Nephros (NEPH) DMA 50 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 3.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.10 |
| May 20, 2026 | 3.11 |
| May 19, 2026 | 3.12 |
| May 18, 2026 | 3.13 |
| May 15, 2026 | 3.13 |
| May 14, 2026 | 3.15 |
| May 13, 2026 | 3.16 |
| May 12, 2026 | 3.16 |
| May 11, 2026 | 3.18 |
| May 8, 2026 | 3.20 |
| May 7, 2026 | 3.21 |
| May 6, 2026 | 3.23 |
| May 5, 2026 | 3.24 |
| May 4, 2026 | 3.26 |
| May 1, 2026 | 3.28 |
| Apr 30, 2026 | 3.29 |
| Apr 29, 2026 | 3.30 |
| Apr 28, 2026 | 3.32 |
| Apr 27, 2026 | 3.33 |
| Apr 24, 2026 | 3.34 |
| Apr 23, 2026 | 3.37 |
| Apr 22, 2026 | 3.39 |
| Apr 21, 2026 | 3.41 |
| Apr 20, 2026 | 3.43 |
| Apr 17, 2026 | 3.45 |
| Apr 16, 2026 | 3.47 |
| Apr 15, 2026 | 3.50 |
| Apr 14, 2026 | 3.53 |
| Apr 13, 2026 | 3.56 |
| Apr 10, 2026 | 3.59 |
| Apr 9, 2026 | 3.62 |
| Apr 8, 2026 | 3.65 |
| Apr 7, 2026 | 3.68 |
| Apr 6, 2026 | 3.72 |
| Apr 2, 2026 | 3.75 |
| Apr 1, 2026 | 3.79 |
| Mar 31, 2026 | 3.83 |
| Mar 30, 2026 | 3.86 |
| Mar 27, 2026 | 3.89 |
| Mar 26, 2026 | 3.92 |
| Mar 25, 2026 | 3.95 |
| Mar 24, 2026 | 3.98 |
| Mar 23, 2026 | 4.01 |
| Mar 20, 2026 | 4.05 |
| Mar 19, 2026 | 4.10 |
| Mar 18, 2026 | 4.14 |
| Mar 17, 2026 | 4.18 |
| Mar 16, 2026 | 4.22 |
| Mar 13, 2026 | 4.26 |
| Mar 12, 2026 | 4.28 |
| Mar 11, 2026 | 4.30 |
| Mar 10, 2026 | 4.32 |
| Mar 9, 2026 | 4.34 |
| Mar 6, 2026 | 4.36 |
| Mar 5, 2026 | 4.38 |
| Mar 4, 2026 | 4.40 |
| Mar 3, 2026 | 4.42 |
| Mar 2, 2026 | 4.45 |
| Feb 27, 2026 | 4.46 |
| Feb 26, 2026 | 4.48 |
| Feb 25, 2026 | 4.50 |
| Feb 24, 2026 | 4.52 |
| Feb 23, 2026 | 4.54 |
| Feb 20, 2026 | 4.58 |
| Feb 19, 2026 | 4.59 |
| Feb 18, 2026 | 4.63 |
| Feb 17, 2026 | 4.67 |
| Feb 13, 2026 | 4.70 |
| Feb 12, 2026 | 4.72 |
| Feb 11, 2026 | 4.75 |
| Feb 10, 2026 | 4.77 |
| Feb 9, 2026 | 4.80 |
| Feb 6, 2026 | 4.83 |
| Feb 5, 2026 | 4.85 |
| Feb 4, 2026 | 4.87 |
| Feb 3, 2026 | 4.89 |
| Feb 2, 2026 | 4.90 |
| Jan 30, 2026 | 4.92 |
| Jan 29, 2026 | 4.94 |
| Jan 28, 2026 | 4.94 |
| Jan 27, 2026 | 4.94 |
| Jan 26, 2026 | 4.94 |
| Jan 23, 2026 | 4.94 |
| Jan 22, 2026 | 4.93 |
| Jan 21, 2026 | 4.93 |
| Jan 20, 2026 | 4.94 |
| Jan 16, 2026 | 4.96 |
| Jan 15, 2026 | 4.97 |
| Jan 14, 2026 | 4.99 |
| Jan 13, 2026 | 5.02 |
| Jan 12, 2026 | 5.04 |
| Jan 9, 2026 | 5.06 |
| Jan 8, 2026 | 5.08 |
| Jan 7, 2026 | 5.09 |
| Jan 6, 2026 | 5.09 |
| Jan 5, 2026 | 5.08 |
| Jan 2, 2026 | 5.08 |
| Dec 31, 2025 | 5.08 |
| Dec 30, 2025 | 5.09 |
| Dec 29, 2025 | 5.09 |
| Dec 26, 2025 | 5.10 |
| Dec 24, 2025 | 5.11 |
| Dec 23, 2025 | 5.12 |
| Dec 22, 2025 | 5.13 |
| Dec 19, 2025 | 5.14 |
| Dec 18, 2025 | 5.15 |
| Dec 17, 2025 | 5.15 |
| Dec 16, 2025 | 5.17 |
| Dec 15, 2025 | 5.18 |
| Dec 12, 2025 | 5.18 |
| Dec 11, 2025 | 5.17 |
| Dec 10, 2025 | 5.16 |
| Dec 9, 2025 | 5.15 |
| Dec 8, 2025 | 5.14 |
| Dec 5, 2025 | 5.13 |
| Dec 4, 2025 | 5.10 |
| Dec 3, 2025 | 5.07 |
| Dec 2, 2025 | 5.04 |
| Dec 1, 2025 | 5.02 |
| Nov 28, 2025 | 5.00 |
| Nov 26, 2025 | 4.99 |
| Nov 25, 2025 | 4.96 |
| Nov 24, 2025 | 4.94 |
| Nov 21, 2025 | 4.93 |
| Nov 20, 2025 | 4.91 |
| Nov 19, 2025 | 4.90 |
| Nov 18, 2025 | 4.88 |
| Nov 17, 2025 | 4.86 |
| Nov 14, 2025 | 4.83 |
| Nov 13, 2025 | 4.82 |
| Nov 12, 2025 | 4.81 |
| Nov 11, 2025 | 4.81 |
| Nov 10, 2025 | 4.80 |
| Nov 7, 2025 | 4.79 |
| Nov 6, 2025 | 4.78 |
| Nov 5, 2025 | 4.76 |
| Nov 4, 2025 | 4.72 |
| Nov 3, 2025 | 4.70 |
| Oct 31, 2025 | 4.68 |
| Oct 30, 2025 | 4.65 |
| Oct 29, 2025 | 4.62 |
| Oct 28, 2025 | 4.59 |
| Oct 27, 2025 | 4.56 |
| Oct 24, 2025 | 4.54 |
| Oct 23, 2025 | 4.51 |
| Oct 22, 2025 | 4.49 |
| Oct 21, 2025 | 4.48 |
| Oct 20, 2025 | 4.47 |
| Oct 17, 2025 | 4.45 |
| Oct 16, 2025 | 4.41 |
| Oct 15, 2025 | 4.36 |
| Oct 14, 2025 | 4.31 |
| Oct 13, 2025 | 4.27 |
| Oct 10, 2025 | 4.23 |
| Oct 9, 2025 | 4.19 |
| Oct 8, 2025 | 4.16 |
| Oct 7, 2025 | 4.12 |
| Oct 6, 2025 | 4.08 |
| Oct 3, 2025 | 4.04 |
| Oct 2, 2025 | 4.02 |
| Oct 1, 2025 | 4.00 |
| Sep 30, 2025 | 3.97 |
| Sep 29, 2025 | 3.95 |
| Sep 26, 2025 | 3.93 |
| Sep 25, 2025 | 3.91 |
| Sep 24, 2025 | 3.90 |
| Sep 23, 2025 | 3.89 |
| Sep 22, 2025 | 3.88 |
| Sep 19, 2025 | 3.86 |
| Sep 18, 2025 | 3.86 |
| Sep 17, 2025 | 3.85 |
| Sep 16, 2025 | 3.84 |
| Sep 15, 2025 | 3.84 |
| Sep 12, 2025 | 3.83 |
| Sep 11, 2025 | 3.82 |
| Sep 10, 2025 | 3.82 |
| Sep 9, 2025 | 3.82 |
| Sep 8, 2025 | 3.81 |
| Sep 5, 2025 | 3.81 |
| Sep 4, 2025 | 3.82 |
| Sep 3, 2025 | 3.82 |
| Sep 2, 2025 | 3.83 |
| Aug 29, 2025 | 3.84 |
| Aug 28, 2025 | 3.84 |
| Aug 27, 2025 | 3.83 |
| Aug 26, 2025 | 3.82 |
| Aug 25, 2025 | 3.82 |
| Aug 22, 2025 | 3.81 |
| Aug 21, 2025 | 3.81 |
| Aug 20, 2025 | 3.80 |
| Aug 19, 2025 | 3.80 |
| Aug 18, 2025 | 3.78 |
| Aug 15, 2025 | 3.76 |
| Aug 14, 2025 | 3.75 |
| Aug 13, 2025 | 3.73 |
| Aug 12, 2025 | 3.71 |
| Aug 11, 2025 | 3.68 |
| Aug 8, 2025 | 3.64 |
| Aug 7, 2025 | 3.62 |
| Aug 6, 2025 | 3.63 |
| Aug 5, 2025 | 3.62 |
| Aug 4, 2025 | 3.61 |
| Aug 1, 2025 | 3.59 |
| Jul 31, 2025 | 3.57 |
| Jul 30, 2025 | 3.54 |
| Jul 29, 2025 | 3.52 |
| Jul 28, 2025 | 3.49 |
| Jul 25, 2025 | 3.46 |
| Jul 24, 2025 | 3.43 |
| Jul 23, 2025 | 3.40 |
| Jul 22, 2025 | 3.37 |
| Jul 21, 2025 | 3.34 |
| Jul 18, 2025 | 3.31 |
| Jul 17, 2025 | 3.27 |
| Jul 16, 2025 | 3.24 |
| Jul 15, 2025 | 3.21 |
| Jul 14, 2025 | 3.17 |
| Jul 11, 2025 | 3.14 |
| Jul 10, 2025 | 3.10 |
| Jul 9, 2025 | 3.07 |
| Jul 8, 2025 | 3.04 |
| Jul 7, 2025 | 3.00 |
| Jul 3, 2025 | 2.95 |
| Jul 2, 2025 | 2.91 |
| Jul 1, 2025 | 2.87 |
| Jun 30, 2025 | 2.83 |
| Jun 27, 2025 | 2.78 |
| Jun 26, 2025 | 2.75 |
| Jun 25, 2025 | 2.70 |
| Jun 24, 2025 | 2.66 |
| Jun 23, 2025 | 2.61 |
| Jun 20, 2025 | 2.56 |
| Jun 18, 2025 | 2.50 |
| Jun 17, 2025 | 2.47 |
| Jun 16, 2025 | 2.44 |
| Jun 13, 2025 | 2.41 |
| Jun 12, 2025 | 2.37 |
| Jun 11, 2025 | 2.32 |
| Jun 10, 2025 | 2.28 |
| Jun 9, 2025 | 2.24 |
| Jun 6, 2025 | 2.19 |
| Jun 5, 2025 | 2.15 |
| Jun 4, 2025 | 2.12 |
| Jun 3, 2025 | 2.08 |
| Jun 2, 2025 | 2.05 |
| May 30, 2025 | 2.01 |
| May 29, 2025 | 1.99 |
| May 28, 2025 | 1.97 |
| May 27, 2025 | 1.94 |
| May 23, 2025 | 1.92 |
| May 22, 2025 | 1.89 |
| May 21, 2025 | 1.87 |
| May 20, 2025 | 1.86 |
| May 19, 2025 | 1.85 |
| May 16, 2025 | 1.83 |
| May 15, 2025 | 1.82 |
| May 14, 2025 | 1.80 |
| May 13, 2025 | 1.79 |
| May 12, 2025 | 1.78 |
| May 9, 2025 | 1.77 |
| May 8, 2025 | 1.76 |
| May 7, 2025 | 1.75 |
| May 6, 2025 | 1.74 |
| May 5, 2025 | 1.74 |
| May 2, 2025 | 1.73 |
| May 1, 2025 | 1.72 |
| Apr 30, 2025 | 1.72 |
| Apr 29, 2025 | 1.71 |
| Apr 28, 2025 | 1.70 |
| Apr 25, 2025 | 1.69 |
| Apr 24, 2025 | 1.68 |
| Apr 23, 2025 | 1.67 |
| Apr 22, 2025 | 1.67 |
| Apr 21, 2025 | 1.66 |
| Apr 17, 2025 | 1.65 |
| Apr 16, 2025 | 1.64 |
| Apr 15, 2025 | 1.63 |
| Apr 14, 2025 | 1.63 |
| Apr 10, 2025 | 1.62 |
| Apr 9, 2025 | 1.62 |
| Apr 8, 2025 | 1.61 |
| Apr 7, 2025 | 1.61 |
| Apr 4, 2025 | 1.60 |
| Apr 3, 2025 | 1.60 |
| Apr 2, 2025 | 1.59 |
| Apr 1, 2025 | 1.58 |
| Mar 31, 2025 | 1.57 |
| Mar 28, 2025 | 1.57 |
| Mar 27, 2025 | 1.57 |
| Mar 26, 2025 | 1.57 |
| Mar 25, 2025 | 1.56 |
| Mar 24, 2025 | 1.56 |
| Mar 21, 2025 | 1.56 |
| Mar 20, 2025 | 1.56 |
| Mar 19, 2025 | 1.57 |
| Mar 18, 2025 | 1.57 |
| Mar 17, 2025 | 1.57 |
| Mar 14, 2025 | 1.56 |
| Mar 13, 2025 | 1.56 |
| Mar 12, 2025 | 1.56 |
| Mar 11, 2025 | 1.55 |
| Mar 10, 2025 | 1.55 |
| Mar 7, 2025 | 1.55 |
| Mar 6, 2025 | 1.55 |
| Mar 5, 2025 | 1.55 |
| Mar 4, 2025 | 1.55 |
| Mar 3, 2025 | 1.55 |
| Feb 28, 2025 | 1.55 |
| Feb 27, 2025 | 1.55 |
| Feb 26, 2025 | 1.55 |
| Feb 25, 2025 | 1.55 |
| Feb 24, 2025 | 1.56 |
| Feb 21, 2025 | 1.56 |
| Feb 20, 2025 | 1.56 |
| Feb 19, 2025 | 1.56 |
| Feb 18, 2025 | 1.56 |
| Feb 14, 2025 | 1.57 |
| Feb 13, 2025 | 1.57 |
| Feb 12, 2025 | 1.57 |
| Feb 11, 2025 | 1.57 |
| Feb 10, 2025 | 1.57 |
| Feb 7, 2025 | 1.57 |
| Feb 6, 2025 | 1.57 |
| Feb 5, 2025 | 1.57 |
| Feb 4, 2025 | 1.57 |
| Feb 3, 2025 | 1.57 |
| Jan 31, 2025 | 1.57 |
| Jan 30, 2025 | 1.57 |
| Jan 29, 2025 | 1.56 |
| Jan 28, 2025 | 1.56 |
| Jan 27, 2025 | 1.56 |
| Jan 24, 2025 | 1.56 |
| Jan 23, 2025 | 1.56 |
| Jan 22, 2025 | 1.56 |
| Jan 21, 2025 | 1.56 |
| Jan 17, 2025 | 1.55 |
| Jan 16, 2025 | 1.55 |
| Jan 15, 2025 | 1.55 |
| Jan 14, 2025 | 1.54 |
| Jan 13, 2025 | 1.54 |
| Jan 10, 2025 | 1.54 |
| Jan 8, 2025 | 1.54 |
| Jan 7, 2025 | 1.54 |
| Jan 6, 2025 | 1.53 |
| Jan 3, 2025 | 1.53 |
| Jan 2, 2025 | 1.52 |
| Dec 31, 2024 | 1.52 |
| Dec 30, 2024 | 1.52 |
| Dec 27, 2024 | 1.52 |
| Dec 26, 2024 | 1.53 |
| Dec 24, 2024 | 1.52 |
| Dec 23, 2024 | 1.52 |
| Dec 20, 2024 | 1.52 |
| Dec 19, 2024 | 1.52 |
| Dec 18, 2024 | 1.52 |
| Dec 17, 2024 | 1.52 |
| Dec 16, 2024 | 1.52 |
| Dec 13, 2024 | 1.52 |
| Dec 12, 2024 | 1.52 |
| Dec 11, 2024 | 1.52 |
| Dec 10, 2024 | 1.53 |
| Dec 9, 2024 | 1.53 |
| Dec 6, 2024 | 1.53 |
| Dec 5, 2024 | 1.53 |
| Dec 4, 2024 | 1.54 |
| Dec 3, 2024 | 1.54 |
| Dec 2, 2024 | 1.54 |
| Nov 29, 2024 | 1.55 |
| Nov 27, 2024 | 1.55 |
| Nov 26, 2024 | 1.56 |
| Nov 25, 2024 | 1.56 |
| Nov 22, 2024 | 1.57 |
| Nov 21, 2024 | 1.57 |
| Nov 20, 2024 | 1.58 |
| Nov 19, 2024 | 1.59 |
| Nov 18, 2024 | 1.59 |
| Nov 15, 2024 | 1.60 |
| Nov 14, 2024 | 1.61 |
| Nov 13, 2024 | 1.61 |
| Nov 12, 2024 | 1.62 |
| Nov 11, 2024 | 1.62 |
| Nov 8, 2024 | 1.63 |
| Nov 7, 2024 | 1.63 |
| Nov 6, 2024 | 1.64 |
| Nov 5, 2024 | 1.64 |
| Nov 4, 2024 | 1.65 |
| Nov 1, 2024 | 1.66 |
| Oct 31, 2024 | 1.67 |
| Oct 30, 2024 | 1.67 |
| Oct 29, 2024 | 1.68 |
| Oct 28, 2024 | 1.69 |
| Oct 25, 2024 | 1.70 |
| Oct 24, 2024 | 1.71 |
| Oct 23, 2024 | 1.72 |
| Oct 22, 2024 | 1.73 |
| Oct 21, 2024 | 1.74 |
| Oct 18, 2024 | 1.75 |
| Oct 17, 2024 | 1.76 |
| Oct 16, 2024 | 1.78 |
| Oct 15, 2024 | 1.79 |
| Oct 14, 2024 | 1.80 |
| Oct 11, 2024 | 1.81 |
| Oct 10, 2024 | 1.83 |
| Oct 9, 2024 | 1.85 |
| Oct 8, 2024 | 1.86 |
| Oct 7, 2024 | 1.87 |
| Oct 4, 2024 | 1.89 |
| Oct 3, 2024 | 1.90 |
| Oct 2, 2024 | 1.91 |
| Oct 1, 2024 | 1.92 |
| Sep 30, 2024 | 1.94 |
| Sep 27, 2024 | 1.94 |
| Sep 26, 2024 | 1.95 |
| Sep 25, 2024 | 1.96 |
| Sep 24, 2024 | 1.97 |
| Sep 23, 2024 | 1.98 |
| Sep 20, 2024 | 1.99 |
| Sep 19, 2024 | 1.99 |
| Sep 18, 2024 | 2.00 |
| Sep 17, 2024 | 2.00 |
| Sep 16, 2024 | 2.01 |
| Sep 13, 2024 | 2.01 |
| Sep 12, 2024 | 2.02 |
| Sep 11, 2024 | 2.02 |
| Sep 10, 2024 | 2.03 |
| Sep 9, 2024 | 2.03 |
| Sep 6, 2024 | 2.03 |
| Sep 5, 2024 | 2.04 |
| Sep 4, 2024 | 2.04 |
| Sep 3, 2024 | 2.05 |
| Aug 30, 2024 | 2.05 |
| Aug 29, 2024 | 2.06 |
| Aug 28, 2024 | 2.06 |
| Aug 27, 2024 | 2.07 |
| Aug 26, 2024 | 2.07 |
| Aug 23, 2024 | 2.08 |
| Aug 22, 2024 | 2.09 |
| Aug 21, 2024 | 2.09 |
| Aug 20, 2024 | 2.10 |
| Aug 19, 2024 | 2.11 |
| Aug 16, 2024 | 2.11 |
| Aug 15, 2024 | 2.12 |
| Aug 14, 2024 | 2.13 |
| Aug 13, 2024 | 2.13 |
| Aug 12, 2024 | 2.14 |
| Aug 9, 2024 | 2.14 |
| Aug 8, 2024 | 2.15 |
| Aug 7, 2024 | 2.15 |
| Aug 6, 2024 | 2.15 |
| Aug 5, 2024 | 2.15 |
| Aug 2, 2024 | 2.15 |
| Aug 1, 2024 | 2.16 |
| Jul 31, 2024 | 2.16 |
| Jul 30, 2024 | 2.16 |
| Jul 29, 2024 | 2.16 |
| Jul 26, 2024 | 2.16 |
| Jul 25, 2024 | 2.16 |
| Jul 24, 2024 | 2.16 |
| Jul 23, 2024 | 2.15 |
| Jul 22, 2024 | 2.15 |
| Jul 19, 2024 | 2.15 |
| Jul 18, 2024 | 2.15 |
| Jul 17, 2024 | 2.15 |
| Jul 16, 2024 | 2.15 |
| Jul 15, 2024 | 2.16 |
| Jul 12, 2024 | 2.16 |
| Jul 11, 2024 | 2.16 |
| Jul 10, 2024 | 2.16 |
| Jul 9, 2024 | 2.16 |
| Jul 8, 2024 | 2.17 |
| Jul 5, 2024 | 2.17 |
| Jul 3, 2024 | 2.17 |
| Jul 2, 2024 | 2.17 |
| Jul 1, 2024 | 2.17 |
| Jun 28, 2024 | 2.17 |
| Jun 27, 2024 | 2.16 |
| Jun 26, 2024 | 2.16 |
| Jun 25, 2024 | 2.16 |
| Jun 24, 2024 | 2.16 |
| Jun 21, 2024 | 2.16 |
| Jun 20, 2024 | 2.16 |
| Jun 18, 2024 | 2.16 |
| Jun 17, 2024 | 2.17 |
| Jun 14, 2024 | 2.17 |
| Jun 13, 2024 | 2.17 |
| Jun 12, 2024 | 2.17 |
| Jun 11, 2024 | 2.17 |
| Jun 10, 2024 | 2.17 |
| Jun 7, 2024 | 2.17 |
| Jun 6, 2024 | 2.17 |
| Jun 5, 2024 | 2.17 |
| Jun 4, 2024 | 2.18 |
| Jun 3, 2024 | 2.18 |
| May 31, 2024 | 2.18 |
| May 30, 2024 | 2.18 |
| May 29, 2024 | 2.18 |
| May 28, 2024 | 2.17 |
| May 24, 2024 | 2.17 |
| May 23, 2024 | 2.17 |
| May 22, 2024 | 2.18 |
| May 21, 2024 | 2.18 |
| May 20, 2024 | 2.19 |
| May 17, 2024 | 2.20 |
| May 16, 2024 | 2.22 |
| May 15, 2024 | 2.23 |
| May 14, 2024 | 2.25 |
| May 13, 2024 | 2.27 |
| May 10, 2024 | 2.29 |
| May 9, 2024 | 2.31 |
| May 8, 2024 | 2.34 |
| May 7, 2024 | 2.36 |
| May 6, 2024 | 2.39 |
| May 3, 2024 | 2.42 |
| May 2, 2024 | 2.44 |
| May 1, 2024 | 2.47 |
| Apr 30, 2024 | 2.49 |
| Apr 29, 2024 | 2.52 |
| Apr 26, 2024 | 2.54 |
| Apr 24, 2024 | 2.57 |
| Apr 23, 2024 | 2.60 |
| Apr 22, 2024 | 2.62 |
| Apr 19, 2024 | 2.65 |
| Apr 18, 2024 | 2.68 |
| Apr 17, 2024 | 2.72 |
| Apr 16, 2024 | 2.75 |
| Apr 15, 2024 | 2.78 |
| Apr 12, 2024 | 2.82 |
| Apr 11, 2024 | 2.85 |
| Apr 10, 2024 | 2.88 |
| Apr 9, 2024 | 2.91 |
| Apr 8, 2024 | 2.93 |
| Apr 5, 2024 | 2.96 |
| Apr 4, 2024 | 2.99 |
| Apr 3, 2024 | 3.02 |
| Apr 2, 2024 | 3.04 |
| Apr 1, 2024 | 3.07 |
| Mar 28, 2024 | 3.09 |
| Mar 27, 2024 | 3.12 |
| Mar 26, 2024 | 3.14 |
| Mar 25, 2024 | 3.17 |
| Mar 22, 2024 | 3.20 |
| Mar 21, 2024 | 3.22 |
| Mar 20, 2024 | 3.25 |
| Mar 19, 2024 | 3.28 |
| Mar 18, 2024 | 3.30 |
| Mar 15, 2024 | 3.33 |
| Mar 14, 2024 | 3.36 |
| Mar 13, 2024 | 3.38 |
| Mar 12, 2024 | 3.41 |
| Mar 11, 2024 | 3.43 |
| Mar 8, 2024 | 3.46 |
| Mar 7, 2024 | 3.48 |
| Mar 6, 2024 | 3.48 |
| Mar 5, 2024 | 3.48 |
| Mar 4, 2024 | 3.48 |
| Mar 1, 2024 | 3.48 |
| Feb 29, 2024 | 3.48 |
| Feb 28, 2024 | 3.47 |
| Feb 27, 2024 | 3.47 |
| Feb 26, 2024 | 3.47 |
| Feb 23, 2024 | 3.45 |
| Feb 22, 2024 | 3.42 |
| Feb 21, 2024 | 3.39 |
| Feb 20, 2024 | 3.36 |
| Feb 16, 2024 | 3.34 |
| Feb 15, 2024 | 3.31 |
| Feb 14, 2024 | 3.28 |
| Feb 13, 2024 | 3.26 |
| Feb 12, 2024 | 3.23 |
| Feb 9, 2024 | 3.21 |
| Feb 8, 2024 | 3.18 |
| Feb 7, 2024 | 3.15 |
| Feb 6, 2024 | 3.13 |
| Feb 5, 2024 | 3.10 |
| Feb 2, 2024 | 3.07 |
| Feb 1, 2024 | 3.04 |
| Jan 31, 2024 | 3.00 |
| Jan 30, 2024 | 2.97 |
| Jan 29, 2024 | 2.95 |
| Jan 26, 2024 | 2.92 |
| Jan 25, 2024 | 2.89 |
| Jan 24, 2024 | 2.86 |
| Jan 23, 2024 | 2.82 |
| Jan 22, 2024 | 2.79 |
| Jan 19, 2024 | 2.76 |
| Jan 18, 2024 | 2.72 |
| Jan 17, 2024 | 2.69 |
| Jan 16, 2024 | 2.65 |
| Jan 12, 2024 | 2.61 |
| Jan 11, 2024 | 2.58 |
| Jan 10, 2024 | 2.54 |
| Jan 9, 2024 | 2.50 |
| Jan 8, 2024 | 2.46 |
| Jan 5, 2024 | 2.42 |
| Jan 4, 2024 | 2.39 |
| Jan 3, 2024 | 2.36 |
| Jan 2, 2024 | 2.32 |
| Dec 29, 2023 | 2.29 |
| Dec 28, 2023 | 2.25 |
| Dec 27, 2023 | 2.21 |
| Dec 26, 2023 | 2.17 |
| Dec 22, 2023 | 2.13 |
| Dec 21, 2023 | 2.10 |
| Dec 20, 2023 | 2.08 |
| Dec 19, 2023 | 2.05 |
| Dec 18, 2023 | 2.02 |
| Dec 15, 2023 | 1.99 |
| Dec 14, 2023 | 1.96 |
| Dec 13, 2023 | 1.93 |
| Dec 12, 2023 | 1.90 |
| Dec 11, 2023 | 1.88 |
| Dec 8, 2023 | 1.86 |
| Dec 7, 2023 | 1.85 |
| Dec 6, 2023 | 1.83 |
| Dec 5, 2023 | 1.82 |
| Dec 4, 2023 | 1.80 |
| Dec 1, 2023 | 1.79 |
| Nov 30, 2023 | 1.77 |
| Nov 29, 2023 | 1.75 |
| Nov 28, 2023 | 1.74 |
| Nov 27, 2023 | 1.72 |
| Nov 24, 2023 | 1.71 |
| Nov 22, 2023 | 1.69 |
| Nov 21, 2023 | 1.68 |
| Nov 20, 2023 | 1.66 |
| Nov 17, 2023 | 1.65 |
| Nov 16, 2023 | 1.64 |
| Nov 15, 2023 | 1.63 |
| Nov 14, 2023 | 1.63 |
| Nov 13, 2023 | 1.62 |
| Nov 10, 2023 | 1.61 |
| Nov 9, 2023 | 1.60 |
| Nov 8, 2023 | 1.60 |
| Nov 7, 2023 | 1.59 |
| Nov 6, 2023 | 1.59 |
| Nov 3, 2023 | 1.59 |
| Nov 2, 2023 | 1.59 |
| Nov 1, 2023 | 1.59 |
| Oct 31, 2023 | 1.58 |
| Oct 27, 2023 | 1.58 |
| Oct 25, 2023 | 1.58 |
| Oct 24, 2023 | 1.58 |
| Oct 23, 2023 | 1.58 |
| Oct 20, 2023 | 1.57 |
| Oct 19, 2023 | 1.56 |
| Oct 18, 2023 | 1.56 |
| Oct 17, 2023 | 1.55 |
| Oct 16, 2023 | 1.54 |
| Oct 13, 2023 | 1.54 |
| Oct 12, 2023 | 1.53 |
| Oct 11, 2023 | 1.53 |
| Oct 10, 2023 | 1.52 |
| Oct 9, 2023 | 1.51 |
| Oct 5, 2023 | 1.51 |
| Oct 4, 2023 | 1.50 |
| Oct 3, 2023 | 1.50 |
| Oct 2, 2023 | 1.50 |
| Sep 29, 2023 | 1.49 |
| Sep 28, 2023 | 1.49 |
| Sep 27, 2023 | 1.49 |
| Sep 26, 2023 | 1.49 |
| Sep 25, 2023 | 1.49 |
| Sep 22, 2023 | 1.49 |
| Sep 21, 2023 | 1.49 |
| Sep 20, 2023 | 1.49 |
| Sep 19, 2023 | 1.49 |
| Sep 18, 2023 | 1.49 |
| Sep 15, 2023 | 1.49 |
| Sep 14, 2023 | 1.49 |
| Sep 13, 2023 | 1.50 |
| Sep 12, 2023 | 1.50 |
| Sep 11, 2023 | 1.50 |
| Sep 8, 2023 | 1.50 |
| Sep 7, 2023 | 1.50 |
| Sep 6, 2023 | 1.51 |
| Sep 5, 2023 | 1.51 |
| Sep 1, 2023 | 1.51 |
| Aug 31, 2023 | 1.51 |
| Aug 30, 2023 | 1.52 |
| Aug 29, 2023 | 1.52 |
| Aug 28, 2023 | 1.52 |
| Aug 25, 2023 | 1.51 |
| Aug 24, 2023 | 1.51 |
| Aug 23, 2023 | 1.52 |
| Aug 22, 2023 | 1.52 |
| Aug 21, 2023 | 1.52 |
| Aug 18, 2023 | 1.52 |
| Aug 17, 2023 | 1.53 |
| Aug 16, 2023 | 1.53 |
| Aug 15, 2023 | 1.53 |
| Aug 14, 2023 | 1.55 |
| Aug 11, 2023 | 1.55 |
| Aug 10, 2023 | 1.54 |
| Aug 9, 2023 | 1.54 |
| Aug 8, 2023 | 1.53 |
| Aug 7, 2023 | 1.53 |
| Aug 4, 2023 | 1.52 |
| Aug 3, 2023 | 1.52 |
| Aug 2, 2023 | 1.52 |
| Aug 1, 2023 | 1.51 |
| Jul 31, 2023 | 1.51 |
| Jul 28, 2023 | 1.50 |
| Jul 27, 2023 | 1.50 |
| Jul 26, 2023 | 1.50 |
| Jul 25, 2023 | 1.50 |
| Jul 24, 2023 | 1.51 |
| Jul 21, 2023 | 1.51 |
| Jul 20, 2023 | 1.51 |
| Jul 19, 2023 | 1.51 |
| Jul 18, 2023 | 1.51 |
| Jul 17, 2023 | 1.51 |
| Jul 14, 2023 | 1.51 |
| Jul 13, 2023 | 1.51 |
| Jul 12, 2023 | 1.51 |
| Jul 11, 2023 | 1.51 |
| Jul 10, 2023 | 1.51 |
| Jul 7, 2023 | 1.51 |
| Jul 6, 2023 | 1.51 |
| Jul 5, 2023 | 1.51 |
| Jul 3, 2023 | 1.50 |
| Jun 30, 2023 | 1.50 |
| Jun 28, 2023 | 1.50 |
| Jun 27, 2023 | 1.49 |
| Jun 26, 2023 | 1.49 |
| Jun 23, 2023 | 1.49 |
| Jun 22, 2023 | 1.48 |
| Jun 21, 2023 | 1.48 |
| Jun 20, 2023 | 1.47 |
| Jun 16, 2023 | 1.46 |
| Jun 15, 2023 | 1.45 |
| Jun 14, 2023 | 1.45 |
| Jun 13, 2023 | 1.44 |
| Jun 12, 2023 | 1.42 |
| Jun 9, 2023 | 1.41 |
| Jun 8, 2023 | 1.40 |
| Jun 7, 2023 | 1.38 |
| Jun 6, 2023 | 1.37 |
| Jun 5, 2023 | 1.35 |
| Jun 2, 2023 | 1.34 |
| Jun 1, 2023 | 1.33 |
| May 31, 2023 | 1.31 |
| May 30, 2023 | 1.30 |
| May 26, 2023 | 1.29 |
| May 25, 2023 | 1.29 |
| May 24, 2023 | 1.28 |
| May 23, 2023 | 1.28 |
| May 22, 2023 | 1.27 |
| May 19, 2023 | 1.27 |
| May 18, 2023 | 1.27 |
| May 17, 2023 | 1.27 |
| May 16, 2023 | 1.27 |
| May 15, 2023 | 1.26 |
| May 12, 2023 | 1.26 |
| May 11, 2023 | 1.25 |
| May 10, 2023 | 1.25 |
| May 9, 2023 | 1.24 |
| May 8, 2023 | 1.23 |
| May 5, 2023 | 1.22 |
| May 4, 2023 | 1.22 |
| May 3, 2023 | 1.21 |
| May 2, 2023 | 1.21 |
| May 1, 2023 | 1.20 |
| Apr 28, 2023 | 1.20 |
| Apr 27, 2023 | 1.20 |
| Apr 26, 2023 | 1.19 |
| Apr 25, 2023 | 1.19 |
| Apr 24, 2023 | 1.18 |
| Apr 21, 2023 | 1.18 |
| Apr 20, 2023 | 1.17 |
| Apr 19, 2023 | 1.17 |
| Apr 18, 2023 | 1.16 |
| Apr 17, 2023 | 1.16 |
| Apr 14, 2023 | 1.16 |
| Apr 13, 2023 | 1.16 |
| Apr 12, 2023 | 1.16 |
| Apr 11, 2023 | 1.15 |
| Apr 10, 2023 | 1.15 |
| Apr 6, 2023 | 1.15 |
| Apr 5, 2023 | 1.15 |
| Apr 4, 2023 | 1.15 |
| Apr 3, 2023 | 1.15 |
| Mar 31, 2023 | 1.15 |
| Mar 29, 2023 | 1.16 |
| Mar 28, 2023 | 1.16 |
| Mar 27, 2023 | 1.16 |
| Mar 24, 2023 | 1.16 |
| Mar 23, 2023 | 1.17 |
| Mar 22, 2023 | 1.17 |
| Mar 21, 2023 | 1.17 |
| Mar 20, 2023 | 1.17 |
| Mar 17, 2023 | 1.17 |
| Mar 16, 2023 | 1.17 |
| Mar 15, 2023 | 1.17 |
| Mar 14, 2023 | 1.18 |
| Mar 13, 2023 | 1.18 |
| Mar 10, 2023 | 1.18 |
| Mar 9, 2023 | 1.18 |
| Mar 8, 2023 | 1.18 |
| Mar 7, 2023 | 1.18 |
| Mar 6, 2023 | 1.18 |
| Mar 3, 2023 | 1.18 |
| Mar 2, 2023 | 1.18 |
| Mar 1, 2023 | 1.18 |
| Feb 28, 2023 | 1.18 |
| Feb 27, 2023 | 1.18 |
| Feb 24, 2023 | 1.18 |
| Feb 23, 2023 | 1.18 |
| Feb 22, 2023 | 1.18 |
| Feb 21, 2023 | 1.18 |
| Feb 17, 2023 | 1.18 |
| Feb 16, 2023 | 1.17 |
| Feb 15, 2023 | 1.17 |
| Feb 14, 2023 | 1.16 |
| Feb 13, 2023 | 1.16 |
| Feb 10, 2023 | 1.16 |
| Feb 9, 2023 | 1.15 |
| Feb 8, 2023 | 1.15 |
| Feb 7, 2023 | 1.14 |
| Feb 6, 2023 | 1.14 |
| Feb 3, 2023 | 1.14 |
| Feb 2, 2023 | 1.13 |
| Feb 1, 2023 | 1.13 |
| Jan 31, 2023 | 1.12 |
| Jan 30, 2023 | 1.12 |
| Jan 26, 2023 | 1.11 |
| Jan 25, 2023 | 1.11 |
| Jan 24, 2023 | 1.10 |
| Jan 23, 2023 | 1.09 |
| Jan 20, 2023 | 1.09 |
| Jan 19, 2023 | 1.08 |
| Jan 18, 2023 | 1.08 |
| Jan 17, 2023 | 1.08 |
| Jan 13, 2023 | 1.07 |
| Jan 12, 2023 | 1.07 |
| Jan 11, 2023 | 1.07 |
| Jan 10, 2023 | 1.07 |
| Jan 9, 2023 | 1.07 |
| Jan 6, 2023 | 1.07 |
| Jan 5, 2023 | 1.07 |
| Jan 4, 2023 | 1.07 |
| Jan 3, 2023 | 1.07 |
| Dec 30, 2022 | 1.07 |
| Dec 29, 2022 | 1.07 |
| Dec 28, 2022 | 1.08 |
| Dec 27, 2022 | 1.08 |
| Dec 23, 2022 | 1.08 |
| Dec 22, 2022 | 1.07 |
| Dec 21, 2022 | 1.07 |
| Dec 20, 2022 | 1.07 |
| Dec 19, 2022 | 1.07 |
| Dec 16, 2022 | 1.06 |
| Dec 15, 2022 | 1.06 |
| Dec 14, 2022 | 1.06 |
| Dec 13, 2022 | 1.05 |
| Dec 12, 2022 | 1.05 |
| Dec 9, 2022 | 1.05 |
| Dec 8, 2022 | 1.05 |
| Dec 7, 2022 | 1.04 |
| Dec 6, 2022 | 1.04 |
| Dec 5, 2022 | 1.04 |
| Dec 2, 2022 | 1.04 |
| Dec 1, 2022 | 1.04 |
| Nov 30, 2022 | 1.04 |
| Nov 29, 2022 | 1.04 |
| Nov 28, 2022 | 1.05 |
| Nov 23, 2022 | 1.05 |
| Nov 22, 2022 | 1.05 |
| Nov 21, 2022 | 1.06 |
| Nov 18, 2022 | 1.07 |
| Nov 17, 2022 | 1.07 |
| Nov 16, 2022 | 1.08 |
| Nov 15, 2022 | 1.08 |
| Nov 14, 2022 | 1.08 |
| Nov 11, 2022 | 1.09 |
| Nov 10, 2022 | 1.10 |
| Nov 9, 2022 | 1.10 |
| Nov 8, 2022 | 1.11 |
| Nov 7, 2022 | 1.12 |
| Nov 4, 2022 | 1.12 |
| Nov 3, 2022 | 1.13 |
| Nov 2, 2022 | 1.14 |
| Nov 1, 2022 | 1.14 |
| Oct 31, 2022 | 1.15 |
| Oct 28, 2022 | 1.16 |
| Oct 27, 2022 | 1.17 |
| Oct 26, 2022 | 1.17 |
| Oct 25, 2022 | 1.18 |
| Oct 24, 2022 | 1.19 |
| Oct 21, 2022 | 1.20 |
| Oct 20, 2022 | 1.22 |
| Oct 19, 2022 | 1.23 |
| Oct 18, 2022 | 1.24 |
| Oct 17, 2022 | 1.25 |
| Oct 14, 2022 | 1.27 |
| Oct 13, 2022 | 1.28 |
| Oct 12, 2022 | 1.30 |
| Oct 11, 2022 | 1.31 |
| Oct 10, 2022 | 1.32 |
| Oct 7, 2022 | 1.34 |
| Oct 6, 2022 | 1.35 |
| Oct 5, 2022 | 1.36 |
| Oct 4, 2022 | 1.37 |
| Oct 3, 2022 | 1.38 |
| Sep 30, 2022 | 1.39 |
| Sep 29, 2022 | 1.40 |
| Sep 28, 2022 | 1.41 |
| Sep 27, 2022 | 1.42 |
| Sep 26, 2022 | 1.43 |
| Sep 23, 2022 | 1.45 |
| Sep 22, 2022 | 1.46 |
| Sep 21, 2022 | 1.47 |
| Sep 20, 2022 | 1.48 |
| Sep 19, 2022 | 1.48 |
| Sep 16, 2022 | 1.49 |
| Sep 15, 2022 | 1.50 |
| Sep 14, 2022 | 1.51 |
| Sep 13, 2022 | 1.51 |
| Sep 12, 2022 | 1.51 |
| Sep 9, 2022 | 1.52 |
| Sep 8, 2022 | 1.52 |
| Sep 7, 2022 | 1.53 |
| Sep 6, 2022 | 1.54 |
| Sep 2, 2022 | 1.54 |
| Sep 1, 2022 | 1.55 |
| Aug 31, 2022 | 1.55 |
| Aug 30, 2022 | 1.56 |
| Aug 29, 2022 | 1.56 |
| Aug 26, 2022 | 1.56 |
| Aug 25, 2022 | 1.57 |
| Aug 24, 2022 | 1.58 |
| Aug 23, 2022 | 1.58 |
| Aug 22, 2022 | 1.59 |
| Aug 19, 2022 | 1.59 |
| Aug 18, 2022 | 1.60 |
| Aug 17, 2022 | 1.60 |
| Aug 16, 2022 | 1.61 |
| Aug 15, 2022 | 1.61 |
| Aug 12, 2022 | 1.61 |
| Aug 11, 2022 | 1.61 |
| Aug 10, 2022 | 1.62 |
| Aug 9, 2022 | 1.62 |
| Aug 8, 2022 | 1.62 |
| Aug 5, 2022 | 1.62 |
| Aug 4, 2022 | 1.62 |
| Aug 3, 2022 | 1.62 |
| Aug 2, 2022 | 1.61 |
| Aug 1, 2022 | 1.62 |
| Jul 29, 2022 | 1.62 |
| Jul 28, 2022 | 1.63 |
| Jul 27, 2022 | 1.65 |
| Jul 26, 2022 | 1.66 |
| Jul 25, 2022 | 1.67 |
| Jul 22, 2022 | 1.68 |
| Jul 21, 2022 | 1.69 |
| Jul 20, 2022 | 1.70 |
| Jul 19, 2022 | 1.72 |
| Jul 18, 2022 | 1.74 |
| Jul 15, 2022 | 1.79 |
| Jul 14, 2022 | 1.84 |
| Jul 13, 2022 | 1.89 |
| Jul 12, 2022 | 1.94 |
| Jul 11, 2022 | 1.99 |
| Jul 8, 2022 | 2.04 |
| Jul 7, 2022 | 2.09 |
| Jul 6, 2022 | 2.14 |
| Jul 5, 2022 | 2.19 |
| Jul 1, 2022 | 2.25 |
| Jun 30, 2022 | 2.31 |
| Jun 29, 2022 | 2.37 |
| Jun 28, 2022 | 2.44 |
| Jun 27, 2022 | 2.50 |
| Jun 24, 2022 | 2.55 |
| Jun 23, 2022 | 2.61 |
| Jun 22, 2022 | 2.67 |
| Jun 21, 2022 | 2.73 |
| Jun 17, 2022 | 2.78 |
| Jun 16, 2022 | 2.84 |
| Jun 15, 2022 | 2.89 |
| Jun 14, 2022 | 2.95 |
| Jun 13, 2022 | 3.00 |
| Jun 10, 2022 | 3.06 |
| Jun 9, 2022 | 3.12 |
| Jun 8, 2022 | 3.18 |
| Jun 7, 2022 | 3.24 |
| Jun 6, 2022 | 3.31 |
| Jun 3, 2022 | 3.37 |
| Jun 2, 2022 | 3.42 |
| Jun 1, 2022 | 3.47 |
| May 31, 2022 | 3.52 |
| May 27, 2022 | 3.56 |
| May 26, 2022 | 3.60 |
| May 25, 2022 | 3.64 |
| May 24, 2022 | 3.69 |
| May 23, 2022 | 3.73 |
| May 20, 2022 | 3.77 |
| May 19, 2022 | 3.82 |
| May 18, 2022 | 3.86 |
| May 17, 2022 | 3.91 |
| May 16, 2022 | 3.95 |
| May 13, 2022 | 3.99 |
| May 12, 2022 | 4.04 |
| May 11, 2022 | 4.09 |
| May 10, 2022 | 4.14 |
| May 9, 2022 | 4.19 |
| May 6, 2022 | 4.23 |
| May 5, 2022 | 4.28 |
| May 4, 2022 | 4.31 |
| May 3, 2022 | 4.32 |
| May 2, 2022 | 4.33 |
| Apr 29, 2022 | 4.35 |
| Apr 28, 2022 | 4.37 |
| Apr 27, 2022 | 4.38 |
| Apr 26, 2022 | 4.40 |
| Apr 25, 2022 | 4.42 |
| Apr 22, 2022 | 4.45 |
| Apr 21, 2022 | 4.46 |
| Apr 20, 2022 | 4.46 |
| Apr 19, 2022 | 4.48 |
| Apr 18, 2022 | 4.48 |
| Apr 13, 2022 | 4.49 |
| Apr 12, 2022 | 4.49 |
| Apr 11, 2022 | 4.50 |
| Apr 8, 2022 | 4.50 |
| Apr 7, 2022 | 4.50 |
| Apr 6, 2022 | 4.50 |
| Apr 5, 2022 | 4.51 |
| Apr 4, 2022 | 4.52 |
| Apr 1, 2022 | 4.53 |
| Mar 31, 2022 | 4.55 |
| Mar 30, 2022 | 4.56 |
| Mar 29, 2022 | 4.57 |
| Mar 28, 2022 | 4.58 |
| Mar 25, 2022 | 4.59 |
| Mar 24, 2022 | 4.61 |
| Mar 23, 2022 | 4.62 |
| Mar 22, 2022 | 4.64 |
| Mar 21, 2022 | 4.67 |
| Mar 18, 2022 | 4.70 |
| Mar 17, 2022 | 4.73 |
| Mar 16, 2022 | 4.77 |
| Mar 15, 2022 | 4.81 |
| Mar 14, 2022 | 4.85 |
| Mar 11, 2022 | 4.89 |
| Mar 10, 2022 | 4.93 |
| Mar 9, 2022 | 4.97 |
| Mar 8, 2022 | 5.01 |
| Mar 7, 2022 | 5.05 |
| Mar 4, 2022 | 5.09 |
| Mar 3, 2022 | 5.13 |
| Mar 2, 2022 | 5.18 |
| Mar 1, 2022 | 5.22 |
| Feb 28, 2022 | 5.26 |
| Feb 25, 2022 | 5.32 |
| Feb 24, 2022 | 5.36 |
| Feb 23, 2022 | 5.41 |
| Feb 22, 2022 | 5.47 |
| Feb 18, 2022 | 5.52 |
| Feb 17, 2022 | 5.57 |
| Feb 16, 2022 | 5.61 |
| Feb 15, 2022 | 5.66 |
| Feb 14, 2022 | 5.70 |
| Feb 11, 2022 | 5.75 |
| Feb 10, 2022 | 5.79 |
| Feb 9, 2022 | 5.82 |
| Feb 8, 2022 | 5.86 |
| Feb 7, 2022 | 5.91 |
| Feb 4, 2022 | 5.96 |
| Feb 3, 2022 | 6.01 |
| Feb 2, 2022 | 6.06 |
| Feb 1, 2022 | 6.11 |
| Jan 31, 2022 | 6.16 |
| Jan 28, 2022 | 6.22 |
| Jan 27, 2022 | 6.29 |
| Jan 26, 2022 | 6.34 |
| Jan 25, 2022 | 6.41 |
| Jan 24, 2022 | 6.46 |
| Jan 21, 2022 | 6.52 |
| Jan 20, 2022 | 6.57 |
| Jan 19, 2022 | 6.63 |
| Jan 18, 2022 | 6.68 |
| Jan 14, 2022 | 6.73 |
| Jan 13, 2022 | 6.79 |
| Jan 12, 2022 | 6.83 |
| Jan 11, 2022 | 6.87 |
| Jan 10, 2022 | 6.92 |
| Jan 7, 2022 | 6.95 |
| Jan 6, 2022 | 6.99 |
| Jan 5, 2022 | 7.02 |
| Jan 4, 2022 | 7.05 |
| Jan 3, 2022 | 7.09 |
| Dec 31, 2021 | 7.11 |
| Dec 30, 2021 | 7.15 |
| Dec 29, 2021 | 7.18 |
| Dec 28, 2021 | 7.22 |
| Dec 27, 2021 | 7.25 |
| Dec 23, 2021 | 7.29 |
| Dec 22, 2021 | 7.33 |
| Dec 21, 2021 | 7.37 |
| Dec 20, 2021 | 7.40 |
| Dec 17, 2021 | 7.43 |
| Dec 16, 2021 | 7.46 |
| Dec 15, 2021 | 7.50 |
| Dec 14, 2021 | 7.52 |
| Dec 13, 2021 | 7.56 |
| Dec 10, 2021 | 7.59 |
| Dec 9, 2021 | 7.61 |
| Dec 8, 2021 | 7.64 |
| Dec 7, 2021 | 7.68 |
| Dec 6, 2021 | 7.72 |
| Dec 3, 2021 | 7.76 |
| Dec 2, 2021 | 7.79 |
| Dec 1, 2021 | 7.82 |
| Nov 30, 2021 | 7.86 |
| Nov 29, 2021 | 7.90 |
| Nov 26, 2021 | 7.94 |
| Nov 24, 2021 | 7.98 |
| Nov 23, 2021 | 7.99 |
| Nov 22, 2021 | 8.02 |
| Nov 19, 2021 | 8.05 |
| Nov 18, 2021 | 8.07 |
| Nov 16, 2021 | 8.09 |
| Nov 15, 2021 | 8.11 |
| Nov 12, 2021 | 8.13 |
| Nov 11, 2021 | 8.15 |
| Nov 10, 2021 | 8.16 |
| Nov 9, 2021 | 8.18 |
| Nov 8, 2021 | 8.19 |
| Nov 5, 2021 | 8.20 |
| Nov 4, 2021 | 8.21 |
| Nov 3, 2021 | 8.23 |
| Nov 2, 2021 | 8.25 |
| Nov 1, 2021 | 8.25 |
| Oct 29, 2021 | 8.25 |
| Oct 28, 2021 | 8.25 |
| Oct 27, 2021 | 8.24 |
| Oct 26, 2021 | 8.24 |
| Oct 25, 2021 | 8.25 |
| Oct 22, 2021 | 8.27 |
| Oct 21, 2021 | 8.29 |
| Oct 20, 2021 | 8.30 |
| Oct 19, 2021 | 8.31 |
| Oct 18, 2021 | 8.32 |
| Oct 15, 2021 | 8.33 |
| Oct 14, 2021 | 8.35 |
| Oct 13, 2021 | 8.37 |
| Oct 12, 2021 | 8.38 |
| Oct 11, 2021 | 8.39 |
| Oct 8, 2021 | 8.40 |
| Oct 7, 2021 | 8.42 |
| Oct 6, 2021 | 8.45 |
| Oct 5, 2021 | 8.47 |
| Oct 4, 2021 | 8.48 |
| Oct 1, 2021 | 8.49 |
| Sep 30, 2021 | 8.51 |
| Sep 29, 2021 | 8.52 |
| Sep 28, 2021 | 8.53 |
| Sep 27, 2021 | 8.54 |
| Sep 24, 2021 | 8.55 |
| Sep 23, 2021 | 8.54 |
| Sep 22, 2021 | 8.56 |
| Sep 21, 2021 | 8.57 |
| Sep 20, 2021 | 8.58 |
| Sep 17, 2021 | 8.58 |
| Sep 16, 2021 | 8.59 |
| Sep 15, 2021 | 8.61 |
| Sep 14, 2021 | 8.62 |
| Sep 13, 2021 | 8.66 |
| Sep 10, 2021 | 8.69 |
| Sep 9, 2021 | 8.73 |
| Sep 8, 2021 | 8.74 |
| Sep 7, 2021 | 8.76 |
| Sep 3, 2021 | 8.77 |
| Sep 1, 2021 | 8.78 |
| Aug 31, 2021 | 8.79 |
| Aug 30, 2021 | 8.81 |
| Aug 27, 2021 | 8.83 |
| Aug 26, 2021 | 8.85 |
| Aug 25, 2021 | 8.86 |
| Aug 24, 2021 | 8.87 |
| Aug 23, 2021 | 8.88 |
| Aug 20, 2021 | 8.89 |
| Aug 19, 2021 | 8.92 |
| Aug 18, 2021 | 8.95 |
| Aug 17, 2021 | 8.97 |
| Aug 16, 2021 | 9.00 |
| Aug 13, 2021 | 9.03 |
| Aug 12, 2021 | 9.05 |
| Aug 11, 2021 | 9.07 |
| Aug 10, 2021 | 9.07 |
| Aug 9, 2021 | 9.09 |
| Aug 6, 2021 | 9.10 |
| Aug 5, 2021 | 9.12 |
| Aug 4, 2021 | 9.12 |
| Aug 3, 2021 | 9.11 |
| Aug 2, 2021 | 9.10 |
| Jul 30, 2021 | 9.08 |
| Jul 29, 2021 | 9.08 |
| Jul 28, 2021 | 9.07 |
| Jul 27, 2021 | 9.04 |
| Jul 26, 2021 | 9.01 |
| Jul 23, 2021 | 8.99 |
| Jul 22, 2021 | 8.96 |
| Jul 21, 2021 | 8.95 |
| Jul 20, 2021 | 8.92 |
| Jul 19, 2021 | 8.88 |
| Jul 16, 2021 | 8.86 |
| Jul 15, 2021 | 8.84 |
| Jul 14, 2021 | 8.81 |
| Jul 13, 2021 | 8.79 |
| Jul 12, 2021 | 8.75 |
| Jul 9, 2021 | 8.72 |
| Jul 8, 2021 | 8.70 |
| Jul 7, 2021 | 8.67 |
| Jul 6, 2021 | 8.64 |
| Jul 2, 2021 | 8.60 |
| Jul 1, 2021 | 8.56 |
| Jun 30, 2021 | 8.51 |
| Jun 29, 2021 | 8.45 |
| Jun 28, 2021 | 8.39 |
| Jun 25, 2021 | 8.36 |
| Jun 24, 2021 | 8.33 |
| Jun 23, 2021 | 8.30 |
| Jun 22, 2021 | 8.27 |
| Jun 21, 2021 | 8.25 |
| Jun 18, 2021 | 8.23 |
| Jun 17, 2021 | 8.20 |
| Jun 16, 2021 | 8.17 |
| Jun 15, 2021 | 8.15 |
| Jun 14, 2021 | 8.13 |
| Jun 11, 2021 | 8.08 |
| Jun 10, 2021 | 8.03 |
| Jun 9, 2021 | 7.98 |
| Jun 8, 2021 | 7.95 |
| Jun 7, 2021 | 7.92 |
| Jun 4, 2021 | 7.89 |
| Jun 3, 2021 | 7.86 |
| Jun 2, 2021 | 7.83 |
| Jun 1, 2021 | 7.80 |
| May 28, 2021 | 7.77 |
| May 27, 2021 | 7.75 |
| May 26, 2021 | 7.71 |
| May 25, 2021 | 7.69 |
| May 24, 2021 | 7.66 |
| May 21, 2021 | 7.65 |
| May 20, 2021 | 7.64 |
| May 19, 2021 | 7.63 |
| May 18, 2021 | 7.62 |
| May 17, 2021 | 7.62 |
| May 14, 2021 | 7.61 |
| May 13, 2021 | 7.61 |
| May 12, 2021 | 7.62 |
| May 11, 2021 | 7.63 |
| May 10, 2021 | 7.63 |
| May 7, 2021 | 7.63 |
| May 6, 2021 | 7.63 |
| May 5, 2021 | 7.64 |
| May 4, 2021 | 7.63 |
| May 3, 2021 | 7.64 |
| Apr 30, 2021 | 7.65 |
| Apr 29, 2021 | 7.67 |
| Apr 28, 2021 | 7.69 |
| Apr 27, 2021 | 7.71 |
| Apr 26, 2021 | 7.74 |
| Apr 23, 2021 | 7.75 |
| Apr 22, 2021 | 7.76 |
| Apr 21, 2021 | 7.77 |
| Apr 20, 2021 | 7.78 |
| Apr 19, 2021 | 7.79 |
| Apr 16, 2021 | 7.80 |
| Apr 15, 2021 | 7.81 |
| Apr 14, 2021 | 7.82 |
| Apr 13, 2021 | 7.82 |
| Apr 12, 2021 | 7.83 |
| Apr 9, 2021 | 7.84 |
| Apr 8, 2021 | 7.84 |
| Apr 7, 2021 | 7.86 |
| Apr 6, 2021 | 7.86 |
| Apr 5, 2021 | 7.85 |
| Apr 1, 2021 | 7.85 |
| Mar 31, 2021 | 7.88 |
| Mar 30, 2021 | 7.90 |
| Mar 29, 2021 | 7.92 |
| Mar 26, 2021 | 7.93 |
| Mar 25, 2021 | 7.94 |
| Mar 24, 2021 | 7.94 |
| Mar 23, 2021 | 7.95 |
| Mar 22, 2021 | 7.96 |
| Mar 19, 2021 | 7.97 |
| Mar 18, 2021 | 7.98 |
| Mar 17, 2021 | 8.00 |
| Mar 16, 2021 | 8.02 |
| Mar 15, 2021 | 8.04 |
| Mar 12, 2021 | 8.06 |
| Mar 11, 2021 | 8.08 |
| Mar 10, 2021 | 8.09 |
| Mar 9, 2021 | 8.09 |
| Mar 8, 2021 | 8.10 |
| Mar 5, 2021 | 8.10 |
| Mar 4, 2021 | 8.11 |
| Mar 3, 2021 | 8.11 |
| Mar 2, 2021 | 8.10 |
| Mar 1, 2021 | 8.09 |
| Feb 26, 2021 | 8.07 |
| Feb 25, 2021 | 8.07 |
| Feb 24, 2021 | 8.05 |
| Feb 23, 2021 | 8.02 |
| Feb 22, 2021 | 8.00 |
| Feb 19, 2021 | 7.96 |
| Feb 18, 2021 | 7.92 |
| Feb 17, 2021 | 7.87 |
| Feb 16, 2021 | 7.82 |
| Feb 12, 2021 | 7.77 |
| Feb 11, 2021 | 7.72 |
| Feb 10, 2021 | 7.67 |
| Feb 9, 2021 | 7.63 |
| Feb 8, 2021 | 7.59 |
| Feb 5, 2021 | 7.55 |
| Feb 4, 2021 | 7.51 |
| Feb 3, 2021 | 7.47 |
| Feb 2, 2021 | 7.42 |
| Feb 1, 2021 | 7.37 |
| Jan 29, 2021 | 7.34 |
| Jan 28, 2021 | 7.30 |
| Jan 27, 2021 | 7.26 |
| Jan 26, 2021 | 7.21 |
| Jan 25, 2021 | 7.17 |
| Jan 22, 2021 | 7.13 |
| Jan 21, 2021 | 7.10 |
| Jan 20, 2021 | 7.06 |
| Jan 19, 2021 | 7.03 |
| Jan 15, 2021 | 7.00 |
| Jan 14, 2021 | 6.98 |
| Jan 13, 2021 | 6.95 |
| Jan 12, 2021 | 6.92 |
| Jan 11, 2021 | 6.89 |
| Jan 8, 2021 | 6.86 |
| Jan 7, 2021 | 6.83 |
| Jan 6, 2021 | 6.81 |
| Jan 5, 2021 | 6.78 |
| Jan 4, 2021 | 6.75 |
| Dec 31, 2020 | 6.73 |
| Dec 30, 2020 | 6.69 |
| Dec 29, 2020 | 6.65 |
| Dec 28, 2020 | 6.62 |
| Dec 24, 2020 | 6.59 |
| Dec 23, 2020 | 6.57 |
| Dec 22, 2020 | 6.55 |
| Dec 21, 2020 | 6.53 |
| Dec 18, 2020 | 6.51 |
| Dec 17, 2020 | 6.49 |
| Dec 16, 2020 | 6.47 |
| Dec 15, 2020 | 6.45 |
| Dec 14, 2020 | 6.45 |
| Dec 11, 2020 | 6.44 |
| Dec 10, 2020 | 6.45 |
| Dec 9, 2020 | 6.46 |
| Dec 8, 2020 | 6.46 |
| Dec 7, 2020 | 6.46 |
| Dec 4, 2020 | 6.45 |
| Dec 3, 2020 | 6.44 |
| Dec 2, 2020 | 6.44 |
| Dec 1, 2020 | 6.44 |
| Nov 30, 2020 | 6.43 |
| Nov 27, 2020 | 6.44 |
| Nov 25, 2020 | 6.46 |
| Nov 24, 2020 | 6.48 |
| Nov 23, 2020 | 6.51 |
| Nov 20, 2020 | 6.53 |
| Nov 19, 2020 | 6.54 |
| Nov 18, 2020 | 6.58 |
| Nov 17, 2020 | 6.60 |
| Nov 16, 2020 | 6.62 |
| Nov 13, 2020 | 6.65 |
| Nov 12, 2020 | 6.66 |
| Nov 10, 2020 | 6.68 |
| Nov 9, 2020 | 6.69 |
| Nov 6, 2020 | 6.70 |
| Nov 5, 2020 | 6.72 |
| Nov 4, 2020 | 6.73 |
| Nov 3, 2020 | 6.74 |
| Nov 2, 2020 | 6.75 |
| Oct 30, 2020 | 6.77 |
| Oct 29, 2020 | 6.78 |
| Oct 28, 2020 | 6.80 |
| Oct 27, 2020 | 6.82 |
| Oct 26, 2020 | 6.84 |
| Oct 23, 2020 | 6.86 |
| Oct 22, 2020 | 6.88 |
| Oct 21, 2020 | 6.90 |
| Oct 20, 2020 | 6.92 |
| Oct 19, 2020 | 6.94 |
| Oct 16, 2020 | 6.96 |
| Oct 15, 2020 | 6.99 |
| Oct 14, 2020 | 7.03 |
| Oct 13, 2020 | 7.06 |
| Oct 12, 2020 | 7.09 |
| Oct 9, 2020 | 7.11 |
| Oct 8, 2020 | 7.14 |
| Oct 7, 2020 | 7.16 |
| Oct 6, 2020 | 7.18 |
| Oct 5, 2020 | 7.20 |
| Oct 2, 2020 | 7.21 |
| Oct 1, 2020 | 7.23 |
| Sep 30, 2020 | 7.23 |
| Sep 29, 2020 | 7.23 |
| Sep 28, 2020 | 7.24 |
| Sep 25, 2020 | 7.25 |
| Sep 24, 2020 | 7.27 |
| Sep 23, 2020 | 7.31 |
| Sep 22, 2020 | 7.34 |
| Sep 21, 2020 | 7.37 |
| Sep 18, 2020 | 7.39 |
| Sep 17, 2020 | 7.42 |
| Sep 16, 2020 | 7.43 |
| Sep 15, 2020 | 7.46 |
| Sep 14, 2020 | 7.48 |
| Sep 11, 2020 | 7.49 |
| Sep 10, 2020 | 7.52 |
| Sep 9, 2020 | 7.55 |
| Sep 8, 2020 | 7.56 |
| Sep 4, 2020 | 7.58 |
| Sep 3, 2020 | 7.61 |
| Sep 2, 2020 | 7.63 |
| Sep 1, 2020 | 7.65 |
| Aug 31, 2020 | 7.67 |
| Aug 28, 2020 | 7.71 |
| Aug 27, 2020 | 7.74 |
| Aug 26, 2020 | 7.77 |
| Aug 25, 2020 | 7.80 |
| Aug 24, 2020 | 7.82 |
| Aug 21, 2020 | 7.83 |
| Aug 20, 2020 | 7.84 |
| Aug 19, 2020 | 7.86 |
| Aug 18, 2020 | 7.87 |
| Aug 17, 2020 | 7.88 |
| Aug 14, 2020 | 7.89 |
| Aug 13, 2020 | 7.90 |
| Aug 12, 2020 | 7.91 |
| Aug 11, 2020 | 7.91 |
| Aug 10, 2020 | 7.91 |
| Aug 7, 2020 | 7.92 |
| Aug 6, 2020 | 7.92 |
| Aug 5, 2020 | 7.91 |
| Aug 4, 2020 | 7.89 |
| Aug 3, 2020 | 7.88 |
| Jul 31, 2020 | 7.86 |
| Jul 30, 2020 | 7.86 |
| Jul 29, 2020 | 7.84 |
| Jul 28, 2020 | 7.82 |
| Jul 27, 2020 | 7.80 |
| Jul 24, 2020 | 7.79 |
| Jul 23, 2020 | 7.78 |
| Jul 22, 2020 | 7.78 |
| Jul 21, 2020 | 7.78 |
| Jul 20, 2020 | 7.80 |
| Jul 17, 2020 | 7.83 |
| Jul 16, 2020 | 7.87 |
| Jul 15, 2020 | 7.89 |
| Jul 14, 2020 | 7.91 |
| Jul 13, 2020 | 7.92 |
| Jul 10, 2020 | 7.94 |
| Jul 9, 2020 | 7.97 |
| Jul 8, 2020 | 7.99 |
| Jul 7, 2020 | 8.02 |
| Jul 6, 2020 | 8.04 |
| Jul 2, 2020 | 8.06 |
| Jul 1, 2020 | 8.08 |
| Jun 30, 2020 | 8.09 |
| Jun 29, 2020 | 8.10 |
| Jun 26, 2020 | 8.10 |
| Jun 25, 2020 | 8.07 |
| Jun 24, 2020 | 8.05 |
| Jun 23, 2020 | 8.03 |
| Jun 22, 2020 | 8.03 |
| Jun 19, 2020 | 8.02 |
| Jun 18, 2020 | 8.00 |
| Jun 17, 2020 | 7.98 |
| Jun 16, 2020 | 7.95 |
| Jun 15, 2020 | 7.92 |
| Jun 12, 2020 | 7.88 |
| Jun 11, 2020 | 7.84 |
| Jun 10, 2020 | 7.81 |
| Jun 9, 2020 | 7.77 |
| Jun 8, 2020 | 7.74 |
| Jun 5, 2020 | 7.71 |
| Jun 4, 2020 | 7.68 |
| Jun 3, 2020 | 7.64 |
| Jun 2, 2020 | 7.61 |
| Jun 1, 2020 | 7.58 |
| May 29, 2020 | 7.56 |
| May 28, 2020 | 7.53 |
| May 27, 2020 | 7.50 |
| May 26, 2020 | 7.47 |
| May 22, 2020 | 7.46 |
| May 21, 2020 | 7.43 |
| May 20, 2020 | 7.43 |
| May 19, 2020 | 7.44 |
| May 18, 2020 | 7.46 |
| May 15, 2020 | 7.49 |
| May 14, 2020 | 7.51 |
| May 13, 2020 | 7.54 |
| May 12, 2020 | 7.58 |
| May 11, 2020 | 7.61 |
| May 8, 2020 | 7.61 |
| May 7, 2020 | 7.61 |
| May 6, 2020 | 7.60 |
| May 5, 2020 | 7.59 |
| May 4, 2020 | 7.59 |
| May 1, 2020 | 7.61 |
| Apr 30, 2020 | 7.62 |
| Apr 29, 2020 | 7.63 |
| Apr 28, 2020 | 7.64 |
| Apr 27, 2020 | 7.63 |
| Apr 24, 2020 | 7.63 |
| Apr 23, 2020 | 7.64 |
| Apr 22, 2020 | 7.64 |
| Apr 21, 2020 | 7.64 |
| Apr 20, 2020 | 7.65 |
| Apr 17, 2020 | 7.66 |
| Apr 16, 2020 | 7.68 |
| Apr 15, 2020 | 7.72 |
| Apr 14, 2020 | 7.75 |
| Apr 13, 2020 | 7.80 |
| Apr 9, 2020 | 7.83 |
| Apr 8, 2020 | 7.86 |
| Apr 7, 2020 | 7.90 |
| Apr 6, 2020 | 7.95 |
| Apr 3, 2020 | 8.00 |
| Apr 2, 2020 | 8.07 |
| Apr 1, 2020 | 8.14 |
| Mar 31, 2020 | 8.20 |
| Mar 30, 2020 | 8.28 |
| Mar 27, 2020 | 8.35 |
| Mar 26, 2020 | 8.41 |
| Mar 25, 2020 | 8.48 |
| Mar 24, 2020 | 8.57 |
| Mar 23, 2020 | 8.64 |
| Mar 20, 2020 | 8.71 |
| Mar 19, 2020 | 8.78 |
| Mar 18, 2020 | 8.84 |
| Mar 17, 2020 | 8.90 |
| Mar 16, 2020 | 8.96 |
| Mar 13, 2020 | 9.04 |
| Mar 12, 2020 | 9.09 |
| Mar 11, 2020 | 9.16 |
| Mar 10, 2020 | 9.21 |
| Mar 9, 2020 | 9.23 |
| Mar 6, 2020 | 9.25 |
| Mar 5, 2020 | 9.27 |
| Mar 4, 2020 | 9.28 |
| Mar 3, 2020 | 9.28 |
| Mar 2, 2020 | 9.28 |
| Feb 28, 2020 | 9.27 |
| Feb 27, 2020 | 9.28 |
| Feb 26, 2020 | 9.28 |
| Feb 25, 2020 | 9.28 |
| Feb 24, 2020 | 9.27 |
| Feb 20, 2020 | 9.26 |
| Feb 19, 2020 | 9.25 |
| Feb 18, 2020 | 9.23 |
| Feb 14, 2020 | 9.21 |
| Feb 13, 2020 | 9.20 |
| Feb 12, 2020 | 9.19 |
| Feb 11, 2020 | 9.18 |
| Feb 10, 2020 | 9.16 |
| Feb 7, 2020 | 9.14 |
| Feb 6, 2020 | 9.13 |
| Feb 5, 2020 | 9.10 |
| Feb 4, 2020 | 9.08 |
| Feb 3, 2020 | 9.05 |
| Jan 31, 2020 | 9.03 |
| Jan 30, 2020 | 9.01 |
| Jan 29, 2020 | 8.99 |
| Jan 28, 2020 | 8.97 |
| Jan 27, 2020 | 8.94 |
| Jan 24, 2020 | 8.92 |
| Jan 23, 2020 | 8.90 |
| Jan 22, 2020 | 8.89 |
| Jan 21, 2020 | 8.86 |
| Jan 17, 2020 | 8.83 |
| Jan 16, 2020 | 8.82 |
| Jan 15, 2020 | 8.79 |
| Jan 14, 2020 | 8.77 |
| Jan 13, 2020 | 8.76 |
| Jan 10, 2020 | 8.74 |
| Jan 9, 2020 | 8.73 |
| Jan 8, 2020 | 8.72 |
| Jan 7, 2020 | 8.70 |
| Jan 6, 2020 | 8.70 |
| Jan 3, 2020 | 8.69 |
| Jan 2, 2020 | 8.71 |
| Dec 31, 2019 | 8.72 |
| Dec 30, 2019 | 8.74 |
| Dec 27, 2019 | 8.78 |
| Dec 26, 2019 | 8.78 |
| Dec 24, 2019 | 8.78 |
| Dec 23, 2019 | 8.79 |
| Dec 20, 2019 | 8.79 |
| Dec 19, 2019 | 8.79 |
| Dec 18, 2019 | 8.78 |
| Dec 17, 2019 | 8.80 |
| Dec 16, 2019 | 8.82 |
| Dec 13, 2019 | 8.83 |
| Dec 12, 2019 | 8.84 |
| Dec 11, 2019 | 8.84 |
| Dec 10, 2019 | 8.85 |
| Dec 9, 2019 | 8.85 |
| Dec 6, 2019 | 8.84 |
| Dec 5, 2019 | 8.85 |
| Dec 4, 2019 | 8.86 |
| Dec 3, 2019 | 8.87 |
| Dec 2, 2019 | 8.88 |
| Nov 29, 2019 | 8.89 |
| Nov 27, 2019 | 8.90 |
| Nov 26, 2019 | 8.90 |
| Nov 25, 2019 | 8.90 |
| Nov 22, 2019 | 8.89 |
| Nov 21, 2019 | 8.89 |
| Nov 20, 2019 | 8.87 |
| Nov 19, 2019 | 8.86 |
| Nov 18, 2019 | 8.83 |
| Nov 15, 2019 | 8.80 |
| Nov 14, 2019 | 8.75 |
| Nov 13, 2019 | 8.72 |
| Nov 12, 2019 | 8.68 |
| Nov 11, 2019 | 8.63 |
| Nov 8, 2019 | 8.59 |
| Nov 7, 2019 | 8.55 |
| Nov 6, 2019 | 8.52 |
| Nov 5, 2019 | 8.49 |
| Nov 4, 2019 | 8.45 |
| Nov 1, 2019 | 8.42 |
| Oct 31, 2019 | 8.38 |
| Oct 30, 2019 | 8.34 |
| Oct 29, 2019 | 8.30 |
| Oct 28, 2019 | 8.25 |
| Oct 25, 2019 | 8.20 |
| Oct 24, 2019 | 8.15 |
| Oct 23, 2019 | 8.09 |
| Oct 22, 2019 | 8.02 |
| Oct 21, 2019 | 7.95 |
| Oct 18, 2019 | 7.88 |
| Oct 17, 2019 | 7.79 |
| Oct 16, 2019 | 7.68 |
| Oct 15, 2019 | 7.60 |
| Oct 14, 2019 | 7.52 |
| Oct 11, 2019 | 7.45 |
| Oct 10, 2019 | 7.39 |
| Oct 9, 2019 | 7.34 |
| Oct 8, 2019 | 7.28 |
| Oct 7, 2019 | 7.21 |
| Oct 4, 2019 | 7.14 |
| Oct 3, 2019 | 7.07 |
| Oct 2, 2019 | 7.02 |
| Oct 1, 2019 | 6.97 |
| Sep 30, 2019 | 6.92 |
| Sep 27, 2019 | 6.89 |
| Sep 26, 2019 | 6.86 |
| Sep 25, 2019 | 6.81 |
| Sep 24, 2019 | 6.76 |
| Sep 23, 2019 | 6.70 |
| Sep 20, 2019 | 6.63 |
| Sep 19, 2019 | 6.57 |
| Sep 18, 2019 | 6.50 |
| Sep 17, 2019 | 6.45 |
| Sep 16, 2019 | 6.40 |
| Sep 13, 2019 | 6.35 |
| Sep 12, 2019 | 6.31 |
| Sep 11, 2019 | 6.27 |
| Sep 10, 2019 | 6.23 |
| Sep 9, 2019 | 6.21 |
| Sep 6, 2019 | 6.19 |
| Sep 5, 2019 | 6.18 |
| Sep 4, 2019 | 6.16 |
| Sep 3, 2019 | 6.15 |
| Aug 30, 2019 | 6.15 |
| Aug 29, 2019 | 6.14 |
| Aug 28, 2019 | 6.12 |
| Aug 27, 2019 | 6.09 |
| Aug 26, 2019 | 6.06 |
| Aug 22, 2019 | 6.03 |
| Aug 21, 2019 | 5.99 |
| Aug 20, 2019 | 5.96 |
| Aug 19, 2019 | 5.92 |
| Aug 16, 2019 | 5.88 |
| Aug 15, 2019 | 5.84 |
| Aug 14, 2019 | 5.80 |
| Aug 13, 2019 | 5.77 |
| Aug 12, 2019 | 5.74 |
| Aug 9, 2019 | 5.72 |
| Aug 8, 2019 | 5.70 |
| Aug 7, 2019 | 5.68 |
| Aug 6, 2019 | 5.66 |
| Aug 5, 2019 | 5.64 |
| Aug 2, 2019 | 5.62 |
| Aug 1, 2019 | 5.60 |
| Jul 31, 2019 | 5.58 |
| Jul 30, 2019 | 5.57 |
| Jul 29, 2019 | 5.55 |
| Jul 26, 2019 | 5.54 |
| Jul 25, 2019 | 5.52 |
| Jul 23, 2019 | 5.51 |
| Jul 22, 2019 | 5.49 |
| Jul 19, 2019 | 5.47 |
| Jul 18, 2019 | 5.46 |
| Jul 17, 2019 | 5.44 |
| Jul 16, 2019 | 5.43 |
| Jul 15, 2019 | 5.41 |
| Jul 12, 2019 | 5.39 |
| Jul 11, 2019 | 5.38 |
| Jul 10, 2019 | 5.35 |
| Jul 9, 2019 | 5.34 |
| Jul 8, 2019 | 5.32 |
| Jul 5, 2019 | 5.29 |
| Jul 2, 2019 | 5.26 |
| Jul 1, 2019 | 5.24 |
| Jun 28, 2019 | 5.22 |
| Jun 27, 2019 | 5.20 |
| Jun 26, 2019 | 5.19 |
| Jun 25, 2019 | 5.17 |
| Jun 24, 2019 | 5.16 |
| Jun 21, 2019 | 5.15 |
| Jun 20, 2019 | 5.13 |
| Jun 19, 2019 | 5.10 |
| Jun 18, 2019 | 5.07 |
| Jun 17, 2019 | 5.04 |
| Jun 14, 2019 | 5.00 |
| Jun 13, 2019 | 4.97 |
| Jun 12, 2019 | 4.96 |
| Jun 11, 2019 | 4.93 |
| Jun 10, 2019 | 4.91 |
| Jun 7, 2019 | 4.89 |
| Jun 6, 2019 | 4.88 |
| Jun 5, 2019 | 4.87 |
| Jun 4, 2019 | 4.86 |
| Jun 3, 2019 | 4.86 |
| May 31, 2019 | 4.85 |
| May 30, 2019 | 4.85 |
| May 29, 2019 | 4.85 |
| May 28, 2019 | 4.85 |
| May 24, 2019 | 4.84 |
| May 23, 2019 | 4.84 |
| May 22, 2019 | 4.84 |
| May 21, 2019 | 4.84 |
| May 20, 2019 | 4.84 |
| May 16, 2019 | 4.82 |
| May 15, 2019 | 4.81 |
| May 13, 2019 | 4.80 |
| May 10, 2019 | 4.79 |
| May 9, 2019 | 4.78 |
| May 8, 2019 | 4.77 |
| May 7, 2019 | 4.77 |
| May 6, 2019 | 4.76 |
| May 3, 2019 | 4.77 |
| May 2, 2019 | 4.77 |
| May 1, 2019 | 4.77 |
| Apr 30, 2019 | 4.76 |
| Apr 29, 2019 | 4.75 |
| Apr 26, 2019 | 4.75 |
| Apr 25, 2019 | 4.75 |
| Apr 24, 2019 | 4.77 |
| Apr 23, 2019 | 4.78 |
| Apr 18, 2019 | 4.80 |
| Apr 17, 2019 | 4.82 |
| Apr 16, 2019 | 4.84 |
| Apr 15, 2019 | 4.85 |
| Apr 12, 2019 | 4.87 |
| Apr 11, 2019 | 4.88 |
| Apr 10, 2019 | 4.90 |
| Apr 9, 2019 | 4.91 |
| Apr 8, 2019 | 4.92 |
| Apr 5, 2019 | 4.92 |
| Apr 4, 2019 | 4.94 |
| Apr 3, 2019 | 4.95 |
| Apr 2, 2019 | 4.96 |
| Apr 1, 2019 | 4.97 |
| Mar 29, 2019 | 4.98 |
| Mar 28, 2019 | 4.99 |
| Mar 26, 2019 | 5.01 |
| Mar 25, 2019 | 5.03 |
| Mar 22, 2019 | 5.05 |
| Mar 21, 2019 | 5.07 |
| Mar 20, 2019 | 5.08 |
| Mar 19, 2019 | 5.09 |
| Mar 15, 2019 | 5.10 |
| Mar 14, 2019 | 5.11 |
| Mar 13, 2019 | 5.12 |
| Mar 12, 2019 | 5.12 |
| Mar 11, 2019 | 5.13 |
| Mar 7, 2019 | 5.14 |
| Mar 6, 2019 | 5.16 |
| Mar 5, 2019 | 5.17 |
| Mar 4, 2019 | 5.18 |
| Mar 1, 2019 | 5.19 |
| Feb 28, 2019 | 5.20 |
| Feb 27, 2019 | 5.22 |
| Feb 26, 2019 | 5.25 |
| Feb 25, 2019 | 5.27 |
| Feb 22, 2019 | 5.30 |
| Feb 21, 2019 | 5.32 |
| Feb 20, 2019 | 5.34 |
| Feb 19, 2019 | 5.36 |
| Feb 15, 2019 | 5.38 |
| Feb 14, 2019 | 5.38 |
| Feb 13, 2019 | 5.38 |
| Feb 12, 2019 | 5.38 |
| Feb 11, 2019 | 5.38 |
| Feb 8, 2019 | 5.39 |
| Feb 7, 2019 | 5.38 |
| Feb 6, 2019 | 5.38 |
| Feb 4, 2019 | 5.38 |
| Feb 1, 2019 | 5.38 |
| Jan 31, 2019 | 5.38 |
| Jan 30, 2019 | 5.38 |
| Jan 29, 2019 | 5.38 |
| Jan 28, 2019 | 5.38 |
| Jan 25, 2019 | 5.39 |
| Jan 23, 2019 | 5.40 |
| Jan 22, 2019 | 5.39 |
| Jan 18, 2019 | 5.39 |
| Jan 17, 2019 | 5.39 |
| Jan 16, 2019 | 5.39 |
| Jan 15, 2019 | 5.39 |
| Jan 14, 2019 | 5.39 |
| Jan 10, 2019 | 5.40 |
| Jan 9, 2019 | 5.41 |
| Jan 8, 2019 | 5.42 |
| Jan 7, 2019 | 5.43 |
| Jan 4, 2019 | 5.44 |
| Jan 3, 2019 | 5.44 |
| Jan 2, 2019 | 5.45 |
| Dec 31, 2018 | 5.46 |
| Dec 28, 2018 | 5.46 |
| Dec 27, 2018 | 5.48 |
| Dec 26, 2018 | 5.49 |
| Dec 24, 2018 | 5.50 |
| Dec 21, 2018 | 5.51 |
| Dec 20, 2018 | 5.54 |
| Dec 19, 2018 | 5.54 |
| Dec 18, 2018 | 5.54 |
| Dec 17, 2018 | 5.54 |
| Dec 14, 2018 | 5.53 |
| Dec 13, 2018 | 5.53 |
| Dec 12, 2018 | 5.54 |
| Dec 11, 2018 | 5.53 |
| Dec 10, 2018 | 5.52 |
| Dec 7, 2018 | 5.50 |
| Dec 6, 2018 | 5.49 |
| Dec 4, 2018 | 5.47 |
| Dec 3, 2018 | 5.45 |
| Nov 30, 2018 | 5.44 |
| Nov 29, 2018 | 5.43 |
| Nov 28, 2018 | 5.43 |
| Nov 27, 2018 | 5.43 |
| Nov 26, 2018 | 5.43 |
| Nov 21, 2018 | 5.43 |
| Nov 20, 2018 | 5.44 |
| Nov 19, 2018 | 5.44 |
| Nov 16, 2018 | 5.45 |
| Nov 15, 2018 | 5.46 |
| Nov 14, 2018 | 5.47 |
| Nov 13, 2018 | 5.47 |
| Nov 12, 2018 | 5.47 |
| Nov 8, 2018 | 5.47 |
| Nov 7, 2018 | 5.47 |
| Nov 2, 2018 | 5.46 |
| Nov 1, 2018 | 5.45 |
| Oct 31, 2018 | 5.45 |
| Oct 30, 2018 | 5.45 |
| Oct 29, 2018 | 5.45 |
| Oct 26, 2018 | 5.46 |
| Oct 24, 2018 | 5.46 |
| Oct 23, 2018 | 5.46 |
| Oct 22, 2018 | 5.47 |
| Oct 19, 2018 | 5.48 |
| Oct 18, 2018 | 5.48 |
| Oct 17, 2018 | 5.50 |
| Oct 16, 2018 | 5.52 |
| Oct 15, 2018 | 5.52 |
| Oct 12, 2018 | 5.53 |
| Oct 11, 2018 | 5.53 |
| Oct 10, 2018 | 5.54 |
| Oct 9, 2018 | 5.55 |
| Oct 8, 2018 | 5.55 |
| Oct 5, 2018 | 5.55 |
| Oct 4, 2018 | 5.56 |
| Oct 3, 2018 | 5.54 |
| Oct 2, 2018 | 5.52 |
| Oct 1, 2018 | 5.52 |
| Sep 28, 2018 | 5.52 |
| Sep 27, 2018 | 5.52 |
| Sep 26, 2018 | 5.53 |
| Sep 25, 2018 | 5.54 |
| Sep 24, 2018 | 5.54 |
| Sep 21, 2018 | 5.55 |
| Sep 20, 2018 | 5.57 |
| Sep 19, 2018 | 5.58 |
| Sep 18, 2018 | 5.58 |
| Sep 17, 2018 | 5.58 |
| Sep 14, 2018 | 5.58 |
| Sep 13, 2018 | 5.58 |
| Sep 12, 2018 | 5.58 |
| Sep 11, 2018 | 5.59 |
| Sep 10, 2018 | 5.59 |
| Sep 7, 2018 | 5.58 |
| Sep 6, 2018 | 5.58 |
| Sep 5, 2018 | 5.58 |
| Sep 4, 2018 | 5.58 |
| Aug 31, 2018 | 5.59 |
| Aug 30, 2018 | 5.60 |
| Aug 29, 2018 | 5.60 |
| Aug 28, 2018 | 5.62 |
| Aug 27, 2018 | 5.64 |
| Aug 24, 2018 | 5.65 |
| Aug 23, 2018 | 5.67 |
| Aug 22, 2018 | 5.68 |
| Aug 21, 2018 | 5.70 |
| Aug 20, 2018 | 5.72 |
| Aug 17, 2018 | 5.73 |
| Aug 16, 2018 | 5.73 |
| Aug 15, 2018 | 5.73 |
| Aug 14, 2018 | 5.74 |
| Aug 13, 2018 | 5.74 |
| Aug 10, 2018 | 5.73 |
| Aug 9, 2018 | 5.73 |
| Aug 8, 2018 | 5.72 |
| Aug 7, 2018 | 5.71 |
| Aug 6, 2018 | 5.70 |
| Aug 3, 2018 | 5.68 |
| Aug 2, 2018 | 5.67 |
| Aug 1, 2018 | 5.66 |
| Jul 31, 2018 | 5.65 |
| Jul 30, 2018 | 5.63 |
| Jul 27, 2018 | 5.62 |
| Jul 26, 2018 | 5.61 |
| Jul 25, 2018 | 5.59 |
| Jul 24, 2018 | 5.59 |
| Jul 23, 2018 | 5.58 |
| Jul 20, 2018 | 5.58 |
| Jul 19, 2018 | 5.57 |
| Jul 18, 2018 | 5.55 |
| Jul 17, 2018 | 5.54 |
| Jul 16, 2018 | 5.53 |
| Jul 13, 2018 | 5.51 |
| Jul 12, 2018 | 5.50 |
| Jul 11, 2018 | 5.49 |
| Jul 10, 2018 | 5.47 |
| Jul 9, 2018 | 5.47 |
| Jul 6, 2018 | 5.46 |
| Jul 5, 2018 | 5.45 |
| Jul 3, 2018 | 5.43 |
| Jul 2, 2018 | 5.43 |
| Jun 29, 2018 | 5.42 |
| Jun 28, 2018 | 5.41 |
| Jun 27, 2018 | 5.40 |
| Jun 26, 2018 | 5.40 |
| Jun 25, 2018 | 5.41 |
| Jun 22, 2018 | 5.39 |
| Jun 21, 2018 | 5.36 |
| Jun 20, 2018 | 5.31 |
| Jun 19, 2018 | 5.26 |
| Jun 18, 2018 | 5.21 |
| Jun 15, 2018 | 5.17 |
| Jun 14, 2018 | 5.12 |
| Jun 13, 2018 | 5.07 |
| Jun 12, 2018 | 5.02 |
| Jun 11, 2018 | 4.98 |
| Jun 8, 2018 | 4.93 |
| Jun 7, 2018 | 4.89 |
| Jun 6, 2018 | 4.85 |
| Jun 5, 2018 | 4.82 |
| Jun 4, 2018 | 4.79 |
| Jun 1, 2018 | 4.77 |
| May 31, 2018 | 4.74 |
| May 30, 2018 | 4.72 |
| May 29, 2018 | 4.70 |
| May 25, 2018 | 4.67 |
| May 24, 2018 | 4.65 |
| May 23, 2018 | 4.64 |
| May 22, 2018 | 4.62 |
| May 21, 2018 | 4.61 |
| May 18, 2018 | 4.58 |
| May 17, 2018 | 4.56 |
| May 16, 2018 | 4.54 |
| May 15, 2018 | 4.52 |
| May 14, 2018 | 4.49 |
| May 11, 2018 | 4.47 |
| May 10, 2018 | 4.45 |
| May 9, 2018 | 4.43 |
| May 8, 2018 | 4.41 |
| May 4, 2018 | 4.39 |
| May 3, 2018 | 4.37 |
| May 2, 2018 | 4.34 |
| May 1, 2018 | 4.32 |
| Apr 30, 2018 | 4.30 |
| Apr 27, 2018 | 4.28 |
| Apr 26, 2018 | 4.26 |
| Apr 25, 2018 | 4.24 |
| Apr 24, 2018 | 4.22 |
| Apr 23, 2018 | 4.20 |
| Apr 20, 2018 | 4.19 |
| Apr 19, 2018 | 4.17 |
| Apr 18, 2018 | 4.15 |
| Apr 17, 2018 | 4.13 |
| Apr 16, 2018 | 4.11 |
| Apr 13, 2018 | 4.09 |
| Apr 12, 2018 | 4.07 |
| Apr 11, 2018 | 4.06 |
| Apr 10, 2018 | 4.06 |
| Apr 9, 2018 | 4.09 |
| Apr 6, 2018 | 4.12 |
| Apr 5, 2018 | 4.16 |
| Apr 4, 2018 | 4.17 |
| Apr 3, 2018 | 4.19 |
| Apr 2, 2018 | 4.20 |
| Mar 29, 2018 | 4.21 |
| Mar 28, 2018 | 4.21 |
| Mar 27, 2018 | 4.22 |
| Mar 26, 2018 | 4.23 |
| Mar 23, 2018 | 4.24 |
| Mar 22, 2018 | 4.24 |
| Mar 21, 2018 | 4.25 |
| Mar 20, 2018 | 4.26 |
| Mar 19, 2018 | 4.25 |
| Mar 16, 2018 | 4.25 |
| Mar 15, 2018 | 4.27 |
| Mar 14, 2018 | 4.26 |
| Mar 13, 2018 | 4.25 |
| Mar 12, 2018 | 4.25 |
| Mar 9, 2018 | 4.25 |
| Mar 8, 2018 | 4.24 |
| Mar 7, 2018 | 4.25 |
| Mar 6, 2018 | 4.25 |
| Mar 5, 2018 | 4.26 |
| Mar 2, 2018 | 4.25 |
| Mar 1, 2018 | 4.25 |
| Feb 28, 2018 | 4.26 |
| Feb 27, 2018 | 4.26 |
| Feb 26, 2018 | 4.26 |
| Feb 23, 2018 | 4.26 |
| Feb 22, 2018 | 4.26 |
| Feb 21, 2018 | 4.26 |
| Feb 20, 2018 | 4.27 |
| Feb 16, 2018 | 4.26 |
| Feb 15, 2018 | 4.27 |
| Feb 14, 2018 | 4.27 |
| Feb 13, 2018 | 4.27 |
| Feb 12, 2018 | 4.28 |
| Feb 9, 2018 | 4.28 |
| Feb 8, 2018 | 4.28 |
| Feb 7, 2018 | 4.28 |
| Feb 6, 2018 | 4.29 |
| Feb 5, 2018 | 4.28 |
| Feb 2, 2018 | 4.29 |
| Feb 1, 2018 | 4.28 |
| Jan 31, 2018 | 4.28 |
| Jan 30, 2018 | 4.27 |
| Jan 29, 2018 | 4.28 |
| Jan 26, 2018 | 4.26 |
| Jan 25, 2018 | 4.24 |
| Jan 24, 2018 | 4.22 |
| Jan 23, 2018 | 4.20 |
| Jan 22, 2018 | 4.19 |
| Jan 19, 2018 | 4.19 |
| Jan 18, 2018 | 4.20 |
| Jan 17, 2018 | 4.20 |
| Jan 16, 2018 | 4.20 |
| Jan 12, 2018 | 4.20 |
| Jan 11, 2018 | 4.20 |
| Jan 10, 2018 | 4.19 |
| Jan 9, 2018 | 4.20 |
| Jan 8, 2018 | 4.19 |
| Jan 5, 2018 | 4.18 |
| Jan 4, 2018 | 4.18 |
| Jan 3, 2018 | 4.19 |
| Jan 2, 2018 | 4.19 |
| Dec 29, 2017 | 4.20 |
| Dec 28, 2017 | 4.20 |
| Dec 27, 2017 | 4.20 |
| Dec 26, 2017 | 4.19 |
| Dec 22, 2017 | 4.19 |
| Dec 21, 2017 | 4.18 |
| Dec 20, 2017 | 4.18 |
| Dec 19, 2017 | 4.17 |
| Dec 18, 2017 | 4.17 |
| Dec 15, 2017 | 4.16 |
| Dec 14, 2017 | 4.15 |
| Dec 13, 2017 | 4.14 |
| Dec 12, 2017 | 4.12 |
| Dec 11, 2017 | 4.09 |
| Dec 8, 2017 | 4.06 |
| Dec 7, 2017 | 4.02 |
| Dec 6, 2017 | 3.99 |
| Dec 5, 2017 | 3.95 |
| Dec 4, 2017 | 3.91 |
| Dec 1, 2017 | 3.86 |
| Nov 30, 2017 | 3.81 |
| Nov 29, 2017 | 3.77 |
| Nov 28, 2017 | 3.74 |
| Nov 27, 2017 | 3.69 |
| Nov 24, 2017 | 3.66 |
| Nov 22, 2017 | 3.61 |
| Nov 21, 2017 | 3.58 |
| Nov 20, 2017 | 3.53 |
| Nov 17, 2017 | 3.50 |
| Nov 16, 2017 | 3.46 |
| Nov 15, 2017 | 3.43 |
| Nov 14, 2017 | 3.38 |
| Nov 13, 2017 | 3.35 |
| Nov 10, 2017 | 3.32 |
| Nov 9, 2017 | 3.28 |
| Nov 7, 2017 | 3.25 |
| Nov 6, 2017 | 3.21 |
| Nov 3, 2017 | 3.16 |
| Nov 2, 2017 | 3.12 |
| Nov 1, 2017 | 3.07 |
| Oct 31, 2017 | 3.04 |
| Oct 30, 2017 | 3.01 |
| Oct 27, 2017 | 2.97 |
| Oct 26, 2017 | 2.94 |
| Oct 25, 2017 | 2.90 |
| Oct 24, 2017 | 2.86 |
| Oct 23, 2017 | 2.82 |
| Oct 20, 2017 | 2.78 |
| Oct 19, 2017 | 2.73 |
| Oct 18, 2017 | 2.67 |
| Oct 17, 2017 | 2.63 |
| Oct 16, 2017 | 2.59 |
| Oct 13, 2017 | 2.56 |
| Oct 12, 2017 | 2.53 |
| Oct 11, 2017 | 2.49 |
| Oct 10, 2017 | 2.45 |
| Oct 9, 2017 | 2.41 |
| Oct 6, 2017 | 2.37 |
| Oct 5, 2017 | 2.34 |
| Oct 4, 2017 | 2.32 |
| Oct 3, 2017 | 2.29 |
| Oct 2, 2017 | 2.27 |
| Sep 29, 2017 | 2.26 |
| Sep 28, 2017 | 2.26 |
| Sep 27, 2017 | 2.26 |
| Sep 26, 2017 | 2.26 |
| Sep 25, 2017 | 2.26 |
| Sep 22, 2017 | 2.26 |
| Sep 21, 2017 | 2.26 |
| Sep 20, 2017 | 2.26 |
| Sep 19, 2017 | 2.26 |
| Sep 18, 2017 | 2.25 |
| Sep 15, 2017 | 2.25 |
| Sep 13, 2017 | 2.24 |
| Sep 12, 2017 | 2.24 |
| Sep 11, 2017 | 2.24 |
| Sep 8, 2017 | 2.24 |
| Sep 7, 2017 | 2.23 |
| Sep 6, 2017 | 2.23 |
| Sep 5, 2017 | 2.24 |
| Sep 1, 2017 | 2.24 |
| Aug 31, 2017 | 2.24 |
| Aug 30, 2017 | 2.25 |
| Aug 29, 2017 | 2.25 |
| Aug 28, 2017 | 2.26 |
| Aug 25, 2017 | 2.26 |
| Aug 24, 2017 | 2.26 |
| Aug 22, 2017 | 2.27 |
| Aug 21, 2017 | 2.28 |
| Aug 18, 2017 | 2.29 |
| Aug 17, 2017 | 2.29 |
| Aug 15, 2017 | 2.30 |
| Aug 14, 2017 | 2.30 |
| Aug 11, 2017 | 2.31 |
| Aug 10, 2017 | 2.31 |
| Aug 9, 2017 | 2.32 |
| Aug 8, 2017 | 2.33 |
| Aug 7, 2017 | 2.34 |
| Aug 4, 2017 | 2.36 |
| Aug 3, 2017 | 2.37 |
| Aug 2, 2017 | 2.37 |
| Aug 1, 2017 | 2.38 |
| Jul 31, 2017 | 2.38 |
| Jul 28, 2017 | 2.38 |
| Jul 27, 2017 | 2.39 |
| Jul 26, 2017 | 2.40 |
| Jul 25, 2017 | 2.40 |
| Jul 24, 2017 | 2.41 |
| Jul 21, 2017 | 2.40 |
| Jul 20, 2017 | 2.40 |
| Jul 19, 2017 | 2.40 |
| Jul 18, 2017 | 2.40 |
| Jul 17, 2017 | 2.41 |
| Jul 14, 2017 | 2.41 |
| Jul 13, 2017 | 2.42 |
| Jul 12, 2017 | 2.42 |
| Jul 11, 2017 | 2.42 |
| Jul 10, 2017 | 2.43 |
| Jul 7, 2017 | 2.44 |
| Jul 6, 2017 | 2.47 |
| Jul 5, 2017 | 2.50 |
| Jul 3, 2017 | 2.53 |
| Jun 30, 2017 | 2.56 |
| Jun 29, 2017 | 2.58 |
| Jun 28, 2017 | 2.60 |
| Jun 27, 2017 | 2.62 |
| Jun 26, 2017 | 2.64 |
| Jun 23, 2017 | 2.67 |
| Jun 22, 2017 | 2.68 |
| Jun 21, 2017 | 2.70 |
| Jun 20, 2017 | 2.72 |
| Jun 19, 2017 | 2.73 |
| Jun 16, 2017 | 2.75 |
| Jun 15, 2017 | 2.77 |
| Jun 14, 2017 | 2.78 |
| Jun 13, 2017 | 2.80 |
| Jun 12, 2017 | 2.82 |
| Jun 9, 2017 | 2.83 |
| Jun 8, 2017 | 2.85 |
| Jun 7, 2017 | 2.86 |
| Jun 6, 2017 | 2.88 |
| Jun 5, 2017 | 2.89 |
| Jun 2, 2017 | 2.91 |
| Jun 1, 2017 | 2.92 |
| May 31, 2017 | 2.93 |
| May 30, 2017 | 2.94 |
| May 26, 2017 | 2.95 |
| May 25, 2017 | 2.98 |
| May 24, 2017 | 3.01 |
| May 23, 2017 | 3.04 |
| May 22, 2017 | 3.08 |
| May 19, 2017 | 3.12 |
| May 18, 2017 | 3.15 |
| May 17, 2017 | 3.19 |
| May 16, 2017 | 3.22 |
| May 15, 2017 | 3.26 |
| May 12, 2017 | 3.28 |
| May 11, 2017 | 3.31 |
| May 10, 2017 | 3.33 |
| May 9, 2017 | 3.36 |
| May 8, 2017 | 3.38 |
| May 5, 2017 | 3.41 |
| May 4, 2017 | 3.43 |
| May 3, 2017 | 3.46 |
| May 2, 2017 | 3.48 |
| May 1, 2017 | 3.50 |
| Apr 28, 2017 | 3.52 |
| Apr 27, 2017 | 3.54 |
| Apr 26, 2017 | 3.57 |
| Apr 25, 2017 | 3.58 |
| Apr 24, 2017 | 3.59 |
| Apr 21, 2017 | 3.61 |
| Apr 20, 2017 | 3.62 |
| Apr 19, 2017 | 3.63 |
| Apr 18, 2017 | 3.64 |
| Apr 17, 2017 | 3.67 |
| Apr 13, 2017 | 3.69 |
| Apr 12, 2017 | 3.68 |
| Apr 11, 2017 | 3.71 |
| Apr 10, 2017 | 3.73 |
| Apr 7, 2017 | 3.75 |
| Apr 6, 2017 | 3.79 |
| Apr 5, 2017 | 3.82 |
| Apr 4, 2017 | 3.86 |
| Apr 3, 2017 | 3.87 |
| Mar 31, 2017 | 3.88 |
| Mar 30, 2017 | 3.90 |
| Mar 29, 2017 | 3.92 |
| Mar 28, 2017 | 3.94 |
| Mar 27, 2017 | 3.95 |
| Mar 24, 2017 | 3.96 |
| Mar 23, 2017 | 3.96 |
| Mar 22, 2017 | 3.98 |
| Mar 21, 2017 | 3.99 |
| Mar 20, 2017 | 4.02 |
| Mar 17, 2017 | 4.02 |
| Mar 16, 2017 | 4.05 |
| Mar 15, 2017 | 4.04 |
| Mar 14, 2017 | 4.02 |
| Mar 13, 2017 | 3.99 |
| Mar 10, 2017 | 3.96 |
| Mar 9, 2017 | 3.93 |
| Mar 8, 2017 | 3.91 |
| Mar 7, 2017 | 3.88 |
| Mar 6, 2017 | 3.86 |
| Mar 3, 2017 | 3.84 |
| Mar 2, 2017 | 3.83 |
| Mar 1, 2017 | 3.83 |
| Feb 28, 2017 | 3.82 |
| Feb 27, 2017 | 3.81 |
| Feb 24, 2017 | 3.80 |
| Feb 23, 2017 | 3.78 |
| Feb 22, 2017 | 3.76 |
| Feb 21, 2017 | 3.75 |
| Feb 17, 2017 | 3.74 |
| Feb 16, 2017 | 3.74 |
| Feb 15, 2017 | 3.72 |
| Feb 14, 2017 | 3.70 |
| Feb 13, 2017 | 3.67 |
| Feb 10, 2017 | 3.64 |
| Feb 9, 2017 | 3.61 |
| Feb 8, 2017 | 3.58 |
| Feb 7, 2017 | 3.56 |
| Feb 6, 2017 | 3.54 |
| Feb 3, 2017 | 3.52 |
| Feb 2, 2017 | 3.49 |
| Feb 1, 2017 | 3.46 |
| Jan 31, 2017 | 3.45 |
| Jan 30, 2017 | 3.42 |
| Jan 27, 2017 | 3.39 |
| Jan 26, 2017 | 3.35 |
| Jan 25, 2017 | 3.32 |
| Jan 24, 2017 | 3.27 |
| Jan 23, 2017 | 3.22 |
| Jan 20, 2017 | 3.20 |
| Jan 19, 2017 | 3.17 |
| Jan 18, 2017 | 3.13 |
| Jan 17, 2017 | 3.09 |
| Jan 13, 2017 | 3.07 |
| Jan 12, 2017 | 3.06 |
| Jan 11, 2017 | 3.04 |
| Jan 10, 2017 | 3.03 |
| Jan 9, 2017 | 3.00 |
| Jan 6, 2017 | 2.97 |
| Jan 5, 2017 | 2.95 |
| Jan 4, 2017 | 2.93 |
| Jan 3, 2017 | 2.90 |
| Dec 30, 2016 | 2.88 |
| Dec 29, 2016 | 2.86 |
| Dec 28, 2016 | 2.86 |
| Dec 27, 2016 | 2.86 |
| Dec 23, 2016 | 2.86 |
| Dec 22, 2016 | 2.86 |
| Dec 21, 2016 | 2.87 |
| Dec 20, 2016 | 2.88 |
| Dec 19, 2016 | 2.87 |
| Dec 16, 2016 | 2.86 |
| Dec 15, 2016 | 2.86 |
| Dec 12, 2016 | 2.87 |
| Dec 9, 2016 | 2.87 |
| Dec 8, 2016 | 2.88 |
| Dec 7, 2016 | 2.88 |
| Dec 6, 2016 | 2.90 |
| Dec 5, 2016 | 2.91 |
| Dec 2, 2016 | 2.92 |
| Dec 1, 2016 | 2.93 |
| Nov 30, 2016 | 2.95 |
| Nov 29, 2016 | 2.98 |
| Nov 28, 2016 | 3.01 |
| Nov 23, 2016 | 3.05 |
| Nov 22, 2016 | 3.08 |
| Nov 21, 2016 | 3.12 |
| Nov 18, 2016 | 3.15 |
| Nov 17, 2016 | 3.19 |
| Nov 16, 2016 | 3.23 |
| Nov 15, 2016 | 3.28 |
| Nov 14, 2016 | 3.31 |
| Nov 11, 2016 | 3.33 |
| Nov 10, 2016 | 3.35 |
| Nov 9, 2016 | 3.37 |
| Nov 8, 2016 | 3.39 |
| Nov 7, 2016 | 3.40 |
| Nov 4, 2016 | 3.42 |
| Nov 3, 2016 | 3.44 |
| Nov 2, 2016 | 3.46 |
| Oct 31, 2016 | 3.49 |
| Oct 28, 2016 | 3.53 |
| Oct 27, 2016 | 3.56 |
| Oct 26, 2016 | 3.58 |
| Oct 25, 2016 | 3.58 |
| Oct 24, 2016 | 3.57 |
| Oct 20, 2016 | 3.56 |
| Oct 19, 2016 | 3.55 |
| Oct 18, 2016 | 3.55 |
| Oct 17, 2016 | 3.54 |
| Oct 14, 2016 | 3.53 |
| Oct 13, 2016 | 3.53 |
| Oct 12, 2016 | 3.52 |
| Oct 11, 2016 | 3.52 |
| Oct 10, 2016 | 3.51 |
| Oct 6, 2016 | 3.50 |
| Oct 4, 2016 | 3.49 |
| Oct 3, 2016 | 3.48 |
| Sep 30, 2016 | 3.46 |
| Sep 29, 2016 | 3.44 |
| Sep 28, 2016 | 3.43 |
| Sep 27, 2016 | 3.42 |
| Sep 26, 2016 | 3.40 |
| Sep 23, 2016 | 3.38 |
| Sep 22, 2016 | 3.36 |
| Sep 21, 2016 | 3.35 |
| Sep 20, 2016 | 3.32 |
| Sep 19, 2016 | 3.30 |
| Sep 16, 2016 | 3.26 |
| Sep 15, 2016 | 3.23 |
| Sep 14, 2016 | 3.20 |
| Sep 13, 2016 | 3.17 |
| Sep 12, 2016 | 3.13 |
| Sep 9, 2016 | 3.09 |
| Sep 8, 2016 | 3.06 |
| Sep 7, 2016 | 3.02 |
| Sep 6, 2016 | 2.97 |
| Sep 2, 2016 | 2.93 |
| Sep 1, 2016 | 2.89 |
| Aug 31, 2016 | 2.84 |
| Aug 30, 2016 | 2.80 |
| Aug 29, 2016 | 2.76 |
| Aug 26, 2016 | 2.75 |
| Aug 25, 2016 | 2.72 |
| Aug 24, 2016 | 2.71 |
| Aug 23, 2016 | 2.69 |
| Aug 22, 2016 | 2.67 |
| Aug 19, 2016 | 2.65 |
| Aug 18, 2016 | 2.65 |
| Aug 17, 2016 | 2.63 |
| Aug 16, 2016 | 2.60 |
| Aug 15, 2016 | 2.57 |
| Aug 12, 2016 | 2.55 |
| Aug 11, 2016 | 2.53 |
| Aug 10, 2016 | 2.53 |
| Aug 9, 2016 | 2.53 |
| Aug 8, 2016 | 2.54 |
| Aug 5, 2016 | 2.54 |
| Aug 4, 2016 | 2.55 |
| Aug 3, 2016 | 2.56 |
| Aug 2, 2016 | 2.57 |
| Aug 1, 2016 | 2.57 |
| Jul 29, 2016 | 2.57 |
| Jul 28, 2016 | 2.57 |
| Jul 27, 2016 | 2.58 |
| Jul 26, 2016 | 2.58 |
| Jul 25, 2016 | 2.59 |
| Jul 22, 2016 | 2.60 |
| Jul 21, 2016 | 2.61 |
| Jul 20, 2016 | 2.64 |
| Jul 19, 2016 | 2.65 |
| Jul 18, 2016 | 2.66 |
| Jul 15, 2016 | 2.67 |
| Jul 14, 2016 | 2.68 |
| Jul 13, 2016 | 2.68 |
| Jul 12, 2016 | 2.69 |
| Jul 11, 2016 | 2.70 |
| Jul 8, 2016 | 2.71 |
| Jul 7, 2016 | 2.73 |
| Jul 6, 2016 | 2.76 |
| Jul 5, 2016 | 2.76 |
| Jul 1, 2016 | 2.77 |
| Jun 30, 2016 | 2.77 |
| Jun 29, 2016 | 2.78 |
| Jun 28, 2016 | 2.79 |
| Jun 27, 2016 | 2.80 |
| Jun 24, 2016 | 2.81 |
| Jun 23, 2016 | 2.81 |
| Jun 22, 2016 | 2.81 |
| Jun 21, 2016 | 2.80 |
| Jun 20, 2016 | 2.80 |
| Jun 17, 2016 | 2.81 |
| Jun 16, 2016 | 2.80 |
| Jun 15, 2016 | 2.79 |
| Jun 14, 2016 | 2.80 |
| Jun 13, 2016 | 2.79 |
| Jun 10, 2016 | 2.79 |
| Jun 9, 2016 | 2.78 |
| Jun 8, 2016 | 2.77 |
| Jun 7, 2016 | 2.77 |
| Jun 6, 2016 | 2.77 |
| Jun 3, 2016 | 2.77 |
| Jun 2, 2016 | 2.78 |
| Jun 1, 2016 | 2.79 |
| May 31, 2016 | 2.79 |
| May 27, 2016 | 2.80 |
| May 26, 2016 | 2.81 |
| May 25, 2016 | 2.81 |
| May 24, 2016 | 2.81 |
| May 23, 2016 | 2.83 |
| May 20, 2016 | 2.85 |
| May 19, 2016 | 2.85 |
| May 18, 2016 | 2.86 |
| May 17, 2016 | 2.89 |
| May 16, 2016 | 2.91 |
| May 13, 2016 | 2.91 |
| May 12, 2016 | 2.90 |
| May 11, 2016 | 2.90 |
| May 10, 2016 | 2.89 |
| May 9, 2016 | 2.88 |
| May 6, 2016 | 2.87 |
| May 5, 2016 | 2.86 |
| May 4, 2016 | 2.86 |
| May 3, 2016 | 2.87 |
| May 2, 2016 | 2.88 |
| Apr 29, 2016 | 2.89 |
| Apr 28, 2016 | 2.90 |
| Apr 27, 2016 | 2.91 |
| Apr 26, 2016 | 2.91 |
| Apr 25, 2016 | 2.91 |
| Apr 22, 2016 | 2.93 |
| Apr 21, 2016 | 2.94 |
| Apr 20, 2016 | 2.95 |
| Apr 19, 2016 | 2.96 |
| Apr 18, 2016 | 2.98 |
| Apr 15, 2016 | 2.99 |
| Apr 14, 2016 | 3.01 |
| Apr 13, 2016 | 3.02 |
| Apr 11, 2016 | 3.03 |
| Apr 8, 2016 | 3.04 |
| Apr 7, 2016 | 3.05 |
| Apr 6, 2016 | 3.05 |
| Apr 5, 2016 | 3.06 |
| Apr 1, 2016 | 3.07 |
| Mar 30, 2016 | 3.05 |
| Mar 29, 2016 | 3.04 |
| Mar 28, 2016 | 3.03 |
| Mar 24, 2016 | 3.02 |
| Mar 23, 2016 | 3.01 |
| Mar 22, 2016 | 3.00 |
| Mar 18, 2016 | 2.99 |
| Mar 17, 2016 | 2.98 |
| Mar 16, 2016 | 2.97 |
| Mar 15, 2016 | 2.96 |
| Mar 14, 2016 | 2.96 |
| Mar 11, 2016 | 2.94 |
| Mar 9, 2016 | 2.92 |
| Mar 8, 2016 | 2.91 |
| Mar 7, 2016 | 2.89 |
| Mar 3, 2016 | 2.87 |
| Mar 2, 2016 | 2.85 |
| Feb 29, 2016 | 2.85 |
| Feb 26, 2016 | 2.85 |
| Feb 25, 2016 | 2.84 |
| Feb 23, 2016 | 2.84 |
| Feb 22, 2016 | 2.85 |
| Feb 19, 2016 | 2.86 |
| Feb 18, 2016 | 2.88 |
| Feb 17, 2016 | 2.89 |
| Feb 16, 2016 | 2.90 |
| Feb 12, 2016 | 2.91 |
| Feb 11, 2016 | 2.92 |
| Feb 10, 2016 | 2.93 |
| Feb 9, 2016 | 2.93 |
| Feb 8, 2016 | 2.92 |
| Feb 5, 2016 | 2.92 |
| Feb 4, 2016 | 2.92 |
| Feb 3, 2016 | 2.91 |
| Feb 2, 2016 | 2.91 |
| Feb 1, 2016 | 2.91 |
| Jan 29, 2016 | 2.91 |
| Jan 27, 2016 | 2.91 |
| Jan 26, 2016 | 2.91 |
| Jan 25, 2016 | 2.91 |
| Jan 21, 2016 | 2.90 |
| Jan 20, 2016 | 2.90 |
| Jan 19, 2016 | 2.89 |
| Jan 15, 2016 | 2.90 |
| Jan 14, 2016 | 2.91 |
| Jan 13, 2016 | 2.92 |
| Jan 11, 2016 | 2.93 |
| Jan 6, 2016 | 2.93 |
| Jan 5, 2016 | 2.95 |
| Dec 31, 2015 | 2.96 |
| Dec 30, 2015 | 2.98 |
| Dec 29, 2015 | 3.01 |
| Dec 28, 2015 | 3.04 |
| Dec 23, 2015 | 3.07 |
| Dec 22, 2015 | 3.09 |
| Dec 21, 2015 | 3.11 |
| Dec 18, 2015 | 3.12 |
| Dec 17, 2015 | 3.15 |
| Dec 16, 2015 | 3.16 |
| Dec 15, 2015 | 3.16 |
| Dec 14, 2015 | 3.19 |
| Dec 11, 2015 | 3.22 |
| Dec 10, 2015 | 3.26 |
| Dec 9, 2015 | 3.30 |
| Dec 8, 2015 | 3.33 |
| Dec 7, 2015 | 3.37 |
| Dec 4, 2015 | 3.41 |
| Dec 3, 2015 | 3.43 |
| Dec 2, 2015 | 3.46 |
| Dec 1, 2015 | 3.48 |
| Nov 30, 2015 | 3.49 |
| Nov 27, 2015 | 3.51 |
| Nov 24, 2015 | 3.53 |
| Nov 19, 2015 | 3.55 |
| Nov 18, 2015 | 3.57 |
| Nov 17, 2015 | 3.59 |
| Nov 16, 2015 | 3.62 |
| Nov 13, 2015 | 3.65 |
| Nov 12, 2015 | 3.67 |
| Nov 11, 2015 | 3.71 |
| Nov 10, 2015 | 3.75 |
| Nov 9, 2015 | 3.79 |
| Nov 6, 2015 | 3.83 |
| Nov 5, 2015 | 3.88 |
| Nov 4, 2015 | 3.91 |
| Nov 3, 2015 | 3.97 |
| Nov 2, 2015 | 4.04 |
| Oct 30, 2015 | 4.07 |
| Oct 29, 2015 | 4.10 |
| Oct 28, 2015 | 4.12 |
| Oct 27, 2015 | 4.14 |
| Oct 26, 2015 | 4.15 |
| Oct 23, 2015 | 4.18 |
| Oct 22, 2015 | 4.20 |
| Oct 21, 2015 | 4.22 |
| Oct 20, 2015 | 4.25 |
| Oct 16, 2015 | 4.27 |
| Oct 15, 2015 | 4.29 |
| Oct 14, 2015 | 4.31 |
| Oct 13, 2015 | 4.38 |
| Oct 12, 2015 | 4.41 |
| Oct 9, 2015 | 4.45 |
| Oct 8, 2015 | 4.48 |
| Oct 7, 2015 | 4.52 |
| Oct 6, 2015 | 4.58 |
| Oct 5, 2015 | 4.63 |
| Oct 2, 2015 | 4.68 |
| Oct 1, 2015 | 4.72 |
| Sep 30, 2015 | 4.76 |
| Sep 29, 2015 | 4.81 |
| Sep 28, 2015 | 4.85 |
| Sep 25, 2015 | 4.89 |
| Sep 24, 2015 | 4.92 |
| Sep 23, 2015 | 4.95 |
| Sep 22, 2015 | 4.98 |
| Sep 21, 2015 | 5.01 |
| Sep 18, 2015 | 5.04 |
| Sep 17, 2015 | 5.08 |
| Sep 16, 2015 | 5.11 |
| Sep 15, 2015 | 5.14 |
| Sep 14, 2015 | 5.19 |
| Sep 11, 2015 | 5.24 |
| Sep 10, 2015 | 5.28 |
| Sep 9, 2015 | 5.32 |
| Sep 8, 2015 | 5.37 |
| Sep 4, 2015 | 5.41 |
| Sep 3, 2015 | 5.45 |
| Sep 2, 2015 | 5.48 |
| Sep 1, 2015 | 5.52 |
| Aug 31, 2015 | 5.54 |
| Aug 28, 2015 | 5.57 |
| Aug 27, 2015 | 5.58 |
| Aug 26, 2015 | 5.60 |
| Aug 25, 2015 | 5.61 |
| Aug 24, 2015 | 5.64 |
| Aug 21, 2015 | 5.65 |
| Aug 20, 2015 | 5.65 |
| Aug 19, 2015 | 5.69 |
| Aug 18, 2015 | 5.73 |
| Aug 17, 2015 | 5.78 |
| Aug 14, 2015 | 5.84 |
| Aug 13, 2015 | 5.89 |
| Aug 12, 2015 | 5.93 |
| Aug 11, 2015 | 5.99 |
| Aug 10, 2015 | 6.04 |
| Aug 7, 2015 | 6.08 |
| Aug 6, 2015 | 6.13 |
| Aug 5, 2015 | 6.19 |
| Aug 4, 2015 | 6.24 |
| Aug 3, 2015 | 6.24 |
| Jul 31, 2015 | 6.27 |
| Jul 30, 2015 | 6.29 |
| Jul 29, 2015 | 6.32 |
| Jul 28, 2015 | 6.36 |
| Jul 27, 2015 | 6.38 |
| Jul 24, 2015 | 6.40 |
| Jul 23, 2015 | 6.41 |
| Jul 22, 2015 | 6.42 |
| Jul 21, 2015 | 6.45 |
| Jul 17, 2015 | 6.46 |
| Jul 16, 2015 | 6.47 |
| Jul 14, 2015 | 6.49 |
| Jul 13, 2015 | 6.52 |
| Jul 10, 2015 | 6.53 |
| Jul 8, 2015 | 6.54 |
| Jul 7, 2015 | 6.55 |
| Jul 6, 2015 | 6.56 |
| Jul 2, 2015 | 6.56 |
| Jul 1, 2015 | 6.56 |
| Jun 30, 2015 | 6.56 |
| Jun 29, 2015 | 6.54 |
| Jun 26, 2015 | 6.52 |
| Jun 25, 2015 | 6.49 |
| Jun 24, 2015 | 6.47 |
| Jun 23, 2015 | 6.44 |
| Jun 22, 2015 | 6.41 |
| Jun 19, 2015 | 6.38 |
| Jun 18, 2015 | 6.37 |
| Jun 17, 2015 | 6.35 |
| Jun 16, 2015 | 6.34 |
| Jun 12, 2015 | 6.32 |
| Jun 11, 2015 | 6.31 |
| Jun 10, 2015 | 6.29 |
| Jun 8, 2015 | 6.27 |
| Jun 5, 2015 | 6.24 |
| Jun 4, 2015 | 6.23 |
| Jun 3, 2015 | 6.21 |
| Jun 2, 2015 | 6.18 |
| Jun 1, 2015 | 6.17 |
| May 28, 2015 | 6.14 |
| May 27, 2015 | 6.12 |
| May 26, 2015 | 6.11 |
| May 22, 2015 | 6.08 |
| May 21, 2015 | 6.07 |
| May 20, 2015 | 6.04 |
| May 19, 2015 | 6.03 |
| May 18, 2015 | 6.00 |
| May 15, 2015 | 5.99 |
| May 14, 2015 | 5.95 |
| May 13, 2015 | 5.93 |
| May 12, 2015 | 5.90 |
| May 11, 2015 | 5.89 |
| May 8, 2015 | 5.86 |
| May 7, 2015 | 5.83 |
| May 6, 2015 | 5.80 |
| May 5, 2015 | 5.78 |
| May 4, 2015 | 5.77 |
| May 1, 2015 | 5.75 |
| Apr 30, 2015 | 5.72 |
| Apr 29, 2015 | 5.71 |
| Apr 28, 2015 | 5.71 |
| Apr 27, 2015 | 5.71 |
| Apr 24, 2015 | 5.72 |
| Apr 23, 2015 | 5.73 |
| Apr 22, 2015 | 5.75 |
| Apr 21, 2015 | 5.77 |
| Apr 20, 2015 | 5.80 |
| Apr 17, 2015 | 5.81 |
| Apr 16, 2015 | 5.84 |
| Apr 15, 2015 | 5.88 |
| Apr 14, 2015 | 5.90 |
| Apr 13, 2015 | 5.91 |
| Apr 10, 2015 | 5.94 |
| Apr 9, 2015 | 5.99 |
| Apr 8, 2015 | 6.02 |
| Apr 7, 2015 | 6.06 |
| Apr 6, 2015 | 6.12 |
| Apr 2, 2015 | 6.17 |
| Apr 1, 2015 | 6.20 |
| Mar 31, 2015 | 6.25 |
| Mar 30, 2015 | 6.30 |
| Mar 27, 2015 | 6.35 |
| Mar 25, 2015 | 6.42 |
| Mar 24, 2015 | 6.47 |
| Mar 23, 2015 | 6.52 |
| Mar 20, 2015 | 6.54 |
| Mar 19, 2015 | 6.57 |
| Mar 18, 2015 | 6.60 |
| Mar 17, 2015 | 6.63 |
| Mar 16, 2015 | 6.67 |
| Mar 13, 2015 | 6.68 |
| Mar 12, 2015 | 6.70 |
| Mar 11, 2015 | 6.71 |
| Mar 10, 2015 | 6.70 |
| Mar 9, 2015 | 6.71 |
| Mar 6, 2015 | 6.71 |
| Mar 5, 2015 | 6.71 |
| Mar 4, 2015 | 6.71 |
| Mar 2, 2015 | 6.72 |
| Feb 27, 2015 | 6.73 |
| Feb 26, 2015 | 6.74 |
| Feb 25, 2015 | 6.75 |
| Feb 24, 2015 | 6.76 |
| Feb 23, 2015 | 6.80 |
| Feb 20, 2015 | 6.80 |
| Feb 19, 2015 | 6.82 |
| Feb 18, 2015 | 6.86 |
| Feb 17, 2015 | 6.86 |
| Feb 13, 2015 | 6.91 |
| Feb 12, 2015 | 6.94 |
| Feb 11, 2015 | 6.92 |
| Feb 9, 2015 | 6.93 |
| Feb 6, 2015 | 6.91 |
| Feb 4, 2015 | 6.88 |
| Feb 3, 2015 | 6.87 |
| Feb 2, 2015 | 6.83 |
| Jan 30, 2015 | 6.80 |
| Jan 29, 2015 | 6.78 |
| Jan 28, 2015 | 6.76 |
| Jan 27, 2015 | 6.74 |
| Jan 26, 2015 | 6.76 |
| Jan 23, 2015 | 6.78 |
| Jan 22, 2015 | 6.79 |
| Jan 21, 2015 | 6.80 |
| Jan 20, 2015 | 6.81 |
| Jan 16, 2015 | 6.82 |
| Jan 15, 2015 | 6.82 |
| Jan 14, 2015 | 6.82 |
| Jan 13, 2015 | 6.84 |
| Jan 12, 2015 | 6.83 |
| Jan 9, 2015 | 6.82 |
| Jan 8, 2015 | 6.80 |
| Jan 7, 2015 | 6.77 |
| Jan 6, 2015 | 6.75 |
| Jan 2, 2015 | 6.75 |
| Dec 31, 2014 | 6.73 |
| Dec 30, 2014 | 6.74 |
| Dec 29, 2014 | 6.74 |
| Dec 26, 2014 | 6.71 |
| Dec 24, 2014 | 6.69 |
| Dec 23, 2014 | 6.70 |
| Dec 22, 2014 | 6.71 |
| Dec 19, 2014 | 6.72 |
| Dec 18, 2014 | 6.74 |
| Dec 17, 2014 | 6.75 |
| Dec 16, 2014 | 6.76 |
| Dec 15, 2014 | 6.78 |
| Dec 12, 2014 | 6.81 |
| Dec 11, 2014 | 6.83 |
| Dec 10, 2014 | 6.84 |
| Dec 9, 2014 | 6.87 |
| Dec 8, 2014 | 6.88 |
| Dec 5, 2014 | 6.90 |
| Dec 4, 2014 | 6.90 |
| Dec 3, 2014 | 6.92 |
| Dec 2, 2014 | 6.92 |
| Dec 1, 2014 | 6.91 |
| Nov 28, 2014 | 6.94 |
| Nov 26, 2014 | 6.94 |
| Nov 25, 2014 | 6.94 |
| Nov 24, 2014 | 6.98 |
| Nov 21, 2014 | 7.00 |
| Nov 20, 2014 | 7.08 |
| Nov 19, 2014 | 7.17 |
| Nov 18, 2014 | 7.25 |
| Nov 17, 2014 | 7.32 |
| Nov 14, 2014 | 7.39 |
| Nov 13, 2014 | 7.47 |
| Nov 12, 2014 | 7.54 |
| Nov 11, 2014 | 7.58 |
| Nov 10, 2014 | 7.62 |
| Nov 7, 2014 | 7.66 |
| Nov 5, 2014 | 7.70 |
| Nov 4, 2014 | 7.75 |
| Nov 3, 2014 | 7.78 |
| Oct 31, 2014 | 7.81 |
| Oct 30, 2014 | 7.84 |
| Oct 29, 2014 | 7.88 |
| Oct 28, 2014 | 7.93 |
| Oct 27, 2014 | 7.97 |
| Oct 24, 2014 | 8.02 |
| Oct 23, 2014 | 8.08 |
| Oct 21, 2014 | 8.14 |
| Oct 20, 2014 | 8.19 |
| Oct 17, 2014 | 8.25 |
| Oct 15, 2014 | 8.31 |
| Oct 14, 2014 | 8.37 |
| Oct 13, 2014 | 8.41 |
| Oct 10, 2014 | 8.50 |
| Oct 9, 2014 | 8.58 |
| Oct 8, 2014 | 8.65 |
| Oct 7, 2014 | 8.71 |
| Oct 6, 2014 | 8.78 |
| Oct 3, 2014 | 8.83 |
| Oct 2, 2014 | 8.89 |
| Oct 1, 2014 | 8.94 |
| Sep 30, 2014 | 9.00 |
| Sep 29, 2014 | 9.06 |
| Sep 24, 2014 | 9.12 |
| Sep 23, 2014 | 9.18 |
| Sep 22, 2014 | 9.25 |
| Sep 19, 2014 | 9.32 |
| Sep 18, 2014 | 9.39 |
| Sep 16, 2014 | 9.46 |
| Sep 15, 2014 | 9.53 |
| Sep 12, 2014 | 9.59 |
| Sep 10, 2014 | 9.65 |
| Sep 9, 2014 | 9.70 |
| Sep 8, 2014 | 9.74 |
| Sep 5, 2014 | 9.78 |
| Sep 4, 2014 | 9.82 |
| Sep 3, 2014 | 9.84 |
| Sep 2, 2014 | 9.84 |
| Aug 29, 2014 | 9.83 |
| Aug 28, 2014 | 9.81 |
| Aug 27, 2014 | 9.84 |
| Aug 26, 2014 | 9.85 |
| Aug 25, 2014 | 9.87 |
| Aug 21, 2014 | 9.88 |
| Aug 20, 2014 | 9.92 |
| Aug 19, 2014 | 9.95 |
| Aug 18, 2014 | 9.97 |
| Aug 15, 2014 | 9.99 |
| Aug 14, 2014 | 10.00 |
| Aug 13, 2014 | 10.02 |
| Aug 12, 2014 | 10.00 |
| Aug 11, 2014 | 9.95 |
| Aug 8, 2014 | 9.89 |
| Aug 7, 2014 | 9.82 |
| Aug 6, 2014 | 9.76 |
| Aug 5, 2014 | 9.69 |
| Aug 4, 2014 | 9.61 |
| Jul 31, 2014 | 9.55 |
| Jul 30, 2014 | 9.49 |
| Jul 29, 2014 | 9.42 |
| Jul 28, 2014 | 9.34 |
| Jul 25, 2014 | 9.24 |
| Jul 24, 2014 | 9.16 |
| Jul 23, 2014 | 9.05 |
| Jul 22, 2014 | 8.95 |
| Jul 18, 2014 | 8.85 |
| Jul 17, 2014 | 8.76 |
| Jul 16, 2014 | 8.69 |
| Jul 15, 2014 | 8.61 |
| Jul 14, 2014 | 8.54 |
| Jul 11, 2014 | 8.48 |
| Jul 10, 2014 | 8.39 |
| Jul 9, 2014 | 8.28 |
| Jul 8, 2014 | 8.17 |
| Jul 7, 2014 | 8.03 |
| Jul 3, 2014 | 7.90 |
| Jul 2, 2014 | 7.76 |
| Jul 1, 2014 | 7.62 |
| Jun 30, 2014 | 7.49 |
| Jun 27, 2014 | 7.36 |
| Jun 26, 2014 | 7.25 |
| Jun 25, 2014 | 7.15 |
| Jun 24, 2014 | 7.06 |
| Jun 23, 2014 | 6.98 |
| Jun 19, 2014 | 6.92 |
| Jun 18, 2014 | 6.84 |
| Jun 17, 2014 | 6.78 |
| Jun 16, 2014 | 6.71 |
| Jun 13, 2014 | 6.63 |
| Jun 12, 2014 | 6.55 |
| Jun 11, 2014 | 6.45 |
| Jun 10, 2014 | 6.33 |
| Jun 9, 2014 | 6.20 |
| Jun 6, 2014 | 6.08 |
| Jun 5, 2014 | 5.94 |
| Jun 4, 2014 | 5.82 |
| Jun 3, 2014 | 5.70 |
| Jun 2, 2014 | 5.58 |
| May 30, 2014 | 5.46 |
| May 29, 2014 | 5.34 |
| May 27, 2014 | 5.27 |
| May 23, 2014 | 5.20 |
| May 22, 2014 | 5.14 |
| May 21, 2014 | 5.10 |
| May 20, 2014 | 5.05 |
| May 19, 2014 | 5.01 |
| May 16, 2014 | 4.98 |
| May 15, 2014 | 4.93 |
| May 14, 2014 | 4.87 |
| May 13, 2014 | 4.80 |
| May 12, 2014 | 4.77 |
| May 9, 2014 | 4.74 |
| May 8, 2014 | 4.71 |
| May 7, 2014 | 4.68 |
| May 6, 2014 | 4.65 |
| May 5, 2014 | 4.61 |
| May 2, 2014 | 4.58 |
| May 1, 2014 | 4.54 |
| Apr 30, 2014 | 4.50 |
| Apr 28, 2014 | 4.45 |
| Apr 25, 2014 | 4.40 |
| Apr 24, 2014 | 4.35 |
| Apr 23, 2014 | 4.34 |
| Apr 22, 2014 | 4.32 |
| Apr 21, 2014 | 4.30 |
| Apr 17, 2014 | 4.30 |
| Apr 16, 2014 | 4.30 |
| Apr 15, 2014 | 4.29 |
| Apr 14, 2014 | 4.29 |
| Apr 11, 2014 | 4.28 |
| Apr 10, 2014 | 4.28 |
| Apr 9, 2014 | 4.25 |
| Apr 8, 2014 | 4.22 |
| Apr 7, 2014 | 4.21 |
| Apr 4, 2014 | 4.17 |
| Apr 3, 2014 | 4.12 |
| Apr 2, 2014 | 4.07 |
| Apr 1, 2014 | 4.03 |
| Mar 31, 2014 | 4.00 |
| Mar 28, 2014 | 3.96 |
| Mar 27, 2014 | 3.94 |
| Mar 26, 2014 | 3.93 |
| Mar 25, 2014 | 3.92 |
| Mar 24, 2014 | 3.91 |
| Mar 21, 2014 | 3.91 |
| Mar 20, 2014 | 3.90 |
| Mar 19, 2014 | 3.88 |
| Mar 18, 2014 | 3.85 |
| Mar 17, 2014 | 3.83 |
| Mar 14, 2014 | 3.81 |
| Mar 13, 2014 | 3.80 |
| Mar 12, 2014 | 3.81 |
| Mar 10, 2014 | 3.81 |
| Mar 7, 2014 | 3.80 |
| Mar 6, 2014 | 3.78 |
| Mar 5, 2014 | 3.77 |
| Mar 4, 2014 | 3.76 |
| Mar 3, 2014 | 3.74 |
| Feb 28, 2014 | 3.74 |
| Feb 27, 2014 | 3.75 |
| Feb 26, 2014 | 3.75 |
| Feb 25, 2014 | 3.73 |
| Feb 24, 2014 | 3.73 |
| Feb 21, 2014 | 3.71 |
| Feb 20, 2014 | 3.71 |
| Feb 19, 2014 | 3.71 |
| Feb 18, 2014 | 3.69 |
| Feb 14, 2014 | 3.67 |
| Feb 13, 2014 | 3.66 |
| Feb 11, 2014 | 3.66 |
| Feb 10, 2014 | 3.65 |
| Feb 7, 2014 | 3.65 |
| Feb 6, 2014 | 3.64 |
| Feb 5, 2014 | 3.66 |
| Feb 4, 2014 | 3.69 |
| Feb 3, 2014 | 3.70 |
| Jan 31, 2014 | 3.71 |
| Jan 29, 2014 | 3.71 |
| Jan 28, 2014 | 3.72 |
| Jan 23, 2014 | 3.72 |
| Jan 22, 2014 | 3.72 |
| Jan 21, 2014 | 3.73 |
| Jan 17, 2014 | 3.73 |
| Jan 16, 2014 | 3.85 |
| Jan 14, 2014 | 3.98 |
| Jan 13, 2014 | 4.12 |
| Jan 10, 2014 | 4.24 |
| Jan 9, 2014 | 4.35 |
| Jan 8, 2014 | 4.46 |
| Jan 7, 2014 | 4.59 |
| Jan 6, 2014 | 4.71 |
| Jan 3, 2014 | 4.83 |
| Jan 2, 2014 | 4.97 |
| Dec 31, 2013 | 5.11 |
| Dec 30, 2013 | 5.25 |
| Dec 27, 2013 | 5.37 |
| Dec 26, 2013 | 5.50 |
| Dec 24, 2013 | 5.65 |
| Dec 23, 2013 | 5.80 |
| Dec 20, 2013 | 5.94 |
| Dec 19, 2013 | 6.08 |
| Dec 18, 2013 | 6.23 |
| Dec 17, 2013 | 6.38 |
| Dec 16, 2013 | 6.51 |
| Dec 12, 2013 | 6.66 |
| Dec 11, 2013 | 6.77 |
| Dec 9, 2013 | 6.92 |
| Dec 5, 2013 | 7.06 |
| Dec 4, 2013 | 7.19 |
| Dec 3, 2013 | 7.32 |
| Dec 2, 2013 | 7.47 |
| Nov 29, 2013 | 7.63 |
| Nov 27, 2013 | 7.77 |
| Nov 26, 2013 | 7.92 |
| Nov 25, 2013 | 8.07 |
| Nov 22, 2013 | 8.24 |
| Nov 21, 2013 | 8.39 |
| Nov 20, 2013 | 8.53 |
| Nov 19, 2013 | 8.69 |
| Nov 18, 2013 | 8.83 |
| Nov 15, 2013 | 8.98 |
| Nov 14, 2013 | 9.14 |
| Nov 13, 2013 | 9.35 |
| Nov 12, 2013 | 9.56 |
| Nov 11, 2013 | 9.76 |
| Nov 8, 2013 | 9.97 |
| Nov 7, 2013 | 10.20 |
| Nov 6, 2013 | 10.38 |
| Nov 5, 2013 | 10.58 |
| Nov 4, 2013 | 10.76 |
| Nov 1, 2013 | 10.95 |
| Oct 31, 2013 | 11.14 |
| Oct 30, 2013 | 11.36 |
| Oct 29, 2013 | 11.42 |
| Oct 28, 2013 | 11.49 |
| Oct 25, 2013 | 11.55 |
| Oct 24, 2013 | 11.61 |
| Oct 23, 2013 | 11.68 |
| Oct 22, 2013 | 11.75 |
| Oct 21, 2013 | 11.80 |
| Oct 18, 2013 | 11.86 |
| Oct 17, 2013 | 11.92 |
| Oct 15, 2013 | 11.92 |
| Oct 14, 2013 | 11.92 |
| Oct 11, 2013 | 11.92 |
| Oct 10, 2013 | 11.93 |
| Oct 9, 2013 | 11.93 |
| Oct 8, 2013 | 11.93 |
| Oct 4, 2013 | 11.92 |
| Oct 3, 2013 | 11.91 |
| Oct 2, 2013 | 11.89 |
| Oct 1, 2013 | 11.88 |
| Sep 30, 2013 | 11.87 |
| Sep 27, 2013 | 11.87 |
| Sep 26, 2013 | 11.86 |
| Sep 24, 2013 | 11.84 |
| Sep 23, 2013 | 11.80 |
| Sep 20, 2013 | 11.76 |
| Sep 19, 2013 | 11.72 |
| Sep 18, 2013 | 11.68 |
| Sep 17, 2013 | 11.64 |
| Sep 16, 2013 | 11.60 |
| Sep 13, 2013 | 11.54 |
| Sep 12, 2013 | 11.49 |
| Sep 11, 2013 | 11.43 |
| Sep 10, 2013 | 11.36 |
| Sep 9, 2013 | 11.31 |
| Sep 6, 2013 | 11.27 |
| Sep 5, 2013 | 11.22 |
| Sep 4, 2013 | 11.17 |
| Sep 3, 2013 | 11.11 |
| Aug 30, 2013 | 11.06 |
| Aug 29, 2013 | 10.95 |
| Aug 28, 2013 | 10.82 |
| Aug 27, 2013 | 10.69 |
| Aug 26, 2013 | 10.57 |
| Aug 23, 2013 | 10.44 |
| Aug 22, 2013 | 10.35 |
| Aug 21, 2013 | 10.25 |
| Aug 20, 2013 | 10.17 |
| Aug 19, 2013 | 10.07 |
| Aug 16, 2013 | 9.97 |
| Aug 15, 2013 | 9.88 |
| Aug 14, 2013 | 9.82 |
| Aug 13, 2013 | 9.75 |
| Aug 12, 2013 | 9.63 |
| Aug 9, 2013 | 9.50 |
| Aug 8, 2013 | 9.36 |
| Aug 7, 2013 | 9.24 |
| Aug 6, 2013 | 9.10 |
| Aug 5, 2013 | 8.98 |
| Aug 2, 2013 | 8.86 |
| Aug 1, 2013 | 8.78 |
| Jul 31, 2013 | 8.70 |
| Jul 30, 2013 | 8.61 |
| Jul 29, 2013 | 8.52 |
| Jul 25, 2013 | 8.46 |
| Jul 24, 2013 | 8.39 |
| Jul 23, 2013 | 8.30 |
| Jul 22, 2013 | 8.22 |
| Jul 19, 2013 | 8.13 |
| Jul 18, 2013 | 8.04 |
| Jul 17, 2013 | 7.95 |
| Jul 16, 2013 | 7.87 |
| Jul 15, 2013 | 7.79 |
| Jul 12, 2013 | 7.74 |
| Jul 11, 2013 | 7.68 |
| Jul 10, 2013 | 7.63 |
| Jul 9, 2013 | 7.59 |
| Jul 8, 2013 | 7.55 |
| Jul 5, 2013 | 7.50 |
| Jul 3, 2013 | 7.47 |
| Jul 2, 2013 | 7.44 |
| Jun 28, 2013 | 7.41 |
| Jun 27, 2013 | 7.39 |
| Jun 25, 2013 | 7.38 |
| Jun 24, 2013 | 7.36 |
| Jun 21, 2013 | 7.34 |
| Jun 20, 2013 | 7.32 |
| Jun 18, 2013 | 7.31 |
| Jun 17, 2013 | 7.30 |
| Jun 14, 2013 | 7.27 |
| Jun 13, 2013 | 7.24 |
| Jun 12, 2013 | 7.25 |
| Jun 11, 2013 | 7.25 |
| Jun 10, 2013 | 7.25 |
| Jun 6, 2013 | 7.24 |
| Jun 5, 2013 | 7.23 |
| Jun 4, 2013 | 7.23 |
| Jun 3, 2013 | 7.22 |
| May 31, 2013 | 7.21 |
| May 30, 2013 | 7.19 |
| May 29, 2013 | 7.17 |
| May 28, 2013 | 7.13 |
| May 24, 2013 | 7.07 |
| May 23, 2013 | 7.09 |
| May 22, 2013 | 7.13 |
| May 21, 2013 | 7.18 |
| May 20, 2013 | 7.21 |
| May 17, 2013 | 7.25 |
| May 16, 2013 | 7.29 |
| May 15, 2013 | 7.34 |
| May 14, 2013 | 7.38 |
| May 13, 2013 | 7.42 |
| May 9, 2013 | 7.48 |
| May 8, 2013 | 7.54 |
| May 7, 2013 | 7.59 |
| May 6, 2013 | 7.65 |
| May 3, 2013 | 7.72 |
| May 2, 2013 | 7.77 |
| May 1, 2013 | 7.82 |
| Apr 30, 2013 | 7.88 |
| Apr 29, 2013 | 7.92 |
| Apr 25, 2013 | 8.04 |
| Apr 24, 2013 | 8.18 |
| Apr 23, 2013 | 8.28 |
| Apr 22, 2013 | 8.41 |
| Apr 19, 2013 | 8.54 |
| Apr 16, 2013 | 8.65 |
| Apr 15, 2013 | 8.77 |
| Apr 12, 2013 | 8.89 |
| Apr 11, 2013 | 9.00 |
| Apr 10, 2013 | 9.13 |
| Apr 9, 2013 | 9.25 |
| Apr 8, 2013 | 9.35 |
| Apr 5, 2013 | 9.43 |
| Apr 4, 2013 | 9.52 |
| Apr 3, 2013 | 9.62 |
| Apr 2, 2013 | 9.71 |
| Apr 1, 2013 | 9.80 |
| Mar 28, 2013 | 9.88 |
| Mar 27, 2013 | 9.98 |
| Mar 26, 2013 | 10.09 |
| Mar 25, 2013 | 10.15 |
| Mar 22, 2013 | 10.20 |
| Mar 21, 2013 | 10.25 |
| Mar 20, 2013 | 10.31 |
| Mar 18, 2013 | 10.35 |
| Mar 15, 2013 | 10.39 |
| Mar 14, 2013 | 10.47 |
| Mar 12, 2013 | 10.52 |
| Mar 11, 2013 | 10.58 |
| Mar 8, 2013 | 10.62 |
| Mar 7, 2013 | 10.65 |
| Mar 6, 2013 | 10.70 |
| Mar 5, 2013 | 10.73 |
| Mar 4, 2013 | 10.77 |
| Mar 1, 2013 | 10.80 |
| Feb 28, 2013 | 10.84 |
| Feb 27, 2013 | 10.90 |
| Feb 25, 2013 | 10.94 |
| Feb 21, 2013 | 10.98 |
| Feb 20, 2013 | 11.02 |
| Feb 19, 2013 | 11.07 |
| Feb 15, 2013 | 11.10 |
| Feb 14, 2013 | 11.12 |
| Feb 13, 2013 | 11.16 |
| Feb 12, 2013 | 11.19 |
| Feb 8, 2013 | 11.24 |
| Feb 7, 2013 | 11.30 |
| Feb 6, 2013 | 11.35 |
| Feb 5, 2013 | 11.39 |
| Feb 4, 2013 | 11.42 |
| Feb 1, 2013 | 11.37 |
| Jan 31, 2013 | 11.31 |
| Jan 30, 2013 | 11.30 |
| Jan 29, 2013 | 11.27 |
| Jan 28, 2013 | 11.23 |
| Jan 23, 2013 | 11.20 |
| Jan 22, 2013 | 11.16 |
| Jan 18, 2013 | 11.12 |
| Jan 17, 2013 | 11.09 |
| Jan 16, 2013 | 11.05 |
| Jan 15, 2013 | 11.00 |
| Jan 14, 2013 | 10.99 |
| Jan 11, 2013 | 10.98 |
| Jan 10, 2013 | 10.95 |
| Jan 9, 2013 | 10.92 |
| Jan 8, 2013 | 10.89 |
| Jan 7, 2013 | 10.86 |
| Jan 4, 2013 | 10.86 |
| Jan 3, 2013 | 10.82 |
| Jan 2, 2013 | 10.78 |
| Dec 31, 2012 | 10.79 |
| Dec 28, 2012 | 10.80 |
| Dec 27, 2012 | 10.81 |
| Dec 26, 2012 | 10.81 |
| Dec 24, 2012 | 10.85 |
| Dec 21, 2012 | 10.86 |
| Dec 20, 2012 | 10.86 |
| Dec 19, 2012 | 10.88 |
| Dec 18, 2012 | 10.92 |
| Dec 17, 2012 | 10.94 |
| Dec 14, 2012 | 10.96 |
| Dec 12, 2012 | 10.98 |
| Dec 11, 2012 | 11.00 |
| Dec 10, 2012 | 11.04 |
| Dec 7, 2012 | 11.07 |
| Dec 6, 2012 | 11.09 |
| Dec 5, 2012 | 11.12 |
| Dec 4, 2012 | 11.15 |
| Dec 3, 2012 | 11.18 |
| Nov 30, 2012 | 11.23 |
| Nov 29, 2012 | 11.26 |
| Nov 28, 2012 | 11.32 |
| Nov 27, 2012 | 11.38 |
| Nov 26, 2012 | 11.42 |
| Nov 23, 2012 | 11.43 |
| Nov 21, 2012 | 11.43 |
| Nov 20, 2012 | 11.42 |
| Nov 19, 2012 | 11.42 |
| Nov 16, 2012 | 11.43 |
| Nov 15, 2012 | 11.43 |
| Nov 14, 2012 | 11.44 |
| Nov 13, 2012 | 11.48 |
| Nov 9, 2012 | 11.51 |
| Nov 8, 2012 | 11.55 |
| Nov 7, 2012 | 11.61 |
| Nov 6, 2012 | 11.67 |
| Nov 5, 2012 | 11.71 |
| Nov 2, 2012 | 11.78 |
| Nov 1, 2012 | 11.86 |
| Oct 31, 2012 | 11.92 |
| Oct 25, 2012 | 12.01 |
| Oct 24, 2012 | 12.10 |
| Oct 23, 2012 | 12.17 |
| Oct 19, 2012 | 12.26 |
| Oct 18, 2012 | 12.35 |
| Oct 17, 2012 | 12.43 |
| Oct 16, 2012 | 12.52 |
| Oct 15, 2012 | 12.60 |
| Oct 12, 2012 | 12.70 |
| Oct 11, 2012 | 12.79 |
| Oct 10, 2012 | 12.89 |
| Oct 9, 2012 | 12.95 |
| Oct 8, 2012 | 13.05 |
| Oct 5, 2012 | 13.14 |
| Oct 4, 2012 | 13.22 |
| Oct 2, 2012 | 13.32 |
| Oct 1, 2012 | 13.40 |
| Sep 28, 2012 | 13.49 |
| Sep 27, 2012 | 13.57 |
| Sep 26, 2012 | 13.68 |
| Sep 25, 2012 | 13.77 |
| Sep 24, 2012 | 13.88 |
| Sep 21, 2012 | 13.99 |
| Sep 20, 2012 | 14.08 |
| Sep 19, 2012 | 14.17 |
| Sep 18, 2012 | 14.27 |
| Sep 17, 2012 | 14.35 |
| Sep 14, 2012 | 14.46 |
| Sep 13, 2012 | 14.55 |
| Sep 12, 2012 | 14.64 |
| Sep 11, 2012 | 14.74 |
| Sep 10, 2012 | 14.85 |
| Sep 7, 2012 | 14.97 |
| Sep 6, 2012 | 15.07 |
| Sep 5, 2012 | 15.23 |
| Sep 4, 2012 | 15.39 |
| Aug 31, 2012 | 15.52 |
| Aug 30, 2012 | 15.70 |
| Aug 29, 2012 | 15.85 |
| Aug 28, 2012 | 16.02 |
| Aug 27, 2012 | 16.21 |
| Aug 24, 2012 | 16.38 |
| Aug 23, 2012 | 16.51 |
| Aug 22, 2012 | 16.61 |
| Aug 21, 2012 | 16.69 |
| Aug 20, 2012 | 16.77 |
| Aug 17, 2012 | 16.84 |
| Aug 16, 2012 | 16.89 |
| Aug 15, 2012 | 16.91 |
| Aug 14, 2012 | 16.98 |
| Aug 13, 2012 | 17.04 |
| Aug 10, 2012 | 17.13 |
| Aug 8, 2012 | 17.24 |
| Aug 7, 2012 | 17.36 |
| Aug 6, 2012 | 17.49 |
| Aug 3, 2012 | 17.62 |
| Aug 2, 2012 | 17.75 |
| Aug 1, 2012 | 17.88 |
| Jul 31, 2012 | 18.01 |
| Jul 30, 2012 | 18.14 |
| Jul 27, 2012 | 18.24 |
| Jul 26, 2012 | 18.43 |
| Jul 25, 2012 | 18.65 |
| Jul 24, 2012 | 18.87 |
| Jul 23, 2012 | 19.08 |
| Jul 20, 2012 | 19.25 |
| Jul 19, 2012 | 19.42 |
| Jul 18, 2012 | 19.49 |
| Jul 17, 2012 | 19.47 |
| Jul 16, 2012 | 19.44 |
| Jul 13, 2012 | 19.43 |
| Jul 12, 2012 | 19.41 |
| Jul 11, 2012 | 19.39 |
| Jul 10, 2012 | 19.23 |
| Jul 9, 2012 | 19.07 |
| Jul 6, 2012 | 18.92 |
| Jul 5, 2012 | 18.76 |
| Jul 3, 2012 | 18.59 |
| Jul 2, 2012 | 18.44 |
| Jun 29, 2012 | 18.26 |
| Jun 28, 2012 | 18.07 |
| Jun 27, 2012 | 17.87 |
| Jun 26, 2012 | 17.64 |
| Jun 25, 2012 | 17.42 |
| Jun 22, 2012 | 17.21 |
| Jun 21, 2012 | 16.99 |
| Jun 20, 2012 | 16.80 |
| Jun 19, 2012 | 16.58 |
| Jun 18, 2012 | 16.38 |
| Jun 15, 2012 | 16.19 |
| Jun 14, 2012 | 15.97 |
| Jun 13, 2012 | 15.75 |
| Jun 12, 2012 | 15.56 |
| Jun 11, 2012 | 15.38 |
| Jun 8, 2012 | 15.22 |
| Jun 7, 2012 | 15.05 |
| Jun 6, 2012 | 14.91 |
| Jun 5, 2012 | 14.75 |
| Jun 4, 2012 | 14.61 |
| Jun 1, 2012 | 14.43 |
| May 31, 2012 | 14.22 |
| May 30, 2012 | 13.99 |
| May 29, 2012 | 13.75 |
| May 25, 2012 | 13.48 |
| May 24, 2012 | 13.21 |
| May 23, 2012 | 12.95 |
| May 22, 2012 | 12.69 |
| May 21, 2012 | 12.44 |
| May 18, 2012 | 12.17 |
| May 17, 2012 | 11.90 |
| May 16, 2012 | 11.63 |
| May 15, 2012 | 11.30 |
| May 14, 2012 | 10.94 |
| May 11, 2012 | 10.58 |
| May 10, 2012 | 10.24 |
| May 9, 2012 | 9.93 |
| May 8, 2012 | 9.60 |
| May 7, 2012 | 9.39 |
| May 4, 2012 | 9.25 |
| May 3, 2012 | 9.12 |
| May 2, 2012 | 8.99 |
| May 1, 2012 | 8.83 |
| Apr 30, 2012 | 8.68 |
| Apr 27, 2012 | 8.65 |
| Apr 26, 2012 | 8.64 |
| Apr 25, 2012 | 8.62 |
| Apr 24, 2012 | 8.59 |
| Apr 23, 2012 | 8.56 |
| Apr 20, 2012 | 8.54 |
| Apr 19, 2012 | 8.53 |
| Apr 18, 2012 | 8.51 |
| Apr 17, 2012 | 8.48 |
| Apr 16, 2012 | 8.49 |
| Apr 13, 2012 | 8.49 |
| Apr 12, 2012 | 8.48 |
| Apr 11, 2012 | 8.47 |
| Apr 9, 2012 | 8.45 |
| Apr 5, 2012 | 8.44 |
| Apr 4, 2012 | 8.41 |
| Apr 3, 2012 | 8.40 |
| Apr 2, 2012 | 8.39 |
| Mar 30, 2012 | 8.37 |
| Mar 29, 2012 | 8.35 |
| Mar 28, 2012 | 8.34 |
| Mar 27, 2012 | 8.33 |
| Mar 26, 2012 | 8.31 |
| Mar 23, 2012 | 8.28 |
| Mar 22, 2012 | 8.22 |
| Mar 21, 2012 | 8.17 |
| Mar 20, 2012 | 8.13 |
| Mar 19, 2012 | 8.10 |
| Mar 16, 2012 | 8.06 |
| Mar 15, 2012 | 8.02 |
| Mar 14, 2012 | 8.00 |
| Mar 13, 2012 | 7.95 |
| Mar 12, 2012 | 7.91 |
| Mar 9, 2012 | 7.86 |
| Mar 8, 2012 | 7.81 |
| Mar 7, 2012 | 7.75 |
| Mar 6, 2012 | 7.72 |
| Mar 5, 2012 | 7.69 |
| Mar 2, 2012 | 7.63 |
| Mar 1, 2012 | 7.56 |
| Feb 29, 2012 | 7.48 |
| Feb 28, 2012 | 7.41 |
| Feb 27, 2012 | 7.33 |
| Feb 24, 2012 | 7.27 |
| Feb 23, 2012 | 7.19 |
| Feb 22, 2012 | 7.12 |
| Feb 21, 2012 | 7.04 |
| Feb 17, 2012 | 6.97 |
| Feb 16, 2012 | 6.92 |
| Feb 15, 2012 | 6.88 |
| Feb 14, 2012 | 6.83 |
| Feb 13, 2012 | 6.78 |
| Feb 10, 2012 | 6.72 |
| Feb 9, 2012 | 6.66 |
| Feb 8, 2012 | 6.59 |
| Feb 7, 2012 | 6.50 |
| Feb 6, 2012 | 6.43 |
| Feb 3, 2012 | 6.36 |
| Feb 2, 2012 | 6.29 |
| Feb 1, 2012 | 6.22 |
| Jan 31, 2012 | 6.14 |
| Jan 30, 2012 | 6.09 |
| Jan 27, 2012 | 6.07 |
| Jan 26, 2012 | 6.06 |
| Jan 25, 2012 | 6.05 |
| Jan 24, 2012 | 6.08 |
| Jan 23, 2012 | 6.10 |
| Jan 20, 2012 | 6.10 |
| Jan 19, 2012 | 6.11 |
| Jan 18, 2012 | 6.12 |
| Jan 17, 2012 | 6.13 |
| Jan 13, 2012 | 6.17 |
| Jan 12, 2012 | 6.22 |
| Jan 11, 2012 | 6.26 |
| Jan 10, 2012 | 6.33 |
| Jan 9, 2012 | 6.38 |
| Jan 6, 2012 | 6.49 |
| Jan 5, 2012 | 6.69 |
| Jan 4, 2012 | 6.88 |
| Jan 3, 2012 | 7.07 |
| Dec 30, 2011 | 7.27 |
| Dec 29, 2011 | 7.47 |
| Dec 28, 2011 | 7.68 |
| Dec 27, 2011 | 7.89 |
| Dec 23, 2011 | 8.09 |
| Dec 22, 2011 | 8.28 |
| Dec 21, 2011 | 8.49 |
| Dec 20, 2011 | 8.70 |
| Dec 19, 2011 | 8.93 |
| Dec 16, 2011 | 9.15 |
| Dec 15, 2011 | 9.38 |
| Dec 14, 2011 | 9.60 |
| Dec 13, 2011 | 9.84 |
| Dec 12, 2011 | 10.08 |
| Dec 9, 2011 | 10.31 |
| Dec 8, 2011 | 10.55 |
| Dec 7, 2011 | 10.79 |
| Dec 6, 2011 | 11.01 |
| Dec 5, 2011 | 11.22 |
| Dec 2, 2011 | 11.46 |
| Dec 1, 2011 | 11.69 |
| Nov 30, 2011 | 11.95 |
| Nov 29, 2011 | 12.21 |
| Nov 28, 2011 | 12.47 |
| Nov 25, 2011 | 12.74 |
| Nov 23, 2011 | 13.04 |
| Nov 22, 2011 | 13.34 |
| Nov 21, 2011 | 13.62 |
| Nov 17, 2011 | 13.91 |
| Nov 16, 2011 | 14.18 |
| Nov 15, 2011 | 14.49 |
| Nov 14, 2011 | 14.77 |
| Nov 11, 2011 | 15.00 |
| Nov 10, 2011 | 15.24 |
| Nov 9, 2011 | 15.49 |
| Nov 8, 2011 | 15.69 |
| Nov 7, 2011 | 15.89 |
| Nov 4, 2011 | 16.11 |
| Nov 3, 2011 | 16.29 |
| Nov 2, 2011 | 16.50 |
| Nov 1, 2011 | 16.69 |
| Oct 31, 2011 | 16.85 |
| Oct 28, 2011 | 16.97 |
| Oct 27, 2011 | 17.15 |
| Oct 26, 2011 | 17.29 |
| Oct 25, 2011 | 17.43 |
| Oct 24, 2011 | 17.51 |
| Oct 21, 2011 | 17.51 |
| Oct 20, 2011 | 17.45 |
| Oct 19, 2011 | 17.39 |
| Oct 18, 2011 | 17.33 |
| Oct 17, 2011 | 17.26 |
| Oct 14, 2011 | 17.19 |
| Oct 13, 2011 | 17.10 |
| Oct 12, 2011 | 17.04 |
| Oct 11, 2011 | 17.01 |
| Oct 10, 2011 | 16.95 |
| Oct 7, 2011 | 16.91 |
| Oct 6, 2011 | 16.86 |
| Oct 5, 2011 | 16.82 |
| Oct 4, 2011 | 16.68 |
| Oct 3, 2011 | 16.58 |
| Sep 30, 2011 | 16.41 |
| Sep 29, 2011 | 16.21 |
| Sep 28, 2011 | 16.00 |
| Sep 27, 2011 | 15.80 |
| Sep 26, 2011 | 15.58 |
| Sep 23, 2011 | 15.38 |
| Sep 22, 2011 | 15.20 |
| Sep 21, 2011 | 14.99 |
| Sep 20, 2011 | 14.79 |
| Sep 19, 2011 | 14.56 |
| Sep 16, 2011 | 14.34 |
| Sep 15, 2011 | 14.12 |
| Sep 14, 2011 | 13.90 |
| Sep 13, 2011 | 13.65 |
| Sep 12, 2011 | 13.40 |
| Sep 9, 2011 | 13.17 |
| Sep 8, 2011 | 12.93 |
| Sep 7, 2011 | 12.70 |
| Sep 6, 2011 | 12.44 |
| Sep 2, 2011 | 12.18 |
| Sep 1, 2011 | 11.93 |
| Aug 31, 2011 | 11.66 |
| Aug 30, 2011 | 11.40 |
| Aug 29, 2011 | 11.13 |
| Aug 26, 2011 | 10.87 |
| Aug 25, 2011 | 10.60 |
| Aug 24, 2011 | 10.36 |
| Aug 23, 2011 | 10.09 |
| Aug 22, 2011 | 9.83 |
| Aug 19, 2011 | 9.58 |
| Aug 18, 2011 | 9.36 |
| Aug 17, 2011 | 9.11 |
| Aug 16, 2011 | 8.91 |
| Aug 15, 2011 | 8.70 |
| Aug 12, 2011 | 8.50 |
| Aug 11, 2011 | 8.27 |
| Aug 10, 2011 | 8.13 |
| Aug 9, 2011 | 8.01 |
| Aug 8, 2011 | 7.88 |
| Aug 5, 2011 | 7.76 |
| Aug 4, 2011 | 7.63 |
| Aug 3, 2011 | 7.52 |
| Aug 2, 2011 | 7.38 |
| Aug 1, 2011 | 7.23 |
| Jul 29, 2011 | 7.09 |
| Jul 28, 2011 | 6.94 |
| Jul 27, 2011 | 6.79 |
| Jul 26, 2011 | 6.60 |
| Jul 25, 2011 | 6.51 |
| Jul 22, 2011 | 6.38 |
| Jul 21, 2011 | 6.30 |
| Jul 20, 2011 | 6.27 |
| Jul 19, 2011 | 6.23 |
| Jul 18, 2011 | 6.18 |
| Jul 15, 2011 | 6.14 |
| Jul 13, 2011 | 6.10 |
| Jul 12, 2011 | 6.05 |
| Jul 11, 2011 | 6.00 |
| Jul 8, 2011 | 5.95 |
| Jul 7, 2011 | 5.90 |
| Jul 6, 2011 | 5.84 |
| Jul 5, 2011 | 5.80 |
| Jul 1, 2011 | 5.75 |
| Jun 30, 2011 | 5.69 |
| Jun 29, 2011 | 5.64 |
| Jun 28, 2011 | 5.59 |
| Jun 27, 2011 | 5.53 |
| Jun 24, 2011 | 5.47 |
| Jun 23, 2011 | 5.43 |
| Jun 22, 2011 | 5.38 |
| Jun 21, 2011 | 5.34 |
| Jun 20, 2011 | 5.29 |
| Jun 17, 2011 | 5.25 |
| Jun 15, 2011 | 5.20 |
| Jun 14, 2011 | 5.16 |
| Jun 13, 2011 | 5.11 |
| Jun 10, 2011 | 5.07 |
| Jun 9, 2011 | 5.03 |
| Jun 8, 2011 | 4.99 |
| Jun 6, 2011 | 4.97 |
| Jun 3, 2011 | 4.90 |
| Jun 2, 2011 | 4.86 |
| Jun 1, 2011 | 4.83 |
| May 31, 2011 | 4.90 |
| May 27, 2011 | 4.88 |
| May 26, 2011 | 4.88 |
| May 25, 2011 | 4.88 |
| May 24, 2011 | 4.84 |
| May 23, 2011 | 4.82 |
| May 20, 2011 | 4.81 |
| May 19, 2011 | 4.82 |
| May 18, 2011 | 4.83 |
| May 17, 2011 | 4.85 |
| May 16, 2011 | 4.88 |
| May 13, 2011 | 4.88 |
| May 12, 2011 | 4.89 |
| May 10, 2011 | 4.90 |
| May 9, 2011 | 4.98 |
| May 6, 2011 | 5.07 |
| May 5, 2011 | 5.22 |
| May 4, 2011 | 5.38 |
| May 3, 2011 | 5.57 |
| May 2, 2011 | 5.74 |
| Apr 29, 2011 | 5.92 |
| Apr 28, 2011 | 6.12 |
| Apr 27, 2011 | 6.32 |
| Apr 26, 2011 | 6.53 |
| Apr 25, 2011 | 6.77 |
| Apr 21, 2011 | 7.05 |
| Apr 20, 2011 | 7.25 |
| Apr 19, 2011 | 7.49 |
| Apr 18, 2011 | 7.73 |
| Apr 15, 2011 | 8.01 |
| Apr 14, 2011 | 8.36 |
| Apr 13, 2011 | 8.67 |
| Apr 12, 2011 | 8.95 |
| Apr 11, 2011 | 9.23 |
| Apr 8, 2011 | 9.54 |
| Apr 7, 2011 | 9.78 |
| Apr 6, 2011 | 10.03 |
| Apr 5, 2011 | 10.25 |
| Apr 4, 2011 | 10.50 |
| Apr 1, 2011 | 10.74 |
| Mar 31, 2011 | 10.99 |
| Mar 30, 2011 | 11.21 |
| Mar 29, 2011 | 11.44 |
| Mar 28, 2011 | 11.69 |
| Mar 25, 2011 | 11.93 |
| Mar 24, 2011 | 12.16 |
| Mar 23, 2011 | 12.44 |
| Mar 22, 2011 | 12.74 |
| Mar 21, 2011 | 13.02 |
| Mar 17, 2011 | 13.32 |
| Mar 16, 2011 | 13.53 |
| Mar 15, 2011 | 13.80 |
| Mar 14, 2011 | 14.00 |
| Mar 11, 2011 | 14.19 |
| Mar 10, 2011 | 14.43 |
| Mar 9, 2011 | 14.68 |
| Mar 8, 2011 | 14.91 |
| Mar 7, 2011 | 15.13 |
| Mar 4, 2011 | 15.35 |
| Mar 3, 2011 | 15.63 |
| Mar 2, 2011 | 15.87 |
| Mar 1, 2011 | 16.18 |
| Feb 28, 2011 | 16.50 |
| Feb 25, 2011 | 16.86 |
| Feb 24, 2011 | 17.19 |
| Feb 23, 2011 | 17.52 |
| Feb 22, 2011 | 17.81 |
| Feb 18, 2011 | 18.06 |
| Feb 17, 2011 | 18.33 |
| Feb 16, 2011 | 18.63 |
| Feb 15, 2011 | 18.93 |
| Feb 14, 2011 | 19.15 |
| Feb 11, 2011 | 19.37 |
| Feb 10, 2011 | 19.59 |
| Feb 9, 2011 | 19.84 |
| Feb 8, 2011 | 20.04 |
| Feb 7, 2011 | 20.29 |
| Feb 3, 2011 | 20.47 |
| Feb 2, 2011 | 20.65 |
| Feb 1, 2011 | 20.85 |
| Jan 31, 2011 | 20.98 |
| Jan 28, 2011 | 21.12 |
| Jan 27, 2011 | 21.34 |
| Jan 26, 2011 | 21.52 |
| Jan 25, 2011 | 21.70 |
| Jan 24, 2011 | 21.91 |
| Jan 21, 2011 | 22.18 |
| Jan 20, 2011 | 22.45 |
| Jan 19, 2011 | 22.71 |
| Jan 18, 2011 | 22.96 |
| Jan 14, 2011 | 23.28 |
| Jan 13, 2011 | 23.62 |
| Jan 12, 2011 | 24.02 |
| Jan 11, 2011 | 24.34 |
| Jan 10, 2011 | 24.70 |
| Jan 7, 2011 | 25.05 |
| Jan 6, 2011 | 25.33 |
| Jan 5, 2011 | 25.64 |
| Jan 4, 2011 | 25.98 |
| Jan 3, 2011 | 26.28 |
| Dec 31, 2010 | 26.58 |
| Dec 30, 2010 | 26.91 |
| Dec 29, 2010 | 27.34 |
| Dec 28, 2010 | 27.81 |
| Dec 27, 2010 | 28.31 |
| Dec 23, 2010 | 28.74 |
| Dec 22, 2010 | 29.10 |
| Dec 21, 2010 | 29.35 |
| Dec 20, 2010 | 29.61 |
| Dec 17, 2010 | 29.79 |
| Dec 16, 2010 | 30.04 |
| Dec 15, 2010 | 30.24 |
| Dec 14, 2010 | 30.56 |
| Dec 13, 2010 | 31.07 |
| Dec 10, 2010 | 31.61 |
| Dec 9, 2010 | 32.06 |
| Dec 8, 2010 | 32.46 |
| Dec 7, 2010 | 32.90 |
| Dec 6, 2010 | 33.35 |
| Dec 3, 2010 | 34.03 |
| Dec 2, 2010 | 34.82 |
| Dec 1, 2010 | 35.72 |
| Nov 29, 2010 | 36.65 |
| Nov 26, 2010 | 37.40 |
| Nov 24, 2010 | 38.34 |
| Nov 23, 2010 | 39.18 |
| Nov 22, 2010 | 39.83 |
| Nov 19, 2010 | 40.40 |
| Nov 18, 2010 | 40.65 |
| Nov 17, 2010 | 40.85 |
| Nov 16, 2010 | 41.01 |
| Nov 15, 2010 | 41.22 |
| Nov 12, 2010 | 41.37 |
| Nov 11, 2010 | 41.48 |
| Nov 10, 2010 | 41.60 |
| Nov 9, 2010 | 41.75 |
| Nov 8, 2010 | 41.87 |
| Nov 5, 2010 | 41.98 |
| Nov 4, 2010 | 42.12 |
| Nov 3, 2010 | 42.23 |
| Nov 2, 2010 | 42.30 |
| Nov 1, 2010 | 42.38 |
| Oct 29, 2010 | 42.39 |
| Oct 28, 2010 | 42.50 |
| Oct 27, 2010 | 42.57 |
| Oct 26, 2010 | 42.66 |
| Oct 25, 2010 | 42.76 |
| Oct 21, 2010 | 42.85 |
| Oct 20, 2010 | 42.84 |
| Oct 19, 2010 | 42.85 |
| Oct 18, 2010 | 42.92 |
| Oct 15, 2010 | 42.92 |
| Oct 14, 2010 | 42.95 |
| Oct 13, 2010 | 42.84 |
| Oct 12, 2010 | 42.63 |
| Oct 11, 2010 | 42.48 |
| Oct 8, 2010 | 42.41 |
| Oct 7, 2010 | 42.48 |
| Oct 6, 2010 | 42.45 |
| Oct 5, 2010 | 42.48 |
| Oct 4, 2010 | 42.48 |
| Oct 1, 2010 | 42.55 |
| Sep 30, 2010 | 42.44 |
| Sep 29, 2010 | 42.15 |
| Sep 28, 2010 | 41.76 |
| Sep 27, 2010 | 41.43 |
| Sep 24, 2010 | 41.21 |
| Sep 23, 2010 | 40.99 |
| Sep 22, 2010 | 40.67 |
| Sep 21, 2010 | 40.13 |
| Sep 20, 2010 | 39.35 |
| Sep 17, 2010 | 38.60 |
| Sep 16, 2010 | 37.91 |
| Sep 15, 2010 | 38.38 |
| Sep 14, 2010 | 38.02 |
| Sep 13, 2010 | 37.94 |
| Sep 10, 2010 | 38.09 |
| Sep 9, 2010 | 38.30 |
| Sep 8, 2010 | 38.86 |
| Sep 7, 2010 | 39.42 |
| Sep 3, 2010 | 40.12 |
| Sep 2, 2010 | 40.71 |
| Sep 1, 2010 | 41.30 |
| Aug 31, 2010 | 42.20 |
| Aug 30, 2010 | 43.21 |
| Aug 27, 2010 | 44.31 |
| Aug 26, 2010 | 45.39 |
| Aug 25, 2010 | 46.57 |
| Aug 24, 2010 | 47.76 |
| Aug 23, 2010 | 49.09 |
| Aug 20, 2010 | 50.39 |
| Aug 19, 2010 | 51.61 |
| Aug 18, 2010 | 52.73 |
| Aug 17, 2010 | 53.85 |
| Aug 16, 2010 | 55.04 |
| Aug 13, 2010 | 56.27 |
| Aug 12, 2010 | 57.49 |
| Aug 11, 2010 | 58.68 |
| Aug 10, 2010 | 59.90 |
| Aug 9, 2010 | 61.24 |
| Aug 6, 2010 | 62.60 |
| Aug 5, 2010 | 64.08 |
| Aug 4, 2010 | 65.30 |
| Aug 3, 2010 | 66.56 |
| Aug 2, 2010 | 68.00 |
| Jul 30, 2010 | 69.44 |
| Jul 29, 2010 | 71.06 |
| Jul 28, 2010 | 72.83 |
| Jul 27, 2010 | 74.74 |
| Jul 26, 2010 | 76.50 |
| Jul 23, 2010 | 78.30 |
| Jul 22, 2010 | 80.25 |
| Jul 21, 2010 | 82.24 |
| Jul 20, 2010 | 84.15 |
| Jul 19, 2010 | 85.97 |
| Jul 16, 2010 | 88.02 |
| Jul 15, 2010 | 90.07 |
| Jul 14, 2010 | 92.27 |
| Jul 13, 2010 | 94.38 |
| Jul 12, 2010 | 96.54 |
| Jul 9, 2010 | 98.90 |
| Jul 8, 2010 | 101.13 |
| Jul 7, 2010 | 103.18 |
| Jul 6, 2010 | 104.34 |
| Jul 2, 2010 | 106.14 |
| Jul 1, 2010 | 107.58 |
| Jun 30, 2010 | 109.31 |
| Jun 29, 2010 | 111.14 |
| Jun 28, 2010 | 112.96 |
| Jun 25, 2010 | 114.74 |
| Jun 24, 2010 | 116.56 |
| Jun 23, 2010 | 118.45 |
| Jun 22, 2010 | 120.57 |
| Jun 21, 2010 | 122.47 |
| Jun 18, 2010 | 124.49 |
| Jun 17, 2010 | 126.67 |
| Jun 16, 2010 | 128.94 |
| Jun 15, 2010 | 131.17 |
| Jun 14, 2010 | 133.22 |
| Jun 11, 2010 | 135.17 |
| Jun 10, 2010 | 137.11 |
| Jun 9, 2010 | 139.45 |
| Jun 8, 2010 | 141.54 |
| Jun 7, 2010 | 143.99 |
| Jun 4, 2010 | 146.33 |
| Jun 3, 2010 | 148.67 |
| Jun 2, 2010 | 150.57 |
| Jun 1, 2010 | 152.12 |
| May 28, 2010 | 153.56 |
| May 27, 2010 | 154.93 |
| May 26, 2010 | 156.23 |
| May 25, 2010 | 157.56 |
| May 24, 2010 | 159.14 |
| May 21, 2010 | 160.80 |
| May 20, 2010 | 162.42 |
| May 19, 2010 | 163.61 |
| May 18, 2010 | 164.25 |
| May 17, 2010 | 164.69 |
| May 14, 2010 | 165.10 |
| May 13, 2010 | 165.79 |
| May 12, 2010 | 166.40 |
| May 11, 2010 | 166.90 |
| May 10, 2010 | 167.46 |
| May 7, 2010 | 167.71 |
| May 6, 2010 | 168.27 |
| May 5, 2010 | 168.49 |
| May 4, 2010 | 168.81 |
| May 3, 2010 | 168.85 |
| Apr 30, 2010 | 169.15 |
| Apr 29, 2010 | 169.41 |
| Apr 28, 2010 | 169.30 |
| Apr 27, 2010 | 169.30 |
| Apr 26, 2010 | 169.55 |
| Apr 23, 2010 | 169.73 |
| Apr 22, 2010 | 169.51 |
| Apr 21, 2010 | 169.53 |
| Apr 20, 2010 | 169.24 |
| Apr 19, 2010 | 168.99 |
| Apr 16, 2010 | 168.74 |
| Apr 15, 2010 | 168.49 |
| Apr 14, 2010 | 168.31 |
| Apr 13, 2010 | 168.16 |
| Apr 12, 2010 | 167.91 |
| Apr 9, 2010 | 167.62 |
| Apr 8, 2010 | 166.86 |
| Apr 7, 2010 | 165.96 |
| Apr 6, 2010 | 165.28 |
| Apr 5, 2010 | 164.24 |
| Apr 1, 2010 | 163.52 |
| Mar 31, 2010 | 162.83 |
| Mar 30, 2010 | 162.18 |
| Mar 29, 2010 | 161.21 |
| Mar 26, 2010 | 160.67 |
| Mar 25, 2010 | 159.84 |
| Mar 24, 2010 | 159.16 |
| Mar 23, 2010 | 158.51 |
| Mar 22, 2010 | 158.04 |
| Mar 19, 2010 | 158.08 |
| Mar 18, 2010 | 158.00 |
| Mar 17, 2010 | 157.82 |
| Mar 16, 2010 | 157.46 |
| Mar 15, 2010 | 156.78 |
| Mar 12, 2010 | 156.10 |
| Mar 11, 2010 | 155.23 |
| Mar 10, 2010 | 154.22 |
| Mar 9, 2010 | 153.79 |
| Mar 8, 2010 | 153.64 |
| Mar 5, 2010 | 153.61 |
| Mar 4, 2010 | 153.51 |
| Mar 3, 2010 | 153.30 |
| Mar 2, 2010 | 153.15 |
| Mar 1, 2010 | 153.05 |
| Feb 26, 2010 | 152.69 |
| Feb 25, 2010 | 153.05 |
| Feb 24, 2010 | 153.48 |
| Feb 23, 2010 | 154.16 |
| Feb 22, 2010 | 154.74 |
| Feb 19, 2010 | 155.39 |
| Feb 18, 2010 | 156.03 |
| Feb 17, 2010 | 156.57 |
| Feb 16, 2010 | 157.51 |
| Feb 12, 2010 | 158.52 |
| Feb 11, 2010 | 159.15 |
| Feb 10, 2010 | 159.90 |
| Feb 9, 2010 | 161.09 |
| Feb 8, 2010 | 162.37 |
| Feb 5, 2010 | 163.63 |
| Feb 4, 2010 | 164.85 |
| Feb 3, 2010 | 166.17 |
| Feb 2, 2010 | 167.57 |
| Feb 1, 2010 | 168.40 |
| Jan 29, 2010 | 169.30 |
| Jan 28, 2010 | 170.24 |
| Jan 27, 2010 | 171.32 |
| Jan 26, 2010 | 172.61 |
| Jan 25, 2010 | 173.98 |
| Jan 22, 2010 | 175.17 |
| Jan 21, 2010 | 176.72 |
| Jan 20, 2010 | 177.98 |
| Jan 19, 2010 | 178.88 |
| Jan 15, 2010 | 179.85 |
| Jan 14, 2010 | 180.93 |
| Jan 13, 2010 | 182.15 |
| Jan 12, 2010 | 183.34 |
| Jan 11, 2010 | 184.64 |
| Jan 8, 2010 | 185.65 |
| Jan 7, 2010 | 187.27 |
| Jan 6, 2010 | 188.92 |
| Jan 5, 2010 | 191.01 |
| Jan 4, 2010 | 192.96 |
| Dec 31, 2009 | 195.26 |
| Dec 30, 2009 | 197.56 |
| Dec 29, 2009 | 200.23 |
| Dec 28, 2009 | 202.96 |
| Dec 24, 2009 | 206.42 |
| Dec 23, 2009 | 208.94 |
| Dec 22, 2009 | 211.00 |
| Dec 21, 2009 | 212.90 |
| Dec 18, 2009 | 214.96 |
| Dec 17, 2009 | 216.94 |
| Dec 16, 2009 | 218.99 |
| Dec 15, 2009 | 220.90 |
| Dec 14, 2009 | 222.95 |
| Dec 11, 2009 | 224.75 |
| Dec 10, 2009 | 226.40 |
| Dec 9, 2009 | 227.92 |
| Dec 8, 2009 | 229.46 |
| Dec 7, 2009 | 231.08 |
| Dec 4, 2009 | 232.67 |
| Dec 3, 2009 | 234.40 |
| Dec 2, 2009 | 236.05 |
| Dec 1, 2009 | 237.85 |
| Nov 30, 2009 | 239.78 |
| Nov 27, 2009 | 241.51 |
| Nov 25, 2009 | 243.05 |
| Nov 24, 2009 | 244.53 |
| Nov 23, 2009 | 246.40 |
| Nov 20, 2009 | 248.58 |
| Nov 19, 2009 | 250.54 |
| Nov 18, 2009 | 252.16 |
| Nov 17, 2009 | 253.31 |
| Nov 16, 2009 | 254.39 |
| Nov 13, 2009 | 255.26 |
| Nov 12, 2009 | 256.41 |
| Nov 11, 2009 | 258.28 |
| Nov 10, 2009 | 260.51 |
| Nov 9, 2009 | 262.75 |
| Nov 6, 2009 | 265.16 |
| Nov 5, 2009 | 267.93 |
| Nov 4, 2009 | 270.95 |
| Nov 3, 2009 | 273.73 |
| Nov 2, 2009 | 276.61 |
| Oct 30, 2009 | 280.24 |
| Oct 29, 2009 | 283.84 |
| Oct 28, 2009 | 288.05 |
| Oct 27, 2009 | 291.58 |
| Oct 26, 2009 | 293.20 |
| Oct 23, 2009 | 294.17 |
| Oct 22, 2009 | 294.82 |
| Oct 21, 2009 | 295.61 |
| Oct 20, 2009 | 296.19 |
| Oct 19, 2009 | 296.55 |
| Oct 16, 2009 | 296.35 |
| Oct 15, 2009 | 295.52 |
| Oct 14, 2009 | 293.98 |
| Oct 13, 2009 | 293.18 |
| Oct 12, 2009 | 292.91 |
| Oct 9, 2009 | 292.84 |
| Oct 8, 2009 | 292.55 |
| Oct 7, 2009 | 292.19 |
| Oct 6, 2009 | 291.65 |
| Oct 5, 2009 | 291.47 |
| Oct 2, 2009 | 291.25 |
| Oct 1, 2009 | 290.84 |
| Sep 30, 2009 | 290.62 |
| Sep 29, 2009 | 289.90 |
| Sep 28, 2009 | 289.18 |
| Sep 25, 2009 | 288.46 |
| Sep 24, 2009 | 287.28 |
| Sep 23, 2009 | 285.80 |
| Sep 22, 2009 | 284.36 |
| Sep 21, 2009 | 282.56 |
| Sep 18, 2009 | 280.90 |
| Sep 17, 2009 | 279.32 |
| Sep 16, 2009 | 277.59 |
| Sep 15, 2009 | 276.08 |
| Sep 14, 2009 | 274.71 |
| Sep 11, 2009 | 273.47 |
| Sep 10, 2009 | 270.99 |
| Sep 9, 2009 | 269.01 |
| Sep 8, 2009 | 268.03 |
| Sep 4, 2009 | 267.10 |
| Sep 3, 2009 | 266.34 |
| Sep 2, 2009 | 264.69 |
| Sep 1, 2009 | 262.45 |
| Aug 31, 2009 | 259.83 |
| Aug 28, 2009 | 257.16 |
| Aug 27, 2009 | 254.10 |
| Aug 26, 2009 | 250.72 |
| Aug 25, 2009 | 247.41 |
| Aug 24, 2009 | 245.39 |
| Aug 21, 2009 | 243.45 |
| Aug 20, 2009 | 239.88 |
| Aug 19, 2009 | 235.92 |
| Aug 18, 2009 | 230.05 |
| Aug 17, 2009 | 225.05 |
| Aug 14, 2009 | 221.34 |
| Aug 13, 2009 | 217.38 |
| Aug 12, 2009 | 213.40 |
| Aug 11, 2009 | 209.66 |
| Aug 10, 2009 | 206.20 |
| Aug 7, 2009 | 202.46 |
| Aug 6, 2009 | 198.53 |
| Aug 5, 2009 | 194.91 |
| Aug 4, 2009 | 191.49 |
| Aug 3, 2009 | 187.43 |
| Jul 31, 2009 | 183.29 |
| Jul 30, 2009 | 179.02 |
| Jul 29, 2009 | 174.81 |
| Jul 28, 2009 | 170.67 |
| Jul 27, 2009 | 166.60 |
| Jul 24, 2009 | 162.19 |
| Jul 23, 2009 | 157.75 |
| Jul 22, 2009 | 153.36 |
| Jul 21, 2009 | 148.80 |
| Jul 20, 2009 | 144.68 |
| Jul 17, 2009 | 140.36 |
| Jul 16, 2009 | 136.09 |
| Jul 15, 2009 | 132.13 |
| Jul 14, 2009 | 128.39 |
| Jul 13, 2009 | 124.61 |
| Jul 10, 2009 | 120.90 |
| Jul 9, 2009 | 117.09 |
| Jul 8, 2009 | 113.27 |
| Jul 7, 2009 | 109.63 |
| Jul 6, 2009 | 105.73 |
| Jul 2, 2009 | 101.28 |
| Jul 1, 2009 | 96.35 |
| Jun 30, 2009 | 92.82 |
| Jun 29, 2009 | 89.15 |
| Jun 26, 2009 | 85.26 |
| Jun 25, 2009 | 81.30 |
| Jun 24, 2009 | 77.25 |
| Jun 23, 2009 | 73.65 |
| Jun 22, 2009 | 70.01 |
| Jun 19, 2009 | 66.19 |
| Jun 18, 2009 | 62.27 |
| Jun 17, 2009 | 58.53 |
| Jun 16, 2009 | 54.89 |
| Jun 15, 2009 | 51.36 |
| Jun 12, 2009 | 46.65 |
| Jun 11, 2009 | 41.61 |
| Jun 10, 2009 | 37.22 |
| Jun 9, 2009 | 33.13 |
| Jun 8, 2009 | 30.25 |
| Jun 5, 2009 | 27.30 |
| Jun 4, 2009 | 24.56 |
| Jun 3, 2009 | 22.51 |
| Jun 2, 2009 | 20.62 |
| Jun 1, 2009 | 18.53 |
| May 29, 2009 | 16.21 |
| May 28, 2009 | 14.70 |
| May 27, 2009 | 13.46 |
| May 26, 2009 | 12.65 |
| May 22, 2009 | 11.96 |
| May 21, 2009 | 11.89 |
| May 20, 2009 | 11.67 |
| May 19, 2009 | 11.69 |
| May 18, 2009 | 11.69 |
| May 15, 2009 | 11.58 |
| May 14, 2009 | 11.58 |
| May 13, 2009 | 11.53 |
| May 12, 2009 | 11.60 |
| May 11, 2009 | 11.69 |
| May 8, 2009 | 11.67 |
| May 7, 2009 | 11.65 |
| May 6, 2009 | 11.83 |
| May 5, 2009 | 11.96 |
| May 4, 2009 | 12.32 |
| May 1, 2009 | 12.68 |
| Apr 30, 2009 | 13.08 |
| Apr 28, 2009 | 13.44 |
| Apr 27, 2009 | 13.69 |
| Apr 24, 2009 | 13.98 |
| Apr 23, 2009 | 14.23 |
| Apr 22, 2009 | 14.64 |
| Apr 21, 2009 | 14.91 |
| Apr 17, 2009 | 15.33 |
| Apr 16, 2009 | 15.73 |
| Apr 15, 2009 | 16.05 |
| Apr 14, 2009 | 16.66 |
| Apr 13, 2009 | 17.09 |
| Apr 9, 2009 | 17.51 |
| Apr 7, 2009 | 17.91 |
| Apr 6, 2009 | 18.23 |
| Apr 3, 2009 | 18.45 |
| Apr 2, 2009 | 18.70 |
| Apr 1, 2009 | 18.91 |
| Mar 31, 2009 | 19.17 |
| Mar 30, 2009 | 19.24 |
| Mar 27, 2009 | 19.27 |
| Mar 25, 2009 | 19.34 |
| Mar 24, 2009 | 19.45 |
| Mar 23, 2009 | 19.61 |
| Mar 19, 2009 | 19.72 |
| Mar 17, 2009 | 19.87 |
| Mar 16, 2009 | 20.08 |
| Mar 12, 2009 | 20.48 |
| Mar 11, 2009 | 20.69 |
| Mar 10, 2009 | 20.87 |
| Mar 9, 2009 | 21.04 |
| Mar 6, 2009 | 21.18 |
| Mar 5, 2009 | 21.32 |
| Mar 4, 2009 | 21.40 |
| Mar 3, 2009 | 21.29 |
| Mar 2, 2009 | 21.14 |
| Feb 24, 2009 | 21.31 |
| Feb 20, 2009 | 21.17 |
| Feb 18, 2009 | 21.10 |
| Feb 13, 2009 | 21.20 |
| Feb 12, 2009 | 21.14 |
| Feb 11, 2009 | 21.18 |
| Feb 10, 2009 | 21.20 |
| Feb 9, 2009 | 21.23 |
| Feb 6, 2009 | 21.27 |
| Feb 5, 2009 | 21.38 |
| Feb 4, 2009 | 21.38 |
| Feb 3, 2009 | 21.44 |
| Feb 2, 2009 | 21.26 |
| Jan 30, 2009 | 21.19 |
| Jan 29, 2009 | 20.80 |
| Jan 27, 2009 | 20.62 |
| Jan 26, 2009 | 20.65 |
| Jan 23, 2009 | 20.69 |
| Jan 22, 2009 | 20.87 |
| Jan 21, 2009 | 20.72 |
| Jan 20, 2009 | 20.65 |
| Jan 16, 2009 | 20.67 |
| Jan 15, 2009 | 21.49 |
| Jan 14, 2009 | 22.11 |
| Jan 13, 2009 | 22.75 |
| Jan 12, 2009 | 23.44 |
| Jan 9, 2009 | 23.73 |
| Jan 8, 2009 | 24.12 |
| Jan 7, 2009 | 23.80 |
| Jan 6, 2009 | 24.56 |
| Jan 5, 2009 | 25.17 |
| Jan 2, 2009 | 26.07 |
| Dec 31, 2008 | 26.86 |
| Dec 30, 2008 | 27.62 |
| Dec 29, 2008 | 27.87 |
| Dec 26, 2008 | 28.95 |
| Dec 24, 2008 | 30.07 |
| Dec 23, 2008 | 31.29 |
| Dec 22, 2008 | 32.08 |
| Dec 19, 2008 | 33.02 |
| Dec 18, 2008 | 33.99 |
| Dec 17, 2008 | 34.89 |
| Dec 16, 2008 | 35.79 |
| Dec 15, 2008 | 36.91 |
| Dec 12, 2008 | 37.70 |
| Dec 11, 2008 | 38.49 |
| Dec 10, 2008 | 39.68 |
| Dec 9, 2008 | 40.83 |
| Dec 8, 2008 | 41.80 |
| Dec 5, 2008 | 42.95 |
| Dec 4, 2008 | 44.00 |
| Dec 3, 2008 | 45.26 |
| Dec 2, 2008 | 46.59 |
| Dec 1, 2008 | 47.56 |
| Nov 28, 2008 | 48.44 |
| Nov 26, 2008 | 49.42 |
| Nov 25, 2008 | 50.46 |
| Nov 24, 2008 | 51.36 |
| Nov 21, 2008 | 52.12 |
| Nov 20, 2008 | 53.12 |
| Nov 19, 2008 | 54.20 |
| Nov 18, 2008 | 55.14 |
| Nov 17, 2008 | 56.22 |
| Nov 14, 2008 | 57.41 |
| Nov 13, 2008 | 58.49 |
| Nov 12, 2008 | 59.43 |
| Nov 11, 2008 | 60.47 |
| Nov 10, 2008 | 61.73 |
| Nov 7, 2008 | 63.35 |
| Nov 6, 2008 | 64.76 |
| Nov 5, 2008 | 65.80 |
| Nov 4, 2008 | 66.51 |
| Nov 3, 2008 | 66.47 |
| Oct 31, 2008 | 66.94 |
| Oct 30, 2008 | 67.09 |
| Oct 29, 2008 | 67.59 |
| Oct 28, 2008 | 68.17 |
| Oct 27, 2008 | 68.67 |
| Oct 24, 2008 | 69.96 |
| Oct 23, 2008 | 70.40 |
| Oct 22, 2008 | 71.48 |
| Oct 21, 2008 | 71.76 |
| Oct 20, 2008 | 72.16 |
| Oct 17, 2008 | 72.77 |
| Oct 15, 2008 | 74.32 |
| Oct 14, 2008 | 74.50 |
| Oct 13, 2008 | 74.61 |
| Oct 10, 2008 | 74.61 |
| Oct 9, 2008 | 74.97 |
| Oct 8, 2008 | 75.26 |
| Oct 7, 2008 | 75.65 |
| Oct 6, 2008 | 76.19 |
| Oct 3, 2008 | 76.77 |
| Oct 2, 2008 | 77.13 |
| Oct 1, 2008 | 77.71 |
| Sep 30, 2008 | 78.35 |
| Sep 29, 2008 | 78.64 |
| Sep 26, 2008 | 79.07 |
| Sep 25, 2008 | 79.72 |
| Sep 24, 2008 | 80.69 |
| Sep 23, 2008 | 81.38 |
| Sep 22, 2008 | 81.88 |
| Sep 19, 2008 | 82.17 |
| Sep 17, 2008 | 82.85 |
| Sep 15, 2008 | 83.98 |
| Sep 12, 2008 | 85.09 |
| Sep 11, 2008 | 86.10 |
| Sep 10, 2008 | 87.36 |
| Sep 9, 2008 | 88.77 |
| Sep 4, 2008 | 90.24 |
| Sep 3, 2008 | 91.14 |
| Sep 2, 2008 | 92.26 |
| Aug 29, 2008 | 93.34 |
| Aug 28, 2008 | 94.35 |
| Aug 27, 2008 | 95.75 |
| Aug 26, 2008 | 97.33 |
| Aug 25, 2008 | 98.74 |
| Aug 22, 2008 | 100.03 |
| Aug 21, 2008 | 100.93 |
| Aug 20, 2008 | 102.19 |
| Aug 19, 2008 | 103.85 |
| Aug 18, 2008 | 105.41 |
| Aug 13, 2008 | 106.96 |
| Aug 12, 2008 | 107.82 |
| Aug 11, 2008 | 108.94 |
| Aug 7, 2008 | 110.02 |
| Aug 5, 2008 | 111.28 |
| Aug 4, 2008 | 112.36 |
| Aug 1, 2008 | 113.51 |
| Jul 31, 2008 | 114.48 |
| Jul 30, 2008 | 114.62 |
| Jul 29, 2008 | 115.16 |
| Jul 28, 2008 | 115.81 |
| Jul 25, 2008 | 116.53 |
| Jul 24, 2008 | 116.89 |
| Jul 23, 2008 | 117.61 |
| Jul 22, 2008 | 118.30 |
| Jul 18, 2008 | 119.02 |
| Jul 15, 2008 | 119.52 |
| Jul 14, 2008 | 120.20 |
| Jul 11, 2008 | 120.67 |
| Jul 10, 2008 | 120.92 |
| Jul 9, 2008 | 121.18 |
| Jul 8, 2008 | 121.21 |
| Jul 7, 2008 | 121.54 |
| Jul 3, 2008 | 121.86 |
| Jul 2, 2008 | 122.26 |
| Jul 1, 2008 | 122.36 |
| Jun 30, 2008 | 122.51 |
| Jun 26, 2008 | 122.11 |
| Jun 25, 2008 | 121.93 |
| Jun 24, 2008 | 122.04 |
| Jun 23, 2008 | 122.46 |
| Jun 20, 2008 | 122.86 |
| Jun 19, 2008 | 122.89 |
| Jun 18, 2008 | 122.78 |
| Jun 17, 2008 | 123.07 |
| Jun 16, 2008 | 123.18 |
| Jun 13, 2008 | 123.18 |
| Jun 12, 2008 | 123.04 |
| Jun 11, 2008 | 123.76 |
| Jun 10, 2008 | 123.90 |
| Jun 9, 2008 | 124.04 |
| Jun 6, 2008 | 124.40 |
| Jun 5, 2008 | 124.37 |
| Jun 4, 2008 | 124.66 |
| Jun 3, 2008 | 124.87 |
| Jun 2, 2008 | 125.02 |
| May 30, 2008 | 124.80 |
| May 29, 2008 | 124.66 |
| May 28, 2008 | 124.58 |
| May 27, 2008 | 124.87 |
| May 23, 2008 | 125.20 |
| May 22, 2008 | 125.92 |
| May 21, 2008 | 126.31 |
| May 20, 2008 | 126.67 |
| May 19, 2008 | 127.21 |
| May 16, 2008 | 127.86 |
| May 15, 2008 | 128.47 |
| May 14, 2008 | 128.98 |
| May 13, 2008 | 130.27 |
| May 12, 2008 | 131.35 |
| May 9, 2008 | 132.43 |
| May 8, 2008 | 133.26 |
| May 7, 2008 | 134.09 |
| May 6, 2008 | 134.99 |
| May 5, 2008 | 136.07 |
| May 2, 2008 | 137.11 |
| May 1, 2008 | 138.34 |
| Apr 30, 2008 | 139.45 |
| Apr 29, 2008 | 140.57 |
| Apr 28, 2008 | 141.54 |
| Apr 25, 2008 | 142.66 |
| Apr 24, 2008 | 144.13 |
| Apr 22, 2008 | 145.25 |
| Apr 21, 2008 | 146.29 |
| Apr 18, 2008 | 148.02 |
| Apr 17, 2008 | 151.08 |
| Apr 16, 2008 | 151.69 |
| Apr 14, 2008 | 152.38 |
| Apr 11, 2008 | 153.17 |
| Apr 10, 2008 | 153.53 |
| Apr 9, 2008 | 153.77 |
| Apr 8, 2008 | 153.88 |
| Apr 7, 2008 | 154.49 |
| Apr 4, 2008 | 155.29 |
| Apr 3, 2008 | 155.54 |
| Apr 2, 2008 | 155.97 |
| Apr 1, 2008 | 155.97 |
| Mar 31, 2008 | 155.36 |
| Mar 28, 2008 | 154.05 |
| Mar 27, 2008 | 152.75 |
| Mar 26, 2008 | 151.38 |
| Mar 25, 2008 | 149.58 |
| Mar 24, 2008 | 148.14 |
| Mar 20, 2008 | 146.41 |
| Mar 19, 2008 | 144.76 |
| Mar 18, 2008 | 143.32 |
| Mar 17, 2008 | 142.28 |
| Mar 14, 2008 | 141.30 |
| Mar 13, 2008 | 140.37 |
| Mar 12, 2008 | 139.22 |
| Mar 11, 2008 | 138.35 |
| Mar 10, 2008 | 137.56 |
| Mar 7, 2008 | 137.16 |
| Mar 6, 2008 | 135.98 |
| Mar 5, 2008 | 134.90 |
| Mar 4, 2008 | 133.89 |
| Mar 3, 2008 | 133.28 |
| Feb 29, 2008 | 132.45 |
| Feb 28, 2008 | 130.97 |
| Feb 27, 2008 | 129.89 |
| Feb 25, 2008 | 128.45 |
| Feb 22, 2008 | 127.80 |
| Feb 21, 2008 | 126.98 |
| Feb 19, 2008 | 125.90 |
| Feb 15, 2008 | 124.85 |
| Feb 14, 2008 | 124.20 |
| Feb 13, 2008 | 123.74 |
| Feb 12, 2008 | 123.09 |
| Feb 11, 2008 | 122.58 |
| Feb 7, 2008 | 122.19 |
| Feb 6, 2008 | 121.86 |
| Feb 5, 2008 | 121.43 |
| Feb 4, 2008 | 121.54 |
| Feb 1, 2008 | 121.65 |
| Jan 31, 2008 | 120.75 |
| Jan 30, 2008 | 119.13 |
| Jan 29, 2008 | 120.06 |
| Jan 28, 2008 | 121.14 |
| Jan 25, 2008 | 122.11 |
| Jan 24, 2008 | 123.19 |
| Jan 23, 2008 | 124.22 |
| Jan 22, 2008 | 126.02 |
| Jan 18, 2008 | 128.29 |
| Jan 17, 2008 | 129.91 |
| Jan 16, 2008 | 131.82 |
| Jan 15, 2008 | 133.62 |
| Jan 14, 2008 | 135.96 |
| Jan 11, 2008 | 138.98 |
| Jan 10, 2008 | 141.98 |
| Jan 9, 2008 | 145.22 |
| Jan 8, 2008 | 148.97 |
| Jan 7, 2008 | 153.14 |
| Jan 4, 2008 | 156.24 |
| Jan 3, 2008 | 159.12 |
| Jan 2, 2008 | 162.40 |
| Dec 31, 2007 | 165.96 |
| Dec 28, 2007 | 169.56 |
| Dec 27, 2007 | 173.02 |
| Dec 26, 2007 | 175.97 |
| Dec 24, 2007 | 178.52 |
| Dec 21, 2007 | 180.68 |
| Dec 20, 2007 | 183.13 |
| Dec 19, 2007 | 185.18 |
| Dec 18, 2007 | 187.27 |
| Dec 17, 2007 | 188.71 |
| Dec 14, 2007 | 189.25 |
| Dec 13, 2007 | 189.36 |
| Dec 12, 2007 | 189.79 |
| Dec 11, 2007 | 190.44 |
| Dec 10, 2007 | 191.16 |
| Dec 7, 2007 | 191.92 |
| Dec 6, 2007 | 192.38 |
| Dec 5, 2007 | 192.85 |
| Dec 4, 2007 | 194.11 |
| Dec 3, 2007 | 195.05 |
| Nov 30, 2007 | 195.30 |
| Nov 28, 2007 | 195.48 |
| Nov 27, 2007 | 195.88 |
| Nov 26, 2007 | 196.24 |
| Nov 23, 2007 | 196.85 |
| Nov 21, 2007 | 197.57 |
| Nov 20, 2007 | 198.11 |
| Nov 19, 2007 | 198.83 |
| Nov 16, 2007 | 199.15 |
| Nov 15, 2007 | 199.30 |
| Nov 9, 2007 | 198.72 |
| Nov 7, 2007 | 197.75 |
| Nov 6, 2007 | 196.49 |
| Nov 5, 2007 | 195.44 |
| Nov 2, 2007 | 195.08 |
| Nov 1, 2007 | 194.98 |
| Oct 31, 2007 | 193.90 |
| Oct 30, 2007 | 191.92 |
| Oct 29, 2007 | 190.58 |
| Oct 24, 2007 | 189.29 |
| Oct 23, 2007 | 188.03 |
| Oct 22, 2007 | 186.95 |
| Oct 19, 2007 | 185.51 |
| Oct 18, 2007 | 184.46 |
| Oct 17, 2007 | 183.82 |
| Oct 16, 2007 | 183.17 |
| Oct 15, 2007 | 182.12 |
| Oct 12, 2007 | 182.23 |
| Oct 10, 2007 | 182.34 |
| Oct 9, 2007 | 182.05 |
| Oct 8, 2007 | 181.44 |
| Oct 5, 2007 | 180.90 |
| Oct 4, 2007 | 180.22 |
| Oct 3, 2007 | 180.29 |
| Oct 2, 2007 | 180.65 |
| Oct 1, 2007 | 181.19 |
| Sep 28, 2007 | 181.37 |
| Sep 27, 2007 | 181.84 |
| Sep 26, 2007 | 182.16 |
| Sep 25, 2007 | 182.95 |
| Sep 24, 2007 | 184.86 |
| Sep 21, 2007 | 186.90 |
| Sep 18, 2007 | 189.24 |
| Sep 17, 2007 | 191.51 |
| Sep 14, 2007 | 193.59 |
| Sep 13, 2007 | 195.90 |
| Sep 12, 2007 | 197.88 |
| Sep 11, 2007 | 200.00 |
| Sep 10, 2007 | 201.30 |
| Sep 7, 2007 | 203.17 |
| Sep 6, 2007 | 205.22 |
| Sep 4, 2007 | 207.20 |
| Aug 30, 2007 | 208.97 |
| Aug 29, 2007 | 210.44 |
| Aug 27, 2007 | 212.06 |
| Aug 23, 2007 | 213.69 |
| Aug 22, 2007 | 215.49 |
| Aug 21, 2007 | 217.65 |
| Aug 20, 2007 | 218.69 |
| Aug 15, 2007 | 220.38 |
| Aug 14, 2007 | 222.22 |
| Aug 13, 2007 | 224.20 |
| Aug 10, 2007 | 226.50 |
| Aug 9, 2007 | 228.34 |
| Aug 8, 2007 | 229.77 |
| Aug 7, 2007 | 230.99 |
| Aug 6, 2007 | 232.54 |
| Aug 2, 2007 | 233.98 |
| Jul 31, 2007 | 234.70 |
| Jul 30, 2007 | 235.46 |
| Jul 27, 2007 | 236.00 |
| Jul 26, 2007 | 236.72 |
| Jul 25, 2007 | 237.54 |
| Jul 24, 2007 | 238.52 |
| Jul 23, 2007 | 239.92 |
| Jul 19, 2007 | 241.58 |
| Jul 18, 2007 | 243.30 |
| Jul 17, 2007 | 244.96 |
| Jul 16, 2007 | 246.54 |
| Jul 13, 2007 | 247.52 |
| Jul 12, 2007 | 248.78 |
| Jul 11, 2007 | 250.04 |
| Jul 10, 2007 | 251.26 |
| Jul 9, 2007 | 252.27 |
| Jul 6, 2007 | 253.20 |
| Jul 5, 2007 | 253.74 |
| Jul 2, 2007 | 254.25 |
| Jun 29, 2007 | 254.79 |
| Jun 28, 2007 | 256.08 |
| Jun 27, 2007 | 257.45 |
| Jun 25, 2007 | 259.22 |
| Jun 22, 2007 | 260.85 |
| Jun 21, 2007 | 262.44 |
| Jun 19, 2007 | 263.19 |
| Jun 18, 2007 | 264.16 |
| Jun 15, 2007 | 265.03 |
| Jun 14, 2007 | 265.96 |
| Jun 13, 2007 | 267.15 |
| Jun 12, 2007 | 268.95 |
| Jun 11, 2007 | 270.14 |
| Jun 8, 2007 | 271.18 |
| Jun 7, 2007 | 272.12 |
| Jun 6, 2007 | 273.27 |
| Jun 5, 2007 | 274.85 |
| Jun 4, 2007 | 276.04 |
| May 31, 2007 | 277.12 |
| May 30, 2007 | 278.49 |
| May 29, 2007 | 278.81 |
| May 25, 2007 | 280.29 |
| May 24, 2007 | 281.55 |
| May 23, 2007 | 283.35 |
| May 22, 2007 | 285.65 |
| May 21, 2007 | 287.85 |
| May 18, 2007 | 289.03 |
| May 17, 2007 | 290.41 |
| May 16, 2007 | 291.93 |
| May 15, 2007 | 293.44 |
| May 14, 2007 | 295.92 |
| May 11, 2007 | 298.80 |
| May 10, 2007 | 301.61 |
| May 9, 2007 | 304.27 |
| May 8, 2007 | 305.89 |
| May 7, 2007 | 307.37 |
| May 4, 2007 | 308.45 |
| May 3, 2007 | 309.75 |
| May 2, 2007 | 310.20 |
| May 1, 2007 | 310.45 |
| Apr 30, 2007 | 310.66 |
| Apr 27, 2007 | 311.13 |
| Apr 26, 2007 | 312.75 |
| Apr 25, 2007 | 313.51 |
| Apr 24, 2007 | 314.08 |
| Apr 23, 2007 | 314.84 |
| Apr 20, 2007 | 315.13 |
| Apr 19, 2007 | 316.35 |
| Apr 18, 2007 | 318.19 |
| Apr 17, 2007 | 320.24 |
| Apr 16, 2007 | 322.40 |
| Apr 13, 2007 | 325.46 |
| Apr 12, 2007 | 327.08 |
| Apr 11, 2007 | 328.45 |
| Apr 10, 2007 | 328.27 |
| Apr 9, 2007 | 327.94 |
| Apr 5, 2007 | 328.12 |
| Apr 4, 2007 | 328.62 |
| Apr 3, 2007 | 329.45 |
| Apr 2, 2007 | 330.49 |
| Mar 30, 2007 | 330.78 |
| Mar 29, 2007 | 330.56 |
| Mar 28, 2007 | 330.89 |
| Mar 27, 2007 | 330.07 |
| Mar 26, 2007 | 329.82 |
| Mar 23, 2007 | 329.46 |
| Mar 22, 2007 | 328.56 |
| Mar 21, 2007 | 327.77 |
| Mar 20, 2007 | 327.55 |
| Mar 19, 2007 | 326.87 |
| Mar 16, 2007 | 325.86 |
| Mar 15, 2007 | 324.96 |
| Mar 14, 2007 | 323.38 |
| Mar 13, 2007 | 321.76 |
| Mar 12, 2007 | 318.95 |
| Mar 9, 2007 | 316.18 |
| Mar 7, 2007 | 314.67 |
| Mar 6, 2007 | 312.94 |
| Mar 5, 2007 | 311.25 |
| Mar 2, 2007 | 309.45 |
| Mar 1, 2007 | 307.18 |
| Feb 28, 2007 | 304.84 |
| Feb 27, 2007 | 302.35 |
| Feb 26, 2007 | 300.41 |
| Feb 23, 2007 | 298.97 |
| Feb 22, 2007 | 297.67 |
| Feb 21, 2007 | 296.31 |
| Feb 20, 2007 | 294.22 |
| Feb 16, 2007 | 292.40 |
| Feb 15, 2007 | 290.60 |
| Feb 14, 2007 | 288.91 |
| Feb 13, 2007 | 287.03 |
| Feb 12, 2007 | 284.80 |
| Feb 9, 2007 | 282.21 |
| Feb 8, 2007 | 279.29 |
| Feb 7, 2007 | 276.56 |
| Feb 6, 2007 | 274.18 |
| Feb 5, 2007 | 271.13 |
| Feb 2, 2007 | 267.49 |
| Feb 1, 2007 | 263.79 |
| Jan 31, 2007 | 259.93 |
| Jan 30, 2007 | 255.07 |
| Jan 29, 2007 | 251.65 |
| Jan 26, 2007 | 248.05 |
| Jan 25, 2007 | 246.04 |
| Jan 24, 2007 | 244.06 |
| Jan 23, 2007 | 242.52 |
| Jan 22, 2007 | 240.36 |
| Jan 19, 2007 | 237.87 |
| Jan 18, 2007 | 234.96 |
| Jan 17, 2007 | 232.47 |
| Jan 16, 2007 | 230.39 |
| Jan 12, 2007 | 228.01 |
| Jan 11, 2007 | 227.06 |
| Jan 10, 2007 | 226.05 |
| Jan 9, 2007 | 225.08 |
| Jan 8, 2007 | 224.11 |
| Jan 5, 2007 | 223.17 |
| Jan 4, 2007 | 221.77 |
| Jan 3, 2007 | 219.82 |
| Dec 29, 2006 | 218.38 |
| Dec 28, 2006 | 217.16 |
| Dec 27, 2006 | 216.62 |
| Dec 26, 2006 | 216.04 |
| Dec 22, 2006 | 216.48 |
| Dec 21, 2006 | 216.84 |
| Dec 20, 2006 | 217.30 |
| Dec 19, 2006 | 218.02 |
| Dec 18, 2006 | 218.53 |
| Dec 15, 2006 | 219.03 |
| Dec 14, 2006 | 219.00 |
| Dec 13, 2006 | 218.67 |
| Dec 12, 2006 | 217.63 |
| Dec 11, 2006 | 216.40 |
| Dec 8, 2006 | 215.32 |
| Dec 7, 2006 | 214.46 |
| Dec 6, 2006 | 213.96 |
| Dec 5, 2006 | 213.16 |
| Dec 4, 2006 | 212.08 |
| Dec 1, 2006 | 211.15 |
| Nov 30, 2006 | 210.10 |
| Nov 29, 2006 | 209.10 |
| Nov 28, 2006 | 207.91 |
| Nov 27, 2006 | 207.50 |
| Nov 24, 2006 | 207.72 |
| Nov 22, 2006 | 207.68 |
| Nov 21, 2006 | 207.75 |
| Nov 20, 2006 | 207.82 |
| Nov 17, 2006 | 208.00 |
| Nov 16, 2006 | 208.18 |
| Nov 15, 2006 | 208.50 |
| Nov 14, 2006 | 208.90 |
| Nov 13, 2006 | 209.29 |
| Nov 10, 2006 | 209.47 |
| Nov 9, 2006 | 209.33 |
| Nov 8, 2006 | 208.90 |
| Nov 7, 2006 | 208.18 |
| Nov 6, 2006 | 207.53 |
| Nov 3, 2006 | 207.03 |
| Nov 2, 2006 | 206.41 |
| Nov 1, 2006 | 205.95 |
| Oct 31, 2006 | 205.48 |
| Oct 30, 2006 | 204.65 |
| Oct 27, 2006 | 203.93 |
| Oct 26, 2006 | 202.99 |
| Oct 25, 2006 | 202.20 |
| Oct 24, 2006 | 202.24 |
| Oct 23, 2006 | 201.66 |
| Oct 20, 2006 | 201.19 |
| Oct 19, 2006 | 201.27 |
| Oct 18, 2006 | 201.95 |
| Oct 17, 2006 | 202.89 |
| Oct 16, 2006 | 203.64 |
| Oct 13, 2006 | 204.29 |
| Oct 12, 2006 | 204.65 |
| Oct 11, 2006 | 204.94 |
| Oct 10, 2006 | 205.44 |
| Oct 9, 2006 | 205.44 |
| Oct 6, 2006 | 204.36 |
| Oct 5, 2006 | 203.46 |
| Oct 4, 2006 | 202.56 |
| Oct 3, 2006 | 202.35 |
| Oct 2, 2006 | 202.99 |
| Sep 29, 2006 | 204.33 |
| Sep 28, 2006 | 205.77 |
| Sep 27, 2006 | 207.03 |
| Sep 26, 2006 | 207.64 |
| Sep 25, 2006 | 209.11 |
| Sep 22, 2006 | 210.99 |
| Sep 21, 2006 | 213.04 |
| Sep 20, 2006 | 215.05 |
| Sep 19, 2006 | 217.43 |
| Sep 18, 2006 | 219.95 |
| Sep 15, 2006 | 222.55 |
| Sep 14, 2006 | 224.68 |
| Sep 13, 2006 | 226.74 |
| Sep 12, 2006 | 229.40 |
| Sep 11, 2006 | 231.45 |
| Sep 8, 2006 | 233.61 |
| Sep 7, 2006 | 234.95 |
| Sep 6, 2006 | 236.57 |
| Sep 5, 2006 | 238.40 |
| Sep 1, 2006 | 239.66 |
| Aug 31, 2006 | 240.49 |
| Aug 30, 2006 | 241.39 |
| Aug 29, 2006 | 242.69 |
| Aug 28, 2006 | 244.31 |
| Aug 25, 2006 | 245.67 |
| Aug 24, 2006 | 246.75 |
| Aug 23, 2006 | 247.98 |
| Aug 22, 2006 | 249.09 |
| Aug 21, 2006 | 250.35 |
| Aug 18, 2006 | 251.90 |
| Aug 17, 2006 | 253.70 |
| Aug 16, 2006 | 255.32 |
| Aug 15, 2006 | 256.55 |
| Aug 14, 2006 | 257.19 |
| Aug 11, 2006 | 258.67 |
| Aug 10, 2006 | 259.75 |
| Aug 9, 2006 | 261.30 |
| Aug 8, 2006 | 262.74 |
| Aug 7, 2006 | 264.11 |
| Aug 4, 2006 | 266.19 |
| Aug 3, 2006 | 266.12 |
| Aug 2, 2006 | 265.83 |
| Aug 1, 2006 | 265.98 |
| Jul 31, 2006 | 266.30 |
| Jul 28, 2006 | 266.66 |
| Jul 27, 2006 | 267.78 |
| Jul 26, 2006 | 269.07 |
| Jul 25, 2006 | 271.23 |
| Jul 24, 2006 | 273.75 |
| Jul 21, 2006 | 276.13 |
| Jul 20, 2006 | 278.40 |
| Jul 19, 2006 | 280.92 |
| Jul 18, 2006 | 283.40 |
| Jul 17, 2006 | 286.46 |
| Jul 14, 2006 | 288.80 |
| Jul 13, 2006 | 291.03 |
| Jul 12, 2006 | 293.12 |
| Jul 11, 2006 | 295.28 |
| Jul 10, 2006 | 297.15 |
| Jul 7, 2006 | 298.59 |
| Jul 6, 2006 | 299.89 |
| Jul 5, 2006 | 301.51 |
| Jul 3, 2006 | 303.62 |
| Jun 30, 2006 | 305.06 |
| Jun 29, 2006 | 306.76 |
| Jun 28, 2006 | 308.23 |
| Jun 27, 2006 | 310.57 |
| Jun 26, 2006 | 312.19 |
| Jun 23, 2006 | 313.88 |
| Jun 22, 2006 | 315.86 |
| Jun 21, 2006 | 318.56 |
| Jun 20, 2006 | 321.62 |
| Jun 19, 2006 | 324.54 |
| Jun 16, 2006 | 327.49 |
| Jun 15, 2006 | 331.13 |
| Jun 14, 2006 | 334.77 |
| Jun 13, 2006 | 338.26 |
| Jun 12, 2006 | 342.11 |
| Jun 9, 2006 | 345.75 |
| Jun 8, 2006 | 349.60 |
| Jun 7, 2006 | 353.38 |
| Jun 6, 2006 | 357.34 |
| Jun 5, 2006 | 361.48 |
| Jun 2, 2006 | 365.40 |
| Jun 1, 2006 | 369.54 |
| May 31, 2006 | 373.43 |
| May 30, 2006 | 376.09 |
| May 26, 2006 | 378.18 |
| May 25, 2006 | 380.38 |
| May 24, 2006 | 381.32 |
| May 23, 2006 | 384.45 |
| May 22, 2006 | 387.54 |
| May 19, 2006 | 391.14 |
| May 18, 2006 | 394.56 |
| May 17, 2006 | 398.81 |
| May 16, 2006 | 403.71 |
| May 15, 2006 | 408.32 |
| May 12, 2006 | 411.92 |
| May 11, 2006 | 414.87 |
| May 10, 2006 | 417.78 |
| May 9, 2006 | 420.05 |
| May 8, 2006 | 421.71 |
| May 5, 2006 | 422.18 |
| May 4, 2006 | 422.57 |
| May 3, 2006 | 423.08 |
| May 2, 2006 | 423.26 |
| May 1, 2006 | 423.26 |
| Apr 28, 2006 | 423.29 |
| Apr 27, 2006 | 423.36 |
| Apr 26, 2006 | 424.49 |
| Apr 25, 2006 | 425.97 |
| Apr 24, 2006 | 427.59 |
| Apr 21, 2006 | 428.49 |
| Apr 20, 2006 | 429.21 |
| Apr 18, 2006 | 430.72 |
| Apr 17, 2006 | 432.38 |
| Apr 13, 2006 | 433.89 |
| Apr 12, 2006 | 436.66 |
| Apr 11, 2006 | 437.74 |
| Apr 10, 2006 | 439.29 |
| Apr 7, 2006 | 438.21 |
| Apr 6, 2006 | 436.77 |
| Apr 5, 2006 | 434.72 |
| Apr 4, 2006 | 431.77 |
| Apr 3, 2006 | 428.89 |
| Mar 31, 2006 | 426.37 |
| Mar 30, 2006 | 423.99 |
| Mar 29, 2006 | 421.29 |
| Mar 28, 2006 | 417.80 |
| Mar 27, 2006 | 414.34 |
| Mar 24, 2006 | 410.38 |
| Mar 23, 2006 | 405.99 |
| Mar 22, 2006 | 401.82 |
| Mar 21, 2006 | 398.25 |
| Mar 20, 2006 | 394.19 |
| Mar 17, 2006 | 390.37 |
| Mar 16, 2006 | 387.53 |
| Mar 15, 2006 | 384.54 |
| Mar 14, 2006 | 381.23 |
| Mar 13, 2006 | 378.23 |
| Mar 10, 2006 | 375.10 |
| Mar 9, 2006 | 372.37 |
| Mar 8, 2006 | 369.13 |
| Mar 7, 2006 | 365.42 |
| Mar 6, 2006 | 360.63 |
| Mar 3, 2006 | 355.66 |
| Mar 2, 2006 | 351.05 |
| Mar 1, 2006 | 346.63 |
| Feb 28, 2006 | 342.52 |
| Feb 27, 2006 | 338.67 |
| Feb 24, 2006 | 334.93 |
| Feb 23, 2006 | 332.08 |
| Feb 22, 2006 | 329.81 |
| Feb 21, 2006 | 327.94 |
| Feb 17, 2006 | 325.82 |
| Feb 16, 2006 | 324.09 |
| Feb 15, 2006 | 322.87 |
| Feb 14, 2006 | 321.71 |
| Feb 13, 2006 | 320.09 |
| Feb 10, 2006 | 317.42 |
| Feb 9, 2006 | 314.61 |
| Feb 8, 2006 | 311.73 |
| Feb 7, 2006 | 309.78 |
| Feb 6, 2006 | 308.06 |
| Feb 3, 2006 | 305.97 |
| Feb 2, 2006 | 303.81 |
| Feb 1, 2006 | 301.86 |
| Jan 31, 2006 | 299.38 |
| Jan 30, 2006 | 298.48 |
| Jan 27, 2006 | 298.34 |
| Jan 26, 2006 | 300.64 |
| Jan 25, 2006 | 302.62 |
| Jan 24, 2006 | 305.24 |
| Jan 23, 2006 | 308.88 |
| Jan 20, 2006 | 312.30 |
| Jan 19, 2006 | 315.72 |
| Jan 18, 2006 | 319.32 |
| Jan 17, 2006 | 322.96 |
| Jan 13, 2006 | 327.71 |
| Jan 12, 2006 | 331.77 |
| Jan 11, 2006 | 335.98 |
| Jan 10, 2006 | 340.73 |
| Jan 9, 2006 | 345.63 |
| Jan 6, 2006 | 349.88 |
| Jan 5, 2006 | 354.12 |
| Jan 4, 2006 | 358.85 |
| Jan 3, 2006 | 363.39 |
| Dec 30, 2005 | 367.49 |
| Dec 29, 2005 | 372.21 |
| Dec 28, 2005 | 377.00 |
| Dec 27, 2005 | 381.28 |
| Dec 23, 2005 | 385.31 |
| Dec 22, 2005 | 390.17 |
| Dec 21, 2005 | 394.56 |
| Dec 20, 2005 | 399.78 |
| Dec 19, 2005 | 405.26 |
| Dec 16, 2005 | 410.44 |
| Dec 15, 2005 | 415.59 |
| Dec 14, 2005 | 420.66 |
| Dec 13, 2005 | 425.60 |
| Dec 12, 2005 | 430.38 |
| Dec 9, 2005 | 434.42 |
| Dec 8, 2005 | 439.24 |
| Dec 7, 2005 | 443.99 |
| Dec 6, 2005 | 448.49 |
| Dec 5, 2005 | 452.88 |
| Dec 2, 2005 | 457.38 |
| Dec 1, 2005 | 461.88 |
| Nov 30, 2005 | 467.07 |
| Nov 29, 2005 | 472.58 |
| Nov 28, 2005 | 477.58 |
| Nov 25, 2005 | 482.58 |
| Nov 23, 2005 | 486.29 |
| Nov 22, 2005 | 489.96 |
| Nov 21, 2005 | 493.46 |
| Nov 18, 2005 | 497.70 |
| Nov 17, 2005 | 501.99 |
| Nov 16, 2005 | 505.59 |
| Nov 15, 2005 | 508.58 |
| Nov 14, 2005 | 510.95 |
| Nov 11, 2005 | 513.40 |
| Nov 10, 2005 | 515.99 |
| Nov 9, 2005 | 520.10 |
| Nov 8, 2005 | 522.00 |
| Nov 7, 2005 | 523.08 |
| Nov 4, 2005 | 524.52 |
| Nov 3, 2005 | 525.78 |
| Nov 2, 2005 | 526.86 |
| Nov 1, 2005 | 527.91 |
| Oct 31, 2005 | 529.23 |
| Oct 28, 2005 | 530.42 |
| Oct 27, 2005 | 531.32 |
| Oct 26, 2005 | 531.64 |
| Oct 25, 2005 | 532.00 |
| Oct 24, 2005 | 532.36 |
| Oct 21, 2005 | 532.75 |
| Oct 20, 2005 | 533.83 |
| Oct 19, 2005 | 535.52 |
| Oct 18, 2005 | 537.21 |
| Oct 17, 2005 | 538.98 |
| Oct 14, 2005 | 540.99 |
| Oct 13, 2005 | 543.08 |
| Oct 12, 2005 | 544.16 |
| Oct 11, 2005 | 545.67 |
| Oct 10, 2005 | 546.43 |
| Oct 7, 2005 | 546.65 |
| Oct 6, 2005 | 546.93 |
| Oct 5, 2005 | 547.37 |
| Oct 4, 2005 | 547.69 |
| Oct 3, 2005 | 547.91 |
| Sep 30, 2005 | 548.41 |
| Sep 29, 2005 | 548.88 |
| Sep 28, 2005 | 549.09 |
| Sep 27, 2005 | 549.20 |
| Sep 26, 2005 | 550.43 |
| Sep 23, 2005 | 551.58 |
| Sep 22, 2005 | 552.95 |
| Sep 21, 2005 | 554.39 |
| Sep 20, 2005 | 555.50 |
| Sep 19, 2005 | 556.22 |
| Sep 16, 2005 | 557.73 |
| Sep 15, 2005 | 558.74 |
| Sep 14, 2005 | 560.18 |
| Sep 13, 2005 | 561.30 |
| Sep 12, 2005 | 561.73 |
| Sep 9, 2005 | 561.41 |
| Sep 8, 2005 | 560.83 |
| Sep 7, 2005 | 561.33 |
| Sep 6, 2005 | 562.95 |
| Sep 2, 2005 | 564.79 |
| Sep 1, 2005 | 565.91 |
| Aug 31, 2005 | 567.27 |
| Aug 30, 2005 | 567.85 |
| Aug 29, 2005 | 570.30 |
| Aug 26, 2005 | 574.58 |
| Aug 25, 2005 | 571.27 |
| Aug 24, 2005 | 568.61 |
| Aug 23, 2005 | 566.12 |
| Aug 22, 2005 | 564.00 |
| Aug 19, 2005 | 562.54 |
| Aug 18, 2005 | 561.20 |
| Aug 17, 2005 | 560.34 |
| Aug 16, 2005 | 559.76 |
| Aug 15, 2005 | 559.40 |
| Aug 12, 2005 | 559.04 |
| Aug 11, 2005 | 558.32 |
| Aug 10, 2005 | 557.17 |
| Aug 9, 2005 | 555.70 |
| Aug 8, 2005 | 553.43 |
| Aug 5, 2005 | 550.87 |
| Aug 4, 2005 | 549.07 |
| Aug 3, 2005 | 547.27 |
| Aug 2, 2005 | 545.11 |
| Aug 1, 2005 | 543.49 |
| Jul 29, 2005 | 541.73 |
| Jul 28, 2005 | 540.07 |
| Jul 27, 2005 | 537.41 |
| Jul 26, 2005 | 536.76 |
| Jul 25, 2005 | 536.04 |
| Jul 22, 2005 | 536.18 |
| Jul 21, 2005 | 535.93 |
| Jul 20, 2005 | 535.36 |
| Jul 19, 2005 | 534.85 |
| Jul 18, 2005 | 534.38 |
| Jul 15, 2005 | 533.59 |
| Jul 14, 2005 | 532.84 |
| Jul 13, 2005 | 531.43 |
| Jul 12, 2005 | 530.06 |
| Jul 11, 2005 | 528.59 |
| Jul 8, 2005 | 527.69 |
| Jul 7, 2005 | 527.15 |
| Jul 6, 2005 | 527.98 |
| Jul 5, 2005 | 527.54 |
| Jul 1, 2005 | 527.69 |
| Jun 30, 2005 | 530.42 |
| Jun 29, 2005 | 532.37 |
| Jun 28, 2005 | 534.49 |
| Jun 27, 2005 | 534.64 |
| Jun 24, 2005 | 533.99 |
| Jun 23, 2005 | 532.69 |
| Jun 22, 2005 | 533.41 |
| Jun 21, 2005 | 534.28 |
| Jun 20, 2005 | 534.38 |
| Jun 17, 2005 | 533.70 |
| Jun 16, 2005 | 531.11 |
| Jun 15, 2005 | 535.50 |
| Jun 14, 2005 | 538.60 |
| Jun 13, 2005 | 542.34 |
| Jun 10, 2005 | 546.30 |
| Jun 9, 2005 | 549.00 |
| Jun 8, 2005 | 553.90 |
| Jun 7, 2005 | 557.68 |
| Jun 6, 2005 | 562.25 |
| Jun 3, 2005 | 567.18 |
| Jun 2, 2005 | 572.29 |
| Jun 1, 2005 | 577.69 |
| May 31, 2005 | 583.49 |
| May 27, 2005 | 589.97 |
| May 26, 2005 | 596.27 |
| May 25, 2005 | 603.86 |
| May 24, 2005 | 611.10 |
| May 23, 2005 | 619.45 |
| May 20, 2005 | 627.95 |
| May 19, 2005 | 636.52 |
| May 18, 2005 | 645.44 |
| May 17, 2005 | 655.67 |
| May 16, 2005 | 666.90 |
| May 13, 2005 | 676.22 |
| May 12, 2005 | 685.08 |
| May 11, 2005 | 694.69 |
| May 10, 2005 | 704.05 |
| May 9, 2005 | 714.20 |
| May 6, 2005 | 724.07 |
| May 5, 2005 | 733.03 |
| May 4, 2005 | 740.12 |
| May 3, 2005 | 747.76 |
| May 2, 2005 | 755.46 |
| Apr 29, 2005 | 763.38 |
| Apr 28, 2005 | 771.88 |
| Apr 27, 2005 | 780.01 |
| Apr 26, 2005 | 786.49 |
| Apr 25, 2005 | 791.17 |
| Apr 22, 2005 | 796.72 |
| Apr 21, 2005 | 802.33 |
| Apr 20, 2005 | 804.67 |
| Apr 19, 2005 | 807.55 |
| Apr 18, 2005 | 810.68 |
| Apr 15, 2005 | 812.74 |
| Apr 14, 2005 | 814.93 |
| Apr 13, 2005 | 817.56 |
| Apr 12, 2005 | 819.32 |
| Apr 11, 2005 | 821.02 |
| Apr 8, 2005 | 822.74 |
| Apr 7, 2005 | 824.69 |
| Apr 6, 2005 | 827.75 |
| Apr 5, 2005 | 831.06 |
| Apr 4, 2005 | 835.31 |
| Apr 1, 2005 | 838.08 |
| Mar 31, 2005 | 839.70 |
| Mar 30, 2005 | 841.75 |
| Mar 29, 2005 | 841.50 |
| Mar 28, 2005 | 842.00 |
| Mar 24, 2005 | 841.97 |
| Mar 23, 2005 | 841.61 |
| Mar 22, 2005 | 841.36 |
| Mar 21, 2005 | 841.10 |
| Mar 18, 2005 | 841.10 |
| Mar 17, 2005 | 840.85 |
| Mar 16, 2005 | 841.46 |
| Mar 15, 2005 | 842.29 |
| Mar 14, 2005 | 842.76 |
| Mar 11, 2005 | 841.39 |
| Mar 10, 2005 | 840.28 |
| Mar 9, 2005 | 839.02 |
| Mar 8, 2005 | 837.90 |
| Mar 7, 2005 | 835.27 |
| Mar 4, 2005 | 832.21 |
| Mar 3, 2005 | 829.62 |
| Mar 2, 2005 | 828.25 |
| Mar 1, 2005 | 825.26 |
| Feb 28, 2005 | 822.56 |
| Feb 25, 2005 | 819.40 |
| Feb 24, 2005 | 816.52 |
| Feb 23, 2005 | 814.68 |
| Feb 22, 2005 | 814.00 |
| Feb 18, 2005 | 812.99 |
| Feb 17, 2005 | 811.76 |
| Feb 16, 2005 | 809.39 |
| Feb 15, 2005 | 806.90 |
| Feb 14, 2005 | 805.57 |
| Feb 11, 2005 | 805.21 |
| Feb 10, 2005 | 805.39 |
| Feb 9, 2005 | 805.36 |
| Feb 8, 2005 | 804.49 |
| Feb 7, 2005 | 804.89 |
| Feb 4, 2005 | 805.07 |
| Feb 3, 2005 | 804.96 |
| Feb 2, 2005 | 807.41 |
| Feb 1, 2005 | 810.47 |
| Jan 31, 2005 | 813.92 |
| Jan 28, 2005 | 815.72 |
| Jan 27, 2005 | 817.13 |
| Jan 26, 2005 | 819.58 |
| Jan 25, 2005 | 824.47 |
| Jan 24, 2005 | 829.08 |
| Jan 21, 2005 | 831.92 |
| Jan 20, 2005 | 834.98 |
| Jan 19, 2005 | 836.06 |
| Jan 18, 2005 | 837.14 |
| Jan 14, 2005 | 837.29 |
| Jan 13, 2005 | 837.76 |
| Jan 12, 2005 | 839.92 |
| Jan 11, 2005 | 842.54 |
| Jan 10, 2005 | 844.99 |
| Jan 7, 2005 | 846.83 |
| Jan 6, 2005 | 848.16 |
| Jan 5, 2005 | 849.60 |
| Jan 4, 2005 | 851.65 |
| Jan 3, 2005 | 852.88 |
| Dec 31, 2004 | 853.31 |
| Dec 30, 2004 | 854.60 |
| Dec 29, 2004 | 856.62 |
| Dec 28, 2004 | 856.73 |
| Dec 27, 2004 | 856.55 |
| Dec 23, 2004 | 856.66 |
| Dec 22, 2004 | 857.66 |
| Dec 21, 2004 | 859.46 |
| Dec 20, 2004 | 860.47 |
| Dec 17, 2004 | 860.80 |
| Dec 16, 2004 | 860.83 |
| Dec 15, 2004 | 861.41 |
| Dec 14, 2004 | 862.31 |
| Dec 13, 2004 | 864.22 |
| Dec 10, 2004 | 865.69 |
| Dec 9, 2004 | 866.92 |
| Dec 8, 2004 | 866.81 |
| Dec 7, 2004 | 869.29 |
| Dec 6, 2004 | 872.60 |
| Dec 3, 2004 | 876.38 |
| Dec 2, 2004 | 879.12 |
| Dec 1, 2004 | 881.35 |
| Nov 30, 2004 | 884.23 |