Nephros (NEPH) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | -88.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -88.83 |
| May 20, 2026 | -86.26 |
| May 19, 2026 | -85.71 |
| May 18, 2026 | -87.61 |
| May 15, 2026 | -74.60 |
| May 14, 2026 | -80.57 |
| May 13, 2026 | -85.99 |
| May 12, 2026 | -71.35 |
| May 11, 2026 | -69.72 |
| May 8, 2026 | -85.17 |
| May 7, 2026 | -77.31 |
| May 6, 2026 | -77.04 |
| May 5, 2026 | -74.87 |
| May 4, 2026 | -72.98 |
| May 1, 2026 | -74.06 |
| Apr 30, 2026 | -75.42 |
| Apr 29, 2026 | -77.58 |
| Apr 28, 2026 | -79.75 |
| Apr 27, 2026 | -77.31 |
| Apr 24, 2026 | -67.56 |
| Apr 23, 2026 | -66.74 |
| Apr 22, 2026 | -66.74 |
| Apr 21, 2026 | -67.56 |
| Apr 20, 2026 | -72.98 |
| Apr 17, 2026 | -69.72 |
| Apr 16, 2026 | -69.72 |
| Apr 15, 2026 | -73.93 |
| Apr 14, 2026 | -67.83 |
| Apr 13, 2026 | -68.64 |
| Apr 10, 2026 | -70.00 |
| Apr 9, 2026 | -68.64 |
| Apr 8, 2026 | -68.64 |
| Apr 7, 2026 | -65.12 |
| Apr 6, 2026 | -67.29 |
| Apr 2, 2026 | -67.56 |
| Apr 1, 2026 | -70.00 |
| Mar 31, 2026 | -70.54 |
| Mar 30, 2026 | 15.36 |
| Mar 27, 2026 | 15.79 |
| Mar 26, 2026 | 16.13 |
| Mar 25, 2026 | 16.66 |
| Mar 24, 2026 | 16.85 |
| Mar 23, 2026 | 17.25 |
| Mar 20, 2026 | 15.93 |
| Mar 19, 2026 | 16.19 |
| Mar 18, 2026 | 16.89 |
| Mar 17, 2026 | 16.52 |
| Mar 16, 2026 | 15.99 |
| Mar 13, 2026 | 19.84 |
| Mar 12, 2026 | 21.83 |
| Mar 11, 2026 | 22.69 |
| Mar 10, 2026 | 23.75 |
| Mar 9, 2026 | 23.22 |
| Mar 6, 2026 | 22.29 |
| Mar 5, 2026 | 22.43 |
| Mar 4, 2026 | 21.96 |
| Mar 3, 2026 | 22.29 |
| Mar 2, 2026 | 23.69 |
| Feb 27, 2026 | 22.56 |
| Feb 26, 2026 | 23.16 |
| Feb 25, 2026 | 23.29 |
| Feb 24, 2026 | 22.36 |
| Feb 23, 2026 | 21.63 |
| Feb 20, 2026 | 23.69 |
| Feb 19, 2026 | 22.43 |
| Feb 18, 2026 | 21.63 |
| Feb 17, 2026 | 23.16 |
| Feb 13, 2026 | 23.82 |
| Feb 12, 2026 | 21.56 |
| Feb 11, 2026 | 23.42 |
| Feb 10, 2026 | 22.43 |
| Feb 9, 2026 | 23.29 |
| Feb 6, 2026 | 22.29 |
| Feb 5, 2026 | 22.36 |
| Feb 4, 2026 | 23.89 |
| Feb 3, 2026 | 24.88 |
| Feb 2, 2026 | 26.94 |
| Jan 30, 2026 | 25.21 |
| Jan 29, 2026 | 25.74 |
| Jan 28, 2026 | 26.54 |
| Jan 27, 2026 | 26.01 |
| Jan 26, 2026 | 26.41 |
| Jan 23, 2026 | 27.67 |
| Jan 22, 2026 | 27.53 |
| Jan 21, 2026 | 26.87 |
| Jan 20, 2026 | 29.39 |
| Jan 16, 2026 | 26.34 |
| Jan 15, 2026 | 25.68 |
| Jan 14, 2026 | 25.88 |
| Jan 13, 2026 | 25.94 |
| Jan 12, 2026 | 26.74 |
| Jan 9, 2026 | 28.53 |
| Jan 8, 2026 | 29.85 |
| Jan 7, 2026 | 30.85 |
| Jan 6, 2026 | 32.51 |
| Jan 5, 2026 | 28.86 |
| Jan 2, 2026 | 28.13 |
| Dec 31, 2025 | 28.99 |
| Dec 30, 2025 | 16.52 |
| Dec 29, 2025 | 17.11 |
| Dec 26, 2025 | 17.34 |
| Dec 24, 2025 | 18.51 |
| Dec 23, 2025 | 16.29 |
| Dec 22, 2025 | 17.03 |
| Dec 19, 2025 | 17.73 |
| Dec 18, 2025 | 17.89 |
| Dec 17, 2025 | 17.50 |
| Dec 16, 2025 | 17.03 |
| Dec 15, 2025 | 17.07 |
| Dec 12, 2025 | 17.69 |
| Dec 11, 2025 | 17.50 |
| Dec 10, 2025 | 18.08 |
| Dec 9, 2025 | 18.84 |
| Dec 8, 2025 | 17.34 |
| Dec 5, 2025 | 20.15 |
| Dec 4, 2025 | 20.68 |
| Dec 3, 2025 | 19.17 |
| Dec 2, 2025 | 18.82 |
| Dec 1, 2025 | 18.51 |
| Nov 28, 2025 | 17.14 |
| Nov 26, 2025 | 19.21 |
| Nov 25, 2025 | 20.31 |
| Nov 24, 2025 | 17.11 |
| Nov 21, 2025 | 17.11 |
| Nov 20, 2025 | 17.30 |
| Nov 19, 2025 | 17.73 |
| Nov 18, 2025 | 19.37 |
| Nov 17, 2025 | 19.29 |
| Nov 14, 2025 | 15.27 |
| Nov 13, 2025 | 15.35 |
| Nov 12, 2025 | 15.90 |
| Nov 11, 2025 | 15.00 |
| Nov 10, 2025 | 14.84 |
| Nov 7, 2025 | 16.05 |
| Nov 6, 2025 | 18.39 |
| Nov 5, 2025 | 20.31 |
| Nov 4, 2025 | 18.39 |
| Nov 3, 2025 | 19.06 |
| Oct 31, 2025 | 20.34 |
| Oct 30, 2025 | 19.99 |
| Oct 29, 2025 | 19.37 |
| Oct 28, 2025 | 20.50 |
| Oct 27, 2025 | 19.25 |
| Oct 24, 2025 | 18.51 |
| Oct 23, 2025 | 18.16 |
| Oct 22, 2025 | 16.83 |
| Oct 21, 2025 | 17.03 |
| Oct 20, 2025 | 18.55 |
| Oct 17, 2025 | 17.18 |
| Oct 16, 2025 | 18.90 |
| Oct 15, 2025 | 19.53 |
| Oct 14, 2025 | 19.10 |
| Oct 13, 2025 | 18.94 |
| Oct 10, 2025 | 19.17 |
| Oct 9, 2025 | 19.17 |
| Oct 8, 2025 | 18.24 |
| Oct 7, 2025 | 20.27 |
| Oct 6, 2025 | 19.33 |
| Oct 3, 2025 | 16.72 |
| Oct 2, 2025 | 16.21 |
| Oct 1, 2025 | 16.13 |
| Sep 30, 2025 | 16.56 |
| Sep 29, 2025 | 21.72 |
| Sep 26, 2025 | 21.08 |
| Sep 25, 2025 | 19.65 |
| Sep 24, 2025 | 19.49 |
| Sep 23, 2025 | 20.02 |
| Sep 22, 2025 | 20.34 |
| Sep 19, 2025 | 19.65 |
| Sep 18, 2025 | 19.01 |
| Sep 17, 2025 | 20.13 |
| Sep 16, 2025 | 20.34 |
| Sep 15, 2025 | 20.60 |
| Sep 12, 2025 | 20.07 |
| Sep 11, 2025 | 19.81 |
| Sep 10, 2025 | 20.13 |
| Sep 9, 2025 | 20.82 |
| Sep 8, 2025 | 18.32 |
| Sep 5, 2025 | 17.79 |
| Sep 4, 2025 | 18.67 |
| Sep 3, 2025 | 19.49 |
| Sep 2, 2025 | 19.75 |
| Aug 29, 2025 | 17.26 |
| Aug 28, 2025 | 18.85 |
| Aug 27, 2025 | 18.96 |
| Aug 26, 2025 | 18.90 |
| Aug 25, 2025 | 19.70 |
| Aug 22, 2025 | 19.65 |
| Aug 21, 2025 | 18.80 |
| Aug 20, 2025 | 19.12 |
| Aug 19, 2025 | 19.38 |
| Aug 18, 2025 | 20.28 |
| Aug 15, 2025 | 20.02 |
| Aug 14, 2025 | 18.69 |
| Aug 13, 2025 | 19.33 |
| Aug 12, 2025 | 20.07 |
| Aug 11, 2025 | 21.29 |
| Aug 8, 2025 | 18.16 |
| Aug 7, 2025 | 12.80 |
| Aug 6, 2025 | 13.38 |
| Aug 5, 2025 | 13.91 |
| Aug 4, 2025 | 14.66 |
| Aug 1, 2025 | 15.61 |
| Jul 31, 2025 | 16.30 |
| Jul 30, 2025 | 16.20 |
| Jul 29, 2025 | 15.88 |
| Jul 28, 2025 | 16.57 |
| Jul 25, 2025 | 16.41 |
| Jul 24, 2025 | 15.72 |
| Jul 23, 2025 | 16.20 |
| Jul 22, 2025 | 16.09 |
| Jul 21, 2025 | 16.41 |
| Jul 18, 2025 | 16.81 |
| Jul 17, 2025 | 16.46 |
| Jul 16, 2025 | 15.77 |
| Jul 15, 2025 | 16.20 |
| Jul 14, 2025 | 17.52 |
| Jul 11, 2025 | 16.57 |
| Jul 10, 2025 | 17.36 |
| Jul 9, 2025 | 17.26 |
| Jul 8, 2025 | 18.11 |
| Jul 7, 2025 | 19.12 |
| Jul 3, 2025 | 18.85 |
| Jul 2, 2025 | 18.59 |
| Jul 1, 2025 | 18.85 |
| Jun 30, 2025 | 19.17 |
| Jun 27, 2025 | 73.38 |
| Jun 26, 2025 | 81.40 |
| Jun 25, 2025 | 80.54 |
| Jun 24, 2025 | 79.71 |
| Jun 23, 2025 | 82.46 |
| Jun 20, 2025 | 97.45 |
| Jun 18, 2025 | 67.47 |
| Jun 17, 2025 | 71.69 |
| Jun 16, 2025 | 63.77 |
| Jun 13, 2025 | 73.59 |
| Jun 12, 2025 | 76.55 |
| Jun 11, 2025 | 72.01 |
| Jun 10, 2025 | 73.80 |
| Jun 9, 2025 | 72.32 |
| Jun 6, 2025 | 62.82 |
| Jun 5, 2025 | 63.67 |
| Jun 4, 2025 | 61.98 |
| Jun 3, 2025 | 60.92 |
| Jun 2, 2025 | 57.96 |
| May 30, 2025 | 49.31 |
| May 29, 2025 | 47.41 |
| May 28, 2025 | 53.57 |
| May 27, 2025 | 53.74 |
| May 23, 2025 | 53.53 |
| May 22, 2025 | 47.41 |
| May 21, 2025 | 39.59 |
| May 20, 2025 | 40.54 |
| May 19, 2025 | 37.27 |
| May 16, 2025 | 37.48 |
| May 15, 2025 | 37.06 |
| May 14, 2025 | 36.00 |
| May 13, 2025 | 37.69 |
| May 12, 2025 | 35.60 |
| May 9, 2025 | 31.99 |
| May 8, 2025 | 33.89 |
| May 7, 2025 | 33.05 |
| May 6, 2025 | 29.88 |
| May 5, 2025 | 30.94 |
| May 2, 2025 | 31.89 |
| May 1, 2025 | 30.30 |
| Apr 30, 2025 | 34.10 |
| Apr 29, 2025 | 33.87 |
| Apr 28, 2025 | 34.19 |
| Apr 25, 2025 | 34.31 |
| Apr 24, 2025 | 33.30 |
| Apr 23, 2025 | 31.15 |
| Apr 22, 2025 | 31.78 |
| Apr 21, 2025 | 33.47 |
| Apr 17, 2025 | 34.10 |
| Apr 16, 2025 | 31.78 |
| Apr 15, 2025 | 33.58 |
| Apr 14, 2025 | 34.42 |
| Apr 10, 2025 | 31.99 |
| Apr 9, 2025 | 31.36 |
| Apr 8, 2025 | 30.09 |
| Apr 7, 2025 | 33.05 |
| Apr 4, 2025 | 34.95 |
| Apr 3, 2025 | 36.85 |
| Apr 2, 2025 | 34.74 |
| Apr 1, 2025 | 30.09 |
| Mar 31, 2025 | 28.19 |
| Mar 28, 2025 | -28.08 |
| Mar 27, 2025 | -28.08 |
| Mar 26, 2025 | -26.59 |
| Mar 25, 2025 | -25.30 |
| Mar 24, 2025 | -24.87 |
| Mar 21, 2025 | -25.52 |
| Mar 20, 2025 | -24.45 |
| Mar 19, 2025 | -24.23 |
| Mar 18, 2025 | -24.87 |
| Mar 17, 2025 | -26.84 |
| Mar 14, 2025 | -27.23 |
| Mar 13, 2025 | -27.01 |
| Mar 12, 2025 | -27.87 |
| Mar 11, 2025 | -27.01 |
| Mar 10, 2025 | -27.01 |
| Mar 7, 2025 | -27.66 |
| Mar 6, 2025 | -22.93 |
| Mar 5, 2025 | -23.59 |
| Mar 4, 2025 | -24.02 |
| Mar 3, 2025 | -22.52 |
| Feb 28, 2025 | -24.66 |
| Feb 27, 2025 | -26.59 |
| Feb 26, 2025 | -25.09 |
| Feb 25, 2025 | -23.59 |
| Feb 24, 2025 | -25.84 |
| Feb 21, 2025 | -25.02 |
| Feb 20, 2025 | -24.23 |
| Feb 19, 2025 | -25.09 |
| Feb 18, 2025 | -24.87 |
| Feb 14, 2025 | -24.87 |
| Feb 13, 2025 | -25.73 |
| Feb 12, 2025 | -25.09 |
| Feb 11, 2025 | -24.45 |
| Feb 10, 2025 | -26.48 |
| Feb 7, 2025 | -26.05 |
| Feb 6, 2025 | -25.52 |
| Feb 5, 2025 | -24.66 |
| Feb 4, 2025 | -26.16 |
| Feb 3, 2025 | -26.24 |
| Jan 31, 2025 | -26.37 |
| Jan 30, 2025 | -28.08 |
| Jan 29, 2025 | -28.73 |
| Jan 28, 2025 | -28.51 |
| Jan 27, 2025 | -27.66 |
| Jan 24, 2025 | -27.44 |
| Jan 23, 2025 | -28.51 |
| Jan 22, 2025 | -26.59 |
| Jan 21, 2025 | -25.94 |
| Jan 17, 2025 | -26.59 |
| Jan 16, 2025 | -27.57 |
| Jan 15, 2025 | -26.59 |
| Jan 14, 2025 | -24.45 |
| Jan 13, 2025 | -24.75 |
| Jan 10, 2025 | -24.66 |
| Jan 8, 2025 | -24.87 |
| Jan 7, 2025 | -26.54 |
| Jan 6, 2025 | -26.37 |
| Jan 3, 2025 | -25.30 |
| Jan 2, 2025 | -23.59 |
| Dec 31, 2024 | -23.80 |
| Dec 30, 2024 | -6.47 |
| Dec 27, 2024 | -6.52 |
| Dec 26, 2024 | -6.47 |
| Dec 24, 2024 | -6.52 |
| Dec 23, 2024 | -6.49 |
| Dec 20, 2024 | -6.78 |
| Dec 19, 2024 | -6.67 |
| Dec 18, 2024 | -6.47 |
| Dec 17, 2024 | -6.62 |
| Dec 16, 2024 | -6.83 |
| Dec 13, 2024 | -6.83 |
| Dec 12, 2024 | -6.83 |
| Dec 11, 2024 | -7.09 |
| Dec 10, 2024 | -7.30 |
| Dec 9, 2024 | -7.30 |
| Dec 6, 2024 | -7.15 |
| Dec 5, 2024 | -7.19 |
| Dec 4, 2024 | -7.14 |
| Dec 3, 2024 | -7.24 |
| Dec 2, 2024 | -7.14 |
| Nov 29, 2024 | -6.83 |
| Nov 27, 2024 | -6.62 |
| Nov 26, 2024 | -6.88 |
| Nov 25, 2024 | -6.78 |
| Nov 22, 2024 | -6.62 |
| Nov 21, 2024 | -6.57 |
| Nov 20, 2024 | -7.04 |
| Nov 19, 2024 | -6.78 |
| Nov 18, 2024 | -7.04 |
| Nov 15, 2024 | -6.88 |
| Nov 14, 2024 | -6.99 |
| Nov 13, 2024 | -7.25 |
| Nov 12, 2024 | -7.30 |
| Nov 11, 2024 | -7.14 |
| Nov 8, 2024 | -7.14 |
| Nov 7, 2024 | -6.83 |
| Nov 6, 2024 | -6.67 |
| Nov 5, 2024 | -6.57 |
| Nov 4, 2024 | -6.16 |
| Nov 1, 2024 | -6.36 |
| Oct 31, 2024 | -6.31 |
| Oct 30, 2024 | -6.21 |
| Oct 29, 2024 | -6.16 |
| Oct 28, 2024 | -6.03 |
| Oct 25, 2024 | -5.95 |
| Oct 24, 2024 | -5.87 |
| Oct 23, 2024 | -6.00 |
| Oct 22, 2024 | -6.22 |
| Oct 21, 2024 | -6.26 |
| Oct 18, 2024 | -6.39 |
| Oct 17, 2024 | -6.57 |
| Oct 16, 2024 | -6.57 |
| Oct 15, 2024 | -6.36 |
| Oct 14, 2024 | -6.57 |
| Oct 11, 2024 | -6.36 |
| Oct 10, 2024 | -6.35 |
| Oct 9, 2024 | -6.52 |
| Oct 8, 2024 | -6.57 |
| Oct 7, 2024 | -6.88 |
| Oct 4, 2024 | -6.99 |
| Oct 3, 2024 | -6.93 |
| Oct 2, 2024 | -6.93 |
| Oct 1, 2024 | -7.30 |
| Sep 30, 2024 | -7.66 |
| Sep 27, 2024 | -17.55 |
| Sep 26, 2024 | -18.54 |
| Sep 25, 2024 | -18.54 |
| Sep 24, 2024 | -18.05 |
| Sep 23, 2024 | -18.42 |
| Sep 20, 2024 | -19.16 |
| Sep 19, 2024 | -18.73 |
| Sep 18, 2024 | -18.67 |
| Sep 17, 2024 | -18.79 |
| Sep 16, 2024 | -18.67 |
| Sep 13, 2024 | -19.44 |
| Sep 12, 2024 | -19.60 |
| Sep 11, 2024 | -19.72 |
| Sep 10, 2024 | -19.45 |
| Sep 9, 2024 | -19.66 |
| Sep 6, 2024 | -19.66 |
| Sep 5, 2024 | -19.29 |
| Sep 4, 2024 | -19.78 |
| Sep 3, 2024 | -19.60 |
| Aug 30, 2024 | -19.04 |
| Aug 29, 2024 | -19.04 |
| Aug 28, 2024 | -19.35 |
| Aug 27, 2024 | -19.41 |
| Aug 26, 2024 | -19.29 |
| Aug 23, 2024 | -19.16 |
| Aug 22, 2024 | -19.04 |
| Aug 21, 2024 | -19.29 |
| Aug 20, 2024 | -19.29 |
| Aug 19, 2024 | -18.92 |
| Aug 16, 2024 | -19.20 |
| Aug 15, 2024 | -19.54 |
| Aug 14, 2024 | -19.68 |
| Aug 13, 2024 | -19.78 |
| Aug 12, 2024 | -20.15 |
| Aug 9, 2024 | -20.65 |
| Aug 8, 2024 | -22.82 |
| Aug 7, 2024 | -22.88 |
| Aug 6, 2024 | -23.38 |
| Aug 5, 2024 | -22.38 |
| Aug 2, 2024 | -22.88 |
| Aug 1, 2024 | -24.12 |
| Jul 31, 2024 | -23.50 |
| Jul 30, 2024 | -23.62 |
| Jul 29, 2024 | -23.62 |
| Jul 26, 2024 | -23.50 |
| Jul 25, 2024 | -23.75 |
| Jul 24, 2024 | -23.62 |
| Jul 23, 2024 | -23.50 |
| Jul 22, 2024 | -24.24 |
| Jul 19, 2024 | -22.51 |
| Jul 18, 2024 | -23.25 |
| Jul 17, 2024 | -23.13 |
| Jul 16, 2024 | -23.62 |
| Jul 15, 2024 | -23.50 |
| Jul 12, 2024 | -24.74 |
| Jul 11, 2024 | -23.00 |
| Jul 10, 2024 | -21.52 |
| Jul 9, 2024 | -21.64 |
| Jul 8, 2024 | -21.52 |
| Jul 5, 2024 | -22.14 |
| Jul 3, 2024 | -22.08 |
| Jul 2, 2024 | -21.89 |
| Jul 1, 2024 | -22.51 |
| Jun 28, 2024 | -153.11 |
| Jun 27, 2024 | -151.37 |
| Jun 26, 2024 | -149.63 |
| Jun 25, 2024 | -151.37 |
| Jun 24, 2024 | -153.11 |
| Jun 21, 2024 | -157.44 |
| Jun 20, 2024 | -145.29 |
| Jun 18, 2024 | -148.77 |
| Jun 17, 2024 | -153.11 |
| Jun 14, 2024 | -153.11 |
| Jun 13, 2024 | -160.48 |
| Jun 12, 2024 | -158.31 |
| Jun 11, 2024 | -161.78 |
| Jun 10, 2024 | -160.05 |
| Jun 7, 2024 | -156.58 |
| Jun 6, 2024 | -158.31 |
| Jun 5, 2024 | -158.31 |
| Jun 4, 2024 | -158.31 |
| Jun 3, 2024 | -159.18 |
| May 31, 2024 | -159.18 |
| May 30, 2024 | -160.92 |
| May 29, 2024 | -163.09 |
| May 28, 2024 | -160.05 |
| May 24, 2024 | -160.05 |
| May 23, 2024 | -160.92 |
| May 22, 2024 | -162.65 |
| May 21, 2024 | -167.86 |
| May 20, 2024 | -168.73 |
| May 17, 2024 | -174.80 |
| May 16, 2024 | -166.99 |
| May 15, 2024 | -147.90 |
| May 14, 2024 | -154.84 |
| May 13, 2024 | -152.24 |
| May 10, 2024 | -152.24 |
| May 9, 2024 | -162.22 |
| May 8, 2024 | -158.31 |
| May 7, 2024 | -160.92 |
| May 6, 2024 | -160.05 |
| May 3, 2024 | -160.92 |
| May 2, 2024 | -172.20 |
| May 1, 2024 | -171.33 |
| Apr 30, 2024 | -163.52 |
| Apr 29, 2024 | -162.65 |
| Apr 26, 2024 | -160.05 |
| Apr 24, 2024 | -160.05 |
| Apr 23, 2024 | -155.71 |
| Apr 22, 2024 | -151.37 |
| Apr 19, 2024 | -152.24 |
| Apr 18, 2024 | -146.16 |
| Apr 17, 2024 | -142.69 |
| Apr 16, 2024 | -146.16 |
| Apr 15, 2024 | -143.56 |
| Apr 12, 2024 | -143.56 |
| Apr 11, 2024 | -143.56 |
| Apr 10, 2024 | -153.97 |
| Apr 9, 2024 | -160.05 |
| Apr 8, 2024 | -156.58 |
| Apr 5, 2024 | -159.18 |
| Apr 4, 2024 | -158.31 |
| Apr 3, 2024 | -160.92 |
| Apr 2, 2024 | -160.92 |
| Apr 1, 2024 | -160.92 |
| Mar 28, 2024 | 22.30 |
| Mar 27, 2024 | 23.30 |
| Mar 26, 2024 | 22.55 |
| Mar 25, 2024 | 22.17 |
| Mar 22, 2024 | 24.56 |
| Mar 21, 2024 | 22.55 |
| Mar 20, 2024 | 22.55 |
| Mar 19, 2024 | 21.92 |
| Mar 18, 2024 | 21.29 |
| Mar 15, 2024 | 22.04 |
| Mar 14, 2024 | 21.92 |
| Mar 13, 2024 | 23.17 |
| Mar 12, 2024 | 23.93 |
| Mar 11, 2024 | 25.44 |
| Mar 8, 2024 | 28.70 |
| Mar 7, 2024 | 32.72 |
| Mar 6, 2024 | 33.72 |
| Mar 5, 2024 | 32.59 |
| Mar 4, 2024 | 32.09 |
| Mar 1, 2024 | 33.60 |
| Feb 29, 2024 | 34.48 |
| Feb 28, 2024 | 33.72 |
| Feb 27, 2024 | 36.86 |
| Feb 26, 2024 | 38.18 |
| Feb 23, 2024 | 41.51 |
| Feb 22, 2024 | 39.25 |
| Feb 21, 2024 | 38.75 |
| Feb 20, 2024 | 38.81 |
| Feb 16, 2024 | 38.91 |
| Feb 15, 2024 | 38.87 |
| Feb 14, 2024 | 38.75 |
| Feb 13, 2024 | 38.77 |
| Feb 12, 2024 | 38.75 |
| Feb 9, 2024 | 39.63 |
| Feb 8, 2024 | 39.38 |
| Feb 7, 2024 | 39.00 |
| Feb 6, 2024 | 41.13 |
| Feb 5, 2024 | 40.00 |
| Feb 2, 2024 | 41.76 |
| Feb 1, 2024 | 42.26 |
| Jan 31, 2024 | 39.38 |
| Jan 30, 2024 | 38.87 |
| Jan 29, 2024 | 38.62 |
| Jan 26, 2024 | 39.75 |
| Jan 25, 2024 | 39.44 |
| Jan 24, 2024 | 39.38 |
| Jan 23, 2024 | 39.12 |
| Jan 22, 2024 | 39.38 |
| Jan 19, 2024 | 38.18 |
| Jan 18, 2024 | 39.00 |
| Jan 17, 2024 | 38.25 |
| Jan 16, 2024 | 37.87 |
| Jan 12, 2024 | 37.89 |
| Jan 11, 2024 | 39.75 |
| Jan 10, 2024 | 40.88 |
| Jan 9, 2024 | 40.63 |
| Jan 8, 2024 | 39.00 |
| Jan 5, 2024 | 37.62 |
| Jan 4, 2024 | 38.37 |
| Jan 3, 2024 | 40.25 |
| Jan 2, 2024 | 37.87 |
| Dec 29, 2023 | 36.33 |
| Dec 28, 2023 | 36.69 |
| Dec 27, 2023 | 41.69 |
| Dec 26, 2023 | 39.21 |
| Dec 22, 2023 | 31.88 |
| Dec 21, 2023 | 30.13 |
| Dec 20, 2023 | 31.76 |
| Dec 19, 2023 | 30.19 |
| Dec 18, 2023 | 30.55 |
| Dec 15, 2023 | 29.35 |
| Dec 14, 2023 | 30.41 |
| Dec 13, 2023 | 32.96 |
| Dec 12, 2023 | 25.62 |
| Dec 11, 2023 | 21.04 |
| Dec 8, 2023 | 21.04 |
| Dec 7, 2023 | 19.72 |
| Dec 6, 2023 | 20.68 |
| Dec 5, 2023 | 20.32 |
| Dec 4, 2023 | 21.77 |
| Dec 1, 2023 | 21.28 |
| Nov 30, 2023 | 22.25 |
| Nov 29, 2023 | 22.25 |
| Nov 28, 2023 | 21.53 |
| Nov 27, 2023 | 21.53 |
| Nov 24, 2023 | 21.77 |
| Nov 22, 2023 | 21.59 |
| Nov 21, 2023 | 21.16 |
| Nov 20, 2023 | 19.90 |
| Nov 17, 2023 | 19.36 |
| Nov 16, 2023 | 19.24 |
| Nov 15, 2023 | 19.60 |
| Nov 14, 2023 | 19.84 |
| Nov 13, 2023 | 19.72 |
| Nov 10, 2023 | 18.28 |
| Nov 9, 2023 | 18.22 |
| Nov 8, 2023 | 18.84 |
| Nov 7, 2023 | 16.35 |
| Nov 6, 2023 | 14.90 |
| Nov 3, 2023 | 14.30 |
| Nov 2, 2023 | 14.07 |
| Nov 1, 2023 | 15.27 |
| Oct 31, 2023 | 14.54 |
| Oct 27, 2023 | 14.06 |
| Oct 25, 2023 | 13.97 |
| Oct 24, 2023 | 14.54 |
| Oct 23, 2023 | 15.75 |
| Oct 20, 2023 | 15.99 |
| Oct 19, 2023 | 16.17 |
| Oct 18, 2023 | 17.05 |
| Oct 17, 2023 | 15.75 |
| Oct 16, 2023 | 14.18 |
| Oct 13, 2023 | 14.42 |
| Oct 12, 2023 | 15.63 |
| Oct 11, 2023 | 15.75 |
| Oct 10, 2023 | 15.63 |
| Oct 9, 2023 | 14.66 |
| Oct 5, 2023 | 12.86 |
| Oct 4, 2023 | 13.10 |
| Oct 3, 2023 | 13.34 |
| Oct 2, 2023 | 12.26 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 28, 2023 | -10.98 |
| Jun 27, 2023 | -10.71 |
| Jun 26, 2023 | -10.98 |
| Jun 23, 2023 | -11.15 |
| Jun 22, 2023 | -11.60 |
| Jun 21, 2023 | -12.04 |
| Jun 20, 2023 | -12.48 |
| Jun 16, 2023 | -13.10 |
| Jun 15, 2023 | -9.91 |
| Jun 14, 2023 | -11.51 |
| Jun 13, 2023 | -12.04 |
| Jun 12, 2023 | -12.13 |
| Jun 9, 2023 | -12.04 |
| Jun 8, 2023 | -11.86 |
| Jun 7, 2023 | -12.04 |
| Jun 6, 2023 | -12.22 |
| Jun 5, 2023 | -12.66 |
| Jun 2, 2023 | -12.57 |
| Jun 1, 2023 | -14.61 |
| May 31, 2023 | -10.89 |
| May 30, 2023 | -8.00 |
| May 26, 2023 | -7.69 |
| May 25, 2023 | -7.16 |
| May 24, 2023 | -7.52 |
| May 23, 2023 | -7.25 |
| May 22, 2023 | -7.16 |
| May 19, 2023 | -7.87 |
| May 18, 2023 | -7.87 |
| May 17, 2023 | -7.25 |
| May 16, 2023 | -7.34 |
| May 15, 2023 | -7.82 |
| May 12, 2023 | -9.26 |
| May 11, 2023 | -9.53 |
| May 10, 2023 | -9.65 |
| May 9, 2023 | -9.38 |
| May 8, 2023 | -9.91 |
| May 5, 2023 | -9.47 |
| May 4, 2023 | -9.47 |
| May 3, 2023 | -9.29 |
| May 2, 2023 | -9.29 |
| May 1, 2023 | -9.47 |
| Apr 28, 2023 | -9.29 |
| Apr 27, 2023 | -9.82 |
| Apr 26, 2023 | -9.56 |
| Apr 25, 2023 | -9.25 |
| Apr 24, 2023 | -9.20 |
| Apr 21, 2023 | -9.20 |
| Apr 20, 2023 | -9.29 |
| Apr 19, 2023 | -9.29 |
| Apr 18, 2023 | -9.11 |
| Apr 17, 2023 | -9.29 |
| Apr 14, 2023 | -9.29 |
| Apr 13, 2023 | -9.20 |
| Apr 12, 2023 | -9.29 |
| Apr 11, 2023 | -9.29 |
| Apr 10, 2023 | -9.07 |
| Apr 6, 2023 | -9.02 |
| Apr 5, 2023 | -7.69 |
| Apr 4, 2023 | -8.23 |
| Apr 3, 2023 | -6.81 |
| Mar 31, 2023 | -6.19 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -3.34 |
| Dec 29, 2022 | -3.25 |
| Dec 28, 2022 | -3.16 |
| Dec 27, 2022 | -3.21 |
| Dec 23, 2022 | -3.01 |
| Dec 22, 2022 | -3.19 |
| Dec 21, 2022 | -3.13 |
| Dec 20, 2022 | -3.25 |
| Dec 19, 2022 | -3.22 |
| Dec 16, 2022 | -3.62 |
| Dec 15, 2022 | -3.14 |
| Dec 14, 2022 | -3.07 |
| Dec 13, 2022 | -3.16 |
| Dec 12, 2022 | -3.01 |
| Dec 9, 2022 | -2.89 |
| Dec 8, 2022 | -3.04 |
| Dec 7, 2022 | -2.95 |
| Dec 6, 2022 | -2.92 |
| Dec 5, 2022 | -2.92 |
| Dec 2, 2022 | -2.89 |
| Dec 1, 2022 | -3.00 |
| Nov 30, 2022 | -2.98 |
| Nov 29, 2022 | -2.86 |
| Nov 28, 2022 | -2.86 |
| Nov 23, 2022 | -2.98 |
| Nov 22, 2022 | -2.81 |
| Nov 21, 2022 | -2.83 |
| Nov 18, 2022 | -2.86 |
| Nov 17, 2022 | -2.84 |
| Nov 16, 2022 | -2.95 |
| Nov 15, 2022 | -3.05 |
| Nov 14, 2022 | -3.04 |
| Nov 11, 2022 | -3.07 |
| Nov 10, 2022 | -3.13 |
| Nov 9, 2022 | -2.92 |
| Nov 8, 2022 | -2.98 |
| Nov 7, 2022 | -3.13 |
| Nov 4, 2022 | -2.95 |
| Nov 3, 2022 | -3.10 |
| Nov 2, 2022 | -2.89 |
| Nov 1, 2022 | -3.01 |
| Oct 31, 2022 | -3.01 |
| Oct 28, 2022 | -3.19 |
| Oct 27, 2022 | -3.10 |
| Oct 26, 2022 | -3.41 |
| Oct 25, 2022 | -3.50 |
| Oct 24, 2022 | -3.44 |
| Oct 21, 2022 | -3.35 |
| Oct 20, 2022 | -3.36 |
| Oct 19, 2022 | -3.29 |
| Oct 18, 2022 | -3.35 |
| Oct 17, 2022 | -3.35 |
| Oct 14, 2022 | -3.29 |
| Oct 13, 2022 | -3.19 |
| Oct 12, 2022 | -2.81 |
| Oct 11, 2022 | -2.80 |
| Oct 10, 2022 | -2.74 |
| Oct 7, 2022 | -2.77 |
| Oct 6, 2022 | -2.80 |
| Oct 5, 2022 | -2.87 |
| Oct 4, 2022 | -2.77 |
| Oct 3, 2022 | -2.63 |
| Sep 30, 2022 | -2.58 |
| Sep 29, 2022 | -2.15 |
| Sep 28, 2022 | -2.21 |
| Sep 27, 2022 | -2.17 |
| Sep 26, 2022 | -2.22 |
| Sep 23, 2022 | -2.20 |
| Sep 22, 2022 | -2.21 |
| Sep 21, 2022 | -2.32 |
| Sep 20, 2022 | -2.42 |
| Sep 19, 2022 | -2.47 |
| Sep 16, 2022 | -2.65 |
| Sep 15, 2022 | -2.80 |
| Sep 14, 2022 | -2.85 |
| Sep 13, 2022 | -2.97 |
| Sep 12, 2022 | -2.97 |
| Sep 9, 2022 | -2.92 |
| Sep 8, 2022 | -2.82 |
| Sep 7, 2022 | -2.82 |
| Sep 6, 2022 | -2.90 |
| Sep 2, 2022 | -3.07 |
| Sep 1, 2022 | -3.29 |
| Aug 31, 2022 | -3.29 |
| Aug 30, 2022 | -3.24 |
| Aug 29, 2022 | -3.24 |
| Aug 26, 2022 | -3.22 |
| Aug 25, 2022 | -3.24 |
| Aug 24, 2022 | -3.24 |
| Aug 23, 2022 | -3.37 |
| Aug 22, 2022 | -3.37 |
| Aug 19, 2022 | -3.44 |
| Aug 18, 2022 | -3.44 |
| Aug 17, 2022 | -3.42 |
| Aug 16, 2022 | -3.94 |
| Aug 15, 2022 | -4.04 |
| Aug 12, 2022 | -3.99 |
| Aug 11, 2022 | -4.07 |
| Aug 10, 2022 | -4.21 |
| Aug 9, 2022 | -4.22 |
| Aug 8, 2022 | -4.38 |
| Aug 5, 2022 | -4.43 |
| Aug 4, 2022 | -4.29 |
| Aug 3, 2022 | -4.37 |
| Aug 2, 2022 | -4.24 |
| Aug 1, 2022 | -3.74 |
| Jul 29, 2022 | -3.49 |
| Jul 28, 2022 | -3.52 |
| Jul 27, 2022 | -3.64 |
| Jul 26, 2022 | -3.39 |
| Jul 25, 2022 | -3.54 |
| Jul 22, 2022 | -3.52 |
| Jul 21, 2022 | -3.52 |
| Jul 20, 2022 | -3.54 |
| Jul 19, 2022 | -3.54 |
| Jul 18, 2022 | -3.72 |
| Jul 15, 2022 | -3.64 |
| Jul 14, 2022 | -3.54 |
| Jul 13, 2022 | -3.47 |
| Jul 12, 2022 | -3.52 |
| Jul 11, 2022 | -3.42 |
| Jul 8, 2022 | -3.44 |
| Jul 7, 2022 | -3.64 |
| Jul 6, 2022 | -3.47 |
| Jul 5, 2022 | -3.39 |
| Jul 1, 2022 | -3.52 |
| Jun 30, 2022 | -3.59 |
| Jun 29, 2022 | -4.06 |
| Jun 28, 2022 | -4.26 |
| Jun 27, 2022 | -4.39 |
| Jun 24, 2022 | -4.29 |
| Jun 23, 2022 | -4.42 |
| Jun 22, 2022 | -4.65 |
| Jun 21, 2022 | -4.45 |
| Jun 17, 2022 | -4.48 |
| Jun 16, 2022 | -4.42 |
| Jun 15, 2022 | -4.58 |
| Jun 14, 2022 | -4.74 |
| Jun 13, 2022 | -4.90 |
| Jun 10, 2022 | -4.81 |
| Jun 9, 2022 | -5.13 |
| Jun 8, 2022 | -4.87 |
| Jun 7, 2022 | -4.61 |
| Jun 6, 2022 | -4.97 |
| Jun 3, 2022 | -4.90 |
| Jun 2, 2022 | -5.07 |
| Jun 1, 2022 | -5.26 |
| May 31, 2022 | -5.29 |
| May 27, 2022 | -5.29 |
| May 26, 2022 | -4.94 |
| May 25, 2022 | -5.23 |
| May 24, 2022 | -5.16 |
| May 23, 2022 | -5.05 |
| May 20, 2022 | -5.10 |
| May 19, 2022 | -5.32 |
| May 18, 2022 | -5.39 |
| May 17, 2022 | -5.71 |
| May 16, 2022 | -6.65 |
| May 13, 2022 | -5.94 |
| May 12, 2022 | -5.84 |
| May 11, 2022 | -5.94 |
| May 10, 2022 | -6.10 |
| May 9, 2022 | -6.33 |
| May 6, 2022 | -6.46 |
| May 5, 2022 | -7.47 |
| May 4, 2022 | -13.05 |
| May 3, 2022 | -12.18 |
| May 2, 2022 | -12.57 |
| Apr 29, 2022 | -12.18 |
| Apr 28, 2022 | -12.24 |
| Apr 27, 2022 | -11.97 |
| Apr 26, 2022 | -11.86 |
| Apr 25, 2022 | -12.31 |
| Apr 22, 2022 | -12.73 |
| Apr 21, 2022 | -13.86 |
| Apr 20, 2022 | -13.89 |
| Apr 19, 2022 | -14.02 |
| Apr 18, 2022 | -14.15 |
| Apr 13, 2022 | -13.92 |
| Apr 12, 2022 | -13.02 |
| Apr 11, 2022 | -14.28 |
| Apr 8, 2022 | -14.28 |
| Apr 7, 2022 | -13.50 |
| Apr 6, 2022 | -13.28 |
| Apr 5, 2022 | -13.49 |
| Apr 4, 2022 | -13.54 |
| Apr 1, 2022 | -13.12 |
| Mar 31, 2022 | -13.54 |
| Mar 30, 2022 | -30.04 |
| Mar 29, 2022 | -30.46 |
| Mar 28, 2022 | -31.81 |
| Mar 25, 2022 | -31.52 |
| Mar 24, 2022 | -31.10 |
| Mar 23, 2022 | -31.17 |
| Mar 22, 2022 | -29.05 |
| Mar 21, 2022 | -26.36 |
| Mar 18, 2022 | -26.57 |
| Mar 17, 2022 | -25.16 |
| Mar 16, 2022 | -24.81 |
| Mar 15, 2022 | -24.74 |
| Mar 14, 2022 | -25.30 |
| Mar 11, 2022 | -25.51 |
| Mar 10, 2022 | -25.51 |
| Mar 9, 2022 | -26.01 |
| Mar 8, 2022 | -25.51 |
| Mar 7, 2022 | -25.94 |
| Mar 4, 2022 | -28.20 |
| Mar 3, 2022 | -27.99 |
| Mar 2, 2022 | -28.69 |
| Mar 1, 2022 | -28.41 |
| Feb 28, 2022 | -29.26 |
| Feb 25, 2022 | -29.33 |
| Feb 24, 2022 | -28.32 |
| Feb 23, 2022 | -27.99 |
| Feb 22, 2022 | -27.99 |
| Feb 18, 2022 | -29.19 |
| Feb 17, 2022 | -30.82 |
| Feb 16, 2022 | -31.17 |
| Feb 15, 2022 | -31.52 |
| Feb 14, 2022 | -30.67 |
| Feb 11, 2022 | -31.88 |
| Feb 10, 2022 | -33.29 |
| Feb 9, 2022 | -33.54 |
| Feb 8, 2022 | -31.17 |
| Feb 7, 2022 | -30.82 |
| Feb 4, 2022 | -33.29 |
| Feb 3, 2022 | -31.45 |
| Feb 2, 2022 | -31.66 |
| Feb 1, 2022 | -31.10 |
| Jan 31, 2022 | -29.90 |
| Jan 28, 2022 | -28.34 |
| Jan 27, 2022 | -30.18 |
| Jan 26, 2022 | -28.48 |
| Jan 25, 2022 | -31.52 |
| Jan 24, 2022 | -32.23 |
| Jan 21, 2022 | -32.58 |
| Jan 20, 2022 | -33.89 |
| Jan 19, 2022 | -33.01 |
| Jan 18, 2022 | -32.58 |
| Jan 14, 2022 | -34.35 |
| Jan 13, 2022 | -35.41 |
| Jan 12, 2022 | -36.82 |
| Jan 11, 2022 | -37.89 |
| Jan 10, 2022 | -37.18 |
| Jan 7, 2022 | -37.36 |
| Jan 6, 2022 | -37.48 |
| Jan 5, 2022 | -37.89 |
| Jan 4, 2022 | -38.38 |
| Jan 3, 2022 | -40.50 |
| Dec 31, 2021 | -38.95 |
| Dec 30, 2021 | -20.76 |
| Dec 29, 2021 | -20.80 |
| Dec 28, 2021 | -21.53 |
| Dec 27, 2021 | -21.87 |
| Dec 23, 2021 | -21.26 |
| Dec 22, 2021 | -21.57 |
| Dec 21, 2021 | -22.79 |
| Dec 20, 2021 | -23.59 |
| Dec 17, 2021 | -24.16 |
| Dec 16, 2021 | -23.28 |
| Dec 15, 2021 | -25.35 |
| Dec 14, 2021 | -24.39 |
| Dec 13, 2021 | -25.16 |
| Dec 10, 2021 | -26.57 |
| Dec 9, 2021 | -24.43 |
| Dec 8, 2021 | -25.08 |
| Dec 7, 2021 | -24.47 |
| Dec 6, 2021 | -24.70 |
| Dec 3, 2021 | -24.71 |
| Dec 2, 2021 | -25.77 |
| Dec 1, 2021 | -24.77 |
| Nov 30, 2021 | -24.89 |
| Nov 29, 2021 | -25.46 |
| Nov 26, 2021 | -25.74 |
| Nov 24, 2021 | -26.42 |
| Nov 23, 2021 | -26.03 |
| Nov 22, 2021 | -26.72 |
| Nov 19, 2021 | -26.68 |
| Nov 18, 2021 | -26.72 |
| Nov 16, 2021 | -27.83 |
| Nov 15, 2021 | -26.99 |
| Nov 12, 2021 | -26.61 |
| Nov 11, 2021 | -27.56 |
| Nov 10, 2021 | -27.41 |
| Nov 9, 2021 | -27.75 |
| Nov 8, 2021 | -28.21 |
| Nov 5, 2021 | -28.48 |
| Nov 4, 2021 | -27.56 |
| Nov 3, 2021 | -28.08 |
| Nov 2, 2021 | -28.36 |
| Nov 1, 2021 | -27.37 |
| Oct 29, 2021 | -28.29 |
| Oct 28, 2021 | -28.13 |
| Oct 27, 2021 | -27.45 |
| Oct 26, 2021 | -26.36 |
| Oct 25, 2021 | -26.49 |
| Oct 22, 2021 | -26.30 |
| Oct 21, 2021 | -26.99 |
| Oct 20, 2021 | -27.03 |
| Oct 19, 2021 | -27.14 |
| Oct 18, 2021 | -27.56 |
| Oct 15, 2021 | -27.98 |
| Oct 14, 2021 | -27.94 |
| Oct 13, 2021 | -28.85 |
| Oct 12, 2021 | -28.87 |
| Oct 11, 2021 | -29.36 |
| Oct 8, 2021 | -28.90 |
| Oct 7, 2021 | -28.40 |
| Oct 6, 2021 | -29.85 |
| Oct 5, 2021 | -30.62 |
| Oct 4, 2021 | -30.62 |
| Oct 1, 2021 | -30.65 |
| Sep 30, 2021 | -31.84 |
| Sep 29, 2021 | -22.42 |
| Sep 28, 2021 | -22.30 |
| Sep 27, 2021 | -22.93 |
| Sep 24, 2021 | -24.26 |
| Sep 23, 2021 | -23.21 |
| Sep 22, 2021 | -22.76 |
| Sep 21, 2021 | -22.87 |
| Sep 20, 2021 | -23.86 |
| Sep 17, 2021 | -24.06 |
| Sep 16, 2021 | -23.89 |
| Sep 15, 2021 | -23.83 |
| Sep 14, 2021 | -21.88 |
| Sep 13, 2021 | -22.90 |
| Sep 10, 2021 | -22.90 |
| Sep 9, 2021 | -23.18 |
| Sep 8, 2021 | -22.67 |
| Sep 7, 2021 | -22.67 |
| Sep 3, 2021 | -22.36 |
| Sep 1, 2021 | -22.48 |
| Aug 31, 2021 | -21.74 |
| Aug 30, 2021 | -22.16 |
| Aug 27, 2021 | -21.77 |
| Aug 26, 2021 | -22.28 |
| Aug 25, 2021 | -22.19 |
| Aug 24, 2021 | -23.12 |
| Aug 23, 2021 | -23.35 |
| Aug 20, 2021 | -20.61 |
| Aug 19, 2021 | -20.44 |
| Aug 18, 2021 | -20.01 |
| Aug 17, 2021 | -20.15 |
| Aug 16, 2021 | -20.01 |
| Aug 13, 2021 | -20.92 |
| Aug 12, 2021 | -21.16 |
| Aug 11, 2021 | -22.42 |
| Aug 10, 2021 | -21.14 |
| Aug 9, 2021 | -21.18 |
| Aug 6, 2021 | -21.00 |
| Aug 5, 2021 | -22.36 |
| Aug 4, 2021 | -22.15 |
| Aug 3, 2021 | -23.69 |
| Aug 2, 2021 | -23.41 |
| Jul 30, 2021 | -22.16 |
| Jul 29, 2021 | -22.61 |
| Jul 28, 2021 | -23.97 |
| Jul 27, 2021 | -24.54 |
| Jul 26, 2021 | -24.64 |
| Jul 23, 2021 | -24.91 |
| Jul 22, 2021 | -23.78 |
| Jul 21, 2021 | -24.65 |
| Jul 20, 2021 | -24.54 |
| Jul 19, 2021 | -23.77 |
| Jul 16, 2021 | -23.92 |
| Jul 15, 2021 | -24.03 |
| Jul 14, 2021 | -23.94 |
| Jul 13, 2021 | -25.25 |
| Jul 12, 2021 | -24.91 |
| Jul 9, 2021 | -24.18 |
| Jul 8, 2021 | -23.38 |
| Jul 7, 2021 | -25.78 |
| Jul 6, 2021 | -26.60 |
| Jul 2, 2021 | -25.10 |
| Jul 1, 2021 | -26.83 |
| Jun 30, 2021 | -27.22 |
| Jun 29, 2021 | -19.63 |
| Jun 28, 2021 | -17.13 |
| Jun 25, 2021 | -17.04 |
| Jun 24, 2021 | -16.38 |
| Jun 23, 2021 | -16.67 |
| Jun 22, 2021 | -16.32 |
| Jun 21, 2021 | -16.70 |
| Jun 18, 2021 | -16.96 |
| Jun 17, 2021 | -16.63 |
| Jun 16, 2021 | -16.69 |
| Jun 15, 2021 | -16.38 |
| Jun 14, 2021 | -16.73 |
| Jun 11, 2021 | -16.74 |
| Jun 10, 2021 | -16.86 |
| Jun 9, 2021 | -16.32 |
| Jun 8, 2021 | -16.11 |
| Jun 7, 2021 | -16.83 |
| Jun 4, 2021 | -15.99 |
| Jun 3, 2021 | -16.28 |
| Jun 2, 2021 | -16.32 |
| Jun 1, 2021 | -16.13 |
| May 28, 2021 | -15.90 |
| May 27, 2021 | -15.95 |
| May 26, 2021 | -15.57 |
| May 25, 2021 | -15.42 |
| May 24, 2021 | -14.67 |
| May 21, 2021 | -14.64 |
| May 20, 2021 | -14.70 |
| May 19, 2021 | -14.70 |
| May 18, 2021 | -14.39 |
| May 17, 2021 | -14.10 |
| May 14, 2021 | -13.77 |
| May 13, 2021 | -14.49 |
| May 12, 2021 | -14.43 |
| May 11, 2021 | -14.70 |
| May 10, 2021 | -13.91 |
| May 7, 2021 | -13.27 |
| May 6, 2021 | -14.01 |
| May 5, 2021 | -14.26 |
| May 4, 2021 | -14.26 |
| May 3, 2021 | -14.43 |
| Apr 30, 2021 | -13.47 |
| Apr 29, 2021 | -14.24 |
| Apr 28, 2021 | -13.97 |
| Apr 27, 2021 | -13.72 |
| Apr 26, 2021 | -14.24 |
| Apr 23, 2021 | -14.06 |
| Apr 22, 2021 | -13.70 |
| Apr 21, 2021 | -13.43 |
| Apr 20, 2021 | -13.10 |
| Apr 19, 2021 | -13.50 |
| Apr 16, 2021 | -14.04 |
| Apr 15, 2021 | -14.05 |
| Apr 14, 2021 | -13.87 |
| Apr 13, 2021 | -13.66 |
| Apr 12, 2021 | -14.16 |
| Apr 9, 2021 | -14.59 |
| Apr 8, 2021 | -14.06 |
| Apr 7, 2021 | -14.55 |
| Apr 6, 2021 | -14.47 |
| Apr 5, 2021 | -14.53 |
| Apr 1, 2021 | -11.77 |
| Mar 31, 2021 | -11.84 |
| Mar 30, 2021 | -8.28 |
| Mar 29, 2021 | -8.86 |
| Mar 26, 2021 | -9.25 |
| Mar 25, 2021 | -9.24 |
| Mar 24, 2021 | -9.01 |
| Mar 23, 2021 | -8.94 |
| Mar 22, 2021 | -9.02 |
| Mar 19, 2021 | -9.14 |
| Mar 18, 2021 | -8.86 |
| Mar 17, 2021 | -8.62 |
| Mar 16, 2021 | -8.73 |
| Mar 15, 2021 | -8.95 |
| Mar 12, 2021 | -9.12 |
| Mar 11, 2021 | -9.27 |
| Mar 10, 2021 | -9.35 |
| Mar 9, 2021 | -9.27 |
| Mar 8, 2021 | -9.41 |
| Mar 5, 2021 | -9.18 |
| Mar 4, 2021 | -9.39 |
| Mar 3, 2021 | -10.25 |
| Mar 2, 2021 | -10.14 |
| Mar 1, 2021 | -10.02 |
| Feb 26, 2021 | -9.37 |
| Feb 25, 2021 | -9.33 |
| Feb 24, 2021 | -9.73 |
| Feb 23, 2021 | -9.48 |
| Feb 22, 2021 | -9.95 |
| Feb 19, 2021 | -10.43 |
| Feb 18, 2021 | -10.69 |
| Feb 17, 2021 | -10.83 |
| Feb 16, 2021 | -10.64 |
| Feb 12, 2021 | -10.99 |
| Feb 11, 2021 | -10.49 |
| Feb 10, 2021 | -9.97 |
| Feb 9, 2021 | -9.98 |
| Feb 8, 2021 | -10.04 |
| Feb 5, 2021 | -9.64 |
| Feb 4, 2021 | -9.64 |
| Feb 3, 2021 | -10.03 |
| Feb 2, 2021 | -10.16 |
| Feb 1, 2021 | -9.26 |
| Jan 29, 2021 | -9.84 |
| Jan 28, 2021 | -10.33 |
| Jan 27, 2021 | -10.18 |
| Jan 26, 2021 | -10.49 |
| Jan 25, 2021 | -9.65 |
| Jan 22, 2021 | -9.51 |
| Jan 21, 2021 | -9.76 |
| Jan 20, 2021 | -9.66 |
| Jan 19, 2021 | -9.70 |
| Jan 15, 2021 | -9.35 |
| Jan 14, 2021 | -9.77 |
| Jan 13, 2021 | -9.57 |
| Jan 12, 2021 | -9.62 |
| Jan 11, 2021 | -9.51 |
| Jan 8, 2021 | -9.53 |
| Jan 7, 2021 | -9.74 |
| Jan 6, 2021 | -9.85 |
| Jan 5, 2021 | -9.99 |
| Jan 4, 2021 | -9.72 |
| Dec 31, 2020 | -10.53 |
| Dec 30, 2020 | -14.60 |
| Dec 29, 2020 | -14.57 |
| Dec 28, 2020 | -14.01 |
| Dec 24, 2020 | -14.15 |
| Dec 23, 2020 | -13.78 |
| Dec 22, 2020 | -13.39 |
| Dec 21, 2020 | -14.04 |
| Dec 18, 2020 | -13.43 |
| Dec 17, 2020 | -14.01 |
| Dec 16, 2020 | -13.56 |
| Dec 15, 2020 | -13.10 |
| Dec 14, 2020 | -12.91 |
| Dec 11, 2020 | -11.97 |
| Dec 10, 2020 | -10.94 |
| Dec 9, 2020 | -11.55 |
| Dec 8, 2020 | -11.28 |
| Dec 7, 2020 | -10.80 |
| Dec 4, 2020 | -10.92 |
| Dec 3, 2020 | -10.83 |
| Dec 2, 2020 | -10.74 |
| Dec 1, 2020 | -11.17 |
| Nov 30, 2020 | -10.83 |
| Nov 27, 2020 | -10.51 |
| Nov 25, 2020 | -10.74 |
| Nov 24, 2020 | -10.29 |
| Nov 23, 2020 | -10.29 |
| Nov 20, 2020 | -10.15 |
| Nov 19, 2020 | -10.15 |
| Nov 18, 2020 | -10.36 |
| Nov 17, 2020 | -10.40 |
| Nov 16, 2020 | -10.36 |
| Nov 13, 2020 | -10.87 |
| Nov 12, 2020 | -10.85 |
| Nov 10, 2020 | -10.85 |
| Nov 9, 2020 | -10.74 |
| Nov 6, 2020 | -10.44 |
| Nov 5, 2020 | -10.83 |
| Nov 4, 2020 | -11.05 |
| Nov 3, 2020 | -11.30 |
| Nov 2, 2020 | -11.12 |
| Oct 30, 2020 | -11.27 |
| Oct 29, 2020 | -11.12 |
| Oct 28, 2020 | -11.01 |
| Oct 27, 2020 | -11.27 |
| Oct 26, 2020 | -11.30 |
| Oct 23, 2020 | -11.99 |
| Oct 22, 2020 | -11.57 |
| Oct 21, 2020 | -11.57 |
| Oct 20, 2020 | -11.54 |
| Oct 19, 2020 | -11.68 |
| Oct 16, 2020 | -11.39 |
| Oct 15, 2020 | -11.43 |
| Oct 14, 2020 | -11.55 |
| Oct 13, 2020 | -11.93 |
| Oct 12, 2020 | -12.20 |
| Oct 9, 2020 | -11.91 |
| Oct 8, 2020 | -11.91 |
| Oct 7, 2020 | -11.82 |
| Oct 6, 2020 | -11.95 |
| Oct 5, 2020 | -12.17 |
| Oct 2, 2020 | -12.28 |
| Oct 1, 2020 | -12.38 |
| Sep 30, 2020 | -12.62 |
| Sep 29, 2020 | -15.48 |
| Sep 28, 2020 | -15.11 |
| Sep 25, 2020 | -14.12 |
| Sep 24, 2020 | -12.11 |
| Sep 23, 2020 | -12.87 |
| Sep 22, 2020 | -13.03 |
| Sep 21, 2020 | -13.88 |
| Sep 18, 2020 | -13.41 |
| Sep 17, 2020 | -14.71 |
| Sep 16, 2020 | -15.22 |
| Sep 15, 2020 | -15.58 |
| Sep 14, 2020 | -16.38 |
| Sep 11, 2020 | -15.22 |
| Sep 10, 2020 | -15.01 |
| Sep 9, 2020 | -16.43 |
| Sep 8, 2020 | -16.47 |
| Sep 4, 2020 | -15.29 |
| Sep 3, 2020 | -15.70 |
| Sep 2, 2020 | -15.70 |
| Sep 1, 2020 | -15.60 |
| Aug 31, 2020 | -14.75 |
| Aug 28, 2020 | -15.01 |
| Aug 27, 2020 | -14.96 |
| Aug 26, 2020 | -14.99 |
| Aug 25, 2020 | -15.46 |
| Aug 24, 2020 | -15.62 |
| Aug 21, 2020 | -15.84 |
| Aug 20, 2020 | -16.05 |
| Aug 19, 2020 | -16.47 |
| Aug 18, 2020 | -16.45 |
| Aug 17, 2020 | -16.64 |
| Aug 14, 2020 | -16.64 |
| Aug 13, 2020 | -17.11 |
| Aug 12, 2020 | -16.88 |
| Aug 11, 2020 | -17.56 |
| Aug 10, 2020 | -16.67 |
| Aug 7, 2020 | -17.44 |
| Aug 6, 2020 | -17.82 |
| Aug 5, 2020 | -18.43 |
| Aug 4, 2020 | -18.88 |
| Aug 3, 2020 | -18.41 |
| Jul 31, 2020 | -18.08 |
| Jul 30, 2020 | -18.27 |
| Jul 29, 2020 | -17.84 |
| Jul 28, 2020 | -17.35 |
| Jul 27, 2020 | -17.25 |
| Jul 24, 2020 | -16.88 |
| Jul 23, 2020 | -17.06 |
| Jul 22, 2020 | -16.36 |
| Jul 21, 2020 | -16.21 |
| Jul 20, 2020 | -16.12 |
| Jul 17, 2020 | -16.62 |
| Jul 16, 2020 | -16.07 |
| Jul 15, 2020 | -16.40 |
| Jul 14, 2020 | -16.62 |
| Jul 13, 2020 | -16.58 |
| Jul 10, 2020 | -16.31 |
| Jul 9, 2020 | -16.88 |
| Jul 8, 2020 | -16.64 |
| Jul 7, 2020 | -17.96 |
| Jul 6, 2020 | -18.05 |
| Jul 2, 2020 | -17.94 |
| Jul 1, 2020 | -17.98 |
| Jun 30, 2020 | -18.74 |
| Jun 29, 2020 | -18.62 |
| Jun 26, 2020 | -19.77 |
| Jun 25, 2020 | -19.37 |
| Jun 24, 2020 | -18.67 |
| Jun 23, 2020 | -18.62 |
| Jun 22, 2020 | -18.71 |
| Jun 19, 2020 | -19.50 |
| Jun 18, 2020 | -19.37 |
| Jun 17, 2020 | -18.87 |
| Jun 16, 2020 | -18.62 |
| Jun 15, 2020 | -18.37 |
| Jun 12, 2020 | -18.32 |
| Jun 11, 2020 | -17.61 |
| Jun 10, 2020 | -18.62 |
| Jun 9, 2020 | -18.37 |
| Jun 8, 2020 | -18.24 |
| Jun 5, 2020 | -18.12 |
| Jun 4, 2020 | -18.62 |
| Jun 3, 2020 | -18.37 |
| Jun 2, 2020 | -17.87 |
| Jun 1, 2020 | -17.87 |
| May 29, 2020 | -17.87 |
| May 28, 2020 | -17.87 |
| May 27, 2020 | -17.36 |
| May 26, 2020 | -16.99 |
| May 22, 2020 | -17.74 |
| May 21, 2020 | -17.14 |
| May 20, 2020 | -17.74 |
| May 19, 2020 | -16.33 |
| May 18, 2020 | -16.03 |
| May 15, 2020 | -16.23 |
| May 14, 2020 | -16.28 |
| May 13, 2020 | -15.70 |
| May 12, 2020 | -17.24 |
| May 11, 2020 | -17.66 |
| May 8, 2020 | -19.25 |
| May 7, 2020 | -19.88 |
| May 6, 2020 | -21.63 |
| May 5, 2020 | -19.96 |
| May 4, 2020 | -18.62 |
| May 1, 2020 | -18.87 |
| Apr 30, 2020 | -19.62 |
| Apr 29, 2020 | -19.70 |
| Apr 28, 2020 | -20.28 |
| Apr 27, 2020 | -20.63 |
| Apr 24, 2020 | -20.87 |
| Apr 23, 2020 | -21.76 |
| Apr 22, 2020 | -20.25 |
| Apr 21, 2020 | -20.00 |
| Apr 20, 2020 | -21.01 |
| Apr 17, 2020 | -18.37 |
| Apr 16, 2020 | -16.73 |
| Apr 15, 2020 | -16.08 |
| Apr 14, 2020 | -16.82 |
| Apr 13, 2020 | -17.99 |
| Apr 9, 2020 | -18.12 |
| Apr 8, 2020 | -16.73 |
| Apr 7, 2020 | -16.48 |
| Apr 6, 2020 | -15.13 |
| Apr 3, 2020 | -14.42 |
| Apr 2, 2020 | -13.72 |
| Apr 1, 2020 | -13.72 |
| Mar 31, 2020 | -14.10 |
| Mar 30, 2020 | -19.71 |
| Mar 27, 2020 | -21.03 |
| Mar 26, 2020 | -20.29 |
| Mar 25, 2020 | -20.21 |
| Mar 24, 2020 | -20.32 |
| Mar 23, 2020 | -20.21 |
| Mar 20, 2020 | -21.70 |
| Mar 19, 2020 | -22.13 |
| Mar 18, 2020 | -19.38 |
| Mar 17, 2020 | -20.93 |
| Mar 16, 2020 | -19.34 |
| Mar 13, 2020 | -22.03 |
| Mar 12, 2020 | -21.00 |
| Mar 11, 2020 | -24.25 |
| Mar 10, 2020 | -26.55 |
| Mar 9, 2020 | -26.74 |
| Mar 6, 2020 | -27.16 |
| Mar 5, 2020 | -26.83 |
| Mar 4, 2020 | -28.92 |
| Mar 3, 2020 | -29.32 |
| Mar 2, 2020 | -29.14 |
| Feb 28, 2020 | -25.57 |
| Feb 27, 2020 | -26.67 |
| Feb 26, 2020 | -27.03 |
| Feb 25, 2020 | -28.16 |
| Feb 24, 2020 | -28.60 |
| Feb 20, 2020 | -28.74 |
| Feb 19, 2020 | -28.95 |
| Feb 18, 2020 | -28.92 |
| Feb 14, 2020 | -28.59 |
| Feb 13, 2020 | -28.39 |
| Feb 12, 2020 | -28.85 |
| Feb 11, 2020 | -29.98 |
| Feb 10, 2020 | -30.45 |
| Feb 7, 2020 | -28.72 |
| Feb 6, 2020 | -30.53 |
| Feb 5, 2020 | -30.31 |
| Feb 4, 2020 | -29.82 |
| Feb 3, 2020 | -29.82 |
| Jan 31, 2020 | -29.15 |
| Jan 30, 2020 | -30.81 |
| Jan 29, 2020 | -30.81 |
| Jan 28, 2020 | -30.81 |
| Jan 27, 2020 | -30.71 |
| Jan 24, 2020 | -31.37 |
| Jan 23, 2020 | -31.17 |
| Jan 22, 2020 | -30.98 |
| Jan 21, 2020 | -31.78 |
| Jan 17, 2020 | -30.38 |
| Jan 16, 2020 | -32.57 |
| Jan 15, 2020 | -31.94 |
| Jan 14, 2020 | -31.47 |
| Jan 13, 2020 | -32.37 |
| Jan 10, 2020 | -33.59 |
| Jan 9, 2020 | -32.86 |
| Jan 8, 2020 | -32.14 |
| Jan 7, 2020 | -32.43 |
| Jan 6, 2020 | -32.73 |
| Jan 3, 2020 | -28.82 |
| Jan 2, 2020 | -30.34 |
| Dec 31, 2019 | -32.47 |
| Dec 30, 2019 | -21.60 |
| Dec 27, 2019 | -23.45 |
| Dec 26, 2019 | -22.88 |
| Dec 24, 2019 | -21.36 |
| Dec 23, 2019 | -21.34 |
| Dec 20, 2019 | -21.39 |
| Dec 19, 2019 | -21.01 |
| Dec 18, 2019 | -19.87 |
| Dec 17, 2019 | -20.78 |
| Dec 16, 2019 | -19.77 |
| Dec 13, 2019 | -19.14 |
| Dec 12, 2019 | -19.35 |
| Dec 11, 2019 | -19.03 |
| Dec 10, 2019 | -18.58 |
| Dec 9, 2019 | -18.96 |
| Dec 6, 2019 | -18.63 |
| Dec 5, 2019 | -18.79 |
| Dec 4, 2019 | -18.23 |
| Dec 3, 2019 | -18.82 |
| Dec 2, 2019 | -18.79 |
| Nov 29, 2019 | -19.26 |
| Nov 27, 2019 | -19.42 |
| Nov 26, 2019 | -18.91 |
| Nov 25, 2019 | -18.91 |
| Nov 22, 2019 | -18.44 |
| Nov 21, 2019 | -18.68 |
| Nov 20, 2019 | -18.32 |
| Nov 19, 2019 | -18.32 |
| Nov 18, 2019 | -18.56 |
| Nov 15, 2019 | -19.26 |
| Nov 14, 2019 | -19.26 |
| Nov 13, 2019 | -19.26 |
| Nov 12, 2019 | -19.17 |
| Nov 11, 2019 | -19.73 |
| Nov 8, 2019 | -20.78 |
| Nov 7, 2019 | -18.51 |
| Nov 6, 2019 | -19.26 |
| Nov 5, 2019 | -19.91 |
| Nov 4, 2019 | -20.24 |
| Nov 1, 2019 | -20.43 |
| Oct 31, 2019 | -20.83 |
| Oct 30, 2019 | -20.80 |
| Oct 29, 2019 | -22.25 |
| Oct 28, 2019 | -22.11 |
| Oct 25, 2019 | -20.92 |
| Oct 24, 2019 | -21.95 |
| Oct 23, 2019 | -22.21 |
| Oct 22, 2019 | -23.12 |
| Oct 21, 2019 | -22.53 |
| Oct 18, 2019 | -24.94 |
| Oct 17, 2019 | -26.28 |
| Oct 16, 2019 | -24.17 |
| Oct 15, 2019 | -23.26 |
| Oct 14, 2019 | -22.21 |
| Oct 11, 2019 | -21.36 |
| Oct 10, 2019 | -20.55 |
| Oct 9, 2019 | -20.94 |
| Oct 8, 2019 | -21.83 |
| Oct 7, 2019 | -23.12 |
| Oct 4, 2019 | -21.25 |
| Oct 3, 2019 | -20.20 |
| Oct 2, 2019 | -19.26 |
| Oct 1, 2019 | -19.84 |
| Sep 30, 2019 | -18.56 |
| Sep 27, 2019 | -15.44 |
| Sep 26, 2019 | -16.33 |
| Sep 25, 2019 | -16.23 |
| Sep 24, 2019 | -16.76 |
| Sep 23, 2019 | -17.00 |
| Sep 20, 2019 | -16.47 |
| Sep 19, 2019 | -17.22 |
| Sep 18, 2019 | -16.03 |
| Sep 17, 2019 | -15.74 |
| Sep 16, 2019 | -15.28 |
| Sep 13, 2019 | -14.65 |
| Sep 12, 2019 | -14.26 |
| Sep 11, 2019 | -14.16 |
| Sep 10, 2019 | -12.50 |
| Sep 9, 2019 | -12.38 |
| Sep 6, 2019 | -11.71 |
| Sep 5, 2019 | -12.51 |
| Sep 4, 2019 | -11.98 |
| Sep 3, 2019 | -11.99 |
| Aug 30, 2019 | -12.54 |
| Aug 29, 2019 | -12.83 |
| Aug 28, 2019 | -12.81 |
| Aug 27, 2019 | -12.83 |
| Aug 26, 2019 | -13.37 |
| Aug 22, 2019 | -13.17 |
| Aug 21, 2019 | -13.37 |
| Aug 20, 2019 | -13.66 |
| Aug 19, 2019 | -13.52 |
| Aug 16, 2019 | -13.47 |
| Aug 15, 2019 | -13.56 |
| Aug 14, 2019 | -12.54 |
| Aug 13, 2019 | -12.77 |
| Aug 12, 2019 | -12.08 |
| Aug 9, 2019 | -11.98 |
| Aug 8, 2019 | -11.98 |
| Aug 7, 2019 | -11.89 |
| Aug 6, 2019 | -11.49 |
| Aug 5, 2019 | -12.08 |
| Aug 2, 2019 | -12.18 |
| Aug 1, 2019 | -11.89 |
| Jul 31, 2019 | -11.98 |
| Jul 30, 2019 | -11.89 |
| Jul 29, 2019 | -11.67 |
| Jul 26, 2019 | -11.69 |
| Jul 25, 2019 | -11.69 |
| Jul 23, 2019 | -11.87 |
| Jul 22, 2019 | -11.39 |
| Jul 19, 2019 | -11.49 |
| Jul 18, 2019 | -11.79 |
| Jul 17, 2019 | -12.18 |
| Jul 16, 2019 | -12.22 |
| Jul 15, 2019 | -11.79 |
| Jul 12, 2019 | -11.23 |
| Jul 11, 2019 | -11.20 |
| Jul 10, 2019 | -9.52 |
| Jul 9, 2019 | -10.66 |
| Jul 8, 2019 | -10.84 |
| Jul 5, 2019 | -10.66 |
| Jul 2, 2019 | -10.84 |
| Jul 1, 2019 | -10.31 |
| Jun 28, 2019 | -10.44 |
| Jun 27, 2019 | -10.27 |
| Jun 26, 2019 | -10.44 |
| Jun 25, 2019 | -10.44 |
| Jun 24, 2019 | -10.44 |
| Jun 21, 2019 | -10.44 |
| Jun 20, 2019 | -10.95 |
| Jun 19, 2019 | -11.14 |
| Jun 18, 2019 | -11.31 |
| Jun 17, 2019 | -11.66 |
| Jun 14, 2019 | -10.62 |
| Jun 13, 2019 | -9.92 |
| Jun 12, 2019 | -9.83 |
| Jun 11, 2019 | -10.09 |
| Jun 10, 2019 | -9.61 |
| Jun 7, 2019 | -10.13 |
| Jun 6, 2019 | -9.87 |
| Jun 5, 2019 | -9.96 |
| Jun 4, 2019 | -9.40 |
| Jun 3, 2019 | -9.57 |
| May 31, 2019 | -9.40 |
| May 30, 2019 | -9.66 |
| May 29, 2019 | -9.92 |
| May 28, 2019 | -10.01 |
| May 24, 2019 | -10.01 |
| May 23, 2019 | -9.57 |
| May 22, 2019 | -9.75 |
| May 21, 2019 | -9.92 |
| May 20, 2019 | -10.09 |
| May 16, 2019 | -10.44 |
| May 15, 2019 | -10.44 |
| May 13, 2019 | -9.92 |
| May 10, 2019 | -10.62 |
| May 9, 2019 | -10.27 |
| May 8, 2019 | -10.27 |
| May 7, 2019 | -10.44 |
| May 6, 2019 | -9.40 |
| May 3, 2019 | -9.92 |
| May 2, 2019 | -10.27 |
| May 1, 2019 | -10.44 |
| Apr 30, 2019 | -10.62 |
| Apr 29, 2019 | -10.09 |
| Apr 26, 2019 | -9.40 |
| Apr 25, 2019 | -8.40 |
| Apr 24, 2019 | -8.44 |
| Apr 23, 2019 | -8.53 |
| Apr 18, 2019 | -8.01 |
| Apr 17, 2019 | -8.27 |
| Apr 16, 2019 | -8.70 |
| Apr 15, 2019 | -8.53 |
| Apr 12, 2019 | -8.70 |
| Apr 11, 2019 | -8.88 |
| Apr 10, 2019 | -8.96 |
| Apr 9, 2019 | -8.88 |
| Apr 8, 2019 | -9.18 |
| Apr 5, 2019 | -8.53 |
| Apr 4, 2019 | -8.11 |
| Apr 3, 2019 | -8.53 |
| Apr 2, 2019 | -8.17 |
| Apr 1, 2019 | -8.01 |
| Mar 29, 2019 | -7.64 |
| Mar 28, 2019 | -7.64 |
| Mar 26, 2019 | -7.14 |
| Mar 25, 2019 | -7.14 |
| Mar 22, 2019 | -7.65 |
| Mar 21, 2019 | -8.33 |
| Mar 20, 2019 | -8.32 |
| Mar 19, 2019 | -8.18 |
| Mar 15, 2019 | -8.72 |
| Mar 14, 2019 | -8.55 |
| Mar 13, 2019 | -9.03 |
| Mar 12, 2019 | -8.60 |
| Mar 11, 2019 | -9.03 |
| Mar 7, 2019 | -8.99 |
| Mar 6, 2019 | -8.99 |
| Mar 5, 2019 | -9.16 |
| Mar 4, 2019 | -9.16 |
| Mar 1, 2019 | -9.04 |
| Feb 28, 2019 | -8.32 |
| Feb 27, 2019 | -8.82 |
| Feb 26, 2019 | -8.70 |
| Feb 25, 2019 | -8.49 |
| Feb 22, 2019 | -9.16 |
| Feb 21, 2019 | -8.65 |
| Feb 20, 2019 | -9.33 |
| Feb 19, 2019 | -9.13 |
| Feb 15, 2019 | -9.50 |
| Feb 14, 2019 | -9.41 |
| Feb 13, 2019 | -9.50 |
| Feb 12, 2019 | -9.50 |
| Feb 11, 2019 | -8.64 |
| Feb 8, 2019 | -9.33 |
| Feb 7, 2019 | -9.18 |
| Feb 6, 2019 | -9.25 |
| Feb 4, 2019 | -9.33 |
| Feb 1, 2019 | -9.49 |
| Jan 31, 2019 | -9.49 |
| Jan 30, 2019 | -9.50 |
| Jan 29, 2019 | -9.33 |
| Jan 28, 2019 | -9.66 |
| Jan 25, 2019 | -9.50 |
| Jan 23, 2019 | -9.66 |
| Jan 22, 2019 | -9.33 |
| Jan 18, 2019 | -9.66 |
| Jan 17, 2019 | -8.82 |
| Jan 16, 2019 | -9.16 |
| Jan 15, 2019 | -9.33 |
| Jan 14, 2019 | -8.45 |
| Jan 10, 2019 | -8.65 |
| Jan 9, 2019 | -8.82 |
| Jan 8, 2019 | -8.49 |
| Jan 7, 2019 | -8.86 |
| Jan 4, 2019 | -9.50 |
| Jan 3, 2019 | -8.82 |
| Jan 2, 2019 | -9.50 |
| Dec 31, 2018 | -9.16 |
| Dec 28, 2018 | -24.10 |
| Dec 27, 2018 | -24.23 |
| Dec 26, 2018 | -25.45 |
| Dec 24, 2018 | -24.32 |
| Dec 21, 2018 | -24.10 |
| Dec 20, 2018 | -25.46 |
| Dec 19, 2018 | -27.72 |
| Dec 18, 2018 | -27.72 |
| Dec 17, 2018 | -26.14 |
| Dec 14, 2018 | -26.35 |
| Dec 13, 2018 | -25.50 |
| Dec 12, 2018 | -27.27 |
| Dec 11, 2018 | -28.18 |
| Dec 10, 2018 | -28.84 |
| Dec 7, 2018 | -28.86 |
| Dec 6, 2018 | -29.08 |
| Dec 4, 2018 | -29.54 |
| Dec 3, 2018 | -29.08 |
| Nov 30, 2018 | -29.54 |
| Nov 29, 2018 | -26.82 |
| Nov 28, 2018 | -24.98 |
| Nov 27, 2018 | -25.23 |
| Nov 26, 2018 | -25.23 |
| Nov 21, 2018 | -25.45 |
| Nov 20, 2018 | -24.55 |
| Nov 19, 2018 | -22.74 |
| Nov 16, 2018 | -23.64 |
| Nov 15, 2018 | -24.10 |
| Nov 14, 2018 | -25.46 |
| Nov 13, 2018 | -24.14 |
| Nov 12, 2018 | -24.55 |
| Nov 8, 2018 | -25.46 |
| Nov 7, 2018 | -25.89 |
| Nov 2, 2018 | -27.27 |
| Nov 1, 2018 | -27.27 |
| Oct 31, 2018 | -23.64 |
| Oct 30, 2018 | -25.23 |
| Oct 29, 2018 | -24.10 |
| Oct 26, 2018 | -24.10 |
| Oct 24, 2018 | -24.55 |
| Oct 23, 2018 | -24.55 |
| Oct 22, 2018 | -24.55 |
| Oct 19, 2018 | -24.91 |
| Oct 18, 2018 | -24.55 |
| Oct 17, 2018 | -24.55 |
| Oct 16, 2018 | -26.59 |
| Oct 15, 2018 | -25.82 |
| Oct 12, 2018 | -25.91 |
| Oct 11, 2018 | -26.36 |
| Oct 10, 2018 | -25.46 |
| Oct 9, 2018 | -26.82 |
| Oct 8, 2018 | -26.82 |
| Oct 5, 2018 | -27.81 |
| Oct 4, 2018 | -28.86 |
| Oct 3, 2018 | -30.22 |
| Oct 2, 2018 | -27.27 |
| Oct 1, 2018 | -27.72 |
| Sep 28, 2018 | -37.19 |
| Sep 27, 2018 | -37.00 |
| Sep 26, 2018 | -38.35 |
| Sep 25, 2018 | -39.70 |
| Sep 24, 2018 | -36.48 |
| Sep 21, 2018 | -35.63 |
| Sep 20, 2018 | -36.31 |
| Sep 19, 2018 | -35.97 |
| Sep 18, 2018 | -36.99 |
| Sep 17, 2018 | -35.97 |
| Sep 14, 2018 | -38.35 |
| Sep 13, 2018 | -38.35 |
| Sep 12, 2018 | -37.67 |
| Sep 11, 2018 | -37.67 |
| Sep 10, 2018 | -38.01 |
| Sep 7, 2018 | -36.65 |
| Sep 6, 2018 | -37.81 |
| Sep 5, 2018 | -38.35 |
| Sep 4, 2018 | -36.99 |
| Aug 31, 2018 | -37.67 |
| Aug 30, 2018 | -37.53 |
| Aug 29, 2018 | -35.63 |
| Aug 28, 2018 | -35.50 |
| Aug 27, 2018 | -35.97 |
| Aug 24, 2018 | -36.31 |
| Aug 23, 2018 | -36.31 |
| Aug 22, 2018 | -36.31 |
| Aug 21, 2018 | -36.58 |
| Aug 20, 2018 | -36.31 |
| Aug 17, 2018 | -37.53 |
| Aug 16, 2018 | -36.65 |
| Aug 15, 2018 | -36.28 |
| Aug 14, 2018 | -36.99 |
| Aug 13, 2018 | -38.21 |
| Aug 10, 2018 | -38.32 |
| Aug 9, 2018 | -38.35 |
| Aug 8, 2018 | -42.15 |
| Aug 7, 2018 | -41.07 |
| Aug 6, 2018 | -41.86 |
| Aug 3, 2018 | -40.39 |
| Aug 2, 2018 | -38.69 |
| Aug 1, 2018 | -41.41 |
| Jul 31, 2018 | -41.07 |
| Jul 30, 2018 | -37.06 |
| Jul 27, 2018 | -41.14 |
| Jul 26, 2018 | -41.07 |
| Jul 25, 2018 | -37.67 |
| Jul 24, 2018 | -36.99 |
| Jul 23, 2018 | -37.67 |
| Jul 20, 2018 | -39.03 |
| Jul 19, 2018 | -39.71 |
| Jul 18, 2018 | -39.71 |
| Jul 17, 2018 | -41.07 |
| Jul 16, 2018 | -42.09 |
| Jul 13, 2018 | -40.39 |
| Jul 12, 2018 | -40.39 |
| Jul 11, 2018 | -40.39 |
| Jul 10, 2018 | -36.31 |
| Jul 9, 2018 | -36.31 |
| Jul 6, 2018 | -37.67 |
| Jul 5, 2018 | -39.03 |
| Jul 3, 2018 | -38.35 |
| Jul 2, 2018 | -39.03 |
| Jun 29, 2018 | -3,473.86 |
| Jun 28, 2018 | -3,427.88 |
| Jun 27, 2018 | -3,370.39 |
| Jun 26, 2018 | -3,312.91 |
| Jun 25, 2018 | -3,715.30 |
| Jun 22, 2018 | -3,790.03 |
| Jun 21, 2018 | -3,634.82 |
| Jun 20, 2018 | -3,715.30 |
| Jun 19, 2018 | -3,887.75 |
| Jun 18, 2018 | -3,715.30 |
| Jun 15, 2018 | -3,830.27 |
| Jun 14, 2018 | -3,916.50 |
| Jun 13, 2018 | -3,887.75 |
| Jun 12, 2018 | -3,936.94 |
| Jun 11, 2018 | -3,830.27 |
| Jun 8, 2018 | -3,715.30 |
| Jun 7, 2018 | -3,514.10 |
| Jun 6, 2018 | -3,600.33 |
| Jun 5, 2018 | -3,416.38 |
| Jun 4, 2018 | -3,456.62 |
| Jun 1, 2018 | -3,399.13 |
| May 31, 2018 | -3,399.13 |
| May 30, 2018 | -3,427.88 |
| May 29, 2018 | -3,427.88 |
| May 25, 2018 | -3,542.85 |
| May 24, 2018 | -3,140.45 |
| May 23, 2018 | -3,270.75 |
| May 22, 2018 | -3,333.35 |
| May 21, 2018 | -3,367.84 |
| May 18, 2018 | -3,197.94 |
| May 17, 2018 | -3,140.45 |
| May 16, 2018 | -3,366.56 |
| May 15, 2018 | -3,370.39 |
| May 14, 2018 | -3,427.88 |
| May 11, 2018 | -3,140.45 |
| May 10, 2018 | -3,255.42 |
| May 9, 2018 | -3,249.67 |
| May 8, 2018 | -3,273.31 |
| May 4, 2018 | -3,286.08 |
| May 3, 2018 | -3,322.49 |
| May 2, 2018 | -3,318.66 |
| May 1, 2018 | -3,427.88 |
| Apr 30, 2018 | -3,233.71 |
| Apr 27, 2018 | -3,226.68 |
| Apr 26, 2018 | -3,198.58 |
| Apr 25, 2018 | -3,173.03 |
| Apr 24, 2018 | -3,197.94 |
| Apr 23, 2018 | -3,082.97 |
| Apr 20, 2018 | -3,261.17 |
| Apr 19, 2018 | -3,370.39 |
| Apr 18, 2018 | -3,258.62 |
| Apr 17, 2018 | -3,082.97 |
| Apr 16, 2018 | -3,416.38 |
| Apr 13, 2018 | -3,542.85 |
| Apr 12, 2018 | -3,197.94 |
| Apr 11, 2018 | -2,623.09 |
| Apr 10, 2018 | -2,165.13 |
| Apr 9, 2018 | -2,165.13 |
| Apr 6, 2018 | -2,278.82 |
| Apr 5, 2018 | -2,278.18 |
| Apr 4, 2018 | -2,393.15 |
| Apr 3, 2018 | -2,278.82 |
| Apr 2, 2018 | -2,393.15 |
| Mar 29, 2018 | -2,569.91 |
| Mar 28, 2018 | -2,565.10 |
| Mar 27, 2018 | -2,565.10 |
| Mar 26, 2018 | -2,467.48 |
| Mar 23, 2018 | -2,773.40 |
| Mar 22, 2018 | -2,755.53 |
| Mar 21, 2018 | -2,808.46 |
| Mar 20, 2018 | -2,941.15 |
| Mar 19, 2018 | -2,959.71 |
| Mar 16, 2018 | -2,755.53 |
| Mar 15, 2018 | -2,879.96 |
| Mar 14, 2018 | -3,009.21 |
| Mar 13, 2018 | -2,953.52 |
| Mar 12, 2018 | -2,977.58 |
| Mar 9, 2018 | -2,967.96 |
| Mar 8, 2018 | -2,724.59 |
| Mar 7, 2018 | -2,724.59 |
| Mar 6, 2018 | -2,743.15 |
| Mar 5, 2018 | -2,817.40 |
| Mar 2, 2018 | -2,817.40 |
| Mar 1, 2018 | -2,755.53 |
| Feb 28, 2018 | -2,724.59 |
| Feb 27, 2018 | -2,755.53 |
| Feb 26, 2018 | -2,817.40 |
| Feb 23, 2018 | -2,941.15 |
| Feb 22, 2018 | -2,755.53 |
| Feb 21, 2018 | -2,755.53 |
| Feb 20, 2018 | -2,817.40 |
| Feb 16, 2018 | -2,850.40 |
| Feb 15, 2018 | -2,944.58 |
| Feb 14, 2018 | -2,792.65 |
| Feb 13, 2018 | -2,755.53 |
| Feb 12, 2018 | -2,786.46 |
| Feb 9, 2018 | -2,755.53 |
| Feb 8, 2018 | -2,934.96 |
| Feb 7, 2018 | -2,755.53 |
| Feb 6, 2018 | -2,940.46 |
| Feb 5, 2018 | -2,755.53 |
| Feb 2, 2018 | -2,774.78 |
| Feb 1, 2018 | -2,767.90 |
| Jan 31, 2018 | -3,219.58 |
| Jan 30, 2018 | -2,879.27 |
| Jan 29, 2018 | -3,126.77 |
| Jan 26, 2018 | -3,343.32 |
| Jan 25, 2018 | -3,311.70 |
| Jan 24, 2018 | -3,590.81 |
| Jan 23, 2018 | -3,064.89 |
| Jan 22, 2018 | -3,102.02 |
| Jan 19, 2018 | -2,761.72 |
| Jan 18, 2018 | -2,941.15 |
| Jan 17, 2018 | -2,755.53 |
| Jan 16, 2018 | -2,756.22 |
| Jan 12, 2018 | -2,817.40 |
| Jan 11, 2018 | -3,015.39 |
| Jan 10, 2018 | -2,756.22 |
| Jan 9, 2018 | -3,064.21 |
| Jan 8, 2018 | -3,092.39 |
| Jan 5, 2018 | -2,755.53 |
| Jan 4, 2018 | -2,879.27 |
| Jan 3, 2018 | -3,188.64 |
| Jan 2, 2018 | -2,755.53 |
| Dec 29, 2017 | -91.36 |
| Dec 28, 2017 | -91.33 |
| Dec 27, 2017 | -96.03 |
| Dec 26, 2017 | -91.36 |
| Dec 22, 2017 | -97.43 |
| Dec 21, 2017 | -91.54 |
| Dec 20, 2017 | -101.47 |
| Dec 19, 2017 | -89.30 |
| Dec 18, 2017 | -89.30 |
| Dec 15, 2017 | -101.49 |
| Dec 14, 2017 | -91.33 |
| Dec 13, 2017 | -91.33 |
| Dec 12, 2017 | -91.58 |
| Dec 11, 2017 | -97.43 |
| Dec 8, 2017 | -95.91 |
| Dec 7, 2017 | -95.60 |
| Dec 6, 2017 | -87.68 |
| Dec 5, 2017 | -99.48 |
| Dec 4, 2017 | -99.98 |
| Dec 1, 2017 | -100.47 |
| Nov 30, 2017 | -101.49 |
| Nov 29, 2017 | -87.29 |
| Nov 28, 2017 | -97.43 |
| Nov 27, 2017 | -91.33 |
| Nov 24, 2017 | -101.49 |
| Nov 22, 2017 | -85.65 |
| Nov 21, 2017 | -101.49 |
| Nov 20, 2017 | -85.44 |
| Nov 17, 2017 | -94.49 |
| Nov 16, 2017 | -91.33 |
| Nov 15, 2017 | -101.49 |
| Nov 14, 2017 | -85.60 |
| Nov 13, 2017 | -85.47 |
| Nov 10, 2017 | -93.36 |
| Nov 9, 2017 | -93.36 |
| Nov 7, 2017 | -95.40 |
| Nov 6, 2017 | -101.49 |
| Nov 3, 2017 | -100.47 |
| Nov 2, 2017 | -95.40 |
| Nov 1, 2017 | -88.29 |
| Oct 31, 2017 | -91.33 |
| Oct 30, 2017 | -91.33 |
| Oct 27, 2017 | -91.33 |
| Oct 26, 2017 | -101.49 |
| Oct 25, 2017 | -91.33 |
| Oct 24, 2017 | -91.33 |
| Oct 23, 2017 | -94.38 |
| Oct 20, 2017 | -101.49 |
| Oct 19, 2017 | -110.63 |
| Oct 18, 2017 | -101.49 |
| Oct 17, 2017 | -91.33 |
| Oct 16, 2017 | -91.33 |
| Oct 13, 2017 | -81.18 |
| Oct 12, 2017 | -91.33 |
| Oct 11, 2017 | -91.33 |
| Oct 10, 2017 | -89.30 |
| Oct 9, 2017 | -91.33 |
| Oct 6, 2017 | -86.26 |
| Oct 5, 2017 | -81.18 |
| Oct 4, 2017 | -87.27 |
| Oct 3, 2017 | -79.15 |
| Oct 2, 2017 | -73.05 |
| Sep 29, 2017 | -56.17 |
| Sep 28, 2017 | -50.54 |
| Sep 27, 2017 | -55.33 |
| Sep 26, 2017 | -48.66 |
| Sep 25, 2017 | -46.97 |
| Sep 22, 2017 | -44.16 |
| Sep 21, 2017 | -43.97 |
| Sep 20, 2017 | -43.97 |
| Sep 19, 2017 | -47.35 |
| Sep 18, 2017 | -44.91 |
| Sep 15, 2017 | -46.79 |
| Sep 13, 2017 | -48.66 |
| Sep 12, 2017 | -43.43 |
| Sep 11, 2017 | -44.91 |
| Sep 8, 2017 | -46.79 |
| Sep 7, 2017 | -47.72 |
| Sep 6, 2017 | -44.91 |
| Sep 5, 2017 | -44.91 |
| Sep 1, 2017 | -46.79 |
| Aug 31, 2017 | -46.79 |
| Aug 30, 2017 | -46.79 |
| Aug 29, 2017 | -48.66 |
| Aug 28, 2017 | -51.08 |
| Aug 25, 2017 | -49.79 |
| Aug 24, 2017 | -43.97 |
| Aug 22, 2017 | -43.22 |
| Aug 21, 2017 | -43.05 |
| Aug 18, 2017 | -50.54 |
| Aug 17, 2017 | -46.76 |
| Aug 15, 2017 | -46.79 |
| Aug 14, 2017 | -48.66 |
| Aug 11, 2017 | -52.04 |
| Aug 10, 2017 | -45.85 |
| Aug 9, 2017 | -44.91 |
| Aug 8, 2017 | -41.18 |
| Aug 7, 2017 | -42.09 |
| Aug 4, 2017 | -43.03 |
| Aug 3, 2017 | -44.91 |
| Aug 2, 2017 | -48.66 |
| Aug 1, 2017 | -48.10 |
| Jul 31, 2017 | -48.29 |
| Jul 28, 2017 | -39.28 |
| Jul 27, 2017 | -39.55 |
| Jul 26, 2017 | -42.09 |
| Jul 25, 2017 | -46.79 |
| Jul 24, 2017 | -51.96 |
| Jul 21, 2017 | -52.41 |
| Jul 20, 2017 | -49.87 |
| Jul 19, 2017 | -52.79 |
| Jul 18, 2017 | -54.29 |
| Jul 17, 2017 | -52.44 |
| Jul 14, 2017 | -56.15 |
| Jul 13, 2017 | -54.29 |
| Jul 12, 2017 | -48.66 |
| Jul 11, 2017 | -43.97 |
| Jul 10, 2017 | -46.79 |
| Jul 7, 2017 | -43.03 |
| Jul 6, 2017 | -40.22 |
| Jul 5, 2017 | -41.53 |
| Jul 3, 2017 | -41.36 |
| Jun 30, 2017 | -43.01 |
| Jun 29, 2017 | -45.53 |
| Jun 28, 2017 | -45.29 |
| Jun 27, 2017 | -45.77 |
| Jun 26, 2017 | -45.31 |
| Jun 23, 2017 | -48.26 |
| Jun 22, 2017 | -50.29 |
| Jun 21, 2017 | -53.23 |
| Jun 20, 2017 | -51.26 |
| Jun 19, 2017 | -55.21 |
| Jun 16, 2017 | -55.21 |
| Jun 15, 2017 | -54.02 |
| Jun 14, 2017 | -57.20 |
| Jun 13, 2017 | -57.20 |
| Jun 12, 2017 | -57.20 |
| Jun 9, 2017 | -50.25 |
| Jun 8, 2017 | -54.22 |
| Jun 7, 2017 | -58.94 |
| Jun 6, 2017 | -58.19 |
| Jun 5, 2017 | -54.22 |
| Jun 2, 2017 | -59.18 |
| Jun 1, 2017 | -56.76 |
| May 31, 2017 | -59.07 |
| May 30, 2017 | -53.23 |
| May 26, 2017 | -59.18 |
| May 25, 2017 | -59.18 |
| May 24, 2017 | -59.16 |
| May 23, 2017 | -54.24 |
| May 22, 2017 | -52.83 |
| May 19, 2017 | -51.73 |
| May 18, 2017 | -51.24 |
| May 17, 2017 | -50.76 |
| May 16, 2017 | -52.23 |
| May 15, 2017 | -55.21 |
| May 12, 2017 | -51.24 |
| May 11, 2017 | -51.24 |
| May 10, 2017 | -49.26 |
| May 9, 2017 | -56.20 |
| May 8, 2017 | -59.18 |
| May 5, 2017 | -62.12 |
| May 4, 2017 | -59.58 |
| May 3, 2017 | -61.17 |
| May 2, 2017 | -59.58 |
| May 1, 2017 | -57.79 |
| Apr 28, 2017 | -59.18 |
| Apr 27, 2017 | -59.18 |
| Apr 26, 2017 | -79.03 |
| Apr 25, 2017 | -74.66 |
| Apr 24, 2017 | -71.89 |
| Apr 21, 2017 | -71.89 |
| Apr 20, 2017 | -71.89 |
| Apr 19, 2017 | -67.52 |
| Apr 18, 2017 | -66.95 |
| Apr 17, 2017 | -71.09 |
| Apr 13, 2017 | -74.07 |
| Apr 12, 2017 | -66.53 |
| Apr 11, 2017 | -71.09 |
| Apr 10, 2017 | -74.07 |
| Apr 7, 2017 | -65.22 |
| Apr 6, 2017 | -69.11 |
| Apr 5, 2017 | -75.06 |
| Apr 4, 2017 | -75.06 |
| Apr 3, 2017 | -76.05 |
| Mar 31, 2017 | -75.86 |
| Mar 30, 2017 | -5.12 |
| Mar 29, 2017 | -4.77 |
| Mar 28, 2017 | -4.77 |
| Mar 27, 2017 | -4.91 |
| Mar 24, 2017 | -5.05 |
| Mar 23, 2017 | -5.12 |
| Mar 22, 2017 | -5.26 |
| Mar 21, 2017 | -4.49 |
| Mar 20, 2017 | -4.77 |
| Mar 17, 2017 | -4.49 |
| Mar 16, 2017 | -6.59 |
| Mar 15, 2017 | -6.59 |
| Mar 14, 2017 | -6.18 |
| Mar 13, 2017 | -6.59 |
| Mar 10, 2017 | -6.87 |
| Mar 9, 2017 | -5.63 |
| Mar 8, 2017 | -6.94 |
| Mar 7, 2017 | -5.82 |
| Mar 6, 2017 | -6.59 |
| Mar 3, 2017 | -5.47 |
| Mar 2, 2017 | -5.47 |
| Mar 1, 2017 | -5.47 |
| Feb 28, 2017 | -5.47 |
| Feb 27, 2017 | -5.75 |
| Feb 24, 2017 | -6.36 |
| Feb 23, 2017 | -5.47 |
| Feb 22, 2017 | -6.31 |
| Feb 21, 2017 | -5.89 |
| Feb 17, 2017 | -5.43 |
| Feb 16, 2017 | -5.75 |
| Feb 15, 2017 | -5.89 |
| Feb 14, 2017 | -6.03 |
| Feb 13, 2017 | -6.31 |
| Feb 10, 2017 | -6.31 |
| Feb 9, 2017 | -6.45 |
| Feb 8, 2017 | -5.75 |
| Feb 7, 2017 | -5.47 |
| Feb 6, 2017 | -5.61 |
| Feb 3, 2017 | -6.53 |
| Feb 2, 2017 | -6.48 |
| Feb 1, 2017 | -5.05 |
| Jan 31, 2017 | -6.45 |
| Jan 30, 2017 | -6.59 |
| Jan 27, 2017 | -6.87 |
| Jan 26, 2017 | -7.10 |
| Jan 25, 2017 | -7.57 |
| Jan 24, 2017 | -8.27 |
| Jan 23, 2017 | -6.06 |
| Jan 20, 2017 | -6.03 |
| Jan 19, 2017 | -6.59 |
| Jan 18, 2017 | -7.01 |
| Jan 17, 2017 | -6.17 |
| Jan 13, 2017 | -5.21 |
| Jan 12, 2017 | -5.63 |
| Jan 11, 2017 | -5.63 |
| Jan 10, 2017 | -6.66 |
| Jan 9, 2017 | -6.03 |
| Jan 6, 2017 | -6.17 |
| Jan 5, 2017 | -5.47 |
| Jan 4, 2017 | -6.17 |
| Jan 3, 2017 | -5.75 |
| Dec 30, 2016 | -56.63 |
| Dec 29, 2016 | -50.01 |
| Dec 28, 2016 | -49.46 |
| Dec 27, 2016 | -47.59 |
| Dec 23, 2016 | -46.35 |
| Dec 22, 2016 | -49.46 |
| Dec 21, 2016 | -52.64 |
| Dec 20, 2016 | -55.64 |
| Dec 19, 2016 | -55.30 |
| Dec 16, 2016 | -57.23 |
| Dec 15, 2016 | -53.34 |
| Dec 12, 2016 | -56.69 |
| Dec 9, 2016 | -54.12 |
| Dec 8, 2016 | -54.12 |
| Dec 7, 2016 | -49.46 |
| Dec 6, 2016 | -61.88 |
| Dec 5, 2016 | -60.34 |
| Dec 2, 2016 | -60.18 |
| Dec 1, 2016 | -49.46 |
| Nov 30, 2016 | -44.88 |
| Nov 29, 2016 | -46.35 |
| Nov 28, 2016 | -43.24 |
| Nov 23, 2016 | -44.79 |
| Nov 22, 2016 | -45.73 |
| Nov 21, 2016 | -49.46 |
| Nov 18, 2016 | -46.35 |
| Nov 17, 2016 | -46.35 |
| Nov 16, 2016 | -46.35 |
| Nov 15, 2016 | -47.90 |
| Nov 14, 2016 | -46.35 |
| Nov 11, 2016 | -49.46 |
| Nov 10, 2016 | -44.79 |
| Nov 9, 2016 | -46.35 |
| Nov 8, 2016 | -47.90 |
| Nov 7, 2016 | -49.46 |
| Nov 4, 2016 | -49.46 |
| Nov 3, 2016 | -45.19 |
| Nov 2, 2016 | -44.10 |
| Oct 31, 2016 | -43.45 |
| Oct 28, 2016 | -43.39 |
| Oct 27, 2016 | -47.88 |
| Oct 26, 2016 | -49.46 |
| Oct 25, 2016 | -51.01 |
| Oct 24, 2016 | -50.99 |
| Oct 20, 2016 | -51.01 |
| Oct 19, 2016 | -43.55 |
| Oct 18, 2016 | -51.01 |
| Oct 17, 2016 | -43.24 |
| Oct 14, 2016 | -46.35 |
| Oct 13, 2016 | -44.17 |
| Oct 12, 2016 | -46.35 |
| Oct 11, 2016 | -46.35 |
| Oct 10, 2016 | -47.52 |
| Oct 6, 2016 | -48.68 |
| Oct 4, 2016 | -51.01 |
| Oct 3, 2016 | -57.23 |
| Sep 30, 2016 | -57.23 |
| Sep 29, 2016 | -43.76 |
| Sep 28, 2016 | -43.20 |
| Sep 27, 2016 | -49.44 |
| Sep 26, 2016 | -50.67 |
| Sep 23, 2016 | -53.44 |
| Sep 22, 2016 | -50.67 |
| Sep 21, 2016 | -54.82 |
| Sep 20, 2016 | -58.98 |
| Sep 19, 2016 | -61.74 |
| Sep 16, 2016 | -57.59 |
| Sep 15, 2016 | -60.36 |
| Sep 14, 2016 | -60.36 |
| Sep 13, 2016 | -64.51 |
| Sep 12, 2016 | -65.89 |
| Sep 9, 2016 | -63.82 |
| Sep 8, 2016 | -64.51 |
| Sep 7, 2016 | -71.41 |
| Sep 6, 2016 | -68.66 |
| Sep 2, 2016 | -71.43 |
| Sep 1, 2016 | -72.81 |
| Aug 31, 2016 | -75.58 |
| Aug 30, 2016 | -68.66 |
| Aug 29, 2016 | -56.90 |
| Aug 26, 2016 | -57.58 |
| Aug 25, 2016 | -54.81 |
| Aug 24, 2016 | -54.82 |
| Aug 23, 2016 | -52.06 |
| Aug 22, 2016 | -61.74 |
| Aug 19, 2016 | -52.06 |
| Aug 18, 2016 | -58.84 |
| Aug 17, 2016 | -61.74 |
| Aug 16, 2016 | -68.66 |
| Aug 15, 2016 | -61.74 |
| Aug 12, 2016 | -60.36 |
| Aug 11, 2016 | -40.99 |
| Aug 10, 2016 | -39.61 |
| Aug 9, 2016 | -36.15 |
| Aug 8, 2016 | -39.61 |
| Aug 5, 2016 | -35.46 |
| Aug 4, 2016 | -34.07 |
| Aug 3, 2016 | -34.13 |
| Aug 2, 2016 | -38.22 |
| Aug 1, 2016 | -35.46 |
| Jul 29, 2016 | -36.78 |
| Jul 28, 2016 | -34.78 |
| Jul 27, 2016 | -36.84 |
| Jul 26, 2016 | -35.46 |
| Jul 25, 2016 | -35.46 |
| Jul 22, 2016 | -35.46 |
| Jul 21, 2016 | -35.46 |
| Jul 20, 2016 | -34.90 |
| Jul 19, 2016 | -34.90 |
| Jul 18, 2016 | -36.84 |
| Jul 15, 2016 | -34.79 |
| Jul 14, 2016 | -36.84 |
| Jul 13, 2016 | -44.86 |
| Jul 12, 2016 | -34.07 |
| Jul 11, 2016 | -38.21 |
| Jul 8, 2016 | -36.15 |
| Jul 7, 2016 | -34.07 |
| Jul 6, 2016 | -34.78 |
| Jul 5, 2016 | -35.46 |
| Jul 1, 2016 | -39.59 |
| Jun 30, 2016 | -35.04 |
| Jun 29, 2016 | -33.03 |
| Jun 28, 2016 | -33.92 |
| Jun 27, 2016 | -32.75 |
| Jun 24, 2016 | -34.02 |
| Jun 23, 2016 | -34.02 |
| Jun 22, 2016 | -35.92 |
| Jun 21, 2016 | -35.92 |
| Jun 20, 2016 | -37.19 |
| Jun 17, 2016 | -42.89 |
| Jun 16, 2016 | -37.82 |
| Jun 15, 2016 | -37.82 |
| Jun 14, 2016 | -36.55 |
| Jun 13, 2016 | -37.83 |
| Jun 10, 2016 | -43.53 |
| Jun 9, 2016 | -42.89 |
| Jun 8, 2016 | -39.89 |
| Jun 7, 2016 | -39.09 |
| Jun 6, 2016 | -44.16 |
| Jun 3, 2016 | -40.36 |
| Jun 2, 2016 | -37.82 |
| Jun 1, 2016 | -40.36 |
| May 31, 2016 | -37.82 |
| May 27, 2016 | -37.82 |
| May 26, 2016 | -40.36 |
| May 25, 2016 | -37.82 |
| May 24, 2016 | -37.82 |
| May 23, 2016 | -37.82 |
| May 20, 2016 | -40.34 |
| May 19, 2016 | -32.13 |
| May 18, 2016 | -34.02 |
| May 17, 2016 | -33.38 |
| May 16, 2016 | -40.36 |
| May 13, 2016 | -39.67 |
| May 12, 2016 | -35.30 |
| May 11, 2016 | -44.16 |
| May 10, 2016 | -47.96 |
| May 9, 2016 | -44.16 |
| May 6, 2016 | -39.72 |
| May 5, 2016 | -39.51 |
| May 4, 2016 | -36.55 |
| May 3, 2016 | -37.83 |
| May 2, 2016 | -44.16 |
| Apr 29, 2016 | -40.36 |
| Apr 28, 2016 | -44.16 |
| Apr 27, 2016 | -46.69 |
| Apr 26, 2016 | -50.50 |
| Apr 25, 2016 | -32.75 |
| Apr 22, 2016 | -40.36 |
| Apr 21, 2016 | -39.09 |
| Apr 20, 2016 | -37.82 |
| Apr 19, 2016 | -37.82 |
| Apr 18, 2016 | -44.16 |
| Apr 15, 2016 | -35.28 |
| Apr 14, 2016 | -35.14 |
| Apr 13, 2016 | -32.75 |
| Apr 11, 2016 | -32.88 |
| Apr 8, 2016 | -35.41 |
| Apr 7, 2016 | -40.36 |
| Apr 6, 2016 | -40.36 |
| Apr 5, 2016 | -31.48 |
| Apr 1, 2016 | -40.23 |
| Mar 30, 2016 | -21.01 |
| Mar 29, 2016 | -25.93 |
| Mar 28, 2016 | -22.65 |
| Mar 24, 2016 | -21.42 |
| Mar 23, 2016 | -25.93 |
| Mar 22, 2016 | -26.75 |
| Mar 18, 2016 | -26.67 |
| Mar 17, 2016 | -29.62 |
| Mar 16, 2016 | -30.77 |
| Mar 15, 2016 | -23.47 |
| Mar 14, 2016 | -28.39 |
| Mar 11, 2016 | -30.03 |
| Mar 9, 2016 | -26.75 |
| Mar 8, 2016 | -25.93 |
| Mar 7, 2016 | -32.49 |
| Mar 3, 2016 | -32.49 |
| Mar 2, 2016 | -25.93 |
| Feb 29, 2016 | -27.16 |
| Feb 26, 2016 | -32.49 |
| Feb 25, 2016 | -30.03 |
| Feb 23, 2016 | -25.92 |
| Feb 22, 2016 | -24.29 |
| Feb 19, 2016 | -21.83 |
| Feb 18, 2016 | -24.27 |
| Feb 17, 2016 | -24.21 |
| Feb 16, 2016 | -24.21 |
| Feb 12, 2016 | -22.65 |
| Feb 11, 2016 | -24.21 |
| Feb 10, 2016 | -29.21 |
| Feb 9, 2016 | -29.21 |
| Feb 8, 2016 | -29.21 |
| Feb 5, 2016 | -32.49 |
| Feb 4, 2016 | -32.49 |
| Feb 3, 2016 | -32.49 |
| Feb 2, 2016 | -30.85 |
| Feb 1, 2016 | -31.67 |
| Jan 29, 2016 | -28.39 |
| Jan 27, 2016 | -31.67 |
| Jan 26, 2016 | -28.39 |
| Jan 25, 2016 | -31.67 |
| Jan 21, 2016 | -32.49 |
| Jan 20, 2016 | -32.49 |
| Jan 19, 2016 | -26.75 |
| Jan 15, 2016 | -27.57 |
| Jan 14, 2016 | -24.29 |
| Jan 13, 2016 | -27.57 |
| Jan 11, 2016 | -27.57 |
| Jan 6, 2016 | -26.67 |
| Jan 5, 2016 | -26.75 |
| Dec 31, 2015 | -17.35 |
| Dec 30, 2015 | -17.70 |
| Dec 29, 2015 | -17.70 |
| Dec 28, 2015 | -17.70 |
| Dec 23, 2015 | -17.70 |
| Dec 22, 2015 | -20.18 |
| Dec 21, 2015 | -24.25 |
| Dec 18, 2015 | -22.67 |
| Dec 17, 2015 | -24.33 |
| Dec 16, 2015 | -27.65 |
| Dec 15, 2015 | -21.85 |
| Dec 14, 2015 | -21.85 |
| Dec 11, 2015 | -20.19 |
| Dec 10, 2015 | -19.36 |
| Dec 9, 2015 | -20.60 |
| Dec 8, 2015 | -21.02 |
| Dec 7, 2015 | -21.85 |
| Dec 4, 2015 | -26.81 |
| Dec 3, 2015 | -28.06 |
| Dec 2, 2015 | -28.48 |
| Dec 1, 2015 | -31.71 |
| Nov 30, 2015 | -28.47 |
| Nov 27, 2015 | -29.31 |
| Nov 24, 2015 | -30.13 |
| Nov 19, 2015 | -28.89 |
| Nov 18, 2015 | -31.79 |
| Nov 17, 2015 | -26.83 |
| Nov 16, 2015 | -26.82 |
| Nov 13, 2015 | -29.31 |
| Nov 12, 2015 | -29.31 |
| Nov 11, 2015 | -25.16 |
| Nov 10, 2015 | -29.72 |
| Nov 9, 2015 | -30.13 |
| Nov 6, 2015 | -31.79 |
| Nov 5, 2015 | -31.79 |
| Nov 4, 2015 | -29.93 |
| Nov 3, 2015 | -30.13 |
| Nov 2, 2015 | -30.95 |
| Oct 30, 2015 | -30.13 |
| Oct 29, 2015 | -29.31 |
| Oct 28, 2015 | -28.81 |
| Oct 27, 2015 | -29.67 |
| Oct 26, 2015 | -30.13 |
| Oct 23, 2015 | -30.13 |
| Oct 22, 2015 | -31.38 |
| Oct 21, 2015 | -30.13 |
| Oct 20, 2015 | -30.15 |
| Oct 16, 2015 | -31.79 |
| Oct 15, 2015 | -31.78 |
| Oct 14, 2015 | -32.09 |
| Oct 13, 2015 | -29.39 |
| Oct 12, 2015 | -29.31 |
| Oct 9, 2015 | -33.45 |
| Oct 8, 2015 | -29.31 |
| Oct 7, 2015 | -29.31 |
| Oct 6, 2015 | -29.31 |
| Oct 5, 2015 | -28.49 |
| Oct 2, 2015 | -34.27 |
| Oct 1, 2015 | -29.72 |
| Sep 30, 2015 | -30.13 |
| Sep 29, 2015 | -35.59 |
| Sep 28, 2015 | -38.29 |
| Sep 25, 2015 | -41.79 |
| Sep 24, 2015 | -42.32 |
| Sep 23, 2015 | -39.36 |
| Sep 22, 2015 | -43.66 |
| Sep 21, 2015 | -41.88 |
| Sep 18, 2015 | -41.88 |
| Sep 17, 2015 | -43.67 |
| Sep 16, 2015 | -41.88 |
| Sep 15, 2015 | -39.19 |
| Sep 14, 2015 | -39.19 |
| Sep 11, 2015 | -41.88 |
| Sep 10, 2015 | -43.22 |
| Sep 9, 2015 | -44.57 |
| Sep 8, 2015 | -44.57 |
| Sep 4, 2015 | -41.88 |
| Sep 3, 2015 | -44.57 |
| Sep 2, 2015 | -43.67 |
| Sep 1, 2015 | -49.06 |
| Aug 31, 2015 | -49.69 |
| Aug 28, 2015 | -53.55 |
| Aug 27, 2015 | -49.96 |
| Aug 26, 2015 | -58.05 |
| Aug 25, 2015 | -54.45 |
| Aug 24, 2015 | -61.64 |
| Aug 21, 2015 | -67.03 |
| Aug 20, 2015 | -49.96 |
| Aug 19, 2015 | -46.37 |
| Aug 18, 2015 | -42.78 |
| Aug 17, 2015 | -40.08 |
| Aug 14, 2015 | -40.08 |
| Aug 13, 2015 | -46.81 |
| Aug 12, 2015 | -40.98 |
| Aug 11, 2015 | -46.37 |
| Aug 10, 2015 | -44.57 |
| Aug 7, 2015 | -44.57 |
| Aug 6, 2015 | -44.57 |
| Aug 5, 2015 | -45.47 |
| Aug 4, 2015 | -67.03 |
| Aug 3, 2015 | -50.95 |
| Jul 31, 2015 | -51.76 |
| Jul 30, 2015 | -51.76 |
| Jul 29, 2015 | -51.76 |
| Jul 28, 2015 | -58.05 |
| Jul 27, 2015 | -57.15 |
| Jul 24, 2015 | -58.05 |
| Jul 23, 2015 | -58.05 |
| Jul 22, 2015 | -53.55 |
| Jul 21, 2015 | -56.69 |
| Jul 17, 2015 | -57.12 |
| Jul 16, 2015 | -57.12 |
| Jul 14, 2015 | -54.45 |
| Jul 13, 2015 | -57.12 |
| Jul 10, 2015 | -57.13 |
| Jul 8, 2015 | -58.02 |
| Jul 7, 2015 | -58.03 |
| Jul 6, 2015 | -58.04 |
| Jul 2, 2015 | -58.12 |
| Jul 1, 2015 | -58.49 |
| Jun 30, 2015 | -63.41 |
| Jun 29, 2015 | -70.13 |
| Jun 26, 2015 | -70.40 |
| Jun 25, 2015 | -69.66 |
| Jun 24, 2015 | -73.08 |
| Jun 23, 2015 | -73.08 |
| Jun 22, 2015 | -66.24 |
| Jun 19, 2015 | -63.33 |
| Jun 18, 2015 | -68.20 |
| Jun 17, 2015 | -65.76 |
| Jun 16, 2015 | -68.19 |
| Jun 12, 2015 | -66.24 |
| Jun 11, 2015 | -68.20 |
| Jun 10, 2015 | -68.20 |
| Jun 8, 2015 | -74.03 |
| Jun 5, 2015 | -74.03 |
| Jun 4, 2015 | -73.08 |
| Jun 3, 2015 | -73.07 |
| Jun 2, 2015 | -73.13 |
| Jun 1, 2015 | -73.07 |
| May 28, 2015 | -75.03 |
| May 27, 2015 | -74.04 |
| May 26, 2015 | -74.05 |
| May 22, 2015 | -74.05 |
| May 21, 2015 | -77.95 |
| May 20, 2015 | -74.05 |
| May 19, 2015 | -76.00 |
| May 18, 2015 | -76.01 |
| May 15, 2015 | -77.86 |
| May 14, 2015 | -73.08 |
| May 13, 2015 | -73.07 |
| May 12, 2015 | -65.28 |
| May 11, 2015 | -73.08 |
| May 8, 2015 | -77.95 |
| May 7, 2015 | -76.98 |
| May 6, 2015 | -72.09 |
| May 5, 2015 | -67.21 |
| May 4, 2015 | -72.09 |
| May 1, 2015 | -72.08 |
| Apr 30, 2015 | -66.23 |
| Apr 29, 2015 | -72.08 |
| Apr 28, 2015 | -73.07 |
| Apr 27, 2015 | -73.08 |
| Apr 24, 2015 | -70.64 |
| Apr 23, 2015 | -68.20 |
| Apr 22, 2015 | -68.20 |
| Apr 21, 2015 | -65.26 |
| Apr 20, 2015 | -65.27 |
| Apr 17, 2015 | -65.27 |
| Apr 16, 2015 | -58.91 |
| Apr 15, 2015 | -58.40 |
| Apr 14, 2015 | -60.00 |
| Apr 13, 2015 | -58.44 |
| Apr 10, 2015 | -53.56 |
| Apr 9, 2015 | -57.06 |
| Apr 8, 2015 | -58.43 |
| Apr 7, 2015 | -52.58 |
| Apr 6, 2015 | -55.46 |
| Apr 2, 2015 | -58.43 |
| Apr 1, 2015 | -58.44 |
| Mar 31, 2015 | -58.44 |
| Mar 30, 2015 | -55.33 |
| Mar 27, 2015 | -49.74 |
| Mar 25, 2015 | -50.16 |
| Mar 24, 2015 | -51.03 |
| Mar 23, 2015 | -56.62 |
| Mar 20, 2015 | -56.62 |
| Mar 19, 2015 | -50.48 |
| Mar 18, 2015 | -57.05 |
| Mar 17, 2015 | -51.45 |
| Mar 16, 2015 | -56.17 |
| Mar 13, 2015 | -56.18 |
| Mar 12, 2015 | -54.55 |
| Mar 11, 2015 | -57.91 |
| Mar 10, 2015 | -56.19 |
| Mar 9, 2015 | -59.54 |
| Mar 6, 2015 | -51.91 |
| Mar 5, 2015 | -59.54 |
| Mar 4, 2015 | -50.17 |
| Mar 2, 2015 | -52.31 |
| Feb 27, 2015 | -50.17 |
| Feb 26, 2015 | -53.60 |
| Feb 25, 2015 | -51.02 |
| Feb 24, 2015 | -50.27 |
| Feb 23, 2015 | -55.31 |
| Feb 20, 2015 | -55.28 |
| Feb 19, 2015 | -51.03 |
| Feb 18, 2015 | -54.90 |
| Feb 17, 2015 | -47.60 |
| Feb 13, 2015 | -53.61 |
| Feb 12, 2015 | -63.92 |
| Feb 11, 2015 | -63.92 |
| Feb 9, 2015 | -66.49 |
| Feb 6, 2015 | -67.36 |
| Feb 4, 2015 | -67.35 |
| Feb 3, 2015 | -71.65 |
| Feb 2, 2015 | -71.65 |
| Jan 30, 2015 | -60.83 |
| Jan 29, 2015 | -71.64 |
| Jan 28, 2015 | -71.64 |
| Jan 27, 2015 | -59.62 |
| Jan 26, 2015 | -58.78 |
| Jan 23, 2015 | -63.91 |
| Jan 22, 2015 | -68.22 |
| Jan 21, 2015 | -68.22 |
| Jan 20, 2015 | -69.08 |
| Jan 16, 2015 | -72.51 |
| Jan 15, 2015 | -72.51 |
| Jan 14, 2015 | -65.65 |
| Jan 13, 2015 | -75.95 |
| Jan 12, 2015 | -72.51 |
| Jan 9, 2015 | -81.53 |
| Jan 8, 2015 | -81.96 |
| Jan 7, 2015 | -75.95 |
| Jan 6, 2015 | -72.51 |
| Jan 2, 2015 | -69.50 |
| Dec 31, 2014 | -67.36 |
| Dec 30, 2014 | -71.23 |
| Dec 29, 2014 | -73.00 |
| Dec 26, 2014 | -71.23 |
| Dec 24, 2014 | -67.67 |
| Dec 23, 2014 | -67.67 |
| Dec 22, 2014 | -58.78 |
| Dec 19, 2014 | -58.78 |
| Dec 18, 2014 | -62.33 |
| Dec 17, 2014 | -62.33 |
| Dec 16, 2014 | -56.99 |
| Dec 15, 2014 | -58.76 |
| Dec 12, 2014 | -56.99 |
| Dec 11, 2014 | -60.55 |
| Dec 10, 2014 | -56.99 |
| Dec 9, 2014 | -62.33 |
| Dec 8, 2014 | -59.65 |
| Dec 5, 2014 | -69.44 |
| Dec 4, 2014 | -57.88 |
| Dec 3, 2014 | -70.79 |
| Dec 2, 2014 | -71.22 |
| Dec 1, 2014 | -57.89 |
| Nov 28, 2014 | -73.01 |
| Nov 26, 2014 | -70.34 |
| Nov 25, 2014 | -57.88 |
| Nov 24, 2014 | -74.80 |
| Nov 21, 2014 | -57.88 |
| Nov 20, 2014 | -57.88 |
| Nov 19, 2014 | -62.33 |
| Nov 18, 2014 | -54.33 |
| Nov 17, 2014 | -62.32 |
| Nov 14, 2014 | -54.33 |
| Nov 13, 2014 | -63.21 |
| Nov 12, 2014 | -65.89 |
| Nov 11, 2014 | -70.25 |
| Nov 10, 2014 | -72.11 |
| Nov 7, 2014 | -71.23 |
| Nov 5, 2014 | -76.55 |
| Nov 4, 2014 | -76.55 |
| Nov 3, 2014 | -76.56 |
| Oct 31, 2014 | -75.68 |
| Oct 30, 2014 | -77.01 |
| Oct 29, 2014 | -76.58 |
| Oct 28, 2014 | -75.69 |
| Oct 27, 2014 | -72.12 |
| Oct 24, 2014 | -71.23 |
| Oct 23, 2014 | -71.23 |
| Oct 21, 2014 | -73.01 |
| Oct 20, 2014 | -72.12 |
| Oct 17, 2014 | -64.11 |
| Oct 15, 2014 | -73.01 |
| Oct 14, 2014 | -73.01 |
| Oct 13, 2014 | -59.31 |
| Oct 10, 2014 | -62.33 |
| Oct 9, 2014 | -73.01 |
| Oct 8, 2014 | -72.12 |
| Oct 7, 2014 | -63.31 |
| Oct 6, 2014 | -67.76 |
| Oct 3, 2014 | -67.76 |
| Oct 2, 2014 | -67.77 |
| Oct 1, 2014 | -68.12 |
| Sep 30, 2014 | -69.01 |
| Sep 29, 2014 | -91.10 |
| Sep 24, 2014 | -92.78 |
| Sep 23, 2014 | -90.98 |
| Sep 22, 2014 | -95.77 |
| Sep 19, 2014 | -92.90 |
| Sep 18, 2014 | -92.18 |
| Sep 16, 2014 | -92.18 |
| Sep 15, 2014 | -92.18 |
| Sep 12, 2014 | -92.19 |
| Sep 10, 2014 | -98.17 |
| Sep 9, 2014 | -98.17 |
| Sep 8, 2014 | -91.70 |
| Sep 5, 2014 | -103.91 |
| Sep 4, 2014 | -114.33 |
| Sep 3, 2014 | -134.08 |
| Sep 2, 2014 | -137.67 |
| Aug 29, 2014 | -131.69 |
| Aug 28, 2014 | -120.91 |
| Aug 27, 2014 | -129.53 |
| Aug 26, 2014 | -128.57 |
| Aug 25, 2014 | -131.69 |
| Aug 21, 2014 | -113.73 |
| Aug 20, 2014 | -122.11 |
| Aug 19, 2014 | -123.31 |
| Aug 18, 2014 | -125.70 |
| Aug 15, 2014 | -131.69 |
| Aug 14, 2014 | -125.70 |
| Aug 13, 2014 | -120.91 |
| Aug 12, 2014 | -125.70 |
| Aug 11, 2014 | -126.90 |
| Aug 8, 2014 | -135.28 |
| Aug 7, 2014 | -129.29 |
| Aug 6, 2014 | -131.69 |
| Aug 5, 2014 | -131.69 |
| Aug 4, 2014 | -136.48 |
| Jul 31, 2014 | -136.48 |
| Jul 30, 2014 | -136.48 |
| Jul 29, 2014 | -124.50 |
| Jul 28, 2014 | -136.48 |
| Jul 25, 2014 | -124.50 |
| Jul 24, 2014 | -141.26 |
| Jul 23, 2014 | -137.67 |
| Jul 22, 2014 | -140.07 |
| Jul 18, 2014 | -140.07 |
| Jul 17, 2014 | -128.10 |
| Jul 16, 2014 | -128.10 |
| Jul 15, 2014 | -128.10 |
| Jul 14, 2014 | -128.10 |
| Jul 11, 2014 | -129.29 |
| Jul 10, 2014 | -130.49 |
| Jul 9, 2014 | -131.69 |
| Jul 8, 2014 | -137.67 |
| Jul 7, 2014 | -134.08 |
| Jul 3, 2014 | -141.26 |
| Jul 2, 2014 | -142.46 |
| Jul 1, 2014 | -137.67 |
| Jun 30, 2014 | -141.26 |
| Jun 27, 2014 | -56.86 |
| Jun 26, 2014 | -55.83 |
| Jun 25, 2014 | -57.90 |
| Jun 24, 2014 | -51.69 |
| Jun 23, 2014 | -52.21 |
| Jun 19, 2014 | -55.31 |
| Jun 18, 2014 | -56.35 |
| Jun 17, 2014 | -57.38 |
| Jun 16, 2014 | -55.83 |
| Jun 13, 2014 | -53.76 |
| Jun 12, 2014 | -58.93 |
| Jun 11, 2014 | -59.45 |
| Jun 10, 2014 | -61.00 |
| Jun 9, 2014 | -59.45 |
| Jun 6, 2014 | -62.03 |
| Jun 5, 2014 | -59.45 |
| Jun 4, 2014 | -59.45 |
| Jun 3, 2014 | -60.48 |
| Jun 2, 2014 | -59.97 |
| May 30, 2014 | -59.45 |
| May 29, 2014 | -46.01 |
| May 27, 2014 | -40.84 |
| May 23, 2014 | -37.74 |
| May 22, 2014 | -37.74 |
| May 21, 2014 | -38.25 |
| May 20, 2014 | -36.19 |
| May 19, 2014 | -36.19 |
| May 16, 2014 | -40.84 |
| May 15, 2014 | -40.84 |
| May 14, 2014 | -38.77 |
| May 13, 2014 | -30.50 |
| May 12, 2014 | -30.76 |
| May 9, 2014 | -30.76 |
| May 8, 2014 | -31.02 |
| May 7, 2014 | -31.02 |
| May 6, 2014 | -31.02 |
| May 5, 2014 | -32.57 |
| May 2, 2014 | -35.15 |
| May 1, 2014 | -33.01 |
| Apr 30, 2014 | -35.67 |
| Apr 28, 2014 | -37.22 |
| Apr 25, 2014 | -31.02 |
| Apr 24, 2014 | -25.33 |
| Apr 23, 2014 | -23.77 |
| Apr 22, 2014 | -20.68 |
| Apr 21, 2014 | -20.16 |
| Apr 17, 2014 | -20.16 |
| Apr 16, 2014 | -22.75 |
| Apr 15, 2014 | -22.23 |
| Apr 14, 2014 | -23.26 |
| Apr 11, 2014 | -25.32 |
| Apr 10, 2014 | -27.82 |
| Apr 9, 2014 | -30.44 |
| Apr 8, 2014 | -29.98 |
| Apr 7, 2014 | -33.34 |
| Apr 4, 2014 | -34.11 |
| Apr 3, 2014 | -37.22 |
| Apr 2, 2014 | -37.48 |
| Apr 1, 2014 | -32.31 |
| Mar 31, 2014 | -33.08 |
| Mar 28, 2014 | -28.52 |
| Mar 27, 2014 | -25.91 |
| Mar 26, 2014 | -23.88 |
| Mar 25, 2014 | -23.30 |
| Mar 24, 2014 | -23.30 |
| Mar 21, 2014 | -26.43 |
| Mar 20, 2014 | -23.41 |
| Mar 19, 2014 | -25.36 |
| Mar 18, 2014 | -25.90 |
| Mar 17, 2014 | -24.34 |
| Mar 14, 2014 | -25.91 |
| Mar 13, 2014 | -22.26 |
| Mar 12, 2014 | -20.75 |
| Mar 10, 2014 | -24.87 |
| Mar 7, 2014 | -25.39 |
| Mar 6, 2014 | -25.39 |
| Mar 5, 2014 | -25.39 |
| Mar 4, 2014 | -26.43 |
| Mar 3, 2014 | -23.83 |
| Feb 28, 2014 | -20.96 |
| Feb 27, 2014 | -20.96 |
| Feb 26, 2014 | -22.26 |
| Feb 25, 2014 | -22.26 |
| Feb 24, 2014 | -22.52 |
| Feb 21, 2014 | -22.26 |
| Feb 20, 2014 | -20.44 |
| Feb 19, 2014 | -23.30 |
| Feb 18, 2014 | -23.82 |
| Feb 14, 2014 | -21.74 |
| Feb 13, 2014 | -20.19 |
| Feb 11, 2014 | -23.30 |
| Feb 10, 2014 | -18.09 |
| Feb 7, 2014 | -21.73 |
| Feb 6, 2014 | -16.79 |
| Feb 5, 2014 | -16.79 |
| Feb 4, 2014 | -20.17 |
| Feb 3, 2014 | -18.61 |
| Jan 31, 2014 | -21.22 |
| Jan 29, 2014 | -20.70 |
| Jan 28, 2014 | -20.70 |
| Jan 23, 2014 | -24.61 |
| Jan 22, 2014 | -20.70 |
| Jan 21, 2014 | -21.74 |
| Jan 17, 2014 | -25.91 |
| Jan 16, 2014 | -21.74 |
| Jan 14, 2014 | -21.74 |
| Jan 13, 2014 | -21.74 |
| Jan 10, 2014 | -26.43 |
| Jan 9, 2014 | -24.87 |
| Jan 8, 2014 | -21.74 |
| Jan 7, 2014 | -21.84 |
| Jan 6, 2014 | -21.90 |
| Jan 3, 2014 | -21.90 |
| Jan 2, 2014 | -20.70 |
| Dec 31, 2013 | -21.95 |
| Dec 30, 2013 | -22.84 |
| Dec 27, 2013 | -17.76 |
| Dec 26, 2013 | -17.76 |
| Dec 24, 2013 | -17.76 |
| Dec 23, 2013 | -20.25 |
| Dec 20, 2013 | -22.58 |
| Dec 19, 2013 | -22.58 |
| Dec 18, 2013 | -20.23 |
| Dec 17, 2013 | -21.81 |
| Dec 16, 2013 | -20.30 |
| Dec 12, 2013 | -22.84 |
| Dec 11, 2013 | -20.30 |
| Dec 9, 2013 | -20.30 |
| Dec 5, 2013 | -24.36 |
| Dec 4, 2013 | -24.36 |
| Dec 3, 2013 | -18.78 |
| Dec 2, 2013 | -17.41 |
| Nov 29, 2013 | -19.80 |
| Nov 27, 2013 | -18.91 |
| Nov 26, 2013 | -20.05 |
| Nov 25, 2013 | -20.05 |
| Nov 22, 2013 | -17.31 |
| Nov 21, 2013 | -18.27 |
| Nov 20, 2013 | -17.31 |
| Nov 19, 2013 | -20.30 |
| Nov 18, 2013 | -21.06 |
| Nov 15, 2013 | -16.75 |
| Nov 14, 2013 | -19.80 |
| Nov 13, 2013 | -22.33 |
| Nov 12, 2013 | -22.84 |
| Nov 11, 2013 | -22.84 |
| Nov 8, 2013 | -22.33 |
| Nov 7, 2013 | -21.32 |
| Nov 6, 2013 | -21.57 |
| Nov 5, 2013 | -21.32 |
| Nov 4, 2013 | -24.36 |
| Nov 1, 2013 | -23.34 |
| Oct 31, 2013 | -19.29 |
| Oct 30, 2013 | -59.39 |
| Oct 29, 2013 | -60.40 |
| Oct 28, 2013 | -60.40 |
| Oct 25, 2013 | -55.32 |
| Oct 24, 2013 | -55.32 |
| Oct 23, 2013 | -55.32 |
| Oct 22, 2013 | -58.37 |
| Oct 21, 2013 | -55.83 |
| Oct 18, 2013 | -55.83 |
| Oct 17, 2013 | -60.40 |
| Oct 15, 2013 | -60.40 |
| Oct 14, 2013 | -60.40 |
| Oct 11, 2013 | -55.83 |
| Oct 10, 2013 | -55.83 |
| Oct 9, 2013 | -57.86 |
| Oct 8, 2013 | -60.91 |
| Oct 4, 2013 | -60.40 |
| Oct 3, 2013 | -61.92 |
| Oct 2, 2013 | -63.45 |
| Oct 1, 2013 | -62.43 |
| Sep 30, 2013 | -60.91 |
| Sep 27, 2013 | -57.01 |
| Sep 26, 2013 | -52.26 |
| Sep 24, 2013 | -57.01 |
| Sep 23, 2013 | -57.01 |
| Sep 20, 2013 | -57.01 |
| Sep 19, 2013 | -57.01 |
| Sep 18, 2013 | -57.01 |
| Sep 17, 2013 | -57.01 |
| Sep 16, 2013 | -57.01 |
| Sep 13, 2013 | -57.01 |
| Sep 12, 2013 | -59.39 |
| Sep 11, 2013 | -61.29 |
| Sep 10, 2013 | -57.01 |
| Sep 9, 2013 | -54.64 |
| Sep 6, 2013 | -57.01 |
| Sep 5, 2013 | -56.54 |
| Sep 4, 2013 | -59.39 |
| Sep 3, 2013 | -57.96 |
| Aug 30, 2013 | -73.64 |
| Aug 29, 2013 | -76.02 |
| Aug 28, 2013 | -76.02 |
| Aug 27, 2013 | -76.02 |
| Aug 26, 2013 | -80.29 |
| Aug 23, 2013 | -69.37 |
| Aug 22, 2013 | -71.27 |
| Aug 21, 2013 | -68.89 |
| Aug 20, 2013 | -72.69 |
| Aug 19, 2013 | -72.69 |
| Aug 16, 2013 | -75.07 |
| Aug 15, 2013 | -71.27 |
| Aug 14, 2013 | -75.54 |
| Aug 13, 2013 | -71.27 |
| Aug 12, 2013 | -68.89 |
| Aug 9, 2013 | -68.89 |
| Aug 8, 2013 | -70.79 |
| Aug 7, 2013 | -67.94 |
| Aug 6, 2013 | -67.94 |
| Aug 5, 2013 | -68.41 |
| Aug 2, 2013 | -57.01 |
| Aug 1, 2013 | -57.01 |
| Jul 31, 2013 | -56.06 |
| Jul 30, 2013 | -55.02 |
| Jul 29, 2013 | -52.26 |
| Jul 25, 2013 | -52.74 |
| Jul 24, 2013 | -54.16 |
| Jul 23, 2013 | -54.16 |
| Jul 22, 2013 | -53.69 |
| Jul 19, 2013 | -56.06 |
| Jul 18, 2013 | -56.54 |
| Jul 17, 2013 | -56.54 |
| Jul 16, 2013 | -54.16 |
| Jul 15, 2013 | -47.27 |
| Jul 12, 2013 | -47.27 |
| Jul 11, 2013 | -46.32 |
| Jul 10, 2013 | -46.08 |
| Jul 9, 2013 | -47.51 |
| Jul 8, 2013 | -46.08 |
| Jul 5, 2013 | -44.66 |
| Jul 3, 2013 | -43.23 |
| Jul 2, 2013 | -43.23 |
| Jun 28, 2013 | -49.15 |
| Jun 27, 2013 | -49.15 |
| Jun 25, 2013 | -50.25 |
| Jun 24, 2013 | -51.61 |
| Jun 21, 2013 | -51.34 |
| Jun 20, 2013 | -49.15 |
| Jun 18, 2013 | -49.15 |
| Jun 17, 2013 | -51.89 |
| Jun 14, 2013 | -51.89 |
| Jun 13, 2013 | -47.51 |
| Jun 12, 2013 | -48.06 |
| Jun 11, 2013 | -51.34 |
| Jun 10, 2013 | -51.34 |
| Jun 6, 2013 | -51.89 |
| Jun 5, 2013 | -53.23 |
| Jun 4, 2013 | -53.23 |
| Jun 3, 2013 | -53.53 |
| May 31, 2013 | -55.17 |
| May 30, 2013 | -57.36 |
| May 29, 2013 | -63.37 |
| May 28, 2013 | -65.56 |
| May 24, 2013 | -46.42 |
| May 23, 2013 | -38.76 |
| May 22, 2013 | -38.21 |
| May 21, 2013 | -43.13 |
| May 20, 2013 | -38.21 |
| May 17, 2013 | -40.95 |
| May 16, 2013 | -40.95 |
| May 15, 2013 | -40.95 |
| May 14, 2013 | -40.95 |
| May 13, 2013 | -38.76 |
| May 9, 2013 | -37.01 |
| May 8, 2013 | -40.95 |
| May 7, 2013 | -38.21 |
| May 6, 2013 | -34.39 |
| May 3, 2013 | -37.94 |
| May 2, 2013 | -36.02 |
| May 1, 2013 | -36.85 |
| Apr 30, 2013 | -38.21 |
| Apr 29, 2013 | -40.95 |
| Apr 25, 2013 | -38.21 |
| Apr 24, 2013 | -36.85 |
| Apr 23, 2013 | -36.85 |
| Apr 22, 2013 | -37.66 |
| Apr 19, 2013 | -42.31 |
| Apr 16, 2013 | -40.40 |
| Apr 15, 2013 | -39.36 |
| Apr 12, 2013 | -42.59 |
| Apr 11, 2013 | -39.36 |
| Apr 10, 2013 | -42.59 |
| Apr 9, 2013 | -42.59 |
| Apr 8, 2013 | -44.23 |
| Apr 5, 2013 | -44.23 |
| Apr 4, 2013 | -46.14 |
| Apr 3, 2013 | -46.14 |
| Apr 2, 2013 | -45.32 |
| Apr 1, 2013 | -46.14 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | -72.97 |
| Dec 27, 2012 | -77.24 |
| Dec 26, 2012 | -68.09 |
| Dec 24, 2012 | -70.53 |
| Dec 21, 2012 | -82.73 |
| Dec 20, 2012 | -72.97 |
| Dec 19, 2012 | -74.19 |
| Dec 18, 2012 | -69.31 |
| Dec 17, 2012 | -69.31 |
| Dec 14, 2012 | -69.31 |
| Dec 12, 2012 | -69.31 |
| Dec 11, 2012 | -69.31 |
| Dec 10, 2012 | -69.92 |
| Dec 7, 2012 | -73.58 |
| Dec 6, 2012 | -73.58 |
| Dec 5, 2012 | -73.58 |
| Dec 4, 2012 | -74.19 |
| Dec 3, 2012 | -72.97 |
| Nov 30, 2012 | -77.85 |
| Nov 29, 2012 | -69.92 |
| Nov 28, 2012 | -72.36 |
| Nov 27, 2012 | -74.80 |
| Nov 26, 2012 | -73.58 |
| Nov 23, 2012 | -77.85 |
| Nov 21, 2012 | -80.90 |
| Nov 20, 2012 | -72.97 |
| Nov 19, 2012 | -71.75 |
| Nov 16, 2012 | -69.92 |
| Nov 15, 2012 | -69.92 |
| Nov 14, 2012 | -69.92 |
| Nov 13, 2012 | -71.75 |
| Nov 9, 2012 | -72.97 |
| Nov 8, 2012 | -72.97 |
| Nov 7, 2012 | -72.97 |
| Nov 6, 2012 | -72.97 |
| Nov 5, 2012 | -72.97 |
| Nov 2, 2012 | -72.97 |
| Nov 1, 2012 | -73.58 |
| Oct 31, 2012 | -72.97 |
| Oct 25, 2012 | -72.97 |
| Oct 24, 2012 | -74.19 |
| Oct 23, 2012 | -72.36 |
| Oct 19, 2012 | -72.36 |
| Oct 18, 2012 | -72.36 |
| Oct 17, 2012 | -72.97 |
| Oct 16, 2012 | -75.41 |
| Oct 15, 2012 | -71.75 |
| Oct 12, 2012 | -71.75 |
| Oct 11, 2012 | -74.19 |
| Oct 10, 2012 | -77.85 |
| Oct 9, 2012 | -77.24 |
| Oct 8, 2012 | -77.24 |
| Oct 5, 2012 | -78.46 |
| Oct 4, 2012 | -75.41 |
| Oct 2, 2012 | -84.56 |
| Oct 1, 2012 | -79.07 |
| Sep 28, 2012 | -232.17 |
| Sep 27, 2012 | -210.45 |
| Sep 26, 2012 | -212.12 |
| Sep 25, 2012 | -207.11 |
| Sep 24, 2012 | -207.11 |
| Sep 21, 2012 | -220.48 |
| Sep 20, 2012 | -222.15 |
| Sep 19, 2012 | -215.47 |
| Sep 18, 2012 | -228.83 |
| Sep 17, 2012 | -228.83 |
| Sep 14, 2012 | -232.17 |
| Sep 13, 2012 | -240.52 |
| Sep 12, 2012 | -243.86 |
| Sep 11, 2012 | -247.21 |
| Sep 10, 2012 | -247.21 |
| Sep 7, 2012 | -245.53 |
| Sep 6, 2012 | -205.44 |
| Sep 5, 2012 | -213.79 |
| Sep 4, 2012 | -213.79 |
| Aug 31, 2012 | -195.42 |
| Aug 30, 2012 | -205.44 |
| Aug 29, 2012 | -195.42 |
| Aug 28, 2012 | -200.43 |
| Aug 27, 2012 | -218.81 |
| Aug 24, 2012 | -227.16 |
| Aug 23, 2012 | -238.85 |
| Aug 22, 2012 | -248.88 |
| Aug 21, 2012 | -255.56 |
| Aug 20, 2012 | -240.52 |
| Aug 17, 2012 | -263.91 |
| Aug 16, 2012 | -272.26 |
| Aug 15, 2012 | -257.23 |
| Aug 14, 2012 | -278.95 |
| Aug 13, 2012 | -280.62 |
| Aug 10, 2012 | -272.26 |
| Aug 8, 2012 | -277.27 |
| Aug 7, 2012 | -277.27 |
| Aug 6, 2012 | -278.95 |
| Aug 3, 2012 | -277.27 |
| Aug 2, 2012 | -282.29 |
| Aug 1, 2012 | -287.30 |
| Jul 31, 2012 | -273.93 |
| Jul 30, 2012 | -297.32 |
| Jul 27, 2012 | -273.93 |
| Jul 26, 2012 | -297.32 |
| Jul 25, 2012 | -298.99 |
| Jul 24, 2012 | -285.63 |
| Jul 23, 2012 | -298.99 |
| Jul 20, 2012 | -298.99 |
| Jul 19, 2012 | -302.33 |
| Jul 18, 2012 | -307.34 |
| Jul 17, 2012 | -314.03 |
| Jul 16, 2012 | -295.65 |
| Jul 13, 2012 | -310.68 |
| Jul 12, 2012 | -302.33 |
| Jul 11, 2012 | -307.34 |
| Jul 10, 2012 | -307.34 |
| Jul 9, 2012 | -304.00 |
| Jul 6, 2012 | -310.68 |
| Jul 5, 2012 | -329.06 |
| Jul 3, 2012 | -314.03 |
| Jul 2, 2012 | -324.05 |
| Jun 29, 2012 | -582.04 |
| Jun 28, 2012 | -623.26 |
| Jun 27, 2012 | -626.20 |
| Jun 26, 2012 | -596.76 |
| Jun 25, 2012 | -614.43 |
| Jun 22, 2012 | -626.20 |
| Jun 21, 2012 | -596.76 |
| Jun 20, 2012 | -632.09 |
| Jun 19, 2012 | -608.54 |
| Jun 18, 2012 | -617.37 |
| Jun 15, 2012 | -655.64 |
| Jun 14, 2012 | -664.47 |
| Jun 13, 2012 | -611.48 |
| Jun 12, 2012 | -576.16 |
| Jun 11, 2012 | -570.27 |
| Jun 8, 2012 | -567.32 |
| Jun 7, 2012 | -529.05 |
| Jun 6, 2012 | -552.60 |
| Jun 5, 2012 | -508.45 |
| Jun 4, 2012 | -567.32 |
| Jun 1, 2012 | -587.93 |
| May 31, 2012 | -635.03 |
| May 30, 2012 | -652.70 |
| May 29, 2012 | -682.13 |
| May 25, 2012 | -699.80 |
| May 24, 2012 | -696.85 |
| May 23, 2012 | -702.74 |
| May 22, 2012 | -699.80 |
| May 21, 2012 | -714.52 |
| May 18, 2012 | -685.08 |
| May 17, 2012 | -699.80 |
| May 16, 2012 | -788.11 |
| May 15, 2012 | -873.49 |
| May 14, 2012 | -888.21 |
| May 11, 2012 | -832.27 |
| May 10, 2012 | -802.60 |
| May 9, 2012 | -802.83 |
| May 8, 2012 | -640.92 |
| May 7, 2012 | -517.28 |
| May 4, 2012 | -496.67 |
| May 3, 2012 | -496.67 |
| May 2, 2012 | -511.39 |
| May 1, 2012 | -490.78 |
| Apr 30, 2012 | -290.60 |
| Apr 27, 2012 | -261.16 |
| Apr 26, 2012 | -290.60 |
| Apr 25, 2012 | -293.54 |
| Apr 24, 2012 | -296.49 |
| Apr 23, 2012 | -293.54 |
| Apr 20, 2012 | -272.94 |
| Apr 19, 2012 | -278.82 |
| Apr 18, 2012 | -299.43 |
| Apr 17, 2012 | -243.50 |
| Apr 16, 2012 | -243.50 |
| Apr 13, 2012 | -267.05 |
| Apr 12, 2012 | -269.99 |
| Apr 11, 2012 | -275.88 |
| Apr 9, 2012 | -275.88 |
| Apr 5, 2012 | -287.66 |
| Apr 4, 2012 | -296.49 |
| Apr 3, 2012 | -299.43 |
| Apr 2, 2012 | -299.43 |
| Mar 30, 2012 | -1.96 |
| Mar 29, 2012 | -1.83 |
| Mar 28, 2012 | -1.89 |
| Mar 27, 2012 | -1.89 |
| Mar 26, 2012 | -1.89 |
| Mar 23, 2012 | -1.89 |
| Mar 22, 2012 | -1.79 |
| Mar 21, 2012 | -1.55 |
| Mar 20, 2012 | -1.34 |
| Mar 19, 2012 | -1.52 |
| Mar 16, 2012 | -1.43 |
| Mar 15, 2012 | -1.30 |
| Mar 14, 2012 | -1.58 |
| Mar 13, 2012 | -1.65 |
| Mar 12, 2012 | -1.71 |
| Mar 9, 2012 | -1.71 |
| Mar 8, 2012 | -1.76 |
| Mar 7, 2012 | -1.36 |
| Mar 6, 2012 | -1.36 |
| Mar 5, 2012 | -1.49 |
| Mar 2, 2012 | -1.80 |
| Mar 1, 2012 | -1.80 |
| Feb 29, 2012 | -1.80 |
| Feb 28, 2012 | -1.74 |
| Feb 27, 2012 | -1.66 |
| Feb 24, 2012 | -1.83 |
| Feb 23, 2012 | -1.80 |
| Feb 22, 2012 | -1.80 |
| Feb 21, 2012 | -1.74 |
| Feb 17, 2012 | -1.49 |
| Feb 16, 2012 | -1.27 |
| Feb 15, 2012 | -1.27 |
| Feb 14, 2012 | -1.49 |
| Feb 13, 2012 | -1.33 |
| Feb 10, 2012 | -1.40 |
| Feb 9, 2012 | -1.43 |
| Feb 8, 2012 | -1.46 |
| Feb 7, 2012 | -1.49 |
| Feb 6, 2012 | -1.43 |
| Feb 3, 2012 | -1.40 |
| Feb 2, 2012 | -1.43 |
| Feb 1, 2012 | -1.33 |
| Jan 31, 2012 | -1.43 |
| Jan 30, 2012 | -1.43 |
| Jan 27, 2012 | -1.41 |
| Jan 26, 2012 | -1.42 |
| Jan 25, 2012 | -1.41 |
| Jan 24, 2012 | -1.65 |
| Jan 23, 2012 | -1.68 |
| Jan 20, 2012 | -1.69 |
| Jan 19, 2012 | -1.58 |
| Jan 18, 2012 | -1.72 |
| Jan 17, 2012 | -1.71 |
| Jan 13, 2012 | -1.58 |
| Jan 12, 2012 | -1.34 |
| Jan 11, 2012 | -0.87 |
| Jan 10, 2012 | -0.84 |
| Jan 9, 2012 | -0.84 |
| Jan 6, 2012 | -0.84 |
| Jan 5, 2012 | -0.84 |
| Jan 4, 2012 | -0.82 |
| Jan 3, 2012 | -0.84 |
| Dec 30, 2011 | -36.10 |
| Dec 29, 2011 | -36.10 |
| Dec 28, 2011 | -36.10 |
| Dec 27, 2011 | -36.10 |
| Dec 23, 2011 | -36.10 |
| Dec 22, 2011 | -36.10 |
| Dec 21, 2011 | -36.10 |
| Dec 20, 2011 | -30.09 |
| Dec 19, 2011 | -30.09 |
| Dec 16, 2011 | -30.09 |
| Dec 15, 2011 | -30.09 |
| Dec 14, 2011 | -30.09 |
| Dec 13, 2011 | -30.09 |
| Dec 12, 2011 | -30.09 |
| Dec 9, 2011 | -30.63 |
| Dec 8, 2011 | -30.63 |
| Dec 7, 2011 | -30.63 |
| Dec 6, 2011 | -30.63 |
| Dec 5, 2011 | -31.18 |
| Dec 2, 2011 | -30.91 |
| Dec 1, 2011 | -30.63 |
| Nov 30, 2011 | -27.90 |
| Nov 29, 2011 | -25.99 |
| Nov 28, 2011 | -25.71 |
| Nov 25, 2011 | -21.89 |
| Nov 23, 2011 | -24.08 |
| Nov 22, 2011 | -25.10 |
| Nov 21, 2011 | -25.17 |
| Nov 17, 2011 | -25.17 |
| Nov 16, 2011 | -20.80 |
| Nov 15, 2011 | -30.02 |
| Nov 14, 2011 | -42.10 |
| Nov 11, 2011 | -44.29 |
| Nov 10, 2011 | -42.10 |
| Nov 9, 2011 | -55.76 |
| Nov 8, 2011 | -54.12 |
| Nov 7, 2011 | -51.39 |
| Nov 4, 2011 | -53.57 |
| Nov 3, 2011 | -54.12 |
| Nov 2, 2011 | -55.76 |
| Nov 1, 2011 | -61.22 |
| Oct 31, 2011 | -63.95 |
| Oct 28, 2011 | -58.49 |
| Oct 27, 2011 | -56.85 |
| Oct 26, 2011 | -52.48 |
| Oct 25, 2011 | -68.87 |
| Oct 24, 2011 | -96.72 |
| Oct 21, 2011 | -94.54 |
| Oct 20, 2011 | -93.99 |
| Oct 19, 2011 | -95.63 |
| Oct 18, 2011 | -97.81 |
| Oct 17, 2011 | -98.36 |
| Oct 14, 2011 | -99.45 |
| Oct 13, 2011 | -98.91 |
| Oct 12, 2011 | -92.35 |
| Oct 11, 2011 | -99.45 |
| Oct 10, 2011 | -99.45 |
| Oct 7, 2011 | -99.45 |
| Oct 6, 2011 | -99.45 |
| Oct 5, 2011 | -99.45 |
| Oct 4, 2011 | -96.72 |
| Oct 3, 2011 | -101.64 |
| Sep 30, 2011 | -102.18 |
| Sep 29, 2011 | -71.57 |
| Sep 28, 2011 | -71.19 |
| Sep 27, 2011 | -73.10 |
| Sep 26, 2011 | -68.90 |
| Sep 23, 2011 | -65.84 |
| Sep 22, 2011 | -72.34 |
| Sep 21, 2011 | -70.05 |
| Sep 20, 2011 | -76.92 |
| Sep 19, 2011 | -74.63 |
| Sep 16, 2011 | -74.63 |
| Sep 15, 2011 | -74.25 |
| Sep 14, 2011 | -79.22 |
| Sep 13, 2011 | -81.13 |
| Sep 12, 2011 | -77.31 |
| Sep 9, 2011 | -78.45 |
| Sep 8, 2011 | -75.78 |
| Sep 7, 2011 | -79.60 |
| Sep 6, 2011 | -79.98 |
| Sep 2, 2011 | -79.22 |
| Sep 1, 2011 | -81.89 |
| Aug 31, 2011 | -82.27 |
| Aug 30, 2011 | -82.27 |
| Aug 29, 2011 | -79.98 |
| Aug 26, 2011 | -82.27 |
| Aug 25, 2011 | -75.78 |
| Aug 24, 2011 | -82.66 |
| Aug 23, 2011 | -81.13 |
| Aug 22, 2011 | -75.40 |
| Aug 19, 2011 | -71.57 |
| Aug 18, 2011 | -78.83 |
| Aug 17, 2011 | -69.66 |
| Aug 16, 2011 | -65.84 |
| Aug 15, 2011 | -65.84 |
| Aug 12, 2011 | -67.75 |
| Aug 11, 2011 | -54.00 |
| Aug 10, 2011 | -52.47 |
| Aug 9, 2011 | -54.38 |
| Aug 8, 2011 | -52.47 |
| Aug 5, 2011 | -54.38 |
| Aug 4, 2011 | -50.56 |
| Aug 3, 2011 | -56.29 |
| Aug 2, 2011 | -58.20 |
| Aug 1, 2011 | -58.20 |
| Jul 29, 2011 | -60.11 |
| Jul 28, 2011 | -60.11 |
| Jul 27, 2011 | -60.11 |
| Jul 26, 2011 | -39.86 |
| Jul 25, 2011 | -46.74 |
| Jul 22, 2011 | -35.65 |
| Jul 21, 2011 | -28.39 |
| Jul 20, 2011 | -27.63 |
| Jul 19, 2011 | -27.63 |
| Jul 18, 2011 | -27.63 |
| Jul 15, 2011 | -25.72 |
| Jul 13, 2011 | -27.63 |
| Jul 12, 2011 | -27.63 |
| Jul 11, 2011 | -27.63 |
| Jul 8, 2011 | -28.01 |
| Jul 7, 2011 | -28.78 |
| Jul 6, 2011 | -27.25 |
| Jul 5, 2011 | -27.63 |
| Jul 1, 2011 | -27.63 |
| Jun 30, 2011 | -27.63 |
| Jun 29, 2011 | -44.83 |
| Jun 28, 2011 | -43.98 |
| Jun 27, 2011 | -43.98 |
| Jun 24, 2011 | -40.91 |
| Jun 23, 2011 | -40.91 |
| Jun 22, 2011 | -40.91 |
| Jun 21, 2011 | -40.91 |
| Jun 20, 2011 | -40.91 |
| Jun 17, 2011 | -40.91 |
| Jun 15, 2011 | -40.91 |
| Jun 14, 2011 | -41.43 |
| Jun 13, 2011 | -39.61 |
| Jun 10, 2011 | -40.26 |
| Jun 9, 2011 | -40.91 |
| Jun 8, 2011 | -36.35 |
| Jun 6, 2011 | -40.91 |
| Jun 3, 2011 | -40.91 |
| Jun 2, 2011 | -43.52 |
| Jun 1, 2011 | -35.04 |
| May 31, 2011 | -37.65 |
| May 27, 2011 | -29.17 |
| May 26, 2011 | -39.61 |
| May 25, 2011 | -43.52 |
| May 24, 2011 | -43.52 |
| May 23, 2011 | -43.85 |
| May 20, 2011 | -44.17 |
| May 19, 2011 | -44.17 |
| May 18, 2011 | -41.57 |
| May 17, 2011 | -44.17 |
| May 16, 2011 | -45.48 |
| May 13, 2011 | -44.83 |
| May 12, 2011 | -46.13 |
| May 10, 2011 | -32.43 |
| May 9, 2011 | -31.78 |
| May 6, 2011 | -31.78 |
| May 5, 2011 | -30.48 |
| May 4, 2011 | -31.78 |
| May 3, 2011 | -31.78 |
| May 2, 2011 | -28.52 |
| Apr 29, 2011 | -28.52 |
| Apr 28, 2011 | -28.52 |
| Apr 27, 2011 | -26.56 |
| Apr 26, 2011 | -26.56 |
| Apr 25, 2011 | -26.56 |
| Apr 21, 2011 | -26.56 |
| Apr 20, 2011 | -26.56 |
| Apr 19, 2011 | -26.56 |
| Apr 18, 2011 | -26.56 |
| Apr 15, 2011 | -26.56 |
| Apr 14, 2011 | -25.26 |
| Apr 13, 2011 | -25.26 |
| Apr 12, 2011 | -25.26 |
| Apr 11, 2011 | -21.99 |
| Apr 8, 2011 | -24.60 |
| Apr 7, 2011 | -24.60 |
| Apr 6, 2011 | -24.60 |
| Apr 5, 2011 | -24.60 |
| Apr 4, 2011 | -24.60 |
| Apr 1, 2011 | -24.60 |
| Mar 31, 2011 | -24.60 |
| Mar 30, 2011 | -12.33 |
| Mar 29, 2011 | -11.46 |
| Mar 28, 2011 | -13.48 |
| Mar 25, 2011 | -13.48 |
| Mar 24, 2011 | -14.35 |
| Mar 23, 2011 | -8.29 |
| Mar 22, 2011 | -13.48 |
| Mar 21, 2011 | -14.89 |
| Mar 17, 2011 | -29.20 |
| Mar 16, 2011 | -14.06 |
| Mar 15, 2011 | -14.35 |
| Mar 14, 2011 | -19.83 |
| Mar 11, 2011 | -14.06 |
| Mar 10, 2011 | -16.94 |
| Mar 9, 2011 | -19.83 |
| Mar 8, 2011 | -22.14 |
| Mar 7, 2011 | -22.71 |
| Mar 4, 2011 | -23.29 |
| Mar 3, 2011 | -24.79 |
| Mar 2, 2011 | -22.71 |
| Mar 1, 2011 | -22.71 |
| Feb 28, 2011 | -22.71 |
| Feb 25, 2011 | -28.48 |
| Feb 24, 2011 | -29.75 |
| Feb 23, 2011 | -40.03 |
| Feb 22, 2011 | -40.03 |
| Feb 18, 2011 | -45.80 |
| Feb 17, 2011 | -42.91 |
| Feb 16, 2011 | -44.07 |
| Feb 15, 2011 | -45.80 |
| Feb 14, 2011 | -45.80 |
| Feb 11, 2011 | -46.95 |
| Feb 10, 2011 | -51.57 |
| Feb 9, 2011 | -57.34 |
| Feb 8, 2011 | -46.37 |
| Feb 7, 2011 | -51.57 |
| Feb 3, 2011 | -52.14 |
| Feb 2, 2011 | -57.34 |
| Feb 1, 2011 | -68.88 |
| Jan 31, 2011 | -63.11 |
| Jan 28, 2011 | -57.34 |
| Jan 27, 2011 | -57.34 |
| Jan 26, 2011 | -60.22 |
| Jan 25, 2011 | -51.57 |
| Jan 24, 2011 | -51.57 |
| Jan 21, 2011 | -48.68 |
| Jan 20, 2011 | -51.57 |
| Jan 19, 2011 | -51.57 |
| Jan 18, 2011 | -51.57 |
| Jan 14, 2011 | -48.68 |
| Jan 13, 2011 | -48.68 |
| Jan 12, 2011 | -51.57 |
| Jan 11, 2011 | -51.57 |
| Jan 10, 2011 | -50.99 |
| Jan 7, 2011 | -58.49 |
| Jan 6, 2011 | -57.34 |
| Jan 5, 2011 | -57.34 |
| Jan 4, 2011 | -63.11 |
| Jan 3, 2011 | -63.11 |
| Dec 31, 2010 | -57.34 |
| Dec 30, 2010 | 379.69 |
| Dec 29, 2010 | 427.83 |
| Dec 28, 2010 | 427.83 |
| Dec 27, 2010 | 475.96 |
| Dec 23, 2010 | 475.96 |
| Dec 22, 2010 | 475.96 |
| Dec 21, 2010 | 475.96 |
| Dec 20, 2010 | 572.23 |
| Dec 17, 2010 | 524.10 |
| Dec 16, 2010 | 596.30 |
| Dec 15, 2010 | 620.37 |
| Dec 14, 2010 | 668.51 |
| Dec 13, 2010 | 668.51 |
| Dec 10, 2010 | 692.57 |
| Dec 9, 2010 | 711.83 |
| Dec 8, 2010 | 668.51 |
| Dec 7, 2010 | 740.71 |
| Dec 6, 2010 | 764.78 |
| Dec 3, 2010 | 764.78 |
| Dec 2, 2010 | 668.51 |
| Dec 1, 2010 | 678.13 |
| Nov 29, 2010 | 678.13 |
| Nov 26, 2010 | 764.78 |
| Nov 24, 2010 | 740.71 |
| Nov 23, 2010 | 716.64 |
| Nov 22, 2010 | 678.13 |
| Nov 19, 2010 | 673.32 |
| Nov 18, 2010 | 740.71 |
| Nov 17, 2010 | 740.71 |
| Nov 16, 2010 | 716.64 |
| Nov 15, 2010 | 764.78 |
| Nov 12, 2010 | 716.64 |
| Nov 11, 2010 | 740.71 |
| Nov 10, 2010 | 716.64 |
| Nov 9, 2010 | 788.84 |
| Nov 8, 2010 | 764.78 |
| Nov 5, 2010 | 764.78 |
| Nov 4, 2010 | 764.78 |
| Nov 3, 2010 | 861.05 |
| Nov 2, 2010 | 861.05 |
| Nov 1, 2010 | 933.25 |
| Oct 29, 2010 | 861.05 |
| Oct 28, 2010 | 909.18 |
| Oct 27, 2010 | 885.12 |
| Oct 26, 2010 | 861.05 |
| Oct 25, 2010 | 885.12 |
| Oct 21, 2010 | 933.25 |
| Oct 20, 2010 | 933.25 |
| Oct 19, 2010 | 918.81 |
| Oct 18, 2010 | 914.00 |
| Oct 15, 2010 | 957.32 |
| Oct 14, 2010 | 1,053.59 |
| Oct 13, 2010 | 1,101.73 |
| Oct 12, 2010 | 1,053.59 |
| Oct 11, 2010 | 957.32 |
| Oct 8, 2010 | 812.91 |
| Oct 7, 2010 | 812.91 |
| Oct 6, 2010 | 817.73 |
| Oct 5, 2010 | 861.05 |
| Oct 4, 2010 | 861.05 |
| Oct 1, 2010 | 1,053.59 |
| Sep 30, 2010 | 1,342.41 |