec 12, 2019 | 6.98 |
| Dec 11, 2019 | 6.86 |
| Dec 10, 2019 | 6.70 |
| Dec 9, 2019 | 6.84 |
| Dec 6, 2019 | 6.72 |
| Dec 5, 2019 | 6.78 |
| Dec 4, 2019 | 6.57 |
| Dec 3, 2019 | 6.79 |
| Dec 2, 2019 | 6.78 |
| Nov 29, 2019 | 6.95 |
| Nov 27, 2019 | 7.00 |
| Nov 26, 2019 | 6.82 |
| Nov 25, 2019 | 6.82 |
| Nov 22, 2019 | 6.65 |
| Nov 21, 2019 | 6.73 |
| Nov 20, 2019 | 6.61 |
| Nov 19, 2019 | 6.61 |
| Nov 18, 2019 | 6.69 |
| Nov 15, 2019 | 6.95 |
| Nov 14, 2019 | 6.95 |
| Nov 13, 2019 | 6.95 |
| Nov 12, 2019 | 6.91 |
| Nov 11, 2019 | 7.11 |
| Nov 8, 2019 | 7.49 |
| Nov 7, 2019 | 6.68 |
| Nov 6, 2019 | 6.95 |
| Nov 5, 2019 | 7.18 |
| Nov 4, 2019 | 7.30 |
| Nov 1, 2019 | 7.37 |
| Oct 31, 2019 | 7.51 |
| Oct 30, 2019 | 7.50 |
| Oct 29, 2019 | 8.02 |
| Oct 28, 2019 | 7.97 |
| Oct 25, 2019 | 7.54 |
| Oct 24, 2019 | 7.92 |
| Oct 23, 2019 | 8.01 |
| Oct 22, 2019 | 8.34 |
| Oct 21, 2019 | 8.13 |
| Oct 18, 2019 | 8.99 |
| Oct 17, 2019 | 9.48 |
| Oct 16, 2019 | 8.72 |
| Oct 15, 2019 | 8.39 |
| Oct 14, 2019 | 8.01 |
| Oct 11, 2019 | 7.70 |
| Oct 10, 2019 | 7.41 |
| Oct 9, 2019 | 7.55 |
| Oct 8, 2019 | 7.87 |
| Oct 7, 2019 | 8.34 |
| Oct 4, 2019 | 7.66 |
| Oct 3, 2019 | 7.28 |
| Oct 2, 2019 | 6.95 |
| Oct 1, 2019 | 7.16 |
| Sep 30, 2019 | 6.69 |
| Sep 27, 2019 | 7.66 |
| Sep 26, 2019 | 8.10 |
| Sep 25, 2019 | 8.05 |
| Sep 24, 2019 | 8.31 |
| Sep 23, 2019 | 8.43 |
| Sep 20, 2019 | 8.17 |
| Sep 19, 2019 | 8.54 |
| Sep 18, 2019 | 7.95 |
| Sep 17, 2019 | 7.80 |
| Sep 16, 2019 | 7.58 |
| Sep 13, 2019 | 7.26 |
| Sep 12, 2019 | 7.07 |
| Sep 11, 2019 | 7.02 |
| Sep 10, 2019 | 6.20 |
| Sep 9, 2019 | 6.14 |
| Sep 6, 2019 | 5.81 |
| Sep 5, 2019 | 6.20 |
| Sep 4, 2019 | 5.94 |
| Sep 3, 2019 | 5.95 |
| Aug 30, 2019 | 6.22 |
| Aug 29, 2019 | 6.36 |
| Aug 28, 2019 | 6.35 |
| Aug 27, 2019 | 6.36 |
| Aug 26, 2019 | 6.63 |
| Aug 22, 2019 | 6.53 |
| Aug 21, 2019 | 6.63 |
| Aug 20, 2019 | 6.77 |
| Aug 19, 2019 | 6.70 |
| Aug 16, 2019 | 6.68 |
| Aug 15, 2019 | 6.73 |
| Aug 14, 2019 | 6.22 |
| Aug 13, 2019 | 6.33 |
| Aug 12, 2019 | 5.99 |
| Aug 9, 2019 | 5.94 |
| Aug 8, 2019 | 5.94 |
| Aug 7, 2019 | 5.89 |
| Aug 6, 2019 | 5.70 |
| Aug 5, 2019 | 5.99 |
| Aug 2, 2019 | 6.04 |
| Aug 1, 2019 | 5.89 |
| Jul 31, 2019 | 5.94 |
| Jul 30, 2019 | 5.89 |
| Jul 29, 2019 | 5.79 |
| Jul 26, 2019 | 5.80 |
| Jul 25, 2019 | 5.80 |
| Jul 23, 2019 | 5.88 |
| Jul 22, 2019 | 5.65 |
| Jul 19, 2019 | 5.70 |
| Jul 18, 2019 | 5.84 |
| Jul 17, 2019 | 6.04 |
| Jul 16, 2019 | 6.06 |
| Jul 15, 2019 | 5.84 |
| Jul 12, 2019 | 5.57 |
| Jul 11, 2019 | 5.55 |
| Jul 10, 2019 | 4.72 |
| Jul 9, 2019 | 5.29 |
| Jul 8, 2019 | 5.37 |
| Jul 5, 2019 | 5.29 |
| Jul 2, 2019 | 5.37 |
| Jul 1, 2019 | 5.11 |
| Jun 28, 2019 | 5.95 |
| Jun 27, 2019 | 5.86 |
| Jun 26, 2019 | 5.95 |
| Jun 25, 2019 | 5.95 |
| Jun 24, 2019 | 5.95 |
| Jun 21, 2019 | 5.95 |
| Jun 20, 2019 | 6.24 |
| Jun 19, 2019 | 6.35 |
| Jun 18, 2019 | 6.45 |
| Jun 17, 2019 | 6.65 |
| Jun 14, 2019 | 6.05 |
| Jun 13, 2019 | 5.66 |
| Jun 12, 2019 | 5.61 |
| Jun 11, 2019 | 5.76 |
| Jun 10, 2019 | 5.48 |
| Jun 7, 2019 | 5.78 |
| Jun 6, 2019 | 5.63 |
| Jun 5, 2019 | 5.68 |
| Jun 4, 2019 | 5.36 |
| Jun 3, 2019 | 5.46 |
| May 31, 2019 | 5.36 |
| May 30, 2019 | 5.51 |
| May 29, 2019 | 5.66 |
| May 28, 2019 | 5.71 |
| May 24, 2019 | 5.71 |
| May 23, 2019 | 5.46 |
| May 22, 2019 | 5.56 |
| May 21, 2019 | 5.66 |
| May 20, 2019 | 5.76 |
| May 16, 2019 | 5.95 |
| May 15, 2019 | 5.95 |
| May 13, 2019 | 5.66 |
| May 10, 2019 | 6.05 |
| May 9, 2019 | 5.86 |
| May 8, 2019 | 5.86 |
| May 7, 2019 | 5.95 |
| May 6, 2019 | 5.36 |
| May 3, 2019 | 5.66 |
| May 2, 2019 | 5.86 |
| May 1, 2019 | 5.95 |
| Apr 30, 2019 | 6.05 |
| Apr 29, 2019 | 5.76 |
| Apr 26, 2019 | 5.36 |
| Apr 25, 2019 | 4.79 |
| Apr 24, 2019 | 4.81 |
| Apr 23, 2019 | 4.86 |
| Apr 18, 2019 | 4.57 |
| Apr 17, 2019 | 4.72 |
| Apr 16, 2019 | 4.96 |
| Apr 15, 2019 | 4.86 |
| Apr 12, 2019 | 4.96 |
| Apr 11, 2019 | 5.06 |
| Apr 10, 2019 | 5.11 |
| Apr 9, 2019 | 5.06 |
| Apr 8, 2019 | 5.24 |
| Apr 5, 2019 | 4.86 |
| Apr 4, 2019 | 4.63 |
| Apr 3, 2019 | 4.86 |
| Apr 2, 2019 | 4.66 |
| Apr 1, 2019 | 4.57 |
| Mar 29, 2019 | 4.92 |
| Mar 28, 2019 | 4.92 |
| Mar 26, 2019 | 4.60 |
| Mar 25, 2019 | 4.60 |
| Mar 22, 2019 | 4.92 |
| Mar 21, 2019 | 5.36 |
| Mar 20, 2019 | 5.36 |
| Mar 19, 2019 | 5.27 |
| Mar 15, 2019 | 5.62 |
| Mar 14, 2019 | 5.51 |
| Mar 13, 2019 | 5.82 |
| Mar 12, 2019 | 5.54 |
| Mar 11, 2019 | 5.82 |
| Mar 7, 2019 | 5.79 |
| Mar 6, 2019 | 5.79 |
| Mar 5, 2019 | 5.90 |
| Mar 4, 2019 | 5.90 |
| Mar 1, 2019 | 5.82 |
| Feb 28, 2019 | 5.36 |
| Feb 27, 2019 | 5.68 |
| Feb 26, 2019 | 5.60 |
| Feb 25, 2019 | 5.46 |
| Feb 22, 2019 | 5.90 |
| Feb 21, 2019 | 5.57 |
| Feb 20, 2019 | 6.01 |
| Feb 19, 2019 | 5.88 |
| Feb 15, 2019 | 6.11 |
| Feb 14, 2019 | 6.06 |
| Feb 13, 2019 | 6.11 |
| Feb 12, 2019 | 6.11 |
| Feb 11, 2019 | 5.56 |
| Feb 8, 2019 | 6.01 |
| Feb 7, 2019 | 5.91 |
| Feb 6, 2019 | 5.96 |
| Feb 4, 2019 | 6.01 |
| Feb 1, 2019 | 6.11 |
| Jan 31, 2019 | 6.11 |
| Jan 30, 2019 | 6.11 |
| Jan 29, 2019 | 6.01 |
| Jan 28, 2019 | 6.22 |
| Jan 25, 2019 | 6.11 |
| Jan 23, 2019 | 6.22 |
| Jan 22, 2019 | 6.01 |
| Jan 18, 2019 | 6.22 |
| Jan 17, 2019 | 5.68 |
| Jan 16, 2019 | 5.90 |
| Jan 15, 2019 | 6.01 |
| Jan 14, 2019 | 5.44 |
| Jan 10, 2019 | 5.57 |
| Jan 9, 2019 | 5.68 |
| Jan 8, 2019 | 5.46 |
| Jan 7, 2019 | 5.70 |
| Jan 4, 2019 | 6.11 |
| Jan 3, 2019 | 5.68 |
| Jan 2, 2019 | 6.11 |
| Dec 31, 2018 | 5.90 |
| Dec 28, 2018 | 6.01 |
| Dec 27, 2018 | 6.04 |
| Dec 26, 2018 | 6.34 |
| Dec 24, 2018 | 6.06 |
| Dec 21, 2018 | 6.01 |
| Dec 20, 2018 | 6.35 |
| Dec 19, 2018 | 6.91 |
| Dec 18, 2018 | 6.91 |
| Dec 17, 2018 | 6.52 |
| Dec 14, 2018 | 6.57 |
| Dec 13, 2018 | 6.36 |
| Dec 12, 2018 | 6.80 |
| Dec 11, 2018 | 7.02 |
| Dec 10, 2018 | 7.19 |
| Dec 7, 2018 | 7.19 |
| Dec 6, 2018 | 7.25 |
| Dec 4, 2018 | 7.36 |
| Dec 3, 2018 | 7.25 |
| Nov 30, 2018 | 7.36 |
| Nov 29, 2018 | 6.69 |
| Nov 28, 2018 | 6.23 |
| Nov 27, 2018 | 6.29 |
| Nov 26, 2018 | 6.29 |
| Nov 21, 2018 | 6.34 |
| Nov 20, 2018 | 6.12 |
| Nov 19, 2018 | 5.67 |
| Nov 16, 2018 | 5.89 |
| Nov 15, 2018 | 6.01 |
| Nov 14, 2018 | 6.35 |
| Nov 13, 2018 | 6.02 |
| Nov 12, 2018 | 6.12 |
| Nov 8, 2018 | 6.35 |
| Nov 7, 2018 | 6.45 |
| Nov 2, 2018 | 6.80 |
| Nov 1, 2018 | 6.80 |
| Oct 31, 2018 | 5.89 |
| Oct 30, 2018 | 6.29 |
| Oct 29, 2018 | 6.01 |
| Oct 26, 2018 | 6.01 |
| Oct 24, 2018 | 6.12 |
| Oct 23, 2018 | 6.12 |
| Oct 22, 2018 | 6.12 |
| Oct 19, 2018 | 6.21 |
| Oct 18, 2018 | 6.12 |
| Oct 17, 2018 | 6.12 |
| Oct 16, 2018 | 6.63 |
| Oct 15, 2018 | 6.44 |
| Oct 12, 2018 | 6.46 |
| Oct 11, 2018 | 6.57 |
| Oct 10, 2018 | 6.35 |
| Oct 9, 2018 | 6.69 |
| Oct 8, 2018 | 6.69 |
| Oct 5, 2018 | 6.93 |
| Oct 4, 2018 | 7.19 |
| Oct 3, 2018 | 7.53 |
| Oct 2, 2018 | 6.80 |
| Oct 1, 2018 | 6.91 |
| Sep 28, 2018 | 7.58 |
| Sep 27, 2018 | 7.54 |
| Sep 26, 2018 | 7.82 |
| Sep 25, 2018 | 8.09 |
| Sep 24, 2018 | 7.44 |
| Sep 21, 2018 | 7.26 |
| Sep 20, 2018 | 7.40 |
| Sep 19, 2018 | 7.33 |
| Sep 18, 2018 | 7.54 |
| Sep 17, 2018 | 7.33 |
| Sep 14, 2018 | 7.82 |
| Sep 13, 2018 | 7.82 |
| Sep 12, 2018 | 7.68 |
| Sep 11, 2018 | 7.68 |
| Sep 10, 2018 | 7.75 |
| Sep 7, 2018 | 7.47 |
| Sep 6, 2018 | 7.71 |
| Sep 5, 2018 | 7.82 |
| Sep 4, 2018 | 7.54 |
| Aug 31, 2018 | 7.68 |
| Aug 30, 2018 | 7.65 |
| Aug 29, 2018 | 7.26 |
| Aug 28, 2018 | 7.24 |
| Aug 27, 2018 | 7.33 |
| Aug 24, 2018 | 7.40 |
| Aug 23, 2018 | 7.40 |
| Aug 22, 2018 | 7.40 |
| Aug 21, 2018 | 7.46 |
| Aug 20, 2018 | 7.40 |
| Aug 17, 2018 | 7.65 |
| Aug 16, 2018 | 7.47 |
| Aug 15, 2018 | 7.40 |
| Aug 14, 2018 | 7.54 |
| Aug 13, 2018 | 7.79 |
| Aug 10, 2018 | 7.81 |
| Aug 9, 2018 | 7.82 |
| Aug 8, 2018 | 8.59 |
| Aug 7, 2018 | 8.37 |
| Aug 6, 2018 | 8.53 |
| Aug 3, 2018 | 8.23 |
| Aug 2, 2018 | 7.89 |
| Aug 1, 2018 | 8.44 |
| Jul 31, 2018 | 8.37 |
| Jul 30, 2018 | 7.55 |
| Jul 27, 2018 | 8.39 |
| Jul 26, 2018 | 8.37 |
| Jul 25, 2018 | 7.68 |
| Jul 24, 2018 | 7.54 |
| Jul 23, 2018 | 7.68 |
| Jul 20, 2018 | 7.96 |
| Jul 19, 2018 | 8.09 |
| Jul 18, 2018 | 8.09 |
| Jul 17, 2018 | 8.37 |
| Jul 16, 2018 | 8.58 |
| Jul 13, 2018 | 8.23 |
| Jul 12, 2018 | 8.23 |
| Jul 11, 2018 | 8.23 |
| Jul 10, 2018 | 7.40 |
| Jul 9, 2018 | 7.40 |
| Jul 6, 2018 | 7.68 |
| Jul 5, 2018 | 7.96 |
| Jul 3, 2018 | 7.82 |
| Jul 2, 2018 | 7.96 |
| Jun 29, 2018 | 74.44 |
| Jun 28, 2018 | 73.45 |
| Jun 27, 2018 | 72.22 |
| Jun 26, 2018 | 70.99 |
| Jun 25, 2018 | 79.61 |
| Jun 22, 2018 | 81.21 |
| Jun 21, 2018 | 77.89 |
| Jun 20, 2018 | 79.61 |
| Jun 19, 2018 | 83.31 |
| Jun 18, 2018 | 79.61 |
| Jun 15, 2018 | 82.08 |
| Jun 14, 2018 | 83.92 |
| Jun 13, 2018 | 83.31 |
| Jun 12, 2018 | 84.36 |
| Jun 11, 2018 | 82.08 |
| Jun 8, 2018 | 79.61 |
| Jun 7, 2018 | 75.30 |
| Jun 6, 2018 | 77.15 |
| Jun 5, 2018 | 73.21 |
| Jun 4, 2018 | 74.07 |
| Jun 1, 2018 | 72.84 |
| May 31, 2018 | 72.84 |
| May 30, 2018 | 73.45 |
| May 29, 2018 | 73.45 |
| May 25, 2018 | 75.92 |
| May 24, 2018 | 67.30 |
| May 23, 2018 | 70.09 |
| May 22, 2018 | 71.43 |
| May 21, 2018 | 72.17 |
| May 18, 2018 | 68.53 |
| May 17, 2018 | 67.30 |
| May 16, 2018 | 72.14 |
| May 15, 2018 | 72.22 |
| May 14, 2018 | 73.45 |
| May 11, 2018 | 67.30 |
| May 10, 2018 | 69.76 |
| May 9, 2018 | 69.64 |
| May 8, 2018 | 70.14 |
| May 4, 2018 | 70.42 |
| May 3, 2018 | 71.20 |
| May 2, 2018 | 71.11 |
| May 1, 2018 | 73.45 |
| Apr 30, 2018 | 69.29 |
| Apr 27, 2018 | 69.14 |
| Apr 26, 2018 | 68.54 |
| Apr 25, 2018 | 67.99 |
| Apr 24, 2018 | 68.53 |
| Apr 23, 2018 | 66.06 |
| Apr 20, 2018 | 69.88 |
| Apr 19, 2018 | 72.22 |
| Apr 18, 2018 | 69.83 |
| Apr 17, 2018 | 66.06 |
| Apr 16, 2018 | 73.21 |
| Apr 13, 2018 | 75.92 |
| Apr 12, 2018 | 68.53 |
| Apr 11, 2018 | 56.21 |
| Apr 10, 2018 | 46.40 |
| Apr 9, 2018 | 46.40 |
| Apr 6, 2018 | 48.83 |
| Apr 5, 2018 | 48.82 |
| Apr 4, 2018 | 51.28 |
| Apr 3, 2018 | 48.83 |
| Apr 2, 2018 | 51.28 |
| Mar 29, 2018 | 52.56 |
| Mar 28, 2018 | 52.46 |
| Mar 27, 2018 | 52.46 |
| Mar 26, 2018 | 50.46 |
| Mar 23, 2018 | 56.72 |
| Mar 22, 2018 | 56.35 |
| Mar 21, 2018 | 57.44 |
| Mar 20, 2018 | 60.15 |
| Mar 19, 2018 | 60.53 |
| Mar 16, 2018 | 56.35 |
| Mar 15, 2018 | 58.90 |
| Mar 14, 2018 | 61.54 |
| Mar 13, 2018 | 60.40 |
| Mar 12, 2018 | 60.90 |
| Mar 9, 2018 | 60.70 |
| Mar 8, 2018 | 55.72 |
| Mar 7, 2018 | 55.72 |
| Mar 6, 2018 | 56.10 |
| Mar 5, 2018 | 57.62 |
| Mar 2, 2018 | 57.62 |
| Mar 1, 2018 | 56.35 |
| Feb 28, 2018 | 55.72 |
| Feb 27, 2018 | 56.35 |
| Feb 26, 2018 | 57.62 |
| Feb 23, 2018 | 60.15 |
| Feb 22, 2018 | 56.35 |
| Feb 21, 2018 | 56.35 |
| Feb 20, 2018 | 57.62 |
| Feb 16, 2018 | 58.30 |
| Feb 15, 2018 | 60.22 |
| Feb 14, 2018 | 57.11 |
| Feb 13, 2018 | 56.35 |
| Feb 12, 2018 | 56.99 |
| Feb 9, 2018 | 56.35 |
| Feb 8, 2018 | 60.02 |
| Feb 7, 2018 | 56.35 |
| Feb 6, 2018 | 60.14 |
| Feb 5, 2018 | 56.35 |
| Feb 2, 2018 | 56.75 |
| Feb 1, 2018 | 56.61 |
| Jan 31, 2018 | 65.85 |
| Jan 30, 2018 | 58.89 |
| Jan 29, 2018 | 63.95 |
| Jan 26, 2018 | 68.38 |
| Jan 25, 2018 | 67.73 |
| Jan 24, 2018 | 73.44 |
| Jan 23, 2018 | 62.68 |
| Jan 22, 2018 | 63.44 |
| Jan 19, 2018 | 56.48 |
| Jan 18, 2018 | 60.15 |
| Jan 17, 2018 | 56.35 |
| Jan 16, 2018 | 56.37 |
| Jan 12, 2018 | 57.62 |
| Jan 11, 2018 | 61.67 |
| Jan 10, 2018 | 56.37 |
| Jan 9, 2018 | 62.67 |
| Jan 8, 2018 | 63.24 |
| Jan 5, 2018 | 56.35 |
| Jan 4, 2018 | 58.89 |
| Jan 3, 2018 | 65.21 |
| Jan 2, 2018 | 56.35 |
| Dec 29, 2017 | 68.27 |
| Dec 28, 2017 | 68.26 |
| Dec 27, 2017 | 71.77 |
| Dec 26, 2017 | 68.27 |
| Dec 22, 2017 | 72.81 |
| Dec 21, 2017 | 68.41 |
| Dec 20, 2017 | 75.83 |
| Dec 19, 2017 | 66.74 |
| Dec 18, 2017 | 66.74 |
| Dec 15, 2017 | 75.85 |
| Dec 14, 2017 | 68.26 |
| Dec 13, 2017 | 68.26 |
| Dec 12, 2017 | 68.44 |
| Dec 11, 2017 | 72.81 |
| Dec 8, 2017 | 71.68 |
| Dec 7, 2017 | 71.45 |
| Dec 6, 2017 | 65.53 |
| Dec 5, 2017 | 74.35 |
| Dec 4, 2017 | 74.72 |
| Dec 1, 2017 | 75.09 |
| Nov 30, 2017 | 75.85 |
| Nov 29, 2017 | 65.24 |
| Nov 28, 2017 | 72.81 |
| Nov 27, 2017 | 68.26 |
| Nov 24, 2017 | 75.85 |
| Nov 22, 2017 | 64.01 |
| Nov 21, 2017 | 75.85 |
| Nov 20, 2017 | 63.86 |
| Nov 17, 2017 | 70.62 |
| Nov 16, 2017 | 68.26 |
| Nov 15, 2017 | 75.85 |
| Nov 14, 2017 | 63.97 |
| Nov 13, 2017 | 63.87 |
| Nov 10, 2017 | 69.78 |
| Nov 9, 2017 | 69.78 |
| Nov 7, 2017 | 71.29 |
| Nov 6, 2017 | 75.85 |
| Nov 3, 2017 | 75.09 |
| Nov 2, 2017 | 71.29 |
| Nov 1, 2017 | 65.98 |
| Oct 31, 2017 | 68.26 |
| Oct 30, 2017 | 68.26 |
| Oct 27, 2017 | 68.26 |
| Oct 26, 2017 | 75.85 |
| Oct 25, 2017 | 68.26 |
| Oct 24, 2017 | 68.26 |
| Oct 23, 2017 | 70.54 |
| Oct 20, 2017 | 75.85 |
| Oct 19, 2017 | 82.68 |
| Oct 18, 2017 | 75.85 |
| Oct 17, 2017 | 68.26 |
| Oct 16, 2017 | 68.26 |
| Oct 13, 2017 | 60.67 |
| Oct 12, 2017 | 68.26 |
| Oct 11, 2017 | 68.26 |
| Oct 10, 2017 | 66.74 |
| Oct 9, 2017 | 68.26 |
| Oct 6, 2017 | 64.46 |
| Oct 5, 2017 | 60.67 |
| Oct 4, 2017 | 65.22 |
| Oct 3, 2017 | 59.15 |
| Oct 2, 2017 | 54.60 |
| Sep 29, 2017 | 51.49 |
| Sep 28, 2017 | 46.33 |
| Sep 27, 2017 | 50.72 |
| Sep 26, 2017 | 44.61 |
| Sep 25, 2017 | 43.06 |
| Sep 22, 2017 | 40.48 |
| Sep 21, 2017 | 40.31 |
| Sep 20, 2017 | 40.31 |
| Sep 19, 2017 | 43.40 |
| Sep 18, 2017 | 41.17 |
| Sep 15, 2017 | 42.89 |
| Sep 13, 2017 | 44.61 |
| Sep 12, 2017 | 39.81 |
| Sep 11, 2017 | 41.17 |
| Sep 8, 2017 | 42.89 |
| Sep 7, 2017 | 43.75 |
| Sep 6, 2017 | 41.17 |
| Sep 5, 2017 | 41.17 |
| Sep 1, 2017 | 42.89 |
| Aug 31, 2017 | 42.89 |
| Aug 30, 2017 | 42.89 |
| Aug 29, 2017 | 44.61 |
| Aug 28, 2017 | 46.83 |
| Aug 25, 2017 | 45.64 |
| Aug 24, 2017 | 40.31 |
| Aug 22, 2017 | 39.62 |
| Aug 21, 2017 | 39.47 |
| Aug 18, 2017 | 46.33 |
| Aug 17, 2017 | 42.87 |
| Aug 15, 2017 | 42.89 |
| Aug 14, 2017 | 44.61 |
| Aug 11, 2017 | 47.70 |
| Aug 10, 2017 | 42.03 |
| Aug 9, 2017 | 41.17 |
| Aug 8, 2017 | 37.75 |
| Aug 7, 2017 | 38.59 |
| Aug 4, 2017 | 39.45 |
| Aug 3, 2017 | 41.17 |
| Aug 2, 2017 | 44.61 |
| Aug 1, 2017 | 44.09 |
| Jul 31, 2017 | 44.26 |
| Jul 28, 2017 | 36.01 |
| Jul 27, 2017 | 36.26 |
| Jul 26, 2017 | 38.59 |
| Jul 25, 2017 | 42.89 |
| Jul 24, 2017 | 47.63 |
| Jul 21, 2017 | 48.05 |
| Jul 20, 2017 | 45.72 |
| Jul 19, 2017 | 48.39 |
| Jul 18, 2017 | 49.77 |
| Jul 17, 2017 | 48.07 |
| Jul 14, 2017 | 51.47 |
| Jul 13, 2017 | 49.77 |
| Jul 12, 2017 | 44.61 |
| Jul 11, 2017 | 40.31 |
| Jul 10, 2017 | 42.89 |
| Jul 7, 2017 | 39.45 |
| Jul 6, 2017 | 36.87 |
| Jul 5, 2017 | 38.07 |
| Jul 3, 2017 | 37.92 |
| Jun 30, 2017 | 39.43 |
| Jun 29, 2017 | 43.55 |
| Jun 28, 2017 | 43.32 |
| Jun 27, 2017 | 43.79 |
| Jun 26, 2017 | 43.34 |
| Jun 23, 2017 | 46.17 |
| Jun 22, 2017 | 48.11 |
| Jun 21, 2017 | 50.92 |
| Jun 20, 2017 | 49.04 |
| Jun 19, 2017 | 52.82 |
| Jun 16, 2017 | 52.82 |
| Jun 15, 2017 | 51.68 |
| Jun 14, 2017 | 54.72 |
| Jun 13, 2017 | 54.72 |
| Jun 12, 2017 | 54.72 |
| Jun 9, 2017 | 48.07 |
| Jun 8, 2017 | 51.87 |
| Jun 7, 2017 | 56.38 |
| Jun 6, 2017 | 55.66 |
| Jun 5, 2017 | 51.87 |
| Jun 2, 2017 | 56.61 |
| Jun 1, 2017 | 54.29 |
| May 31, 2017 | 56.51 |
| May 30, 2017 | 50.92 |
| May 26, 2017 | 56.61 |
| May 25, 2017 | 56.61 |
| May 24, 2017 | 56.59 |
| May 23, 2017 | 51.89 |
| May 22, 2017 | 50.54 |
| May 19, 2017 | 49.48 |
| May 18, 2017 | 49.02 |
| May 17, 2017 | 48.55 |
| May 16, 2017 | 49.97 |
| May 15, 2017 | 52.82 |
| May 12, 2017 | 49.02 |
| May 11, 2017 | 49.02 |
| May 10, 2017 | 47.12 |
| May 9, 2017 | 53.77 |
| May 8, 2017 | 56.61 |
| May 5, 2017 | 59.42 |
| May 4, 2017 | 56.99 |
| May 3, 2017 | 58.51 |
| May 2, 2017 | 56.99 |
| May 1, 2017 | 55.29 |
| Apr 28, 2017 | 56.61 |
| Apr 27, 2017 | 56.61 |
| Apr 26, 2017 | 75.60 |
| Apr 25, 2017 | 71.43 |
| Apr 24, 2017 | 68.77 |
| Apr 21, 2017 | 68.77 |
| Apr 20, 2017 | 68.77 |
| Apr 19, 2017 | 64.59 |
| Apr 18, 2017 | 64.04 |
| Apr 17, 2017 | 68.01 |
| Apr 13, 2017 | 70.86 |
| Apr 12, 2017 | 63.64 |
| Apr 11, 2017 | 68.01 |
| Apr 10, 2017 | 70.86 |
| Apr 7, 2017 | 62.40 |
| Apr 6, 2017 | 66.11 |
| Apr 5, 2017 | 71.80 |
| Apr 4, 2017 | 71.80 |
| Apr 3, 2017 | 72.75 |
| Mar 31, 2017 | 72.56 |
| Mar 30, 2017 | 4.90 |
| Mar 29, 2017 | 4.56 |
| Mar 28, 2017 | 4.56 |
| Mar 27, 2017 | 4.70 |
| Mar 24, 2017 | 4.83 |
| Mar 23, 2017 | 4.90 |
| Mar 22, 2017 | 5.03 |
| Mar 21, 2017 | 4.29 |
| Mar 20, 2017 | 4.56 |
| Mar 17, 2017 | 4.29 |
| Mar 16, 2017 | 6.31 |
| Mar 15, 2017 | 6.31 |
| Mar 14, 2017 | 5.92 |
| Mar 13, 2017 | 6.31 |
| Mar 10, 2017 | 6.58 |
| Mar 9, 2017 | 5.39 |
| Mar 8, 2017 | 6.64 |
| Mar 7, 2017 | 5.57 |
| Mar 6, 2017 | 6.31 |
| Mar 3, 2017 | 5.23 |
| Mar 2, 2017 | 5.23 |
| Mar 1, 2017 | 5.23 |
| Feb 28, 2017 | 5.24 |
| Feb 27, 2017 | 5.50 |
| Feb 24, 2017 | 6.09 |
| Feb 23, 2017 | 5.24 |
| Feb 22, 2017 | 6.04 |
| Feb 21, 2017 | 5.64 |
| Feb 17, 2017 | 5.20 |
| Feb 16, 2017 | 5.50 |
| Feb 15, 2017 | 5.64 |
| Feb 14, 2017 | 5.77 |
| Feb 13, 2017 | 6.04 |
| Feb 10, 2017 | 6.04 |
| Feb 9, 2017 | 6.17 |
| Feb 8, 2017 | 5.50 |
| Feb 7, 2017 | 5.24 |
| Feb 6, 2017 | 5.37 |
| Feb 3, 2017 | 6.25 |
| Feb 2, 2017 | 6.20 |
| Feb 1, 2017 | 4.83 |
| Jan 31, 2017 | 6.17 |
| Jan 30, 2017 | 6.31 |
| Jan 27, 2017 | 6.58 |
| Jan 26, 2017 | 6.80 |
| Jan 25, 2017 | 7.25 |
| Jan 24, 2017 | 7.92 |
| Jan 23, 2017 | 5.80 |
| Jan 20, 2017 | 5.77 |
| Jan 19, 2017 | 6.31 |
| Jan 18, 2017 | 6.71 |
| Jan 17, 2017 | 5.91 |
| Jan 13, 2017 | 4.99 |
| Jan 12, 2017 | 5.39 |
| Jan 11, 2017 | 5.39 |
| Jan 10, 2017 | 6.37 |
| Jan 9, 2017 | 5.77 |
| Jan 6, 2017 | 5.91 |
| Jan 5, 2017 | 5.23 |
| Jan 4, 2017 | 5.91 |
| Jan 3, 2017 | 5.50 |
| Dec 30, 2016 | 87.96 |
| Dec 29, 2016 | 77.68 |
| Dec 28, 2016 | 76.82 |
| Dec 27, 2016 | 73.93 |
| Dec 23, 2016 | 71.99 |
| Dec 22, 2016 | 76.82 |
| Dec 21, 2016 | 81.76 |
| Dec 20, 2016 | 86.43 |
| Dec 19, 2016 | 85.89 |
| Dec 16, 2016 | 88.90 |
| Dec 15, 2016 | 82.86 |
| Dec 12, 2016 | 88.07 |
| Dec 9, 2016 | 84.07 |
| Dec 8, 2016 | 84.07 |
| Dec 7, 2016 | 76.82 |
| Dec 6, 2016 | 96.12 |
| Dec 5, 2016 | 93.73 |
| Dec 2, 2016 | 93.49 |
| Dec 1, 2016 | 76.82 |
| Nov 30, 2016 | 69.71 |
| Nov 29, 2016 | 71.99 |
| Nov 28, 2016 | 67.16 |
| Nov 23, 2016 | 69.58 |
| Nov 22, 2016 | 71.03 |
| Nov 21, 2016 | 76.82 |
| Nov 18, 2016 | 71.99 |
| Nov 17, 2016 | 71.99 |
| Nov 16, 2016 | 71.99 |
| Nov 15, 2016 | 74.41 |
| Nov 14, 2016 | 71.99 |
| Nov 11, 2016 | 76.82 |
| Nov 10, 2016 | 69.58 |
| Nov 9, 2016 | 71.99 |
| Nov 8, 2016 | 74.41 |
| Nov 7, 2016 | 76.82 |
| Nov 4, 2016 | 76.82 |
| Nov 3, 2016 | 70.20 |
| Nov 2, 2016 | 68.51 |
| Oct 31, 2016 | 67.49 |
| Oct 28, 2016 | 67.41 |
| Oct 27, 2016 | 74.38 |
| Oct 26, 2016 | 76.82 |
| Oct 25, 2016 | 79.24 |
| Oct 24, 2016 | 79.21 |
| Oct 20, 2016 | 79.24 |
| Oct 19, 2016 | 67.65 |
| Oct 18, 2016 | 79.24 |
| Oct 17, 2016 | 67.16 |
| Oct 14, 2016 | 71.99 |
| Oct 13, 2016 | 68.61 |
| Oct 12, 2016 | 71.99 |
| Oct 11, 2016 | 71.99 |
| Oct 10, 2016 | 73.82 |
| Oct 6, 2016 | 75.62 |
| Oct 4, 2016 | 79.24 |
| Oct 3, 2016 | 88.90 |
| Sep 30, 2016 | 88.90 |
| Sep 29, 2016 | 79.83 |
| Sep 28, 2016 | 78.82 |
| Sep 27, 2016 | 90.21 |
| Sep 26, 2016 | 92.45 |
| Sep 23, 2016 | 97.50 |
| Sep 22, 2016 | 92.45 |
| Sep 21, 2016 | 100.02 |
| Sep 20, 2016 | 107.59 |
| Sep 19, 2016 | 112.64 |
| Sep 16, 2016 | 105.07 |
| Sep 15, 2016 | 110.12 |
| Sep 14, 2016 | 110.12 |
| Sep 13, 2016 | 117.69 |
| Sep 12, 2016 | 120.21 |
| Sep 9, 2016 | 116.43 |
| Sep 8, 2016 | 117.69 |
| Sep 7, 2016 | 130.28 |
| Sep 6, 2016 | 125.26 |
| Sep 2, 2016 | 130.31 |
| Sep 1, 2016 | 132.83 |
| Aug 31, 2016 | 137.88 |
| Aug 30, 2016 | 125.26 |
| Aug 29, 2016 | 103.81 |
| Aug 26, 2016 | 105.04 |
| Aug 25, 2016 | 99.99 |
| Aug 24, 2016 | 100.02 |
| Aug 23, 2016 | 94.97 |
| Aug 22, 2016 | 112.64 |
| Aug 19, 2016 | 94.97 |
| Aug 18, 2016 | 107.34 |
| Aug 17, 2016 | 112.64 |
| Aug 16, 2016 | 125.26 |
| Aug 15, 2016 | 112.64 |
| Aug 12, 2016 | 110.12 |
| Aug 11, 2016 | 74.78 |
| Aug 10, 2016 | 72.26 |
| Aug 9, 2016 | 65.95 |
| Aug 8, 2016 | 72.26 |
| Aug 5, 2016 | 64.68 |
| Aug 4, 2016 | 62.16 |
| Aug 3, 2016 | 62.27 |
| Aug 2, 2016 | 69.73 |
| Aug 1, 2016 | 64.68 |
| Jul 29, 2016 | 67.10 |
| Jul 28, 2016 | 63.45 |
| Jul 27, 2016 | 67.21 |
| Jul 26, 2016 | 64.68 |
| Jul 25, 2016 | 64.68 |
| Jul 22, 2016 | 64.68 |
| Jul 21, 2016 | 64.68 |
| Jul 20, 2016 | 63.67 |
| Jul 19, 2016 | 63.67 |
| Jul 18, 2016 | 67.21 |
| Jul 15, 2016 | 63.48 |
| Jul 14, 2016 | 67.21 |
| Jul 13, 2016 | 81.85 |
| Jul 12, 2016 | 62.16 |
| Jul 11, 2016 | 69.70 |
| Jul 8, 2016 | 65.95 |
| Jul 7, 2016 | 62.16 |
| Jul 6, 2016 | 63.45 |
| Jul 5, 2016 | 64.68 |
| Jul 1, 2016 | 72.23 |
| Jun 30, 2016 | 63.93 |
| Jun 29, 2016 | 63.15 |
| Jun 28, 2016 | 64.84 |
| Jun 27, 2016 | 62.61 |
| Jun 24, 2016 | 65.03 |
| Jun 23, 2016 | 65.03 |
| Jun 22, 2016 | 68.67 |
| Jun 21, 2016 | 68.67 |
| Jun 20, 2016 | 71.09 |
| Jun 17, 2016 | 81.99 |
| Jun 16, 2016 | 72.30 |
| Jun 15, 2016 | 72.30 |
| Jun 14, 2016 | 69.88 |
| Jun 13, 2016 | 72.33 |
| Jun 10, 2016 | 83.21 |
| Jun 9, 2016 | 81.99 |
| Jun 8, 2016 | 76.26 |
| Jun 7, 2016 | 74.72 |
| Jun 6, 2016 | 84.42 |
| Jun 3, 2016 | 77.15 |
| Jun 2, 2016 | 72.30 |
| Jun 1, 2016 | 77.15 |
| May 31, 2016 | 72.30 |
| May 27, 2016 | 72.30 |
| May 26, 2016 | 77.15 |
| May 25, 2016 | 72.30 |
| May 24, 2016 | 72.30 |
| May 23, 2016 | 72.30 |
| May 20, 2016 | 77.12 |
| May 19, 2016 | 61.42 |
| May 18, 2016 | 65.03 |
| May 17, 2016 | 63.82 |
| May 16, 2016 | 77.15 |
| May 13, 2016 | 75.83 |
| May 12, 2016 | 67.48 |
| May 11, 2016 | 84.42 |
| May 10, 2016 | 91.69 |
| May 9, 2016 | 84.42 |
| May 6, 2016 | 75.94 |
| May 5, 2016 | 75.53 |
| May 4, 2016 | 69.88 |
| May 3, 2016 | 72.33 |
| May 2, 2016 | 84.42 |
| Apr 29, 2016 | 77.15 |
| Apr 28, 2016 | 84.42 |
| Apr 27, 2016 | 89.26 |
| Apr 26, 2016 | 96.54 |
| Apr 25, 2016 | 62.61 |
| Apr 22, 2016 | 77.15 |
| Apr 21, 2016 | 74.72 |
| Apr 20, 2016 | 72.30 |
| Apr 19, 2016 | 72.30 |
| Apr 18, 2016 | 84.42 |
| Apr 15, 2016 | 67.45 |
| Apr 14, 2016 | 67.18 |
| Apr 13, 2016 | 62.61 |
| Apr 11, 2016 | 62.85 |
| Apr 8, 2016 | 67.70 |
| Apr 7, 2016 | 77.15 |
| Apr 6, 2016 | 77.15 |
| Apr 5, 2016 | 60.18 |
| Apr 1, 2016 | 76.91 |
| Mar 30, 2016 | 45.25 |
| Mar 29, 2016 | 55.86 |
| Mar 28, 2016 | 48.79 |
| Mar 24, 2016 | 46.13 |
| Mar 23, 2016 | 55.86 |
| Mar 22, 2016 | 57.62 |
| Mar 18, 2016 | 57.45 |
| Mar 17, 2016 | 63.81 |
| Mar 16, 2016 | 66.28 |
| Mar 15, 2016 | 50.55 |
| Mar 14, 2016 | 61.16 |
| Mar 11, 2016 | 64.69 |
| Mar 9, 2016 | 57.62 |
| Mar 8, 2016 | 55.86 |
| Mar 7, 2016 | 70.00 |
| Mar 3, 2016 | 70.00 |
| Mar 2, 2016 | 55.86 |
| Feb 29, 2016 | 58.51 |
| Feb 26, 2016 | 70.00 |
| Feb 25, 2016 | 64.69 |
| Feb 23, 2016 | 55.84 |
| Feb 22, 2016 | 52.32 |
| Feb 19, 2016 | 47.02 |
| Feb 18, 2016 | 52.28 |
| Feb 17, 2016 | 52.14 |
| Feb 16, 2016 | 52.14 |
| Feb 12, 2016 | 48.79 |
| Feb 11, 2016 | 52.14 |
| Feb 10, 2016 | 62.93 |
| Feb 9, 2016 | 62.93 |
| Feb 8, 2016 | 62.93 |
| Feb 5, 2016 | 70.00 |
| Feb 4, 2016 | 70.00 |
| Feb 3, 2016 | 70.00 |
| Feb 2, 2016 | 66.46 |
| Feb 1, 2016 | 68.23 |
| Jan 29, 2016 | 61.16 |
| Jan 27, 2016 | 68.23 |
| Jan 26, 2016 | 61.16 |
| Jan 25, 2016 | 68.23 |
| Jan 21, 2016 | 70.00 |
| Jan 20, 2016 | 70.00 |
| Jan 19, 2016 | 57.62 |
| Jan 15, 2016 | 59.39 |
| Jan 14, 2016 | 52.32 |
| Jan 13, 2016 | 59.39 |
| Jan 11, 2016 | 59.39 |
| Jan 6, 2016 | 57.45 |
| Jan 5, 2016 | 57.62 |
| Dec 31, 2015 | 37.38 |
| Dec 30, 2015 | 34.33 |
| Dec 29, 2015 | 34.33 |
| Dec 28, 2015 | 34.33 |
| Dec 23, 2015 | 34.33 |
| Dec 22, 2015 | 39.14 |
| Dec 21, 2015 | 47.04 |
| Dec 18, 2015 | 43.98 |
| Dec 17, 2015 | 47.20 |
| Dec 16, 2015 | 53.63 |
| Dec 15, 2015 | 42.37 |
| Dec 14, 2015 | 42.37 |
| Dec 11, 2015 | 39.16 |
| Dec 10, 2015 | 37.55 |
| Dec 9, 2015 | 39.96 |
| Dec 8, 2015 | 40.77 |
| Dec 7, 2015 | 42.37 |
| Dec 4, 2015 | 52.00 |
| Dec 3, 2015 | 54.43 |
| Dec 2, 2015 | 55.23 |
| Dec 1, 2015 | 61.50 |
| Nov 30, 2015 | 55.22 |
| Nov 27, 2015 | 56.84 |
| Nov 24, 2015 | 58.45 |
| Nov 19, 2015 | 56.04 |
| Nov 18, 2015 | 61.66 |
| Nov 17, 2015 | 52.04 |
| Nov 16, 2015 | 52.02 |
| Nov 13, 2015 | 56.84 |
| Nov 12, 2015 | 56.84 |
| Nov 11, 2015 | 48.80 |
| Nov 10, 2015 | 57.65 |
| Nov 9, 2015 | 58.45 |
| Nov 6, 2015 | 61.66 |
| Nov 5, 2015 | 61.66 |
| Nov 4, 2015 | 58.06 |
| Nov 3, 2015 | 58.45 |
| Nov 2, 2015 | 60.04 |
| Oct 30, 2015 | 58.45 |
| Oct 29, 2015 | 56.84 |
| Oct 28, 2015 | 55.88 |
| Oct 27, 2015 | 57.56 |
| Oct 26, 2015 | 58.45 |
| Oct 23, 2015 | 58.45 |
| Oct 22, 2015 | 60.86 |
| Oct 21, 2015 | 58.45 |
| Oct 20, 2015 | 58.48 |
| Oct 16, 2015 | 61.66 |
| Oct 15, 2015 | 61.65 |
| Oct 14, 2015 | 62.24 |
| Oct 13, 2015 | 57.00 |
| Oct 12, 2015 | 56.84 |
| Oct 9, 2015 | 64.88 |
| Oct 8, 2015 | 56.84 |
| Oct 7, 2015 | 56.84 |
| Oct 6, 2015 | 56.84 |
| Oct 5, 2015 | 55.25 |
| Oct 2, 2015 | 66.47 |
| Oct 1, 2015 | 57.65 |
| Sep 30, 2015 | 58.45 |
| Sep 29, 2015 | 63.20 |
| Sep 28, 2015 | 67.98 |
| Sep 25, 2015 | 74.20 |
| Sep 24, 2015 | 75.14 |
| Sep 23, 2015 | 69.90 |
| Sep 22, 2015 | 77.53 |
| Sep 21, 2015 | 74.36 |
| Sep 18, 2015 | 74.36 |
| Sep 17, 2015 | 77.55 |
| Sep 16, 2015 | 74.36 |
| Sep 15, 2015 | 69.59 |
| Sep 14, 2015 | 69.59 |
| Sep 11, 2015 | 74.36 |
| Sep 10, 2015 | 76.74 |
| Sep 9, 2015 | 79.15 |
| Sep 8, 2015 | 79.15 |
| Sep 4, 2015 | 74.36 |
| Sep 3, 2015 | 79.15 |
| Sep 2, 2015 | 77.55 |
| Sep 1, 2015 | 87.12 |
| Aug 31, 2015 | 88.24 |
| Aug 28, 2015 | 95.09 |
| Aug 27, 2015 | 88.71 |
| Aug 26, 2015 | 103.07 |
| Aug 25, 2015 | 96.69 |
| Aug 24, 2015 | 109.45 |
| Aug 21, 2015 | 119.02 |
| Aug 20, 2015 | 88.71 |
| Aug 19, 2015 | 82.34 |
| Aug 18, 2015 | 75.96 |
| Aug 17, 2015 | 71.17 |
| Aug 14, 2015 | 71.17 |
| Aug 13, 2015 | 83.11 |
| Aug 12, 2015 | 72.77 |
| Aug 11, 2015 | 82.34 |
| Aug 10, 2015 | 79.15 |
| Aug 7, 2015 | 79.15 |
| Aug 6, 2015 | 79.15 |
| Aug 5, 2015 | 80.74 |
| Aug 4, 2015 | 119.02 |
| Aug 3, 2015 | 90.47 |
| Jul 31, 2015 | 91.90 |
| Jul 30, 2015 | 91.90 |
| Jul 29, 2015 | 91.90 |
| Jul 28, 2015 | 103.07 |
| Jul 27, 2015 | 101.47 |
| Jul 24, 2015 | 103.07 |
| Jul 23, 2015 | 103.07 |
| Jul 22, 2015 | 95.09 |
| Jul 21, 2015 | 100.66 |
| Jul 17, 2015 | 101.42 |
| Jul 16, 2015 | 101.42 |
| Jul 14, 2015 | 96.69 |
| Jul 13, 2015 | 101.42 |
| Jul 10, 2015 | 101.44 |
| Jul 8, 2015 | 103.02 |
| Jul 7, 2015 | 103.03 |
| Jul 6, 2015 | 103.05 |
| Jul 2, 2015 | 103.21 |
| Jul 1, 2015 | 103.87 |
| Jun 30, 2015 | 112.60 |
| Jun 29, 2015 | 121.68 |
| Jun 26, 2015 | 122.15 |
| Jun 25, 2015 | 120.87 |
| Jun 24, 2015 | 126.80 |
| Jun 23, 2015 | 126.80 |
| Jun 22, 2015 | 114.94 |
| Jun 19, 2015 | 109.88 |
| Jun 18, 2015 | 118.33 |
| Jun 17, 2015 | 114.09 |
| Jun 16, 2015 | 118.31 |
| Jun 12, 2015 | 114.94 |
| Jun 11, 2015 | 118.33 |
| Jun 10, 2015 | 118.33 |
| Jun 8, 2015 | 128.45 |
| Jun 5, 2015 | 128.45 |
| Jun 4, 2015 | 126.80 |
| Jun 3, 2015 | 126.78 |
| Jun 2, 2015 | 126.89 |
| Jun 1, 2015 | 126.78 |
| May 28, 2015 | 130.18 |
| May 27, 2015 | 128.47 |
| May 26, 2015 | 128.49 |
| May 22, 2015 | 128.49 |
| May 21, 2015 | 135.24 |
| May 20, 2015 | 128.49 |
| May 19, 2015 | 131.86 |
| May 18, 2015 | 131.88 |
| May 15, 2015 | 135.09 |
| May 14, 2015 | 126.80 |
| May 13, 2015 | 126.78 |
| May 12, 2015 | 113.26 |
| May 11, 2015 | 126.80 |
| May 8, 2015 | 135.24 |
| May 7, 2015 | 133.57 |
| May 6, 2015 | 125.08 |
| May 5, 2015 | 116.61 |
| May 4, 2015 | 125.08 |
| May 1, 2015 | 125.06 |
| Apr 30, 2015 | 114.92 |
| Apr 29, 2015 | 125.06 |
| Apr 28, 2015 | 126.78 |
| Apr 27, 2015 | 126.80 |
| Apr 24, 2015 | 122.56 |
| Apr 23, 2015 | 118.33 |
| Apr 22, 2015 | 118.33 |
| Apr 21, 2015 | 113.23 |
| Apr 20, 2015 | 113.25 |
| Apr 17, 2015 | 113.25 |
| Apr 16, 2015 | 102.22 |
| Apr 15, 2015 | 101.33 |
| Apr 14, 2015 | 104.10 |
| Apr 13, 2015 | 101.39 |
| Apr 10, 2015 | 92.92 |
| Apr 9, 2015 | 99.00 |
| Apr 8, 2015 | 101.37 |
| Apr 7, 2015 | 91.23 |
| Apr 6, 2015 | 96.23 |
| Apr 2, 2015 | 101.37 |
| Apr 1, 2015 | 101.39 |
| Mar 31, 2015 | 101.39 |
| Mar 30, 2015 | 88.83 |
| Mar 27, 2015 | 79.85 |
| Mar 25, 2015 | 80.54 |
| Mar 24, 2015 | 81.94 |
| Mar 23, 2015 | 90.90 |
| Mar 20, 2015 | 90.90 |
| Mar 19, 2015 | 81.05 |
| Mar 18, 2015 | 91.59 |
| Mar 17, 2015 | 82.61 |
| Mar 16, 2015 | 90.18 |
| Mar 13, 2015 | 90.20 |
| Mar 12, 2015 | 87.58 |
| Mar 11, 2015 | 92.97 |
| Mar 10, 2015 | 90.21 |
| Mar 9, 2015 | 95.59 |
| Mar 6, 2015 | 83.35 |
| Mar 5, 2015 | 95.59 |
| Mar 4, 2015 | 80.56 |
| Mar 2, 2015 | 83.99 |
| Feb 27, 2015 | 80.56 |
| Feb 26, 2015 | 86.06 |
| Feb 25, 2015 | 81.92 |
| Feb 24, 2015 | 80.71 |
| Feb 23, 2015 | 88.80 |
| Feb 20, 2015 | 88.76 |
| Feb 19, 2015 | 81.94 |
| Feb 18, 2015 | 88.14 |
| Feb 17, 2015 | 76.42 |
| Feb 13, 2015 | 86.07 |
| Feb 12, 2015 | 102.63 |
| Feb 11, 2015 | 102.63 |
| Feb 9, 2015 | 106.75 |
| Feb 6, 2015 | 108.14 |
| Feb 4, 2015 | 108.13 |
| Feb 3, 2015 | 115.04 |
| Feb 2, 2015 | 115.04 |
| Jan 30, 2015 | 97.66 |
| Jan 29, 2015 | 115.03 |
| Jan 28, 2015 | 115.03 |
| Jan 27, 2015 | 95.73 |
| Jan 26, 2015 | 94.37 |
| Jan 23, 2015 | 102.61 |
| Jan 22, 2015 | 109.52 |
| Jan 21, 2015 | 109.52 |
| Jan 20, 2015 | 110.90 |
| Jan 16, 2015 | 116.42 |
| Jan 15, 2015 | 116.42 |
| Jan 14, 2015 | 105.40 |
| Jan 13, 2015 | 121.94 |
| Jan 12, 2015 | 116.42 |
| Jan 9, 2015 | 130.90 |
| Jan 8, 2015 | 131.59 |
| Jan 7, 2015 | 121.94 |
| Jan 6, 2015 | 116.42 |
| Jan 2, 2015 | 111.58 |
| Dec 31, 2014 | 108.14 |
| Dec 30, 2014 | 404.71 |
| Dec 29, 2014 | 414.78 |
| Dec 26, 2014 | 404.71 |
| Dec 24, 2014 | 384.48 |
| Dec 23, 2014 | 384.48 |
| Dec 22, 2014 | 333.95 |
| Dec 19, 2014 | 333.95 |
| Dec 18, 2014 | 354.12 |
| Dec 17, 2014 | 354.12 |
| Dec 16, 2014 | 323.77 |
| Dec 15, 2014 | 333.83 |
| Dec 12, 2014 | 323.77 |
| Dec 11, 2014 | 344.01 |
| Dec 10, 2014 | 323.77 |
| Dec 9, 2014 | 354.12 |
| Dec 8, 2014 | 338.89 |
| Dec 5, 2014 | 394.54 |
| Dec 4, 2014 | 328.83 |
| Dec 3, 2014 | 402.18 |
| Dec 2, 2014 | 404.66 |
| Dec 1, 2014 | 328.89 |
| Nov 28, 2014 | 414.83 |
| Nov 26, 2014 | 399.66 |
| Nov 25, 2014 | 328.83 |
| Nov 24, 2014 | 424.95 |
| Nov 21, 2014 | 328.83 |
| Nov 20, 2014 | 328.83 |
| Nov 19, 2014 | 354.12 |
| Nov 18, 2014 | 308.65 |
| Nov 17, 2014 | 354.07 |
| Nov 14, 2014 | 308.65 |
| Nov 13, 2014 | 359.13 |
| Nov 12, 2014 | 374.36 |
| Nov 11, 2014 | 399.15 |
| Nov 10, 2014 | 409.72 |
| Nov 7, 2014 | 404.71 |
| Nov 5, 2014 | 434.90 |
| Nov 4, 2014 | 434.90 |
| Nov 3, 2014 | 434.96 |
| Oct 31, 2014 | 429.95 |
| Oct 30, 2014 | 437.54 |
| Oct 29, 2014 | 435.07 |
| Oct 28, 2014 | 430.01 |
| Oct 27, 2014 | 409.77 |
| Oct 24, 2014 | 404.71 |
| Oct 23, 2014 | 404.71 |
| Oct 21, 2014 | 414.83 |
| Oct 20, 2014 | 409.77 |
| Oct 17, 2014 | 364.24 |
| Oct 15, 2014 | 414.83 |
| Oct 14, 2014 | 414.83 |
| Oct 13, 2014 | 336.98 |
| Oct 10, 2014 | 354.12 |
| Oct 9, 2014 | 414.83 |
| Oct 8, 2014 | 409.77 |
| Oct 7, 2014 | 359.69 |
| Oct 6, 2014 | 384.98 |
| Oct 3, 2014 | 384.98 |
| Oct 2, 2014 | 385.04 |
| Oct 1, 2014 | 387.01 |
| Sep 30, 2014 | 392.07 |
| Sep 29, 2014 | 302.93 |
| Sep 24, 2014 | 308.50 |
| Sep 23, 2014 | 302.53 |
| Sep 22, 2014 | 318.45 |
| Sep 19, 2014 | 308.90 |
| Sep 18, 2014 | 306.51 |
| Sep 16, 2014 | 306.51 |
| Sep 15, 2014 | 306.51 |
| Sep 12, 2014 | 306.56 |
| Sep 10, 2014 | 326.42 |
| Sep 9, 2014 | 326.42 |
| Sep 8, 2014 | 304.92 |
| Sep 5, 2014 | 345.52 |
| Sep 4, 2014 | 380.16 |
| Sep 3, 2014 | 445.84 |
| Sep 2, 2014 | 457.78 |
| Aug 29, 2014 | 437.87 |
| Aug 28, 2014 | 402.05 |
| Aug 27, 2014 | 430.71 |
| Aug 26, 2014 | 427.53 |
| Aug 25, 2014 | 437.87 |
| Aug 21, 2014 | 378.16 |
| Aug 20, 2014 | 406.03 |
| Aug 19, 2014 | 410.01 |
| Aug 18, 2014 | 417.97 |
| Aug 15, 2014 | 437.87 |
| Aug 14, 2014 | 417.97 |
| Aug 13, 2014 | 402.05 |
| Aug 12, 2014 | 417.97 |
| Aug 11, 2014 | 421.95 |
| Aug 8, 2014 | 449.82 |
| Aug 7, 2014 | 429.91 |
| Aug 6, 2014 | 437.87 |
| Aug 5, 2014 | 437.87 |
| Aug 4, 2014 | 453.80 |
| Jul 31, 2014 | 453.80 |
| Jul 30, 2014 | 453.80 |
| Jul 29, 2014 | 413.99 |
| Jul 28, 2014 | 453.80 |
| Jul 25, 2014 | 413.99 |
| Jul 24, 2014 | 469.72 |
| Jul 23, 2014 | 457.78 |
| Jul 22, 2014 | 465.74 |
| Jul 18, 2014 | 465.74 |
| Jul 17, 2014 | 425.93 |
| Jul 16, 2014 | 425.93 |
| Jul 15, 2014 | 425.93 |
| Jul 14, 2014 | 425.93 |
| Jul 11, 2014 | 429.91 |
| Jul 10, 2014 | 433.89 |
| Jul 9, 2014 | 437.87 |
| Jul 8, 2014 | 457.78 |
| Jul 7, 2014 | 445.84 |
| Jul 3, 2014 | 469.72 |
| Jul 2, 2014 | 473.70 |
| Jul 1, 2014 | 457.78 |
| Jun 30, 2014 | 469.72 |
| Jun 27, 2014 | 264.99 |
| Jun 26, 2014 | 260.17 |
| Jun 25, 2014 | 269.80 |
| Jun 24, 2014 | 240.90 |
| Jun 23, 2014 | 243.31 |
| Jun 19, 2014 | 257.76 |
| Jun 18, 2014 | 262.58 |
| Jun 17, 2014 | 267.40 |
| Jun 16, 2014 | 260.17 |
| Jun 13, 2014 | 250.53 |
| Jun 12, 2014 | 274.62 |
| Jun 11, 2014 | 277.03 |
| Jun 10, 2014 | 284.26 |
| Jun 9, 2014 | 277.03 |
| Jun 6, 2014 | 289.08 |
| Jun 5, 2014 | 277.03 |
| Jun 4, 2014 | 277.03 |
| Jun 3, 2014 | 281.85 |
| Jun 2, 2014 | 279.44 |
| May 30, 2014 | 277.03 |
| May 29, 2014 | 214.40 |
| May 27, 2014 | 190.31 |
| May 23, 2014 | 175.85 |
| May 22, 2014 | 175.85 |
| May 21, 2014 | 178.26 |
| May 20, 2014 | 168.63 |
| May 19, 2014 | 168.63 |
| May 16, 2014 | 190.31 |
| May 15, 2014 | 190.31 |
| May 14, 2014 | 180.67 |
| May 13, 2014 | 142.13 |
| May 12, 2014 | 143.33 |
| May 9, 2014 | 143.33 |
| May 8, 2014 | 144.54 |
| May 7, 2014 | 144.54 |
| May 6, 2014 | 144.54 |
| May 5, 2014 | 151.77 |
| May 2, 2014 | 163.81 |
| May 1, 2014 | 153.83 |
| Apr 30, 2014 | 166.22 |
| Apr 28, 2014 | 173.45 |
| Apr 25, 2014 | 144.54 |
| Apr 24, 2014 | 118.04 |
| Apr 23, 2014 | 110.79 |
| Apr 22, 2014 | 96.36 |
| Apr 21, 2014 | 93.95 |
| Apr 17, 2014 | 93.95 |
| Apr 16, 2014 | 105.99 |
| Apr 15, 2014 | 103.59 |
| Apr 14, 2014 | 108.40 |
| Apr 11, 2014 | 118.01 |
| Apr 10, 2014 | 129.63 |
| Apr 9, 2014 | 141.86 |
| Apr 8, 2014 | 139.72 |
| Apr 7, 2014 | 155.35 |
| Apr 4, 2014 | 158.97 |
| Apr 3, 2014 | 173.45 |
| Apr 2, 2014 | 174.65 |
| Apr 1, 2014 | 150.56 |
| Mar 31, 2014 | 154.17 |
| Mar 28, 2014 | 136.07 |
| Mar 27, 2014 | 123.63 |
| Mar 26, 2014 | 113.92 |
| Mar 25, 2014 | 111.16 |
| Mar 24, 2014 | 111.19 |
| Mar 21, 2014 | 126.09 |
| Mar 20, 2014 | 111.68 |
| Mar 19, 2014 | 121.00 |
| Mar 18, 2014 | 123.57 |
| Mar 17, 2014 | 116.13 |
| Mar 14, 2014 | 123.60 |
| Mar 13, 2014 | 106.21 |
| Mar 12, 2014 | 99.00 |
| Mar 10, 2014 | 118.65 |
| Mar 7, 2014 | 121.14 |
| Mar 6, 2014 | 121.14 |
| Mar 5, 2014 | 121.14 |
| Mar 4, 2014 | 126.11 |
| Mar 3, 2014 | 113.67 |
| Feb 28, 2014 | 99.99 |
| Feb 27, 2014 | 99.99 |
| Feb 26, 2014 | 106.21 |
| Feb 25, 2014 | 106.18 |
| Feb 24, 2014 | 107.43 |
| Feb 21, 2014 | 106.21 |
| Feb 20, 2014 | 97.50 |
| Feb 19, 2014 | 111.16 |
| Feb 18, 2014 | 113.65 |
| Feb 14, 2014 | 103.72 |
| Feb 13, 2014 | 96.34 |
| Feb 11, 2014 | 111.19 |
| Feb 10, 2014 | 86.31 |
| Feb 7, 2014 | 103.69 |
| Feb 6, 2014 | 80.11 |
| Feb 5, 2014 | 80.09 |
| Feb 4, 2014 | 96.23 |
| Feb 3, 2014 | 88.79 |
| Jan 31, 2014 | 101.23 |
| Jan 29, 2014 | 98.75 |
| Jan 28, 2014 | 98.75 |
| Jan 23, 2014 | 117.41 |
| Jan 22, 2014 | 98.75 |
| Jan 21, 2014 | 103.72 |
| Jan 17, 2014 | 123.63 |
| Jan 16, 2014 | 103.72 |
| Jan 14, 2014 | 103.72 |
| Jan 13, 2014 | 103.72 |
| Jan 10, 2014 | 126.11 |
| Jan 9, 2014 | 118.65 |
| Jan 8, 2014 | 103.72 |
| Jan 7, 2014 | 104.22 |
| Jan 6, 2014 | 104.47 |
| Jan 3, 2014 | 104.47 |
| Jan 2, 2014 | 98.75 |
| Dec 31, 2013 | 104.72 |
| Dec 30, 2013 | 30.13 |
| Dec 27, 2013 | 23.43 |
| Dec 26, 2013 | 23.43 |
| Dec 24, 2013 | 23.43 |
| Dec 23, 2013 | 26.71 |
| Dec 20, 2013 | 29.78 |
| Dec 19, 2013 | 29.78 |
| Dec 18, 2013 | 26.68 |
| Dec 17, 2013 | 28.78 |
| Dec 16, 2013 | 26.78 |
| Dec 12, 2013 | 30.13 |
| Dec 11, 2013 | 26.78 |
| Dec 9, 2013 | 26.78 |
| Dec 5, 2013 | 32.14 |
| Dec 4, 2013 | 32.14 |
| Dec 3, 2013 | 24.77 |
| Dec 2, 2013 | 22.97 |
| Nov 29, 2013 | 26.11 |
| Nov 27, 2013 | 24.94 |
| Nov 26, 2013 | 26.45 |
| Nov 25, 2013 | 26.45 |
| Nov 22, 2013 | 22.83 |
| Nov 21, 2013 | 24.10 |
| Nov 20, 2013 | 22.83 |
| Nov 19, 2013 | 26.78 |
| Nov 18, 2013 | 27.79 |
| Nov 15, 2013 | 22.09 |
| Nov 14, 2013 | 26.11 |
| Nov 13, 2013 | 29.46 |
| Nov 12, 2013 | 30.13 |
| Nov 11, 2013 | 30.13 |
| Nov 8, 2013 | 29.46 |
| Nov 7, 2013 | 28.12 |
| Nov 6, 2013 | 28.46 |
| Nov 5, 2013 | 28.12 |
| Nov 4, 2013 | 32.14 |
| Nov 1, 2013 | 30.78 |
| Oct 31, 2013 | 25.44 |
| Oct 30, 2013 | 78.34 |
| Oct 29, 2013 | 79.67 |
| Oct 28, 2013 | 79.67 |
| Oct 25, 2013 | 72.98 |
| Oct 24, 2013 | 72.98 |
| Oct 23, 2013 | 72.98 |
| Oct 22, 2013 | 77.00 |
| Oct 21, 2013 | 73.65 |
| Oct 18, 2013 | 73.65 |
| Oct 17, 2013 | 79.67 |
| Oct 15, 2013 | 79.67 |
| Oct 14, 2013 | 79.67 |
| Oct 11, 2013 | 73.65 |
| Oct 10, 2013 | 73.65 |
| Oct 9, 2013 | 76.33 |
| Oct 8, 2013 | 80.34 |
| Oct 4, 2013 | 79.67 |
| Oct 3, 2013 | 81.68 |
| Oct 2, 2013 | 83.69 |
| Oct 1, 2013 | 82.35 |
| Sep 30, 2013 | 80.34 |
| Sep 27, 2013 | 88.27 |
| Sep 26, 2013 | 80.92 |
| Sep 24, 2013 | 88.27 |
| Sep 23, 2013 | 88.27 |
| Sep 20, 2013 | 88.27 |
| Sep 19, 2013 | 88.27 |
| Sep 18, 2013 | 88.27 |
| Sep 17, 2013 | 88.27 |
| Sep 16, 2013 | 88.27 |
| Sep 13, 2013 | 88.27 |
| Sep 12, 2013 | 91.95 |
| Sep 11, 2013 | 94.89 |
| Sep 10, 2013 | 88.27 |
| Sep 9, 2013 | 84.60 |
| Sep 6, 2013 | 88.27 |
| Sep 5, 2013 | 87.54 |
| Sep 4, 2013 | 91.95 |
| Sep 3, 2013 | 89.74 |
| Aug 30, 2013 | 114.02 |
| Aug 29, 2013 | 117.70 |
| Aug 28, 2013 | 117.70 |
| Aug 27, 2013 | 117.70 |
| Aug 26, 2013 | 124.32 |
| Aug 23, 2013 | 107.40 |
| Aug 22, 2013 | 110.34 |
| Aug 21, 2013 | 106.66 |
| Aug 20, 2013 | 112.55 |
| Aug 19, 2013 | 112.55 |
| Aug 16, 2013 | 116.23 |
| Aug 15, 2013 | 110.34 |
| Aug 14, 2013 | 116.96 |
| Aug 13, 2013 | 110.34 |
| Aug 12, 2013 | 106.66 |
| Aug 9, 2013 | 106.66 |
| Aug 8, 2013 | 109.61 |
| Aug 7, 2013 | 105.19 |
| Aug 6, 2013 | 105.19 |
| Aug 5, 2013 | 105.93 |
| Aug 2, 2013 | 88.27 |
| Aug 1, 2013 | 88.27 |
| Jul 31, 2013 | 86.80 |
| Jul 30, 2013 | 85.18 |
| Jul 29, 2013 | 80.92 |
| Jul 25, 2013 | 81.65 |
| Jul 24, 2013 | 83.86 |
| Jul 23, 2013 | 83.86 |
| Jul 22, 2013 | 83.12 |
| Jul 19, 2013 | 86.80 |
| Jul 18, 2013 | 87.54 |
| Jul 17, 2013 | 87.54 |
| Jul 16, 2013 | 83.86 |
| Jul 15, 2013 | 73.19 |
| Jul 12, 2013 | 73.19 |
| Jul 11, 2013 | 71.72 |
| Jul 10, 2013 | 71.35 |
| Jul 9, 2013 | 73.56 |
| Jul 8, 2013 | 71.35 |
| Jul 5, 2013 | 69.15 |
| Jul 3, 2013 | 66.94 |
| Jul 2, 2013 | 66.94 |
| Jun 28, 2013 | 66.69 |
| Jun 27, 2013 | 66.69 |
| Jun 25, 2013 | 68.18 |
| Jun 24, 2013 | 70.03 |
| Jun 21, 2013 | 69.66 |
| Jun 20, 2013 | 66.69 |
| Jun 18, 2013 | 66.69 |
| Jun 17, 2013 | 70.40 |
| Jun 14, 2013 | 70.40 |
| Jun 13, 2013 | 64.47 |
| Jun 12, 2013 | 65.21 |
| Jun 11, 2013 | 69.66 |
| Jun 10, 2013 | 69.66 |
| Jun 6, 2013 | 70.40 |
| Jun 5, 2013 | 72.23 |
| Jun 4, 2013 | 72.23 |
| Jun 3, 2013 | 72.63 |
| May 31, 2013 | 74.86 |
| May 30, 2013 | 77.83 |
| May 29, 2013 | 85.99 |
| May 28, 2013 | 88.96 |
| May 24, 2013 | 62.98 |
| May 23, 2013 | 52.59 |
| May 22, 2013 | 51.85 |
| May 21, 2013 | 58.53 |
| May 20, 2013 | 51.85 |
| May 17, 2013 | 55.56 |
| May 16, 2013 | 55.56 |
| May 15, 2013 | 55.56 |
| May 14, 2013 | 55.56 |
| May 13, 2013 | 52.59 |
| May 9, 2013 | 50.21 |
| May 8, 2013 | 55.56 |
| May 7, 2013 | 51.85 |
| May 6, 2013 | 46.67 |
| May 3, 2013 | 51.48 |
| May 2, 2013 | 48.88 |
| May 1, 2013 | 50.00 |
| Apr 30, 2013 | 51.85 |
| Apr 29, 2013 | 55.56 |
| Apr 25, 2013 | 51.85 |
| Apr 24, 2013 | 50.00 |
| Apr 23, 2013 | 50.00 |
| Apr 22, 2013 | 51.10 |
| Apr 19, 2013 | 57.41 |
| Apr 16, 2013 | 54.82 |
| Apr 15, 2013 | 53.40 |
| Apr 12, 2013 | 57.78 |
| Apr 11, 2013 | 53.40 |
| Apr 10, 2013 | 57.78 |
| Apr 9, 2013 | 57.78 |
| Apr 8, 2013 | 60.01 |
| Apr 5, 2013 | 60.01 |
| Apr 4, 2013 | 62.61 |
| Apr 3, 2013 | 62.61 |
| Apr 2, 2013 | 61.50 |
| Apr 1, 2013 | 62.61 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 70.09 |
| Dec 27, 2012 | 74.19 |
| Dec 26, 2012 | 65.41 |
| Dec 24, 2012 | 67.75 |
| Dec 21, 2012 | 79.47 |
| Dec 20, 2012 | 70.09 |
| Dec 19, 2012 | 71.26 |
| Dec 18, 2012 | 66.58 |
| Dec 17, 2012 | 66.58 |
| Dec 14, 2012 | 66.58 |
| Dec 12, 2012 | 66.58 |
| Dec 11, 2012 | 66.58 |
| Dec 10, 2012 | 67.16 |
| Dec 7, 2012 | 70.68 |
| Dec 6, 2012 | 70.68 |
| Dec 5, 2012 | 70.68 |
| Dec 4, 2012 | 71.26 |
| Dec 3, 2012 | 70.09 |
| Nov 30, 2012 | 74.78 |
| Nov 29, 2012 | 67.16 |
| Nov 28, 2012 | 69.51 |
| Nov 27, 2012 | 71.85 |
| Nov 26, 2012 | 70.68 |
| Nov 23, 2012 | 74.78 |
| Nov 21, 2012 | 77.71 |
| Nov 20, 2012 | 70.09 |
| Nov 19, 2012 | 68.92 |
| Nov 16, 2012 | 67.16 |
| Nov 15, 2012 | 67.16 |
| Nov 14, 2012 | 67.16 |
| Nov 13, 2012 | 68.92 |
| Nov 9, 2012 | 70.09 |
| Nov 8, 2012 | 70.09 |
| Nov 7, 2012 | 70.09 |
| Nov 6, 2012 | 70.09 |
| Nov 5, 2012 | 70.09 |
| Nov 2, 2012 | 70.09 |
| Nov 1, 2012 | 70.68 |
| Oct 31, 2012 | 70.09 |
| Oct 25, 2012 | 70.09 |
| Oct 24, 2012 | 71.26 |
| Oct 23, 2012 | 69.51 |
| Oct 19, 2012 | 69.51 |
| Oct 18, 2012 | 69.51 |
| Oct 17, 2012 | 70.09 |
| Oct 16, 2012 | 72.44 |
| Oct 15, 2012 | 68.92 |
| Oct 12, 2012 | 68.92 |
| Oct 11, 2012 | 71.26 |
| Oct 10, 2012 | 74.78 |
| Oct 9, 2012 | 74.19 |
| Oct 8, 2012 | 74.19 |
| Oct 5, 2012 | 75.37 |
| Oct 4, 2012 | 72.44 |
| Oct 2, 2012 | 81.22 |
| Oct 1, 2012 | 75.95 |
| Sep 28, 2012 | 86.43 |
| Sep 27, 2012 | 78.35 |
| Sep 26, 2012 | 78.97 |
| Sep 25, 2012 | 77.10 |
| Sep 24, 2012 | 77.10 |
| Sep 21, 2012 | 82.08 |
| Sep 20, 2012 | 82.70 |
| Sep 19, 2012 | 80.21 |
| Sep 18, 2012 | 85.19 |
| Sep 17, 2012 | 85.19 |
| Sep 14, 2012 | 86.43 |
| Sep 13, 2012 | 89.54 |
| Sep 12, 2012 | 90.78 |
| Sep 11, 2012 | 92.03 |
| Sep 10, 2012 | 92.03 |
| Sep 7, 2012 | 91.41 |
| Sep 6, 2012 | 76.48 |
| Sep 5, 2012 | 79.59 |
| Sep 4, 2012 | 79.59 |
| Aug 31, 2012 | 72.75 |
| Aug 30, 2012 | 76.48 |
| Aug 29, 2012 | 72.75 |
| Aug 28, 2012 | 74.61 |
| Aug 27, 2012 | 81.46 |
| Aug 24, 2012 | 84.56 |
| Aug 23, 2012 | 88.92 |
| Aug 22, 2012 | 92.65 |
| Aug 21, 2012 | 95.14 |
| Aug 20, 2012 | 89.54 |
| Aug 17, 2012 | 98.25 |
| Aug 16, 2012 | 101.36 |
| Aug 15, 2012 | 95.76 |
| Aug 14, 2012 | 103.84 |
| Aug 13, 2012 | 104.47 |
| Aug 10, 2012 | 101.36 |
| Aug 8, 2012 | 103.22 |
| Aug 7, 2012 | 103.22 |
| Aug 6, 2012 | 103.84 |
| Aug 3, 2012 | 103.22 |
| Aug 2, 2012 | 105.09 |
| Aug 1, 2012 | 106.95 |
| Jul 31, 2012 | 101.98 |
| Jul 30, 2012 | 110.68 |
| Jul 27, 2012 | 101.98 |
| Jul 26, 2012 | 110.68 |
| Jul 25, 2012 | 111.31 |
| Jul 24, 2012 | 106.33 |
| Jul 23, 2012 | 111.31 |
| Jul 20, 2012 | 111.31 |
| Jul 19, 2012 | 112.55 |
| Jul 18, 2012 | 114.42 |
| Jul 17, 2012 | 116.90 |
| Jul 16, 2012 | 110.06 |
| Jul 13, 2012 | 115.66 |
| Jul 12, 2012 | 112.55 |
| Jul 11, 2012 | 114.42 |
| Jul 10, 2012 | 114.42 |
| Jul 9, 2012 | 113.17 |
| Jul 6, 2012 | 115.66 |
| Jul 5, 2012 | 122.50 |
| Jul 3, 2012 | 116.90 |
| Jul 2, 2012 | 120.63 |
| Jun 29, 2012 | 99.31 |
| Jun 28, 2012 | 106.35 |
| Jun 27, 2012 | 106.85 |
| Jun 26, 2012 | 101.82 |
| Jun 25, 2012 | 104.84 |
| Jun 22, 2012 | 106.85 |
| Jun 21, 2012 | 101.82 |
| Jun 20, 2012 | 107.85 |
| Jun 19, 2012 | 103.83 |
| Jun 18, 2012 | 105.34 |
| Jun 15, 2012 | 111.87 |
| Jun 14, 2012 | 113.38 |
| Jun 13, 2012 | 104.34 |
| Jun 12, 2012 | 98.31 |
| Jun 11, 2012 | 97.30 |
| Jun 8, 2012 | 96.80 |
| Jun 7, 2012 | 90.27 |
| Jun 6, 2012 | 94.29 |
| Jun 5, 2012 | 86.76 |
| Jun 4, 2012 | 96.80 |
| Jun 1, 2012 | 100.32 |
| May 31, 2012 | 108.35 |
| May 30, 2012 | 111.37 |
| May 29, 2012 | 116.39 |
| May 25, 2012 | 119.41 |
| May 24, 2012 | 118.90 |
| May 23, 2012 | 119.91 |
| May 22, 2012 | 119.41 |
| May 21, 2012 | 121.92 |
| May 18, 2012 | 116.89 |
| May 17, 2012 | 119.41 |
| May 16, 2012 | 134.47 |
| May 15, 2012 | 149.04 |
| May 14, 2012 | 151.55 |
| May 11, 2012 | 142.01 |
| May 10, 2012 | 136.95 |
| May 9, 2012 | 136.99 |
| May 8, 2012 | 109.36 |
| May 7, 2012 | 88.26 |
| May 4, 2012 | 84.75 |
| May 3, 2012 | 84.75 |
| May 2, 2012 | 87.26 |
| May 1, 2012 | 83.74 |
| Apr 30, 2012 | 49.58 |
| Apr 27, 2012 | 44.56 |
| Apr 26, 2012 | 49.58 |
| Apr 25, 2012 | 50.09 |
| Apr 24, 2012 | 50.59 |
| Apr 23, 2012 | 50.09 |
| Apr 20, 2012 | 46.57 |
| Apr 19, 2012 | 47.58 |
| Apr 18, 2012 | 51.09 |
| Apr 17, 2012 | 41.55 |
| Apr 16, 2012 | 41.55 |
| Apr 13, 2012 | 45.57 |
| Apr 12, 2012 | 46.07 |
| Apr 11, 2012 | 47.07 |
| Apr 9, 2012 | 47.07 |
| Apr 5, 2012 | 49.08 |
| Apr 4, 2012 | 50.59 |
| Apr 3, 2012 | 51.09 |
| Apr 2, 2012 | 51.09 |
| Mar 30, 2012 | 1.15 |
| Mar 29, 2012 | 1.07 |
| Mar 28, 2012 | 1.11 |
| Mar 27, 2012 | 1.11 |
| Mar 26, 2012 | 1.11 |
| Mar 23, 2012 | 1.11 |
| Mar 22, 2012 | 1.05 |
| Mar 21, 2012 | 0.91 |
| Mar 20, 2012 | 0.78 |
| Mar 19, 2012 | 0.89 |
| Mar 16, 2012 | 0.84 |
| Mar 15, 2012 | 0.76 |
| Mar 14, 2012 | 0.93 |
| Mar 13, 2012 | 0.96 |
| Mar 12, 2012 | 1.00 |
| Mar 9, 2012 | 1.00 |
| Mar 8, 2012 | 1.03 |
| Mar 7, 2012 | 0.80 |
| Mar 6, 2012 | 0.80 |
| Mar 5, 2012 | 0.87 |
| Mar 2, 2012 | 1.05 |
| Mar 1, 2012 | 1.05 |
| Feb 29, 2012 | 1.05 |
| Feb 28, 2012 | 1.02 |
| Feb 27, 2012 | 0.97 |
| Feb 24, 2012 | 1.07 |
| Feb 23, 2012 | 1.05 |
| Feb 22, 2012 | 1.05 |
| Feb 21, 2012 | 1.02 |
| Feb 17, 2012 | 0.87 |
| Feb 16, 2012 | 0.75 |
| Feb 15, 2012 | 0.75 |
| Feb 14, 2012 | 0.87 |
| Feb 13, 2012 | 0.78 |
| Feb 10, 2012 | 0.82 |
| Feb 9, 2012 | 0.84 |
| Feb 8, 2012 | 0.85 |
| Feb 7, 2012 | 0.87 |
| Feb 6, 2012 | 0.84 |
| Feb 3, 2012 | 0.82 |
| Feb 2, 2012 | 0.83 |
| Feb 1, 2012 | 0.78 |
| Jan 31, 2012 | 0.84 |
| Jan 30, 2012 | 0.84 |
| Jan 27, 2012 | 0.82 |
| Jan 26, 2012 | 0.83 |
| Jan 25, 2012 | 0.83 |
| Jan 24, 2012 | 0.96 |
| Jan 23, 2012 | 0.98 |
| Jan 20, 2012 | 0.99 |
| Jan 19, 2012 | 0.93 |
| Jan 18, 2012 | 1.01 |
| Jan 17, 2012 | 1.00 |
| Jan 13, 2012 | 0.93 |
| Jan 12, 2012 | 0.78 |
| Jan 11, 2012 | 0.51 |
| Jan 10, 2012 | 0.49 |
| Jan 9, 2012 | 0.49 |
| Jan 6, 2012 | 0.49 |
| Jan 5, 2012 | 0.49 |
| Jan 4, 2012 | 0.48 |
| Jan 3, 2012 | 0.49 |
| Dec 30, 2011 | 23.36 |
| Dec 29, 2011 | 23.36 |
| Dec 28, 2011 | 23.36 |
| Dec 27, 2011 | 23.36 |
| Dec 23, 2011 | 23.36 |
| Dec 22, 2011 | 23.36 |
| Dec 21, 2011 | 23.36 |
| Dec 20, 2011 | 19.47 |
| Dec 19, 2011 | 19.47 |
| Dec 16, 2011 | 19.47 |
| Dec 15, 2011 | 19.47 |
| Dec 14, 2011 | 19.47 |
| Dec 13, 2011 | 19.47 |
| Dec 12, 2011 | 19.47 |
| Dec 9, 2011 | 19.83 |
| Dec 8, 2011 | 19.83 |
| Dec 7, 2011 | 19.83 |
| Dec 6, 2011 | 19.83 |
| Dec 5, 2011 | 20.18 |
| Dec 2, 2011 | 20.00 |
| Dec 1, 2011 | 19.83 |
| Nov 30, 2011 | 18.06 |
| Nov 29, 2011 | 16.82 |
| Nov 28, 2011 | 16.64 |
| Nov 25, 2011 | 14.17 |
| Nov 23, 2011 | 15.58 |
| Nov 22, 2011 | 16.25 |
| Nov 21, 2011 | 16.29 |
| Nov 17, 2011 | 16.29 |
| Nov 16, 2011 | 13.46 |
| Nov 15, 2011 | 19.43 |
| Nov 14, 2011 | 27.25 |
| Nov 11, 2011 | 28.66 |
| Nov 10, 2011 | 27.25 |
| Nov 9, 2011 | 36.09 |
| Nov 8, 2011 | 35.03 |
| Nov 7, 2011 | 33.26 |
| Nov 4, 2011 | 34.67 |
| Nov 3, 2011 | 35.03 |
| Nov 2, 2011 | 36.09 |
| Nov 1, 2011 | 39.62 |
| Oct 31, 2011 | 41.39 |
| Oct 28, 2011 | 37.85 |
| Oct 27, 2011 | 36.79 |
| Oct 26, 2011 | 33.97 |
| Oct 25, 2011 | 44.57 |
| Oct 24, 2011 | 62.60 |
| Oct 21, 2011 | 61.19 |
| Oct 20, 2011 | 60.83 |
| Oct 19, 2011 | 61.89 |
| Oct 18, 2011 | 63.31 |
| Oct 17, 2011 | 63.66 |
| Oct 14, 2011 | 64.37 |
| Oct 13, 2011 | 64.01 |
| Oct 12, 2011 | 59.77 |
| Oct 11, 2011 | 64.37 |
| Oct 10, 2011 | 64.37 |
| Oct 7, 2011 | 64.37 |
| Oct 6, 2011 | 64.37 |
| Oct 5, 2011 | 64.37 |
| Oct 4, 2011 | 62.60 |
| Oct 3, 2011 | 65.78 |
| Sep 30, 2011 | 66.13 |
| Sep 29, 2011 | 48.39 |
| Sep 28, 2011 | 48.13 |
| Sep 27, 2011 | 49.42 |
| Sep 26, 2011 | 46.58 |
| Sep 23, 2011 | 44.51 |
| Sep 22, 2011 | 48.90 |
| Sep 21, 2011 | 47.35 |
| Sep 20, 2011 | 52.00 |
| Sep 19, 2011 | 50.45 |
| Sep 16, 2011 | 50.45 |
| Sep 15, 2011 | 50.19 |
| Sep 14, 2011 | 53.55 |
| Sep 13, 2011 | 54.84 |
| Sep 12, 2011 | 52.26 |
| Sep 9, 2011 | 53.04 |
| Sep 8, 2011 | 51.23 |
| Sep 7, 2011 | 53.81 |
| Sep 6, 2011 | 54.07 |
| Sep 2, 2011 | 53.55 |
| Sep 1, 2011 | 55.36 |
| Aug 31, 2011 | 55.62 |
| Aug 30, 2011 | 55.62 |
| Aug 29, 2011 | 54.07 |
| Aug 26, 2011 | 55.62 |
| Aug 25, 2011 | 51.23 |
| Aug 24, 2011 | 55.88 |
| Aug 23, 2011 | 54.84 |
| Aug 22, 2011 | 50.97 |
| Aug 19, 2011 | 48.39 |
| Aug 18, 2011 | 53.29 |
| Aug 17, 2011 | 47.09 |
| Aug 16, 2011 | 44.51 |
| Aug 15, 2011 | 44.51 |
| Aug 12, 2011 | 45.80 |
| Aug 11, 2011 | 36.50 |
| Aug 10, 2011 | 35.47 |
| Aug 9, 2011 | 36.76 |
| Aug 8, 2011 | 35.47 |
| Aug 5, 2011 | 36.76 |
| Aug 4, 2011 | 34.18 |
| Aug 3, 2011 | 38.05 |
| Aug 2, 2011 | 39.34 |
| Aug 1, 2011 | 39.34 |
| Jul 29, 2011 | 40.64 |
| Jul 28, 2011 | 40.64 |
| Jul 27, 2011 | 40.64 |
| Jul 26, 2011 | 26.94 |
| Jul 25, 2011 | 31.59 |
| Jul 22, 2011 | 24.10 |
| Jul 21, 2011 | 19.19 |
| Jul 20, 2011 | 18.68 |
| Jul 19, 2011 | 18.68 |
| Jul 18, 2011 | 18.68 |
| Jul 15, 2011 | 17.39 |
| Jul 13, 2011 | 18.68 |
| Jul 12, 2011 | 18.68 |
| Jul 11, 2011 | 18.68 |
| Jul 8, 2011 | 18.94 |
| Jul 7, 2011 | 19.45 |
| Jul 6, 2011 | 18.42 |
| Jul 5, 2011 | 18.68 |
| Jul 1, 2011 | 18.68 |
| Jun 30, 2011 | 18.68 |
| Jun 29, 2011 | 9.34 |
| Jun 28, 2011 | 9.17 |
| Jun 27, 2011 | 9.17 |
| Jun 24, 2011 | 8.53 |
| Jun 23, 2011 | 8.53 |
| Jun 22, 2011 | 8.53 |
| Jun 21, 2011 | 8.53 |
| Jun 20, 2011 | 8.53 |
| Jun 17, 2011 | 8.53 |
| Jun 15, 2011 | 8.53 |
| Jun 14, 2011 | 8.64 |
| Jun 13, 2011 | 8.26 |
| Jun 10, 2011 | 8.39 |
| Jun 9, 2011 | 8.53 |
| Jun 8, 2011 | 7.58 |
| Jun 6, 2011 | 8.53 |
| Jun 3, 2011 | 8.53 |
| Jun 2, 2011 | 9.07 |
| Jun 1, 2011 | 7.30 |
| May 31, 2011 | 7.85 |
| May 27, 2011 | 6.08 |
| May 26, 2011 | 8.26 |
| May 25, 2011 | 9.07 |
| May 24, 2011 | 9.07 |
| May 23, 2011 | 9.14 |
| May 20, 2011 | 9.21 |
| May 19, 2011 | 9.21 |
| May 18, 2011 | 8.66 |
| May 17, 2011 | 9.21 |
| May 16, 2011 | 9.48 |
| May 13, 2011 | 9.34 |
| May 12, 2011 | 9.62 |
| May 10, 2011 | 6.76 |
| May 9, 2011 | 6.62 |
| May 6, 2011 | 6.62 |
| May 5, 2011 | 6.35 |
| May 4, 2011 | 6.62 |
| May 3, 2011 | 6.62 |
| May 2, 2011 | 5.94 |
| Apr 29, 2011 | 5.94 |
| Apr 28, 2011 | 5.94 |
| Apr 27, 2011 | 5.54 |
| Apr 26, 2011 | 5.54 |
| Apr 25, 2011 | 5.54 |
| Apr 21, 2011 | 5.54 |
| Apr 20, 2011 | 5.54 |
| Apr 19, 2011 | 5.54 |
| Apr 18, 2011 | 5.54 |
| Apr 15, 2011 | 5.54 |
| Apr 14, 2011 | 5.26 |
| Apr 13, 2011 | 5.26 |
| Apr 12, 2011 | 5.26 |
| Apr 11, 2011 | 4.58 |
| Apr 8, 2011 | 5.13 |
| Apr 7, 2011 | 5.13 |
| Apr 6, 2011 | 5.13 |
| Apr 5, 2011 | 5.13 |
| Apr 4, 2011 | 5.13 |
| Apr 1, 2011 | 5.13 |
| Mar 31, 2011 | 5.13 |
| Mar 30, 2011 | 15.52 |
| Mar 29, 2011 | 14.43 |
| Mar 28, 2011 | 16.98 |
| Mar 25, 2011 | 16.98 |
| Mar 24, 2011 | 18.07 |
| Mar 23, 2011 | 10.44 |
| Mar 22, 2011 | 16.98 |
| Mar 21, 2011 | 18.76 |
| Mar 17, 2011 | 36.77 |
| Mar 16, 2011 | 17.70 |
| Mar 15, 2011 | 18.07 |
| Mar 14, 2011 | 24.97 |
| Mar 11, 2011 | 17.70 |
| Mar 10, 2011 | 21.33 |
| Mar 9, 2011 | 24.97 |
| Mar 8, 2011 | 27.87 |
| Mar 7, 2011 | 28.60 |
| Mar 4, 2011 | 29.33 |
| Mar 3, 2011 | 31.22 |
| Mar 2, 2011 | 28.60 |
| Mar 1, 2011 | 28.60 |
| Feb 28, 2011 | 28.60 |
| Feb 25, 2011 | 35.87 |
| Feb 24, 2011 | 37.47 |
| Feb 23, 2011 | 50.40 |
| Feb 22, 2011 | 50.40 |
| Feb 18, 2011 | 57.67 |
| Feb 17, 2011 | 54.03 |
| Feb 16, 2011 | 55.49 |
| Feb 15, 2011 | 57.67 |
| Feb 14, 2011 | 57.67 |
| Feb 11, 2011 | 59.12 |
| Feb 10, 2011 | 64.93 |
| Feb 9, 2011 | 72.20 |
| Feb 8, 2011 | 58.39 |
| Feb 7, 2011 | 64.93 |
| Feb 3, 2011 | 65.66 |
| Feb 2, 2011 | 72.20 |
| Feb 1, 2011 | 86.73 |
| Jan 31, 2011 | 79.47 |
| Jan 28, 2011 | 72.20 |
| Jan 27, 2011 | 72.20 |
| Jan 26, 2011 | 75.83 |
| Jan 25, 2011 | 64.93 |
| Jan 24, 2011 | 64.93 |
| Jan 21, 2011 | 61.30 |
| Jan 20, 2011 | 64.93 |
| Jan 19, 2011 | 64.93 |
| Jan 18, 2011 | 64.93 |
| Jan 14, 2011 | 61.30 |
| Jan 13, 2011 | 61.30 |
| Jan 12, 2011 | 64.93 |
| Jan 11, 2011 | 64.93 |
| Jan 10, 2011 | 64.21 |
| Jan 7, 2011 | 73.65 |
| Jan 6, 2011 | 72.20 |
| Jan 5, 2011 | 72.20 |
| Jan 4, 2011 | 79.47 |
| Jan 3, 2011 | 79.47 |
| Dec 31, 2010 | 72.20 |
| Dec 30, 2010 | 47.61 |
| Dec 29, 2010 | 53.65 |
| Dec 28, 2010 | 53.65 |
| Dec 27, 2010 | 59.69 |
| Dec 23, 2010 | 59.69 |
| Dec 22, 2010 | 59.69 |
| Dec 21, 2010 | 59.69 |
| Dec 20, 2010 | 71.76 |
| Dec 17, 2010 | 65.72 |
| Dec 16, 2010 | 74.78 |
| Dec 15, 2010 | 77.80 |
| Dec 14, 2010 | 83.83 |
| Dec 13, 2010 | 83.83 |
| Dec 10, 2010 | 86.85 |
| Dec 9, 2010 | 89.26 |
| Dec 8, 2010 | 83.83 |
| Dec 7, 2010 | 92.89 |
| Dec 6, 2010 | 95.90 |
| Dec 3, 2010 | 95.90 |
| Dec 2, 2010 | 83.83 |
| Dec 1, 2010 | 85.04 |
| Nov 29, 2010 | 85.04 |
| Nov 26, 2010 | 95.90 |
| Nov 24, 2010 | 92.89 |
| Nov 23, 2010 | 89.87 |
| Nov 22, 2010 | 85.04 |
| Nov 19, 2010 | 84.44 |
| Nov 18, 2010 | 92.89 |
| Nov 17, 2010 | 92.89 |
| Nov 16, 2010 | 89.87 |
| Nov 15, 2010 | 95.90 |
| Nov 12, 2010 | 89.87 |
| Nov 11, 2010 | 92.89 |
| Nov 10, 2010 | 89.87 |
| Nov 9, 2010 | 98.92 |
| Nov 8, 2010 | 95.90 |
| Nov 5, 2010 | 95.90 |
| Nov 4, 2010 | 95.90 |
| Nov 3, 2010 | 107.98 |
| Nov 2, 2010 | 107.98 |
| Nov 1, 2010 | 117.03 |
| Oct 29, 2010 | 107.98 |
| Oct 28, 2010 | 114.01 |
| Oct 27, 2010 | 111.00 |
| Oct 26, 2010 | 107.98 |
| Oct 25, 2010 | 111.00 |
| Oct 21, 2010 | 117.03 |
| Oct 20, 2010 | 117.03 |
| Oct 19, 2010 | 115.22 |
| Oct 18, 2010 | 114.62 |
| Oct 15, 2010 | 120.05 |
| Oct 14, 2010 | 132.12 |
| Oct 13, 2010 | 138.16 |
| Oct 12, 2010 | 132.12 |
| Oct 11, 2010 | 120.05 |
| Oct 8, 2010 | 101.94 |
| Oct 7, 2010 | 101.94 |
| Oct 6, 2010 | 102.54 |
| Oct 5, 2010 | 107.98 |
| Oct 4, 2010 | 107.98 |
| Oct 1, 2010 | 132.12 |
| Sep 30, 2010 | 168.34 |
| Sep 29, 2010 | 134.22 |
| Sep 28, 2010 | 124.94 |
| Sep 27, 2010 | 120.76 |
| Sep 24, 2010 | 120.76 |
| Sep 23, 2010 | 129.58 |
| Sep 22, 2010 | 162.08 |
| Sep 21, 2010 | 176.01 |
| Sep 20, 2010 | 180.65 |
| Sep 17, 2010 | 185.29 |
| Sep 16, 2010 | 162.08 |
| Sep 15, 2010 | 194.58 |
| Sep 14, 2010 | 180.65 |
| Sep 13, 2010 | 152.79 |
| Sep 10, 2010 | 138.86 |
| Sep 9, 2010 | 97.08 |
| Sep 8, 2010 | 97.08 |
| Sep 7, 2010 | 92.43 |
| Sep 3, 2010 | 97.08 |
| Sep 2, 2010 | 92.43 |
| Sep 1, 2010 | 83.15 |
| Aug 31, 2010 | 87.79 |
| Aug 30, 2010 | 87.79 |
| Aug 27, 2010 | 92.43 |
| Aug 26, 2010 | 87.79 |
| Aug 25, 2010 | 92.43 |
| Aug 24, 2010 | 87.79 |
| Aug 23, 2010 | 92.43 |
| Aug 20, 2010 | 92.43 |
| Aug 19, 2010 | 92.43 |
| Aug 18, 2010 | 96.61 |
| Aug 17, 2010 | 97.08 |
| Aug 16, 2010 | 96.61 |
| Aug 13, 2010 | 97.08 |
| Aug 12, 2010 | 97.08 |
| Aug 11, 2010 | 87.79 |
| Aug 10, 2010 | 92.43 |
| Aug 9, 2010 | 97.03 |
| Aug 6, 2010 | 87.79 |
| Aug 5, 2010 | 97.08 |
| Aug 4, 2010 | 87.79 |
| Aug 3, 2010 | 78.51 |
| Aug 2, 2010 | 83.15 |
| Jul 30, 2010 | 83.15 |
| Jul 29, 2010 | 87.79 |
| Jul 28, 2010 | 73.86 |
| Jul 27, 2010 | 83.15 |
| Jul 26, 2010 | 83.15 |
| Jul 23, 2010 | 91.97 |
| Jul 22, 2010 | 87.84 |
| Jul 21, 2010 | 92.43 |
| Jul 20, 2010 | 83.15 |
| Jul 19, 2010 | 83.15 |
| Jul 16, 2010 | 92.43 |
| Jul 15, 2010 | 92.43 |
| Jul 14, 2010 | 87.79 |
| Jul 13, 2010 | 92.43 |
| Jul 12, 2010 | 75.02 |
| Jul 9, 2010 | 84.08 |
| Jul 8, 2010 | 97.08 |
| Jul 7, 2010 | 221.93 |
| Jul 6, 2010 | 148.15 |
| Jul 2, 2010 | 170.90 |
| Jul 1, 2010 | 171.37 |
| Jun 30, 2010 | 166.72 |