Nephros (NEPH) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 51.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 51.57 |
| May 20, 2026 | 50.07 |
| May 19, 2026 | 49.76 |
| May 18, 2026 | 50.86 |
| May 15, 2026 | 43.31 |
| May 14, 2026 | 46.77 |
| May 13, 2026 | 49.91 |
| May 12, 2026 | 41.42 |
| May 11, 2026 | 40.48 |
| May 8, 2026 | 49.44 |
| May 7, 2026 | 44.88 |
| May 6, 2026 | 44.72 |
| May 5, 2026 | 43.46 |
| May 4, 2026 | 42.36 |
| May 1, 2026 | 42.99 |
| Apr 30, 2026 | 43.78 |
| Apr 29, 2026 | 45.04 |
| Apr 28, 2026 | 46.30 |
| Apr 27, 2026 | 44.88 |
| Apr 24, 2026 | 39.22 |
| Apr 23, 2026 | 38.74 |
| Apr 22, 2026 | 38.74 |
| Apr 21, 2026 | 39.22 |
| Apr 20, 2026 | 42.36 |
| Apr 17, 2026 | 40.48 |
| Apr 16, 2026 | 40.48 |
| Apr 15, 2026 | 42.91 |
| Apr 14, 2026 | 39.37 |
| Apr 13, 2026 | 39.85 |
| Apr 10, 2026 | 40.63 |
| Apr 9, 2026 | 39.85 |
| Apr 8, 2026 | 39.85 |
| Apr 7, 2026 | 37.80 |
| Apr 6, 2026 | 39.06 |
| Apr 2, 2026 | 39.22 |
| Apr 1, 2026 | 40.63 |
| Mar 31, 2026 | 40.95 |
| Mar 30, 2026 | 21.45 |
| Mar 27, 2026 | 22.05 |
| Mar 26, 2026 | 22.51 |
| Mar 25, 2026 | 23.25 |
| Mar 24, 2026 | 23.53 |
| Mar 23, 2026 | 24.09 |
| Mar 20, 2026 | 22.24 |
| Mar 19, 2026 | 22.61 |
| Mar 18, 2026 | 23.58 |
| Mar 17, 2026 | 23.07 |
| Mar 16, 2026 | 22.33 |
| Mar 13, 2026 | 27.70 |
| Mar 12, 2026 | 30.48 |
| Mar 11, 2026 | 31.68 |
| Mar 10, 2026 | 33.16 |
| Mar 9, 2026 | 32.42 |
| Mar 6, 2026 | 31.13 |
| Mar 5, 2026 | 31.31 |
| Mar 4, 2026 | 30.66 |
| Mar 3, 2026 | 31.13 |
| Mar 2, 2026 | 33.07 |
| Feb 27, 2026 | 31.50 |
| Feb 26, 2026 | 32.33 |
| Feb 25, 2026 | 32.51 |
| Feb 24, 2026 | 31.22 |
| Feb 23, 2026 | 30.20 |
| Feb 20, 2026 | 33.07 |
| Feb 19, 2026 | 31.31 |
| Feb 18, 2026 | 30.20 |
| Feb 17, 2026 | 32.33 |
| Feb 13, 2026 | 33.26 |
| Feb 12, 2026 | 30.11 |
| Feb 11, 2026 | 32.70 |
| Feb 10, 2026 | 31.31 |
| Feb 9, 2026 | 32.51 |
| Feb 6, 2026 | 31.13 |
| Feb 5, 2026 | 31.22 |
| Feb 4, 2026 | 33.35 |
| Feb 3, 2026 | 34.74 |
| Feb 2, 2026 | 37.61 |
| Jan 30, 2026 | 35.20 |
| Jan 29, 2026 | 35.94 |
| Jan 28, 2026 | 37.05 |
| Jan 27, 2026 | 36.31 |
| Jan 26, 2026 | 36.87 |
| Jan 23, 2026 | 38.63 |
| Jan 22, 2026 | 38.44 |
| Jan 21, 2026 | 37.51 |
| Jan 20, 2026 | 41.03 |
| Jan 16, 2026 | 36.77 |
| Jan 15, 2026 | 35.85 |
| Jan 14, 2026 | 36.13 |
| Jan 13, 2026 | 36.22 |
| Jan 12, 2026 | 37.33 |
| Jan 9, 2026 | 39.83 |
| Jan 8, 2026 | 41.68 |
| Jan 7, 2026 | 43.07 |
| Jan 6, 2026 | 45.39 |
| Jan 5, 2026 | 40.29 |
| Jan 2, 2026 | 39.27 |
| Dec 31, 2025 | 40.48 |
| Dec 30, 2025 | 31.08 |
| Dec 29, 2025 | 32.19 |
| Dec 26, 2025 | 32.63 |
| Dec 24, 2025 | 34.83 |
| Dec 23, 2025 | 30.64 |
| Dec 22, 2025 | 32.04 |
| Dec 19, 2025 | 33.36 |
| Dec 18, 2025 | 33.66 |
| Dec 17, 2025 | 32.92 |
| Dec 16, 2025 | 32.04 |
| Dec 15, 2025 | 32.11 |
| Dec 12, 2025 | 33.29 |
| Dec 11, 2025 | 32.92 |
| Dec 10, 2025 | 34.02 |
| Dec 9, 2025 | 35.45 |
| Dec 8, 2025 | 32.63 |
| Dec 5, 2025 | 37.91 |
| Dec 4, 2025 | 38.91 |
| Dec 3, 2025 | 36.08 |
| Dec 2, 2025 | 35.42 |
| Dec 1, 2025 | 34.83 |
| Nov 28, 2025 | 32.26 |
| Nov 26, 2025 | 36.15 |
| Nov 25, 2025 | 38.21 |
| Nov 24, 2025 | 32.19 |
| Nov 21, 2025 | 32.19 |
| Nov 20, 2025 | 32.55 |
| Nov 19, 2025 | 33.36 |
| Nov 18, 2025 | 36.45 |
| Nov 17, 2025 | 36.30 |
| Nov 14, 2025 | 28.73 |
| Nov 13, 2025 | 28.88 |
| Nov 12, 2025 | 29.91 |
| Nov 11, 2025 | 28.22 |
| Nov 10, 2025 | 27.93 |
| Nov 7, 2025 | 30.20 |
| Nov 6, 2025 | 34.61 |
| Nov 5, 2025 | 38.21 |
| Nov 4, 2025 | 34.61 |
| Nov 3, 2025 | 35.86 |
| Oct 31, 2025 | 38.28 |
| Oct 30, 2025 | 37.62 |
| Oct 29, 2025 | 36.45 |
| Oct 28, 2025 | 38.58 |
| Oct 27, 2025 | 36.23 |
| Oct 24, 2025 | 34.83 |
| Oct 23, 2025 | 34.17 |
| Oct 22, 2025 | 31.67 |
| Oct 21, 2025 | 32.04 |
| Oct 20, 2025 | 34.90 |
| Oct 17, 2025 | 32.33 |
| Oct 16, 2025 | 35.56 |
| Oct 15, 2025 | 36.74 |
| Oct 14, 2025 | 35.93 |
| Oct 13, 2025 | 35.64 |
| Oct 10, 2025 | 36.08 |
| Oct 9, 2025 | 36.08 |
| Oct 8, 2025 | 34.32 |
| Oct 7, 2025 | 38.14 |
| Oct 6, 2025 | 36.37 |
| Oct 3, 2025 | 31.45 |
| Oct 2, 2025 | 30.50 |
| Oct 1, 2025 | 30.35 |
| Sep 30, 2025 | 31.16 |
| Sep 29, 2025 | 32.44 |
| Sep 26, 2025 | 31.49 |
| Sep 25, 2025 | 29.35 |
| Sep 24, 2025 | 29.11 |
| Sep 23, 2025 | 29.90 |
| Sep 22, 2025 | 30.38 |
| Sep 19, 2025 | 29.35 |
| Sep 18, 2025 | 28.39 |
| Sep 17, 2025 | 30.06 |
| Sep 16, 2025 | 30.38 |
| Sep 15, 2025 | 30.77 |
| Sep 12, 2025 | 29.98 |
| Sep 11, 2025 | 29.58 |
| Sep 10, 2025 | 30.06 |
| Sep 9, 2025 | 31.09 |
| Sep 8, 2025 | 27.36 |
| Sep 5, 2025 | 26.57 |
| Sep 4, 2025 | 27.88 |
| Sep 3, 2025 | 29.11 |
| Sep 2, 2025 | 29.50 |
| Aug 29, 2025 | 25.78 |
| Aug 28, 2025 | 28.16 |
| Aug 27, 2025 | 28.32 |
| Aug 26, 2025 | 28.24 |
| Aug 25, 2025 | 29.43 |
| Aug 22, 2025 | 29.35 |
| Aug 21, 2025 | 28.08 |
| Aug 20, 2025 | 28.55 |
| Aug 19, 2025 | 28.95 |
| Aug 18, 2025 | 30.30 |
| Aug 15, 2025 | 29.90 |
| Aug 14, 2025 | 27.92 |
| Aug 13, 2025 | 28.87 |
| Aug 12, 2025 | 29.98 |
| Aug 11, 2025 | 31.80 |
| Aug 8, 2025 | 27.13 |
| Aug 7, 2025 | 19.12 |
| Aug 6, 2025 | 19.99 |
| Aug 5, 2025 | 20.78 |
| Aug 4, 2025 | 21.89 |
| Aug 1, 2025 | 23.32 |
| Jul 31, 2025 | 24.35 |
| Jul 30, 2025 | 24.19 |
| Jul 29, 2025 | 23.72 |
| Jul 28, 2025 | 24.75 |
| Jul 25, 2025 | 24.51 |
| Jul 24, 2025 | 23.48 |
| Jul 23, 2025 | 24.19 |
| Jul 22, 2025 | 24.03 |
| Jul 21, 2025 | 24.51 |
| Jul 18, 2025 | 25.10 |
| Jul 17, 2025 | 24.59 |
| Jul 16, 2025 | 23.56 |
| Jul 15, 2025 | 24.19 |
| Jul 14, 2025 | 26.17 |
| Jul 11, 2025 | 24.75 |
| Jul 10, 2025 | 25.94 |
| Jul 9, 2025 | 25.78 |
| Jul 8, 2025 | 27.05 |
| Jul 7, 2025 | 28.55 |
| Jul 3, 2025 | 28.16 |
| Jul 2, 2025 | 27.76 |
| Jul 1, 2025 | 28.16 |
| Jun 30, 2025 | 28.63 |
| Jun 27, 2025 | 47.72 |
| Jun 26, 2025 | 52.93 |
| Jun 25, 2025 | 52.37 |
| Jun 24, 2025 | 51.83 |
| Jun 23, 2025 | 53.62 |
| Jun 20, 2025 | 63.37 |
| Jun 18, 2025 | 43.87 |
| Jun 17, 2025 | 46.62 |
| Jun 16, 2025 | 41.47 |
| Jun 13, 2025 | 47.85 |
| Jun 12, 2025 | 49.78 |
| Jun 11, 2025 | 46.82 |
| Jun 10, 2025 | 47.99 |
| Jun 9, 2025 | 47.03 |
| Jun 6, 2025 | 40.85 |
| Jun 5, 2025 | 41.40 |
| Jun 4, 2025 | 40.30 |
| Jun 3, 2025 | 39.61 |
| Jun 2, 2025 | 37.69 |
| May 30, 2025 | 32.06 |
| May 29, 2025 | 30.83 |
| May 28, 2025 | 34.84 |
| May 27, 2025 | 34.95 |
| May 23, 2025 | 34.81 |
| May 22, 2025 | 30.83 |
| May 21, 2025 | 25.75 |
| May 20, 2025 | 26.36 |
| May 19, 2025 | 24.24 |
| May 16, 2025 | 24.37 |
| May 15, 2025 | 24.10 |
| May 14, 2025 | 23.41 |
| May 13, 2025 | 24.51 |
| May 12, 2025 | 23.15 |
| May 9, 2025 | 20.80 |
| May 8, 2025 | 22.04 |
| May 7, 2025 | 21.49 |
| May 6, 2025 | 19.43 |
| May 5, 2025 | 20.12 |
| May 2, 2025 | 20.73 |
| May 1, 2025 | 19.70 |
| Apr 30, 2025 | 22.18 |
| Apr 29, 2025 | 22.02 |
| Apr 28, 2025 | 22.23 |
| Apr 25, 2025 | 22.31 |
| Apr 24, 2025 | 21.65 |
| Apr 23, 2025 | 20.25 |
| Apr 22, 2025 | 20.67 |
| Apr 21, 2025 | 21.76 |
| Apr 17, 2025 | 22.18 |
| Apr 16, 2025 | 20.67 |
| Apr 15, 2025 | 21.83 |
| Apr 14, 2025 | 22.38 |
| Apr 10, 2025 | 20.80 |
| Apr 9, 2025 | 20.39 |
| Apr 8, 2025 | 19.57 |
| Apr 7, 2025 | 21.49 |
| Apr 4, 2025 | 22.73 |
| Apr 3, 2025 | 23.96 |
| Apr 2, 2025 | 22.59 |
| Apr 1, 2025 | 19.57 |
| Mar 31, 2025 | 18.33 |
| Mar 28, 2025 | 2,302.85 |
| Mar 27, 2025 | 2,302.85 |
| Mar 26, 2025 | 2,180.05 |
| Mar 25, 2025 | 2,074.80 |
| Mar 24, 2025 | 2,039.72 |
| Mar 21, 2025 | 2,092.34 |
| Mar 20, 2025 | 2,004.63 |
| Mar 19, 2025 | 1,987.09 |
| Mar 18, 2025 | 2,039.72 |
| Mar 17, 2025 | 2,201.10 |
| Mar 14, 2025 | 2,232.68 |
| Mar 13, 2025 | 2,215.14 |
| Mar 12, 2025 | 2,285.30 |
| Mar 11, 2025 | 2,215.14 |
| Mar 10, 2025 | 2,215.14 |
| Mar 7, 2025 | 2,267.76 |
| Mar 6, 2025 | 1,880.08 |
| Mar 5, 2025 | 1,934.46 |
| Mar 4, 2025 | 1,969.55 |
| Mar 3, 2025 | 1,846.75 |
| Feb 28, 2025 | 2,022.17 |
| Feb 27, 2025 | 2,180.05 |
| Feb 26, 2025 | 2,057.26 |
| Feb 25, 2025 | 1,934.46 |
| Feb 24, 2025 | 2,118.66 |
| Feb 21, 2025 | 2,052.00 |
| Feb 20, 2025 | 1,987.09 |
| Feb 19, 2025 | 2,057.26 |
| Feb 18, 2025 | 2,039.72 |
| Feb 14, 2025 | 2,039.72 |
| Feb 13, 2025 | 2,109.88 |
| Feb 12, 2025 | 2,057.26 |
| Feb 11, 2025 | 2,004.63 |
| Feb 10, 2025 | 2,171.28 |
| Feb 7, 2025 | 2,136.20 |
| Feb 6, 2025 | 2,092.34 |
| Feb 5, 2025 | 2,022.17 |
| Feb 4, 2025 | 2,144.97 |
| Feb 3, 2025 | 2,151.99 |
| Jan 31, 2025 | 2,162.51 |
| Jan 30, 2025 | 2,302.85 |
| Jan 29, 2025 | 2,355.47 |
| Jan 28, 2025 | 2,337.93 |
| Jan 27, 2025 | 2,267.76 |
| Jan 24, 2025 | 2,250.22 |
| Jan 23, 2025 | 2,337.93 |
| Jan 22, 2025 | 2,180.05 |
| Jan 21, 2025 | 2,127.43 |
| Jan 17, 2025 | 2,180.05 |
| Jan 16, 2025 | 2,260.75 |
| Jan 15, 2025 | 2,180.05 |
| Jan 14, 2025 | 2,004.63 |
| Jan 13, 2025 | 2,029.19 |
| Jan 10, 2025 | 2,022.17 |
| Jan 8, 2025 | 2,039.72 |
| Jan 7, 2025 | 2,176.54 |
| Jan 6, 2025 | 2,162.51 |
| Jan 3, 2025 | 2,074.80 |
| Jan 2, 2025 | 1,934.46 |
| Dec 31, 2024 | 1,952.01 |
| Dec 30, 2024 | -13.70 |
| Dec 27, 2024 | -13.81 |
| Dec 26, 2024 | -13.70 |
| Dec 24, 2024 | -13.81 |
| Dec 23, 2024 | -13.75 |
| Dec 20, 2024 | -14.36 |
| Dec 19, 2024 | -14.14 |
| Dec 18, 2024 | -13.70 |
| Dec 17, 2024 | -14.03 |
| Dec 16, 2024 | -14.47 |
| Dec 13, 2024 | -14.47 |
| Dec 12, 2024 | -14.47 |
| Dec 11, 2024 | -15.01 |
| Dec 10, 2024 | -15.45 |
| Dec 9, 2024 | -15.45 |
| Dec 6, 2024 | -15.14 |
| Dec 5, 2024 | -15.23 |
| Dec 4, 2024 | -15.12 |
| Dec 3, 2024 | -15.33 |
| Dec 2, 2024 | -15.12 |
| Nov 29, 2024 | -14.47 |
| Nov 27, 2024 | -14.03 |
| Nov 26, 2024 | -14.57 |
| Nov 25, 2024 | -14.36 |
| Nov 22, 2024 | -14.03 |
| Nov 21, 2024 | -13.92 |
| Nov 20, 2024 | -14.90 |
| Nov 19, 2024 | -14.36 |
| Nov 18, 2024 | -14.90 |
| Nov 15, 2024 | -14.57 |
| Nov 14, 2024 | -14.79 |
| Nov 13, 2024 | -15.34 |
| Nov 12, 2024 | -15.45 |
| Nov 11, 2024 | -15.12 |
| Nov 8, 2024 | -15.12 |
| Nov 7, 2024 | -14.47 |
| Nov 6, 2024 | -14.14 |
| Nov 5, 2024 | -13.92 |
| Nov 4, 2024 | -13.04 |
| Nov 1, 2024 | -13.47 |
| Oct 31, 2024 | -13.37 |
| Oct 30, 2024 | -13.15 |
| Oct 29, 2024 | -13.04 |
| Oct 28, 2024 | -12.76 |
| Oct 25, 2024 | -12.60 |
| Oct 24, 2024 | -12.42 |
| Oct 23, 2024 | -12.71 |
| Oct 22, 2024 | -13.17 |
| Oct 21, 2024 | -13.26 |
| Oct 18, 2024 | -13.54 |
| Oct 17, 2024 | -13.92 |
| Oct 16, 2024 | -13.92 |
| Oct 15, 2024 | -13.48 |
| Oct 14, 2024 | -13.92 |
| Oct 11, 2024 | -13.48 |
| Oct 10, 2024 | -13.44 |
| Oct 9, 2024 | -13.81 |
| Oct 8, 2024 | -13.92 |
| Oct 7, 2024 | -14.57 |
| Oct 4, 2024 | -14.79 |
| Oct 3, 2024 | -14.68 |
| Oct 2, 2024 | -14.68 |
| Oct 1, 2024 | -15.45 |
| Sep 30, 2024 | -16.22 |
| Sep 27, 2024 | -10.87 |
| Sep 26, 2024 | -11.49 |
| Sep 25, 2024 | -11.49 |
| Sep 24, 2024 | -11.18 |
| Sep 23, 2024 | -11.41 |
| Sep 20, 2024 | -11.87 |
| Sep 19, 2024 | -11.60 |
| Sep 18, 2024 | -11.56 |
| Sep 17, 2024 | -11.64 |
| Sep 16, 2024 | -11.56 |
| Sep 13, 2024 | -12.04 |
| Sep 12, 2024 | -12.14 |
| Sep 11, 2024 | -12.22 |
| Sep 10, 2024 | -12.05 |
| Sep 9, 2024 | -12.18 |
| Sep 6, 2024 | -12.18 |
| Sep 5, 2024 | -11.95 |
| Sep 4, 2024 | -12.25 |
| Sep 3, 2024 | -12.14 |
| Aug 30, 2024 | -11.79 |
| Aug 29, 2024 | -11.79 |
| Aug 28, 2024 | -11.99 |
| Aug 27, 2024 | -12.02 |
| Aug 26, 2024 | -11.95 |
| Aug 23, 2024 | -11.87 |
| Aug 22, 2024 | -11.79 |
| Aug 21, 2024 | -11.95 |
| Aug 20, 2024 | -11.95 |
| Aug 19, 2024 | -11.72 |
| Aug 16, 2024 | -11.89 |
| Aug 15, 2024 | -12.10 |
| Aug 14, 2024 | -12.19 |
| Aug 13, 2024 | -12.25 |
| Aug 12, 2024 | -12.48 |
| Aug 9, 2024 | -12.79 |
| Aug 8, 2024 | -14.13 |
| Aug 7, 2024 | -14.17 |
| Aug 6, 2024 | -14.48 |
| Aug 5, 2024 | -13.87 |
| Aug 2, 2024 | -14.17 |
| Aug 1, 2024 | -14.94 |
| Jul 31, 2024 | -14.56 |
| Jul 30, 2024 | -14.63 |
| Jul 29, 2024 | -14.63 |
| Jul 26, 2024 | -14.56 |
| Jul 25, 2024 | -14.71 |
| Jul 24, 2024 | -14.63 |
| Jul 23, 2024 | -14.56 |
| Jul 22, 2024 | -15.02 |
| Jul 19, 2024 | -13.94 |
| Jul 18, 2024 | -14.40 |
| Jul 17, 2024 | -14.33 |
| Jul 16, 2024 | -14.63 |
| Jul 15, 2024 | -14.56 |
| Jul 12, 2024 | -15.32 |
| Jul 11, 2024 | -14.25 |
| Jul 10, 2024 | -13.33 |
| Jul 9, 2024 | -13.41 |
| Jul 8, 2024 | -13.33 |
| Jul 5, 2024 | -13.71 |
| Jul 3, 2024 | -13.67 |
| Jul 2, 2024 | -13.56 |
| Jul 1, 2024 | -13.94 |
| Jun 28, 2024 | -12.46 |
| Jun 27, 2024 | -12.32 |
| Jun 26, 2024 | -12.18 |
| Jun 25, 2024 | -12.32 |
| Jun 24, 2024 | -12.46 |
| Jun 21, 2024 | -12.81 |
| Jun 20, 2024 | -11.82 |
| Jun 18, 2024 | -12.11 |
| Jun 17, 2024 | -12.46 |
| Jun 14, 2024 | -12.46 |
| Jun 13, 2024 | -13.06 |
| Jun 12, 2024 | -12.88 |
| Jun 11, 2024 | -13.16 |
| Jun 10, 2024 | -13.02 |
| Jun 7, 2024 | -12.74 |
| Jun 6, 2024 | -12.88 |
| Jun 5, 2024 | -12.88 |
| Jun 4, 2024 | -12.88 |
| Jun 3, 2024 | -12.95 |
| May 31, 2024 | -12.95 |
| May 30, 2024 | -13.09 |
| May 29, 2024 | -13.27 |
| May 28, 2024 | -13.02 |
| May 24, 2024 | -13.02 |
| May 23, 2024 | -13.09 |
| May 22, 2024 | -13.24 |
| May 21, 2024 | -13.66 |
| May 20, 2024 | -13.73 |
| May 17, 2024 | -14.22 |
| May 16, 2024 | -13.59 |
| May 15, 2024 | -12.03 |
| May 14, 2024 | -12.60 |
| May 13, 2024 | -12.39 |
| May 10, 2024 | -12.39 |
| May 9, 2024 | -13.20 |
| May 8, 2024 | -12.88 |
| May 7, 2024 | -13.09 |
| May 6, 2024 | -13.02 |
| May 3, 2024 | -13.09 |
| May 2, 2024 | -14.01 |
| May 1, 2024 | -13.94 |
| Apr 30, 2024 | -13.31 |
| Apr 29, 2024 | -13.24 |
| Apr 26, 2024 | -13.02 |
| Apr 24, 2024 | -13.02 |
| Apr 23, 2024 | -12.67 |
| Apr 22, 2024 | -12.32 |
| Apr 19, 2024 | -12.39 |
| Apr 18, 2024 | -11.89 |
| Apr 17, 2024 | -11.61 |
| Apr 16, 2024 | -11.89 |
| Apr 15, 2024 | -11.68 |
| Apr 12, 2024 | -11.68 |
| Apr 11, 2024 | -11.68 |
| Apr 10, 2024 | -12.53 |
| Apr 9, 2024 | -13.02 |
| Apr 8, 2024 | -12.74 |
| Apr 5, 2024 | -12.95 |
| Apr 4, 2024 | -12.88 |
| Apr 3, 2024 | -13.09 |
| Apr 2, 2024 | -13.09 |
| Apr 1, 2024 | -13.09 |
| Mar 28, 2024 | -11.57 |
| Mar 27, 2024 | -12.10 |
| Mar 26, 2024 | -11.71 |
| Mar 25, 2024 | -11.51 |
| Mar 22, 2024 | -12.75 |
| Mar 21, 2024 | -11.71 |
| Mar 20, 2024 | -11.71 |
| Mar 19, 2024 | -11.38 |
| Mar 18, 2024 | -11.05 |
| Mar 15, 2024 | -11.44 |
| Mar 14, 2024 | -11.38 |
| Mar 13, 2024 | -12.03 |
| Mar 12, 2024 | -12.42 |
| Mar 11, 2024 | -13.20 |
| Mar 8, 2024 | -14.90 |
| Mar 7, 2024 | -16.99 |
| Mar 6, 2024 | -17.51 |
| Mar 5, 2024 | -16.92 |
| Mar 4, 2024 | -16.66 |
| Mar 1, 2024 | -17.44 |
| Feb 29, 2024 | -17.90 |
| Feb 28, 2024 | -17.51 |
| Feb 27, 2024 | -19.14 |
| Feb 26, 2024 | -19.82 |
| Feb 23, 2024 | -21.55 |
| Feb 22, 2024 | -20.38 |
| Feb 21, 2024 | -20.12 |
| Feb 20, 2024 | -20.15 |
| Feb 16, 2024 | -20.20 |
| Feb 15, 2024 | -20.18 |
| Feb 14, 2024 | -20.12 |
| Feb 13, 2024 | -20.13 |
| Feb 12, 2024 | -20.12 |
| Feb 9, 2024 | -20.57 |
| Feb 8, 2024 | -20.44 |
| Feb 7, 2024 | -20.25 |
| Feb 6, 2024 | -21.35 |
| Feb 5, 2024 | -20.77 |
| Feb 2, 2024 | -21.68 |
| Feb 1, 2024 | -21.94 |
| Jan 31, 2024 | -20.44 |
| Jan 30, 2024 | -20.18 |
| Jan 29, 2024 | -20.05 |
| Jan 26, 2024 | -20.64 |
| Jan 25, 2024 | -20.47 |
| Jan 24, 2024 | -20.44 |
| Jan 23, 2024 | -20.31 |
| Jan 22, 2024 | -20.44 |
| Jan 19, 2024 | -19.82 |
| Jan 18, 2024 | -20.25 |
| Jan 17, 2024 | -19.85 |
| Jan 16, 2024 | -19.66 |
| Jan 12, 2024 | -19.67 |
| Jan 11, 2024 | -20.64 |
| Jan 10, 2024 | -21.22 |
| Jan 9, 2024 | -21.09 |
| Jan 8, 2024 | -20.25 |
| Jan 5, 2024 | -19.53 |
| Jan 4, 2024 | -19.92 |
| Jan 3, 2024 | -20.90 |
| Jan 2, 2024 | -19.66 |
| Dec 29, 2023 | -19.29 |
| Dec 28, 2023 | -19.48 |
| Dec 27, 2023 | -22.13 |
| Dec 26, 2023 | -20.81 |
| Dec 22, 2023 | -16.92 |
| Dec 21, 2023 | -16.00 |
| Dec 20, 2023 | -16.86 |
| Dec 19, 2023 | -16.03 |
| Dec 18, 2023 | -16.22 |
| Dec 15, 2023 | -15.58 |
| Dec 14, 2023 | -16.14 |
| Dec 13, 2023 | -17.50 |
| Dec 12, 2023 | -13.60 |
| Dec 11, 2023 | -11.17 |
| Dec 8, 2023 | -11.17 |
| Dec 7, 2023 | -10.47 |
| Dec 6, 2023 | -10.98 |
| Dec 5, 2023 | -10.79 |
| Dec 4, 2023 | -11.55 |
| Dec 1, 2023 | -11.30 |
| Nov 30, 2023 | -11.81 |
| Nov 29, 2023 | -11.81 |
| Nov 28, 2023 | -11.43 |
| Nov 27, 2023 | -11.43 |
| Nov 24, 2023 | -11.55 |
| Nov 22, 2023 | -11.46 |
| Nov 21, 2023 | -11.24 |
| Nov 20, 2023 | -10.56 |
| Nov 17, 2023 | -10.28 |
| Nov 16, 2023 | -10.21 |
| Nov 15, 2023 | -10.40 |
| Nov 14, 2023 | -10.53 |
| Nov 13, 2023 | -10.47 |
| Nov 10, 2023 | -9.70 |
| Nov 9, 2023 | -9.67 |
| Nov 8, 2023 | -10.00 |
| Nov 7, 2023 | -8.68 |
| Nov 6, 2023 | -7.91 |
| Nov 3, 2023 | -7.59 |
| Nov 2, 2023 | -7.47 |
| Nov 1, 2023 | -8.10 |
| Oct 31, 2023 | -7.72 |
| Oct 27, 2023 | -7.46 |
| Oct 25, 2023 | -7.41 |
| Oct 24, 2023 | -7.72 |
| Oct 23, 2023 | -8.36 |
| Oct 20, 2023 | -8.49 |
| Oct 19, 2023 | -8.58 |
| Oct 18, 2023 | -9.05 |
| Oct 17, 2023 | -8.36 |
| Oct 16, 2023 | -7.53 |
| Oct 13, 2023 | -7.66 |
| Oct 12, 2023 | -8.30 |
| Oct 11, 2023 | -8.36 |
| Oct 10, 2023 | -8.30 |
| Oct 9, 2023 | -7.78 |
| Oct 5, 2023 | -6.83 |
| Oct 4, 2023 | -6.95 |
| Oct 3, 2023 | -7.08 |
| Oct 2, 2023 | -6.51 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 28, 2023 | -4.12 |
| Jun 27, 2023 | -4.02 |
| Jun 26, 2023 | -4.12 |
| Jun 23, 2023 | -4.19 |
| Jun 22, 2023 | -4.35 |
| Jun 21, 2023 | -4.52 |
| Jun 20, 2023 | -4.68 |
| Jun 16, 2023 | -4.92 |
| Jun 15, 2023 | -3.72 |
| Jun 14, 2023 | -4.32 |
| Jun 13, 2023 | -4.52 |
| Jun 12, 2023 | -4.55 |
| Jun 9, 2023 | -4.52 |
| Jun 8, 2023 | -4.45 |
| Jun 7, 2023 | -4.52 |
| Jun 6, 2023 | -4.58 |
| Jun 5, 2023 | -4.75 |
| Jun 2, 2023 | -4.72 |
| Jun 1, 2023 | -5.48 |
| May 31, 2023 | -4.09 |
| May 30, 2023 | -3.00 |
| May 26, 2023 | -2.89 |
| May 25, 2023 | -2.69 |
| May 24, 2023 | -2.82 |
| May 23, 2023 | -2.72 |
| May 22, 2023 | -2.69 |
| May 19, 2023 | -2.95 |
| May 18, 2023 | -2.95 |
| May 17, 2023 | -2.72 |
| May 16, 2023 | -2.75 |
| May 15, 2023 | -2.93 |
| May 12, 2023 | -3.48 |
| May 11, 2023 | -3.58 |
| May 10, 2023 | -3.62 |
| May 9, 2023 | -3.52 |
| May 8, 2023 | -3.72 |
| May 5, 2023 | -3.55 |
| May 4, 2023 | -3.55 |
| May 3, 2023 | -3.49 |
| May 2, 2023 | -3.49 |
| May 1, 2023 | -3.55 |
| Apr 28, 2023 | -3.49 |
| Apr 27, 2023 | -3.69 |
| Apr 26, 2023 | -3.59 |
| Apr 25, 2023 | -3.47 |
| Apr 24, 2023 | -3.45 |
| Apr 21, 2023 | -3.45 |
| Apr 20, 2023 | -3.49 |
| Apr 19, 2023 | -3.49 |
| Apr 18, 2023 | -3.42 |
| Apr 17, 2023 | -3.49 |
| Apr 14, 2023 | -3.49 |
| Apr 13, 2023 | -3.45 |
| Apr 12, 2023 | -3.49 |
| Apr 11, 2023 | -3.49 |
| Apr 10, 2023 | -3.40 |
| Apr 6, 2023 | -3.39 |
| Apr 5, 2023 | -2.89 |
| Apr 4, 2023 | -3.09 |
| Apr 3, 2023 | -2.55 |
| Mar 31, 2023 | -2.32 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -2.58 |
| Dec 29, 2022 | -2.52 |
| Dec 28, 2022 | -2.45 |
| Dec 27, 2022 | -2.48 |
| Dec 23, 2022 | -2.33 |
| Dec 22, 2022 | -2.47 |
| Dec 21, 2022 | -2.42 |
| Dec 20, 2022 | -2.52 |
| Dec 19, 2022 | -2.49 |
| Dec 16, 2022 | -2.80 |
| Dec 15, 2022 | -2.43 |
| Dec 14, 2022 | -2.38 |
| Dec 13, 2022 | -2.45 |
| Dec 12, 2022 | -2.33 |
| Dec 9, 2022 | -2.23 |
| Dec 8, 2022 | -2.35 |
| Dec 7, 2022 | -2.28 |
| Dec 6, 2022 | -2.26 |
| Dec 5, 2022 | -2.26 |
| Dec 2, 2022 | -2.23 |
| Dec 1, 2022 | -2.32 |
| Nov 30, 2022 | -2.30 |
| Nov 29, 2022 | -2.21 |
| Nov 28, 2022 | -2.21 |
| Nov 23, 2022 | -2.30 |
| Nov 22, 2022 | -2.17 |
| Nov 21, 2022 | -2.19 |
| Nov 18, 2022 | -2.21 |
| Nov 17, 2022 | -2.20 |
| Nov 16, 2022 | -2.28 |
| Nov 15, 2022 | -2.36 |
| Nov 14, 2022 | -2.35 |
| Nov 11, 2022 | -2.38 |
| Nov 10, 2022 | -2.42 |
| Nov 9, 2022 | -2.26 |
| Nov 8, 2022 | -2.30 |
| Nov 7, 2022 | -2.42 |
| Nov 4, 2022 | -2.28 |
| Nov 3, 2022 | -2.40 |
| Nov 2, 2022 | -2.23 |
| Nov 1, 2022 | -2.33 |
| Oct 31, 2022 | -2.33 |
| Oct 28, 2022 | -2.47 |
| Oct 27, 2022 | -2.40 |
| Oct 26, 2022 | -2.64 |
| Oct 25, 2022 | -2.71 |
| Oct 24, 2022 | -2.66 |
| Oct 21, 2022 | -2.59 |
| Oct 20, 2022 | -2.60 |
| Oct 19, 2022 | -2.54 |
| Oct 18, 2022 | -2.59 |
| Oct 17, 2022 | -2.59 |
| Oct 14, 2022 | -2.54 |
| Oct 13, 2022 | -2.47 |
| Oct 12, 2022 | -2.17 |
| Oct 11, 2022 | -2.16 |
| Oct 10, 2022 | -2.12 |
| Oct 7, 2022 | -2.14 |
| Oct 6, 2022 | -2.16 |
| Oct 5, 2022 | -2.22 |
| Oct 4, 2022 | -2.14 |
| Oct 3, 2022 | -2.04 |
| Sep 30, 2022 | -2.00 |
| Sep 29, 2022 | -2.28 |
| Sep 28, 2022 | -2.34 |
| Sep 27, 2022 | -2.30 |
| Sep 26, 2022 | -2.35 |
| Sep 23, 2022 | -2.33 |
| Sep 22, 2022 | -2.34 |
| Sep 21, 2022 | -2.46 |
| Sep 20, 2022 | -2.56 |
| Sep 19, 2022 | -2.62 |
| Sep 16, 2022 | -2.80 |
| Sep 15, 2022 | -2.96 |
| Sep 14, 2022 | -3.01 |
| Sep 13, 2022 | -3.15 |
| Sep 12, 2022 | -3.15 |
| Sep 9, 2022 | -3.09 |
| Sep 8, 2022 | -2.99 |
| Sep 7, 2022 | -2.99 |
| Sep 6, 2022 | -3.07 |
| Sep 2, 2022 | -3.25 |
| Sep 1, 2022 | -3.49 |
| Aug 31, 2022 | -3.49 |
| Aug 30, 2022 | -3.44 |
| Aug 29, 2022 | -3.44 |
| Aug 26, 2022 | -3.41 |
| Aug 25, 2022 | -3.44 |
| Aug 24, 2022 | -3.44 |
| Aug 23, 2022 | -3.57 |
| Aug 22, 2022 | -3.57 |
| Aug 19, 2022 | -3.65 |
| Aug 18, 2022 | -3.65 |
| Aug 17, 2022 | -3.62 |
| Aug 16, 2022 | -4.18 |
| Aug 15, 2022 | -4.28 |
| Aug 12, 2022 | -4.23 |
| Aug 11, 2022 | -4.31 |
| Aug 10, 2022 | -4.45 |
| Aug 9, 2022 | -4.47 |
| Aug 8, 2022 | -4.64 |
| Aug 5, 2022 | -4.70 |
| Aug 4, 2022 | -4.55 |
| Aug 3, 2022 | -4.63 |
| Aug 2, 2022 | -4.49 |
| Aug 1, 2022 | -3.97 |
| Jul 29, 2022 | -3.70 |
| Jul 28, 2022 | -3.73 |
| Jul 27, 2022 | -3.86 |
| Jul 26, 2022 | -3.60 |
| Jul 25, 2022 | -3.75 |
| Jul 22, 2022 | -3.73 |
| Jul 21, 2022 | -3.73 |
| Jul 20, 2022 | -3.75 |
| Jul 19, 2022 | -3.75 |
| Jul 18, 2022 | -3.94 |
| Jul 15, 2022 | -3.86 |
| Jul 14, 2022 | -3.75 |
| Jul 13, 2022 | -3.67 |
| Jul 12, 2022 | -3.73 |
| Jul 11, 2022 | -3.62 |
| Jul 8, 2022 | -3.65 |
| Jul 7, 2022 | -3.86 |
| Jul 6, 2022 | -3.67 |
| Jul 5, 2022 | -3.60 |
| Jul 1, 2022 | -3.73 |
| Jun 30, 2022 | -3.81 |
| Jun 29, 2022 | -3.07 |
| Jun 28, 2022 | -3.21 |
| Jun 27, 2022 | -3.31 |
| Jun 24, 2022 | -3.24 |
| Jun 23, 2022 | -3.33 |
| Jun 22, 2022 | -3.50 |
| Jun 21, 2022 | -3.36 |
| Jun 17, 2022 | -3.38 |
| Jun 16, 2022 | -3.33 |
| Jun 15, 2022 | -3.46 |
| Jun 14, 2022 | -3.58 |
| Jun 13, 2022 | -3.70 |
| Jun 10, 2022 | -3.63 |
| Jun 9, 2022 | -3.87 |
| Jun 8, 2022 | -3.68 |
| Jun 7, 2022 | -3.48 |
| Jun 6, 2022 | -3.75 |
| Jun 3, 2022 | -3.70 |
| Jun 2, 2022 | -3.82 |
| Jun 1, 2022 | -3.97 |
| May 31, 2022 | -3.99 |
| May 27, 2022 | -3.99 |
| May 26, 2022 | -3.72 |
| May 25, 2022 | -3.94 |
| May 24, 2022 | -3.89 |
| May 23, 2022 | -3.81 |
| May 20, 2022 | -3.85 |
| May 19, 2022 | -4.02 |
| May 18, 2022 | -4.07 |
| May 17, 2022 | -4.31 |
| May 16, 2022 | -5.02 |
| May 13, 2022 | -4.48 |
| May 12, 2022 | -4.41 |
| May 11, 2022 | -4.48 |
| May 10, 2022 | -4.60 |
| May 9, 2022 | -4.78 |
| May 6, 2022 | -4.87 |
| May 5, 2022 | -5.64 |
| May 4, 2022 | -9.85 |
| May 3, 2022 | -9.19 |
| May 2, 2022 | -9.48 |
| Apr 29, 2022 | -9.19 |
| Apr 28, 2022 | -9.24 |
| Apr 27, 2022 | -9.03 |
| Apr 26, 2022 | -8.94 |
| Apr 25, 2022 | -9.29 |
| Apr 22, 2022 | -9.60 |
| Apr 21, 2022 | -10.46 |
| Apr 20, 2022 | -10.48 |
| Apr 19, 2022 | -10.58 |
| Apr 18, 2022 | -10.68 |
| Apr 13, 2022 | -10.51 |
| Apr 12, 2022 | -9.82 |
| Apr 11, 2022 | -10.77 |
| Apr 8, 2022 | -10.77 |
| Apr 7, 2022 | -10.19 |
| Apr 6, 2022 | -10.02 |
| Apr 5, 2022 | -10.18 |
| Apr 4, 2022 | -10.21 |
| Apr 1, 2022 | -9.90 |
| Mar 31, 2022 | -10.21 |
| Mar 30, 2022 | -11.64 |
| Mar 29, 2022 | -11.80 |
| Mar 28, 2022 | -12.32 |
| Mar 25, 2022 | -12.21 |
| Mar 24, 2022 | -12.05 |
| Mar 23, 2022 | -12.07 |
| Mar 22, 2022 | -11.25 |
| Mar 21, 2022 | -10.21 |
| Mar 18, 2022 | -10.29 |
| Mar 17, 2022 | -9.75 |
| Mar 16, 2022 | -9.61 |
| Mar 15, 2022 | -9.58 |
| Mar 14, 2022 | -9.80 |
| Mar 11, 2022 | -9.88 |
| Mar 10, 2022 | -9.88 |
| Mar 9, 2022 | -10.07 |
| Mar 8, 2022 | -9.88 |
| Mar 7, 2022 | -10.05 |
| Mar 4, 2022 | -10.92 |
| Mar 3, 2022 | -10.84 |
| Mar 2, 2022 | -11.12 |
| Mar 1, 2022 | -11.01 |
| Feb 28, 2022 | -11.33 |
| Feb 25, 2022 | -11.36 |
| Feb 24, 2022 | -10.97 |
| Feb 23, 2022 | -10.84 |
| Feb 22, 2022 | -10.84 |
| Feb 18, 2022 | -11.31 |
| Feb 17, 2022 | -11.94 |
| Feb 16, 2022 | -12.07 |
| Feb 15, 2022 | -12.21 |
| Feb 14, 2022 | -11.88 |
| Feb 11, 2022 | -12.35 |
| Feb 10, 2022 | -12.90 |
| Feb 9, 2022 | -12.99 |
| Feb 8, 2022 | -12.07 |
| Feb 7, 2022 | -11.94 |
| Feb 4, 2022 | -12.90 |
| Feb 3, 2022 | -12.18 |
| Feb 2, 2022 | -12.27 |
| Feb 1, 2022 | -12.05 |
| Jan 31, 2022 | -11.58 |
| Jan 28, 2022 | -10.98 |
| Jan 27, 2022 | -11.69 |
| Jan 26, 2022 | -11.03 |
| Jan 25, 2022 | -12.21 |
| Jan 24, 2022 | -12.48 |
| Jan 21, 2022 | -12.62 |
| Jan 20, 2022 | -13.13 |
| Jan 19, 2022 | -12.79 |
| Jan 18, 2022 | -12.62 |
| Jan 14, 2022 | -13.31 |
| Jan 13, 2022 | -13.72 |
| Jan 12, 2022 | -14.26 |
| Jan 11, 2022 | -14.68 |
| Jan 10, 2022 | -14.40 |
| Jan 7, 2022 | -14.47 |
| Jan 6, 2022 | -14.52 |
| Jan 5, 2022 | -14.68 |
| Jan 4, 2022 | -14.87 |
| Jan 3, 2022 | -15.69 |
| Dec 31, 2021 | -15.09 |
| Dec 30, 2021 | -14.81 |
| Dec 29, 2021 | -14.84 |
| Dec 28, 2021 | -15.36 |
| Dec 27, 2021 | -15.60 |
| Dec 23, 2021 | -15.17 |
| Dec 22, 2021 | -15.38 |
| Dec 21, 2021 | -16.26 |
| Dec 20, 2021 | -16.83 |
| Dec 17, 2021 | -17.24 |
| Dec 16, 2021 | -16.61 |
| Dec 15, 2021 | -18.08 |
| Dec 14, 2021 | -17.40 |
| Dec 13, 2021 | -17.94 |
| Dec 10, 2021 | -18.95 |
| Dec 9, 2021 | -17.43 |
| Dec 8, 2021 | -17.89 |
| Dec 7, 2021 | -17.45 |
| Dec 6, 2021 | -17.62 |
| Dec 3, 2021 | -17.62 |
| Dec 2, 2021 | -18.38 |
| Dec 1, 2021 | -17.67 |
| Nov 30, 2021 | -17.75 |
| Nov 29, 2021 | -18.16 |
| Nov 26, 2021 | -18.36 |
| Nov 24, 2021 | -18.84 |
| Nov 23, 2021 | -18.57 |
| Nov 22, 2021 | -19.06 |
| Nov 19, 2021 | -19.03 |
| Nov 18, 2021 | -19.06 |
| Nov 16, 2021 | -19.85 |
| Nov 15, 2021 | -19.25 |
| Nov 12, 2021 | -18.98 |
| Nov 11, 2021 | -19.66 |
| Nov 10, 2021 | -19.55 |
| Nov 9, 2021 | -19.80 |
| Nov 8, 2021 | -20.12 |
| Nov 5, 2021 | -20.31 |
| Nov 4, 2021 | -19.66 |
| Nov 3, 2021 | -20.03 |
| Nov 2, 2021 | -20.23 |
| Nov 1, 2021 | -19.52 |
| Oct 29, 2021 | -20.18 |
| Oct 28, 2021 | -20.07 |
| Oct 27, 2021 | -19.58 |
| Oct 26, 2021 | -18.80 |
| Oct 25, 2021 | -18.90 |
| Oct 22, 2021 | -18.76 |
| Oct 21, 2021 | -19.25 |
| Oct 20, 2021 | -19.28 |
| Oct 19, 2021 | -19.36 |
| Oct 18, 2021 | -19.66 |
| Oct 15, 2021 | -19.96 |
| Oct 14, 2021 | -19.93 |
| Oct 13, 2021 | -20.58 |
| Oct 12, 2021 | -20.60 |
| Oct 11, 2021 | -20.94 |
| Oct 8, 2021 | -20.61 |
| Oct 7, 2021 | -20.26 |
| Oct 6, 2021 | -21.29 |
| Oct 5, 2021 | -21.84 |
| Oct 4, 2021 | -21.84 |
| Oct 1, 2021 | -21.87 |
| Sep 30, 2021 | -22.71 |
| Sep 29, 2021 | -20.81 |
| Sep 28, 2021 | -20.71 |
| Sep 27, 2021 | -21.28 |
| Sep 24, 2021 | -22.52 |
| Sep 23, 2021 | -21.55 |
| Sep 22, 2021 | -21.13 |
| Sep 21, 2021 | -21.23 |
| Sep 20, 2021 | -22.15 |
| Sep 17, 2021 | -22.34 |
| Sep 16, 2021 | -22.18 |
| Sep 15, 2021 | -22.13 |
| Sep 14, 2021 | -20.31 |
| Sep 13, 2021 | -21.26 |
| Sep 10, 2021 | -21.26 |
| Sep 9, 2021 | -21.52 |
| Sep 8, 2021 | -21.05 |
| Sep 7, 2021 | -21.05 |
| Sep 3, 2021 | -20.76 |
| Sep 1, 2021 | -20.87 |
| Aug 31, 2021 | -20.18 |
| Aug 30, 2021 | -20.58 |
| Aug 27, 2021 | -20.21 |
| Aug 26, 2021 | -20.68 |
| Aug 25, 2021 | -20.60 |
| Aug 24, 2021 | -21.47 |
| Aug 23, 2021 | -21.68 |
| Aug 20, 2021 | -19.13 |
| Aug 19, 2021 | -18.97 |
| Aug 18, 2021 | -18.58 |
| Aug 17, 2021 | -18.71 |
| Aug 16, 2021 | -18.58 |
| Aug 13, 2021 | -19.42 |
| Aug 12, 2021 | -19.64 |
| Aug 11, 2021 | -20.81 |
| Aug 10, 2021 | -19.63 |
| Aug 9, 2021 | -19.66 |
| Aug 6, 2021 | -19.50 |
| Aug 5, 2021 | -20.76 |
| Aug 4, 2021 | -20.56 |
| Aug 3, 2021 | -21.99 |
| Aug 2, 2021 | -21.73 |
| Jul 30, 2021 | -20.57 |
| Jul 29, 2021 | -21.00 |
| Jul 28, 2021 | -22.26 |
| Jul 27, 2021 | -22.78 |
| Jul 26, 2021 | -22.88 |
| Jul 23, 2021 | -23.13 |
| Jul 22, 2021 | -22.08 |
| Jul 21, 2021 | -22.89 |
| Jul 20, 2021 | -22.78 |
| Jul 19, 2021 | -22.07 |
| Jul 16, 2021 | -22.20 |
| Jul 15, 2021 | -22.31 |
| Jul 14, 2021 | -22.23 |
| Jul 13, 2021 | -23.44 |
| Jul 12, 2021 | -23.12 |
| Jul 9, 2021 | -22.45 |
| Jul 8, 2021 | -21.71 |
| Jul 7, 2021 | -23.94 |
| Jul 6, 2021 | -24.70 |
| Jul 2, 2021 | -23.31 |
| Jul 1, 2021 | -24.91 |
| Jun 30, 2021 | -25.27 |
| Jun 29, 2021 | -23.54 |
| Jun 28, 2021 | -20.54 |
| Jun 25, 2021 | -20.44 |
| Jun 24, 2021 | -19.65 |
| Jun 23, 2021 | -20.00 |
| Jun 22, 2021 | -19.58 |
| Jun 21, 2021 | -20.03 |
| Jun 18, 2021 | -20.34 |
| Jun 17, 2021 | -19.95 |
| Jun 16, 2021 | -20.02 |
| Jun 15, 2021 | -19.65 |
| Jun 14, 2021 | -20.06 |
| Jun 11, 2021 | -20.08 |
| Jun 10, 2021 | -20.23 |
| Jun 9, 2021 | -19.58 |
| Jun 8, 2021 | -19.32 |
| Jun 7, 2021 | -20.18 |
| Jun 4, 2021 | -19.18 |
| Jun 3, 2021 | -19.53 |
| Jun 2, 2021 | -19.57 |
| Jun 1, 2021 | -19.35 |
| May 28, 2021 | -19.07 |
| May 27, 2021 | -19.13 |
| May 26, 2021 | -18.68 |
| May 25, 2021 | -18.49 |
| May 24, 2021 | -17.60 |
| May 21, 2021 | -17.56 |
| May 20, 2021 | -17.63 |
| May 19, 2021 | -17.63 |
| May 18, 2021 | -17.26 |
| May 17, 2021 | -16.91 |
| May 14, 2021 | -16.52 |
| May 13, 2021 | -17.38 |
| May 12, 2021 | -17.31 |
| May 11, 2021 | -17.63 |
| May 10, 2021 | -16.68 |
| May 7, 2021 | -15.92 |
| May 6, 2021 | -16.80 |
| May 5, 2021 | -17.10 |
| May 4, 2021 | -17.10 |
| May 3, 2021 | -17.31 |
| Apr 30, 2021 | -16.15 |
| Apr 29, 2021 | -17.08 |
| Apr 28, 2021 | -16.75 |
| Apr 27, 2021 | -16.45 |
| Apr 26, 2021 | -17.08 |
| Apr 23, 2021 | -16.87 |
| Apr 22, 2021 | -16.43 |
| Apr 21, 2021 | -16.10 |
| Apr 20, 2021 | -15.71 |
| Apr 19, 2021 | -16.20 |
| Apr 16, 2021 | -16.85 |
| Apr 15, 2021 | -16.85 |
| Apr 14, 2021 | -16.64 |
| Apr 13, 2021 | -16.38 |
| Apr 12, 2021 | -16.98 |
| Apr 9, 2021 | -17.49 |
| Apr 8, 2021 | -16.87 |
| Apr 7, 2021 | -17.45 |
| Apr 6, 2021 | -17.35 |
| Apr 5, 2021 | -17.42 |
| Apr 1, 2021 | -14.11 |
| Mar 31, 2021 | -14.20 |
| Mar 30, 2021 | -13.37 |
| Mar 29, 2021 | -14.31 |
| Mar 26, 2021 | -14.94 |
| Mar 25, 2021 | -14.92 |
| Mar 24, 2021 | -14.54 |
| Mar 23, 2021 | -14.44 |
| Mar 22, 2021 | -14.56 |
| Mar 19, 2021 | -14.75 |
| Mar 18, 2021 | -14.31 |
| Mar 17, 2021 | -13.93 |
| Mar 16, 2021 | -14.10 |
| Mar 15, 2021 | -14.46 |
| Mar 12, 2021 | -14.73 |
| Mar 11, 2021 | -14.97 |
| Mar 10, 2021 | -15.09 |
| Mar 9, 2021 | -14.97 |
| Mar 8, 2021 | -15.19 |
| Mar 5, 2021 | -14.82 |
| Mar 4, 2021 | -15.16 |
| Mar 3, 2021 | -16.55 |
| Mar 2, 2021 | -16.37 |
| Mar 1, 2021 | -16.18 |
| Feb 26, 2021 | -15.14 |
| Feb 25, 2021 | -15.07 |
| Feb 24, 2021 | -15.71 |
| Feb 23, 2021 | -15.31 |
| Feb 22, 2021 | -16.06 |
| Feb 19, 2021 | -16.84 |
| Feb 18, 2021 | -17.26 |
| Feb 17, 2021 | -17.49 |
| Feb 16, 2021 | -17.17 |
| Feb 12, 2021 | -17.75 |
| Feb 11, 2021 | -16.94 |
| Feb 10, 2021 | -16.09 |
| Feb 9, 2021 | -16.11 |
| Feb 8, 2021 | -16.22 |
| Feb 5, 2021 | -15.56 |
| Feb 4, 2021 | -15.56 |
| Feb 3, 2021 | -16.20 |
| Feb 2, 2021 | -16.40 |
| Feb 1, 2021 | -14.94 |
| Jan 29, 2021 | -15.89 |
| Jan 28, 2021 | -16.69 |
| Jan 27, 2021 | -16.43 |
| Jan 26, 2021 | -16.94 |
| Jan 25, 2021 | -15.58 |
| Jan 22, 2021 | -15.35 |
| Jan 21, 2021 | -15.75 |
| Jan 20, 2021 | -15.60 |
| Jan 19, 2021 | -15.67 |
| Jan 15, 2021 | -15.09 |
| Jan 14, 2021 | -15.77 |
| Jan 13, 2021 | -15.45 |
| Jan 12, 2021 | -15.54 |
| Jan 11, 2021 | -15.35 |
| Jan 8, 2021 | -15.39 |
| Jan 7, 2021 | -15.73 |
| Jan 6, 2021 | -15.90 |
| Jan 5, 2021 | -16.13 |
| Jan 4, 2021 | -15.69 |
| Dec 31, 2020 | -17.00 |
| Dec 30, 2020 | -19.03 |
| Dec 29, 2020 | -18.98 |
| Dec 28, 2020 | -18.25 |
| Dec 24, 2020 | -18.44 |
| Dec 23, 2020 | -17.96 |
| Dec 22, 2020 | -17.45 |
| Dec 21, 2020 | -18.30 |
| Dec 18, 2020 | -17.50 |
| Dec 17, 2020 | -18.25 |
| Dec 16, 2020 | -17.66 |
| Dec 15, 2020 | -17.08 |
| Dec 14, 2020 | -16.82 |
| Dec 11, 2020 | -15.60 |
| Dec 10, 2020 | -14.26 |
| Dec 9, 2020 | -15.06 |
| Dec 8, 2020 | -14.70 |
| Dec 7, 2020 | -14.07 |
| Dec 4, 2020 | -14.23 |
| Dec 3, 2020 | -14.12 |
| Dec 2, 2020 | -14.00 |
| Dec 1, 2020 | -14.55 |
| Nov 30, 2020 | -14.11 |
| Nov 27, 2020 | -13.69 |
| Nov 25, 2020 | -14.00 |
| Nov 24, 2020 | -13.41 |
| Nov 23, 2020 | -13.41 |
| Nov 20, 2020 | -13.22 |
| Nov 19, 2020 | -13.22 |
| Nov 18, 2020 | -13.51 |
| Nov 17, 2020 | -13.55 |
| Nov 16, 2020 | -13.51 |
| Nov 13, 2020 | -14.16 |
| Nov 12, 2020 | -14.14 |
| Nov 10, 2020 | -14.14 |
| Nov 9, 2020 | -14.00 |
| Nov 6, 2020 | -13.60 |
| Nov 5, 2020 | -14.12 |
| Nov 4, 2020 | -14.40 |
| Nov 3, 2020 | -14.73 |
| Nov 2, 2020 | -14.49 |
| Oct 30, 2020 | -14.68 |
| Oct 29, 2020 | -14.49 |
| Oct 28, 2020 | -14.35 |
| Oct 27, 2020 | -14.68 |
| Oct 26, 2020 | -14.73 |
| Oct 23, 2020 | -15.62 |
| Oct 22, 2020 | -15.08 |
| Oct 21, 2020 | -15.08 |
| Oct 20, 2020 | -15.03 |
| Oct 19, 2020 | -15.22 |
| Oct 16, 2020 | -14.84 |
| Oct 15, 2020 | -14.90 |
| Oct 14, 2020 | -15.06 |
| Oct 13, 2020 | -15.55 |
| Oct 12, 2020 | -15.90 |
| Oct 9, 2020 | -15.53 |
| Oct 8, 2020 | -15.53 |
| Oct 7, 2020 | -15.41 |
| Oct 6, 2020 | -15.57 |
| Oct 5, 2020 | -15.85 |
| Oct 2, 2020 | -16.00 |
| Oct 1, 2020 | -16.14 |
| Sep 30, 2020 | -16.44 |
| Sep 29, 2020 | -16.34 |
| Sep 28, 2020 | -15.94 |
| Sep 25, 2020 | -14.90 |
| Sep 24, 2020 | -12.78 |
| Sep 23, 2020 | -13.58 |
| Sep 22, 2020 | -13.75 |
| Sep 21, 2020 | -14.65 |
| Sep 18, 2020 | -14.15 |
| Sep 17, 2020 | -15.52 |
| Sep 16, 2020 | -16.07 |
| Sep 15, 2020 | -16.44 |
| Sep 14, 2020 | -17.29 |
| Sep 11, 2020 | -16.07 |
| Sep 10, 2020 | -15.84 |
| Sep 9, 2020 | -17.34 |
| Sep 8, 2020 | -17.39 |
| Sep 4, 2020 | -16.14 |
| Sep 3, 2020 | -16.57 |
| Sep 2, 2020 | -16.57 |
| Sep 1, 2020 | -16.47 |
| Aug 31, 2020 | -15.57 |
| Aug 28, 2020 | -15.84 |
| Aug 27, 2020 | -15.79 |
| Aug 26, 2020 | -15.82 |
| Aug 25, 2020 | -16.32 |
| Aug 24, 2020 | -16.49 |
| Aug 21, 2020 | -16.71 |
| Aug 20, 2020 | -16.94 |
| Aug 19, 2020 | -17.39 |
| Aug 18, 2020 | -17.36 |
| Aug 17, 2020 | -17.56 |
| Aug 14, 2020 | -17.56 |
| Aug 13, 2020 | -18.06 |
| Aug 12, 2020 | -17.81 |
| Aug 11, 2020 | -18.53 |
| Aug 10, 2020 | -17.60 |
| Aug 7, 2020 | -18.41 |
| Aug 6, 2020 | -18.81 |
| Aug 5, 2020 | -19.45 |
| Aug 4, 2020 | -19.93 |
| Aug 3, 2020 | -19.43 |
| Jul 31, 2020 | -19.08 |
| Jul 30, 2020 | -19.28 |
| Jul 29, 2020 | -18.83 |
| Jul 28, 2020 | -18.31 |
| Jul 27, 2020 | -18.21 |
| Jul 24, 2020 | -17.81 |
| Jul 23, 2020 | -18.01 |
| Jul 22, 2020 | -17.26 |
| Jul 21, 2020 | -17.11 |
| Jul 20, 2020 | -17.01 |
| Jul 17, 2020 | -17.54 |
| Jul 16, 2020 | -16.96 |
| Jul 15, 2020 | -17.31 |
| Jul 14, 2020 | -17.54 |
| Jul 13, 2020 | -17.50 |
| Jul 10, 2020 | -17.21 |
| Jul 9, 2020 | -17.81 |
| Jul 8, 2020 | -17.56 |
| Jul 7, 2020 | -18.96 |
| Jul 6, 2020 | -19.05 |
| Jul 2, 2020 | -18.93 |
| Jul 1, 2020 | -18.98 |
| Jun 30, 2020 | -19.78 |
| Jun 29, 2020 | -22.10 |
| Jun 26, 2020 | -23.48 |
| Jun 25, 2020 | -23.00 |
| Jun 24, 2020 | -22.16 |
| Jun 23, 2020 | -22.10 |
| Jun 22, 2020 | -22.22 |
| Jun 19, 2020 | -23.15 |
| Jun 18, 2020 | -23.00 |
| Jun 17, 2020 | -22.40 |
| Jun 16, 2020 | -22.10 |
| Jun 15, 2020 | -21.81 |
| Jun 12, 2020 | -21.75 |
| Jun 11, 2020 | -20.91 |
| Jun 10, 2020 | -22.10 |
| Jun 9, 2020 | -21.81 |
| Jun 8, 2020 | -21.66 |
| Jun 5, 2020 | -21.52 |
| Jun 4, 2020 | -22.10 |
| Jun 3, 2020 | -21.81 |
| Jun 2, 2020 | -21.21 |
| Jun 1, 2020 | -21.21 |
| May 29, 2020 | -21.21 |
| May 28, 2020 | -21.21 |
| May 27, 2020 | -20.61 |
| May 26, 2020 | -20.17 |
| May 22, 2020 | -21.06 |
| May 21, 2020 | -20.34 |
| May 20, 2020 | -21.06 |
| May 19, 2020 | -19.39 |
| May 18, 2020 | -19.03 |
| May 15, 2020 | -19.27 |
| May 14, 2020 | -19.33 |
| May 13, 2020 | -18.64 |
| May 12, 2020 | -20.46 |
| May 11, 2020 | -20.97 |
| May 8, 2020 | -22.85 |
| May 7, 2020 | -23.60 |
| May 6, 2020 | -25.68 |
| May 5, 2020 | -23.70 |
| May 4, 2020 | -22.10 |
| May 1, 2020 | -22.40 |
| Apr 30, 2020 | -23.30 |
| Apr 29, 2020 | -23.39 |
| Apr 28, 2020 | -24.07 |
| Apr 27, 2020 | -24.49 |
| Apr 24, 2020 | -24.77 |
| Apr 23, 2020 | -25.83 |
| Apr 22, 2020 | -24.04 |
| Apr 21, 2020 | -23.74 |
| Apr 20, 2020 | -24.94 |
| Apr 17, 2020 | -21.81 |
| Apr 16, 2020 | -19.87 |
| Apr 15, 2020 | -19.09 |
| Apr 14, 2020 | -19.97 |
| Apr 13, 2020 | -21.36 |
| Apr 9, 2020 | -21.51 |
| Apr 8, 2020 | -19.87 |
| Apr 7, 2020 | -19.57 |
| Apr 6, 2020 | -17.96 |
| Apr 3, 2020 | -17.12 |
| Apr 2, 2020 | -16.29 |
| Apr 1, 2020 | -16.29 |
| Mar 31, 2020 | -16.73 |
| Mar 30, 2020 | -14.22 |
| Mar 27, 2020 | -15.17 |
| Mar 26, 2020 | -14.64 |
| Mar 25, 2020 | -14.58 |
| Mar 24, 2020 | -14.66 |
| Mar 23, 2020 | -14.58 |
| Mar 20, 2020 | -15.65 |
| Mar 19, 2020 | -15.96 |
| Mar 18, 2020 | -13.98 |
| Mar 17, 2020 | -15.10 |
| Mar 16, 2020 | -13.95 |
| Mar 13, 2020 | -15.89 |
| Mar 12, 2020 | -15.15 |
| Mar 11, 2020 | -17.49 |
| Mar 10, 2020 | -19.15 |
| Mar 9, 2020 | -19.29 |
| Mar 6, 2020 | -19.60 |
| Mar 5, 2020 | -19.36 |
| Mar 4, 2020 | -20.86 |
| Mar 3, 2020 | -21.15 |
| Mar 2, 2020 | -21.02 |
| Feb 28, 2020 | -18.45 |
| Feb 27, 2020 | -19.24 |
| Feb 26, 2020 | -19.50 |
| Feb 25, 2020 | -20.31 |
| Feb 24, 2020 | -20.63 |
| Feb 20, 2020 | -20.73 |
| Feb 19, 2020 | -20.89 |
| Feb 18, 2020 | -20.86 |
| Feb 14, 2020 | -20.62 |
| Feb 13, 2020 | -20.48 |
| Feb 12, 2020 | -20.82 |
| Feb 11, 2020 | -21.63 |
| Feb 10, 2020 | -21.96 |
| Feb 7, 2020 | -20.72 |
| Feb 6, 2020 | -22.02 |
| Feb 5, 2020 | -21.87 |
| Feb 4, 2020 | -21.51 |
| Feb 3, 2020 | -21.51 |
| Jan 31, 2020 | -21.03 |
| Jan 30, 2020 | -22.23 |
| Jan 29, 2020 | -22.23 |
| Jan 28, 2020 | -22.23 |
| Jan 27, 2020 | -22.15 |
| Jan 24, 2020 | -22.63 |
| Jan 23, 2020 | -22.49 |
| Jan 22, 2020 | -22.35 |
| Jan 21, 2020 | -22.92 |
| Jan 17, 2020 | -21.92 |
| Jan 16, 2020 | -23.49 |
| Jan 15, 2020 | -23.04 |
| Jan 14, 2020 | -22.70 |
| Jan 13, 2020 | -23.35 |
| Jan 10, 2020 | -24.23 |
| Jan 9, 2020 | -23.71 |
| Jan 8, 2020 | -23.18 |
| Jan 7, 2020 | -23.40 |
| Jan 6, 2020 | -23.61 |
| Jan 3, 2020 | -20.79 |
| Jan 2, 2020 | -21.89 |
| Dec 31, 2019 | -23.42 |
| Dec 30, 2019 | -19.04 |
| Dec 27, 2019 | -20.67 |
| Dec 26, 2019 | -20.18 |
| Dec 24, 2019 | -18.84 |
| Dec 23, 2019 | -18.82 |
| Dec 20, 2019 | -18.86 |
| Dec 19, 2019 | -18.53 |
| Dec 18, 2019 | -17.52 |
| Dec 17, 2019 | -18.32 |
| Dec 16, 2019 | -17.44 |
| Dec 13, 2019 | -16.88 |
| Dec 12, 2019 | -17.06 |
| Dec 11, 2019 | -16.78 |
| Dec 10, 2019 | -16.38 |
| Dec 9, 2019 | -16.71 |
| Dec 6, 2019 | -16.43 |
| Dec 5, 2019 | -16.57 |
| Dec 4, 2019 | -16.07 |
| Dec 3, 2019 | -16.59 |
| Dec 2, 2019 | -16.57 |
| Nov 29, 2019 | -16.98 |
| Nov 27, 2019 | -17.13 |
| Nov 26, 2019 | -16.67 |
| Nov 25, 2019 | -16.67 |
| Nov 22, 2019 | -16.26 |
| Nov 21, 2019 | -16.47 |
| Nov 20, 2019 | -16.16 |
| Nov 19, 2019 | -16.16 |
| Nov 18, 2019 | -16.36 |
| Nov 15, 2019 | -16.98 |
| Nov 14, 2019 | -16.98 |
| Nov 13, 2019 | -16.98 |
| Nov 12, 2019 | -16.90 |
| Nov 11, 2019 | -17.39 |
| Nov 8, 2019 | -18.32 |
| Nov 7, 2019 | -16.32 |
| Nov 6, 2019 | -16.98 |
| Nov 5, 2019 | -17.56 |
| Nov 4, 2019 | -17.85 |
| Nov 1, 2019 | -18.01 |
| Oct 31, 2019 | -18.36 |
| Oct 30, 2019 | -18.34 |
| Oct 29, 2019 | -19.62 |
| Oct 28, 2019 | -19.50 |
| Oct 25, 2019 | -18.45 |
| Oct 24, 2019 | -19.35 |
| Oct 23, 2019 | -19.58 |
| Oct 22, 2019 | -20.38 |
| Oct 21, 2019 | -19.87 |
| Oct 18, 2019 | -21.99 |
| Oct 17, 2019 | -23.17 |
| Oct 16, 2019 | -21.31 |
| Oct 15, 2019 | -20.51 |
| Oct 14, 2019 | -19.58 |
| Oct 11, 2019 | -18.84 |
| Oct 10, 2019 | -18.12 |
| Oct 9, 2019 | -18.47 |
| Oct 8, 2019 | -19.25 |
| Oct 7, 2019 | -20.38 |
| Oct 4, 2019 | -18.73 |
| Oct 3, 2019 | -17.81 |
| Oct 2, 2019 | -16.98 |
| Oct 1, 2019 | -17.50 |
| Sep 30, 2019 | -16.36 |
| Sep 27, 2019 | -16.65 |
| Sep 26, 2019 | -17.61 |
| Sep 25, 2019 | -17.50 |
| Sep 24, 2019 | -18.08 |
| Sep 23, 2019 | -18.33 |
| Sep 20, 2019 | -17.76 |
| Sep 19, 2019 | -18.57 |
| Sep 18, 2019 | -17.29 |
| Sep 17, 2019 | -16.97 |
| Sep 16, 2019 | -16.48 |
| Sep 13, 2019 | -15.80 |
| Sep 12, 2019 | -15.37 |
| Sep 11, 2019 | -15.27 |
| Sep 10, 2019 | -13.48 |
| Sep 9, 2019 | -13.35 |
| Sep 6, 2019 | -12.63 |
| Sep 5, 2019 | -13.49 |
| Sep 4, 2019 | -12.92 |
| Sep 3, 2019 | -12.93 |
| Aug 30, 2019 | -13.53 |
| Aug 29, 2019 | -13.84 |
| Aug 28, 2019 | -13.82 |
| Aug 27, 2019 | -13.84 |
| Aug 26, 2019 | -14.41 |
| Aug 22, 2019 | -14.20 |
| Aug 21, 2019 | -14.42 |
| Aug 20, 2019 | -14.73 |
| Aug 19, 2019 | -14.57 |
| Aug 16, 2019 | -14.52 |
| Aug 15, 2019 | -14.63 |
| Aug 14, 2019 | -13.53 |
| Aug 13, 2019 | -13.78 |
| Aug 12, 2019 | -13.03 |
| Aug 9, 2019 | -12.92 |
| Aug 8, 2019 | -12.92 |
| Aug 7, 2019 | -12.82 |
| Aug 6, 2019 | -12.39 |
| Aug 5, 2019 | -13.03 |
| Aug 2, 2019 | -13.14 |
| Aug 1, 2019 | -12.82 |
| Jul 31, 2019 | -12.92 |
| Jul 30, 2019 | -12.82 |
| Jul 29, 2019 | -12.58 |
| Jul 26, 2019 | -12.60 |
| Jul 25, 2019 | -12.60 |
| Jul 23, 2019 | -12.80 |
| Jul 22, 2019 | -12.28 |
| Jul 19, 2019 | -12.39 |
| Jul 18, 2019 | -12.71 |
| Jul 17, 2019 | -13.14 |
| Jul 16, 2019 | -13.18 |
| Jul 15, 2019 | -12.71 |
| Jul 12, 2019 | -12.11 |
| Jul 11, 2019 | -12.07 |
| Jul 10, 2019 | -10.26 |
| Jul 9, 2019 | -11.50 |
| Jul 8, 2019 | -11.69 |
| Jul 5, 2019 | -11.50 |
| Jul 2, 2019 | -11.69 |
| Jul 1, 2019 | -11.11 |
| Jun 28, 2019 | -12.06 |
| Jun 27, 2019 | -11.86 |
| Jun 26, 2019 | -12.06 |
| Jun 25, 2019 | -12.06 |
| Jun 24, 2019 | -12.06 |
| Jun 21, 2019 | -12.06 |
| Jun 20, 2019 | -12.65 |
| Jun 19, 2019 | -12.87 |
| Jun 18, 2019 | -13.07 |
| Jun 17, 2019 | -13.47 |
| Jun 14, 2019 | -12.27 |
| Jun 13, 2019 | -11.46 |
| Jun 12, 2019 | -11.36 |
| Jun 11, 2019 | -11.66 |
| Jun 10, 2019 | -11.10 |
| Jun 7, 2019 | -11.71 |
| Jun 6, 2019 | -11.40 |
| Jun 5, 2019 | -11.50 |
| Jun 4, 2019 | -10.86 |
| Jun 3, 2019 | -11.06 |
| May 31, 2019 | -10.86 |
| May 30, 2019 | -11.16 |
| May 29, 2019 | -11.46 |
| May 28, 2019 | -11.56 |
| May 24, 2019 | -11.56 |
| May 23, 2019 | -11.06 |
| May 22, 2019 | -11.26 |
| May 21, 2019 | -11.46 |
| May 20, 2019 | -11.66 |
| May 16, 2019 | -12.06 |
| May 15, 2019 | -12.06 |
| May 13, 2019 | -11.46 |
| May 10, 2019 | -12.27 |
| May 9, 2019 | -11.86 |
| May 8, 2019 | -11.86 |
| May 7, 2019 | -12.06 |
| May 6, 2019 | -10.86 |
| May 3, 2019 | -11.46 |
| May 2, 2019 | -11.86 |
| May 1, 2019 | -12.06 |
| Apr 30, 2019 | -12.27 |
| Apr 29, 2019 | -11.66 |
| Apr 26, 2019 | -10.86 |
| Apr 25, 2019 | -9.71 |
| Apr 24, 2019 | -9.75 |
| Apr 23, 2019 | -9.85 |
| Apr 18, 2019 | -9.25 |
| Apr 17, 2019 | -9.55 |
| Apr 16, 2019 | -10.06 |
| Apr 15, 2019 | -9.85 |
| Apr 12, 2019 | -10.06 |
| Apr 11, 2019 | -10.26 |
| Apr 10, 2019 | -10.36 |
| Apr 9, 2019 | -10.26 |
| Apr 8, 2019 | -10.61 |
| Apr 5, 2019 | -9.85 |
| Apr 4, 2019 | -9.37 |
| Apr 3, 2019 | -9.85 |
| Apr 2, 2019 | -9.44 |
| Apr 1, 2019 | -9.25 |
| Mar 29, 2019 | -9.27 |
| Mar 28, 2019 | -9.27 |
| Mar 26, 2019 | -8.67 |
| Mar 25, 2019 | -8.67 |
| Mar 22, 2019 | -9.28 |
| Mar 21, 2019 | -10.11 |
| Mar 20, 2019 | -10.10 |
| Mar 19, 2019 | -9.94 |
| Mar 15, 2019 | -10.59 |
| Mar 14, 2019 | -10.39 |
| Mar 13, 2019 | -10.97 |
| Mar 12, 2019 | -10.44 |
| Mar 11, 2019 | -10.97 |
| Mar 7, 2019 | -10.92 |
| Mar 6, 2019 | -10.92 |
| Mar 5, 2019 | -11.12 |
| Mar 4, 2019 | -11.12 |
| Mar 1, 2019 | -10.98 |
| Feb 28, 2019 | -10.10 |
| Feb 27, 2019 | -10.71 |
| Feb 26, 2019 | -10.56 |
| Feb 25, 2019 | -10.30 |
| Feb 22, 2019 | -11.12 |
| Feb 21, 2019 | -10.51 |
| Feb 20, 2019 | -11.33 |
| Feb 19, 2019 | -11.08 |
| Feb 15, 2019 | -11.53 |
| Feb 14, 2019 | -11.43 |
| Feb 13, 2019 | -11.53 |
| Feb 12, 2019 | -11.53 |
| Feb 11, 2019 | -10.49 |
| Feb 8, 2019 | -11.33 |
| Feb 7, 2019 | -11.14 |
| Feb 6, 2019 | -11.23 |
| Feb 4, 2019 | -11.33 |
| Feb 1, 2019 | -11.52 |
| Jan 31, 2019 | -11.53 |
| Jan 30, 2019 | -11.53 |
| Jan 29, 2019 | -11.33 |
| Jan 28, 2019 | -11.73 |
| Jan 25, 2019 | -11.53 |
| Jan 23, 2019 | -11.73 |
| Jan 22, 2019 | -11.33 |
| Jan 18, 2019 | -11.73 |
| Jan 17, 2019 | -10.71 |
| Jan 16, 2019 | -11.12 |
| Jan 15, 2019 | -11.33 |
| Jan 14, 2019 | -10.25 |
| Jan 10, 2019 | -10.51 |
| Jan 9, 2019 | -10.71 |
| Jan 8, 2019 | -10.30 |
| Jan 7, 2019 | -10.75 |
| Jan 4, 2019 | -11.53 |
| Jan 3, 2019 | -10.71 |
| Jan 2, 2019 | -11.53 |
| Dec 31, 2018 | -11.12 |
| Dec 28, 2018 | -12.00 |
| Dec 27, 2018 | -12.07 |
| Dec 26, 2018 | -12.68 |
| Dec 24, 2018 | -12.12 |
| Dec 21, 2018 | -12.00 |
| Dec 20, 2018 | -12.68 |
| Dec 19, 2018 | -13.81 |
| Dec 18, 2018 | -13.81 |
| Dec 17, 2018 | -13.02 |
| Dec 14, 2018 | -13.13 |
| Dec 13, 2018 | -12.70 |
| Dec 12, 2018 | -13.59 |
| Dec 11, 2018 | -14.04 |
| Dec 10, 2018 | -14.36 |
| Dec 7, 2018 | -14.37 |
| Dec 6, 2018 | -14.49 |
| Dec 4, 2018 | -14.71 |
| Dec 3, 2018 | -14.49 |
| Nov 30, 2018 | -14.71 |
| Nov 29, 2018 | -13.36 |
| Nov 28, 2018 | -12.44 |
| Nov 27, 2018 | -12.57 |
| Nov 26, 2018 | -12.57 |
| Nov 21, 2018 | -12.68 |
| Nov 20, 2018 | -12.23 |
| Nov 19, 2018 | -11.33 |
| Nov 16, 2018 | -11.78 |
| Nov 15, 2018 | -12.00 |
| Nov 14, 2018 | -12.68 |
| Nov 13, 2018 | -12.03 |
| Nov 12, 2018 | -12.23 |
| Nov 8, 2018 | -12.68 |
| Nov 7, 2018 | -12.90 |
| Nov 2, 2018 | -13.58 |
| Nov 1, 2018 | -13.58 |
| Oct 31, 2018 | -11.78 |
| Oct 30, 2018 | -12.57 |
| Oct 29, 2018 | -12.00 |
| Oct 26, 2018 | -12.00 |
| Oct 24, 2018 | -12.23 |
| Oct 23, 2018 | -12.23 |
| Oct 22, 2018 | -12.23 |
| Oct 19, 2018 | -12.41 |
| Oct 18, 2018 | -12.23 |
| Oct 17, 2018 | -12.23 |
| Oct 16, 2018 | -13.25 |
| Oct 15, 2018 | -12.86 |
| Oct 12, 2018 | -12.91 |
| Oct 11, 2018 | -13.13 |
| Oct 10, 2018 | -12.68 |
| Oct 9, 2018 | -13.36 |
| Oct 8, 2018 | -13.36 |
| Oct 5, 2018 | -13.86 |
| Oct 4, 2018 | -14.37 |
| Oct 3, 2018 | -15.05 |
| Oct 2, 2018 | -13.58 |
| Oct 1, 2018 | -13.81 |
| Sep 28, 2018 | -12.84 |
| Sep 27, 2018 | -12.77 |
| Sep 26, 2018 | -13.24 |
| Sep 25, 2018 | -13.70 |
| Sep 24, 2018 | -12.59 |
| Sep 21, 2018 | -12.30 |
| Sep 20, 2018 | -12.53 |
| Sep 19, 2018 | -12.42 |
| Sep 18, 2018 | -12.77 |
| Sep 17, 2018 | -12.42 |
| Sep 14, 2018 | -13.24 |
| Sep 13, 2018 | -13.24 |
| Sep 12, 2018 | -13.00 |
| Sep 11, 2018 | -13.00 |
| Sep 10, 2018 | -13.12 |
| Sep 7, 2018 | -12.65 |
| Sep 6, 2018 | -13.05 |
| Sep 5, 2018 | -13.24 |
| Sep 4, 2018 | -12.77 |
| Aug 31, 2018 | -13.00 |
| Aug 30, 2018 | -12.96 |
| Aug 29, 2018 | -12.30 |
| Aug 28, 2018 | -12.25 |
| Aug 27, 2018 | -12.42 |
| Aug 24, 2018 | -12.53 |
| Aug 23, 2018 | -12.53 |
| Aug 22, 2018 | -12.53 |
| Aug 21, 2018 | -12.63 |
| Aug 20, 2018 | -12.53 |
| Aug 17, 2018 | -12.96 |
| Aug 16, 2018 | -12.65 |
| Aug 15, 2018 | -12.52 |
| Aug 14, 2018 | -12.77 |
| Aug 13, 2018 | -13.19 |
| Aug 10, 2018 | -13.23 |
| Aug 9, 2018 | -13.24 |
| Aug 8, 2018 | -14.55 |
| Aug 7, 2018 | -14.18 |
| Aug 6, 2018 | -14.45 |
| Aug 3, 2018 | -13.94 |
| Aug 2, 2018 | -13.36 |
| Aug 1, 2018 | -14.29 |
| Jul 31, 2018 | -14.18 |
| Jul 30, 2018 | -12.79 |
| Jul 27, 2018 | -14.20 |
| Jul 26, 2018 | -14.18 |
| Jul 25, 2018 | -13.00 |
| Jul 24, 2018 | -12.77 |
| Jul 23, 2018 | -13.00 |
| Jul 20, 2018 | -13.47 |
| Jul 19, 2018 | -13.71 |
| Jul 18, 2018 | -13.71 |
| Jul 17, 2018 | -14.18 |
| Jul 16, 2018 | -14.53 |
| Jul 13, 2018 | -13.94 |
| Jul 12, 2018 | -13.94 |
| Jul 11, 2018 | -13.94 |
| Jul 10, 2018 | -12.53 |
| Jul 9, 2018 | -12.53 |
| Jul 6, 2018 | -13.00 |
| Jul 5, 2018 | -13.47 |
| Jul 3, 2018 | -13.24 |
| Jul 2, 2018 | -13.47 |
| Jun 29, 2018 | -110.14 |
| Jun 28, 2018 | -108.68 |
| Jun 27, 2018 | -106.86 |
| Jun 26, 2018 | -105.04 |
| Jun 25, 2018 | -117.80 |
| Jun 22, 2018 | -120.16 |
| Jun 21, 2018 | -115.24 |
| Jun 20, 2018 | -117.80 |
| Jun 19, 2018 | -123.26 |
| Jun 18, 2018 | -117.80 |
| Jun 15, 2018 | -121.44 |
| Jun 14, 2018 | -124.17 |
| Jun 13, 2018 | -123.26 |
| Jun 12, 2018 | -124.82 |
| Jun 11, 2018 | -121.44 |
| Jun 8, 2018 | -117.80 |
| Jun 7, 2018 | -111.42 |
| Jun 6, 2018 | -114.15 |
| Jun 5, 2018 | -108.32 |
| Jun 4, 2018 | -109.59 |
| Jun 1, 2018 | -107.77 |
| May 31, 2018 | -107.77 |
| May 30, 2018 | -108.68 |
| May 29, 2018 | -108.68 |
| May 25, 2018 | -112.33 |
| May 24, 2018 | -99.57 |
| May 23, 2018 | -103.70 |
| May 22, 2018 | -105.69 |
| May 21, 2018 | -106.78 |
| May 18, 2018 | -101.39 |
| May 17, 2018 | -99.57 |
| May 16, 2018 | -106.74 |
| May 15, 2018 | -106.86 |
| May 14, 2018 | -108.68 |
| May 11, 2018 | -99.57 |
| May 10, 2018 | -103.21 |
| May 9, 2018 | -103.03 |
| May 8, 2018 | -103.78 |
| May 4, 2018 | -104.19 |
| May 3, 2018 | -105.34 |
| May 2, 2018 | -105.22 |
| May 1, 2018 | -108.68 |
| Apr 30, 2018 | -102.53 |
| Apr 27, 2018 | -102.30 |
| Apr 26, 2018 | -101.41 |
| Apr 25, 2018 | -100.60 |
| Apr 24, 2018 | -101.39 |
| Apr 23, 2018 | -97.75 |
| Apr 20, 2018 | -103.40 |
| Apr 19, 2018 | -106.86 |
| Apr 18, 2018 | -103.32 |
| Apr 17, 2018 | -97.75 |
| Apr 16, 2018 | -108.32 |
| Apr 13, 2018 | -112.33 |
| Apr 12, 2018 | -101.39 |
| Apr 11, 2018 | -83.17 |
| Apr 10, 2018 | -68.65 |
| Apr 9, 2018 | -68.65 |
| Apr 6, 2018 | -72.25 |
| Apr 5, 2018 | -72.23 |
| Apr 4, 2018 | -75.88 |
| Apr 3, 2018 | -72.25 |
| Apr 2, 2018 | -75.88 |
| Mar 29, 2018 | -88.90 |
| Mar 28, 2018 | -88.73 |
| Mar 27, 2018 | -88.73 |
| Mar 26, 2018 | -85.35 |
| Mar 23, 2018 | -95.94 |
| Mar 22, 2018 | -95.32 |
| Mar 21, 2018 | -97.15 |
| Mar 20, 2018 | -101.74 |
| Mar 19, 2018 | -102.38 |
| Mar 16, 2018 | -95.32 |
| Mar 15, 2018 | -99.62 |
| Mar 14, 2018 | -104.09 |
| Mar 13, 2018 | -102.17 |
| Mar 12, 2018 | -103.00 |
| Mar 9, 2018 | -102.67 |
| Mar 8, 2018 | -94.25 |
| Mar 7, 2018 | -94.25 |
| Mar 6, 2018 | -94.89 |
| Mar 5, 2018 | -97.46 |
| Mar 2, 2018 | -97.46 |
| Mar 1, 2018 | -95.32 |
| Feb 28, 2018 | -94.25 |
| Feb 27, 2018 | -95.32 |
| Feb 26, 2018 | -97.46 |
| Feb 23, 2018 | -101.74 |
| Feb 22, 2018 | -95.32 |
| Feb 21, 2018 | -95.32 |
| Feb 20, 2018 | -97.46 |
| Feb 16, 2018 | -98.60 |
| Feb 15, 2018 | -101.86 |
| Feb 14, 2018 | -96.60 |
| Feb 13, 2018 | -95.32 |
| Feb 12, 2018 | -96.39 |
| Feb 9, 2018 | -95.32 |
| Feb 8, 2018 | -101.52 |
| Feb 7, 2018 | -95.32 |
| Feb 6, 2018 | -101.71 |
| Feb 5, 2018 | -95.32 |
| Feb 2, 2018 | -95.98 |
| Feb 1, 2018 | -95.75 |
| Jan 31, 2018 | -111.37 |
| Jan 30, 2018 | -99.60 |
| Jan 29, 2018 | -108.16 |
| Jan 26, 2018 | -115.65 |
| Jan 25, 2018 | -114.56 |
| Jan 24, 2018 | -124.21 |
| Jan 23, 2018 | -106.02 |
| Jan 22, 2018 | -107.30 |
| Jan 19, 2018 | -95.53 |
| Jan 18, 2018 | -101.74 |
| Jan 17, 2018 | -95.32 |
| Jan 16, 2018 | -95.34 |
| Jan 12, 2018 | -97.46 |
| Jan 11, 2018 | -104.31 |
| Jan 10, 2018 | -95.34 |
| Jan 9, 2018 | -105.99 |
| Jan 8, 2018 | -106.97 |
| Jan 5, 2018 | -95.32 |
| Jan 4, 2018 | -99.60 |
| Jan 3, 2018 | -110.30 |
| Jan 2, 2018 | -95.32 |
| Dec 29, 2017 | -90.12 |
| Dec 28, 2017 | -90.09 |
| Dec 27, 2017 | -94.72 |
| Dec 26, 2017 | -90.12 |
| Dec 22, 2017 | -96.10 |
| Dec 21, 2017 | -90.29 |
| Dec 20, 2017 | -100.09 |
| Dec 19, 2017 | -88.09 |
| Dec 18, 2017 | -88.09 |
| Dec 15, 2017 | -100.11 |
| Dec 14, 2017 | -90.09 |
| Dec 13, 2017 | -90.09 |
| Dec 12, 2017 | -90.34 |
| Dec 11, 2017 | -96.10 |
| Dec 8, 2017 | -94.61 |
| Dec 7, 2017 | -94.30 |
| Dec 6, 2017 | -86.49 |
| Dec 5, 2017 | -98.13 |
| Dec 4, 2017 | -98.62 |
| Dec 1, 2017 | -99.11 |
| Nov 30, 2017 | -100.11 |
| Nov 29, 2017 | -86.11 |
| Nov 28, 2017 | -96.10 |
| Nov 27, 2017 | -90.09 |
| Nov 24, 2017 | -100.11 |
| Nov 22, 2017 | -84.48 |
| Nov 21, 2017 | -100.11 |
| Nov 20, 2017 | -84.28 |
| Nov 17, 2017 | -93.21 |
| Nov 16, 2017 | -90.09 |
| Nov 15, 2017 | -100.11 |
| Nov 14, 2017 | -84.44 |
| Nov 13, 2017 | -84.31 |
| Nov 10, 2017 | -92.10 |
| Nov 9, 2017 | -92.10 |
| Nov 7, 2017 | -94.10 |
| Nov 6, 2017 | -100.11 |
| Nov 3, 2017 | -99.11 |
| Nov 2, 2017 | -94.10 |
| Nov 1, 2017 | -87.09 |
| Oct 31, 2017 | -90.09 |
| Oct 30, 2017 | -90.09 |
| Oct 27, 2017 | -90.09 |
| Oct 26, 2017 | -100.11 |
| Oct 25, 2017 | -90.09 |
| Oct 24, 2017 | -90.09 |
| Oct 23, 2017 | -93.10 |
| Oct 20, 2017 | -100.11 |
| Oct 19, 2017 | -109.13 |
| Oct 18, 2017 | -100.11 |
| Oct 17, 2017 | -90.09 |
| Oct 16, 2017 | -90.09 |
| Oct 13, 2017 | -80.08 |
| Oct 12, 2017 | -90.09 |
| Oct 11, 2017 | -90.09 |
| Oct 10, 2017 | -88.09 |
| Oct 9, 2017 | -90.09 |
| Oct 6, 2017 | -85.08 |
| Oct 5, 2017 | -80.08 |
| Oct 4, 2017 | -86.09 |
| Oct 3, 2017 | -78.07 |
| Oct 2, 2017 | -72.06 |
| Sep 29, 2017 | -54.52 |
| Sep 28, 2017 | -49.05 |
| Sep 27, 2017 | -53.71 |
| Sep 26, 2017 | -47.23 |
| Sep 25, 2017 | -45.59 |
| Sep 22, 2017 | -42.86 |
| Sep 21, 2017 | -42.68 |
| Sep 20, 2017 | -42.68 |
| Sep 19, 2017 | -45.96 |
| Sep 18, 2017 | -43.59 |
| Sep 15, 2017 | -45.41 |
| Sep 13, 2017 | -47.23 |
| Sep 12, 2017 | -42.15 |
| Sep 11, 2017 | -43.59 |
| Sep 8, 2017 | -45.41 |
| Sep 7, 2017 | -46.32 |
| Sep 6, 2017 | -43.59 |
| Sep 5, 2017 | -43.59 |
| Sep 1, 2017 | -45.41 |
| Aug 31, 2017 | -45.41 |
| Aug 30, 2017 | -45.41 |
| Aug 29, 2017 | -47.23 |
| Aug 28, 2017 | -49.58 |
| Aug 25, 2017 | -48.32 |
| Aug 24, 2017 | -42.68 |
| Aug 22, 2017 | -41.95 |
| Aug 21, 2017 | -41.79 |
| Aug 18, 2017 | -49.05 |
| Aug 17, 2017 | -45.39 |
| Aug 15, 2017 | -45.41 |
| Aug 14, 2017 | -47.23 |
| Aug 11, 2017 | -50.51 |
| Aug 10, 2017 | -44.50 |
| Aug 9, 2017 | -43.59 |
| Aug 8, 2017 | -39.97 |
| Aug 7, 2017 | -40.86 |
| Aug 4, 2017 | -41.77 |
| Aug 3, 2017 | -43.59 |
| Aug 2, 2017 | -47.23 |
| Aug 1, 2017 | -46.68 |
| Jul 31, 2017 | -46.87 |
| Jul 28, 2017 | -38.12 |
| Jul 27, 2017 | -38.39 |
| Jul 26, 2017 | -40.86 |
| Jul 25, 2017 | -45.41 |
| Jul 24, 2017 | -50.43 |
| Jul 21, 2017 | -50.87 |
| Jul 20, 2017 | -48.40 |
| Jul 19, 2017 | -51.24 |
| Jul 18, 2017 | -52.70 |
| Jul 17, 2017 | -50.89 |
| Jul 14, 2017 | -54.50 |
| Jul 13, 2017 | -52.70 |
| Jul 12, 2017 | -47.23 |
| Jul 11, 2017 | -42.68 |
| Jul 10, 2017 | -45.41 |
| Jul 7, 2017 | -41.77 |
| Jul 6, 2017 | -39.04 |
| Jul 5, 2017 | -40.31 |
| Jul 3, 2017 | -40.15 |
| Jun 30, 2017 | -41.75 |
| Jun 29, 2017 | -38.38 |
| Jun 28, 2017 | -38.18 |
| Jun 27, 2017 | -38.58 |
| Jun 26, 2017 | -38.19 |
| Jun 23, 2017 | -40.68 |
| Jun 22, 2017 | -42.40 |
| Jun 21, 2017 | -44.87 |
| Jun 20, 2017 | -43.21 |
| Jun 19, 2017 | -46.54 |
| Jun 16, 2017 | -46.54 |
| Jun 15, 2017 | -45.54 |
| Jun 14, 2017 | -48.21 |
| Jun 13, 2017 | -48.21 |
| Jun 12, 2017 | -48.21 |
| Jun 9, 2017 | -42.36 |
| Jun 8, 2017 | -45.70 |
| Jun 7, 2017 | -49.68 |
| Jun 6, 2017 | -49.05 |
| Jun 5, 2017 | -45.70 |
| Jun 2, 2017 | -49.89 |
| Jun 1, 2017 | -47.84 |
| May 31, 2017 | -49.79 |
| May 30, 2017 | -44.87 |
| May 26, 2017 | -49.89 |
| May 25, 2017 | -49.89 |
| May 24, 2017 | -49.87 |
| May 23, 2017 | -45.72 |
| May 22, 2017 | -44.53 |
| May 19, 2017 | -43.60 |
| May 18, 2017 | -43.19 |
| May 17, 2017 | -42.79 |
| May 16, 2017 | -44.03 |
| May 15, 2017 | -46.54 |
| May 12, 2017 | -43.19 |
| May 11, 2017 | -43.19 |
| May 10, 2017 | -41.52 |
| May 9, 2017 | -47.38 |
| May 8, 2017 | -49.89 |
| May 5, 2017 | -52.36 |
| May 4, 2017 | -50.22 |
| May 3, 2017 | -51.56 |
| May 2, 2017 | -50.22 |
| May 1, 2017 | -48.72 |
| Apr 28, 2017 | -49.89 |
| Apr 27, 2017 | -49.89 |
| Apr 26, 2017 | -66.62 |
| Apr 25, 2017 | -62.94 |
| Apr 24, 2017 | -60.60 |
| Apr 21, 2017 | -60.60 |
| Apr 20, 2017 | -60.60 |
| Apr 19, 2017 | -56.92 |
| Apr 18, 2017 | -56.43 |
| Apr 17, 2017 | -59.93 |
| Apr 13, 2017 | -62.44 |
| Apr 12, 2017 | -56.08 |
| Apr 11, 2017 | -59.93 |
| Apr 10, 2017 | -62.44 |
| Apr 7, 2017 | -54.98 |
| Apr 6, 2017 | -58.25 |
| Apr 5, 2017 | -63.27 |
| Apr 4, 2017 | -63.27 |
| Apr 3, 2017 | -64.11 |
| Mar 31, 2017 | -63.94 |
| Mar 30, 2017 | -3.77 |
| Mar 29, 2017 | -3.51 |
| Mar 28, 2017 | -3.51 |
| Mar 27, 2017 | -3.61 |
| Mar 24, 2017 | -3.71 |
| Mar 23, 2017 | -3.77 |
| Mar 22, 2017 | -3.87 |
| Mar 21, 2017 | -3.30 |
| Mar 20, 2017 | -3.51 |
| Mar 17, 2017 | -3.30 |
| Mar 16, 2017 | -4.85 |
| Mar 15, 2017 | -4.85 |
| Mar 14, 2017 | -4.55 |
| Mar 13, 2017 | -4.85 |
| Mar 10, 2017 | -5.06 |
| Mar 9, 2017 | -4.14 |
| Mar 8, 2017 | -5.11 |
| Mar 7, 2017 | -4.28 |
| Mar 6, 2017 | -4.85 |
| Mar 3, 2017 | -4.02 |
| Mar 2, 2017 | -4.02 |
| Mar 1, 2017 | -4.02 |
| Feb 28, 2017 | -4.03 |
| Feb 27, 2017 | -4.23 |
| Feb 24, 2017 | -4.69 |
| Feb 23, 2017 | -4.03 |
| Feb 22, 2017 | -4.64 |
| Feb 21, 2017 | -4.34 |
| Feb 17, 2017 | -3.99 |
| Feb 16, 2017 | -4.23 |
| Feb 15, 2017 | -4.33 |
| Feb 14, 2017 | -4.44 |
| Feb 13, 2017 | -4.64 |
| Feb 10, 2017 | -4.64 |
| Feb 9, 2017 | -4.75 |
| Feb 8, 2017 | -4.23 |
| Feb 7, 2017 | -4.03 |
| Feb 6, 2017 | -4.13 |
| Feb 3, 2017 | -4.81 |
| Feb 2, 2017 | -4.77 |
| Feb 1, 2017 | -3.71 |
| Jan 31, 2017 | -4.75 |
| Jan 30, 2017 | -4.85 |
| Jan 27, 2017 | -5.06 |
| Jan 26, 2017 | -5.23 |
| Jan 25, 2017 | -5.57 |
| Jan 24, 2017 | -6.09 |
| Jan 23, 2017 | -4.46 |
| Jan 20, 2017 | -4.44 |
| Jan 19, 2017 | -4.85 |
| Jan 18, 2017 | -5.16 |
| Jan 17, 2017 | -4.54 |
| Jan 13, 2017 | -3.84 |
| Jan 12, 2017 | -4.14 |
| Jan 11, 2017 | -4.14 |
| Jan 10, 2017 | -4.90 |
| Jan 9, 2017 | -4.44 |
| Jan 6, 2017 | -4.54 |
| Jan 5, 2017 | -4.02 |
| Jan 4, 2017 | -4.54 |
| Jan 3, 2017 | -4.23 |
| Dec 30, 2016 | -50.03 |
| Dec 29, 2016 | -44.19 |
| Dec 28, 2016 | -43.70 |
| Dec 27, 2016 | -42.05 |
| Dec 23, 2016 | -40.95 |
| Dec 22, 2016 | -43.70 |
| Dec 21, 2016 | -46.51 |
| Dec 20, 2016 | -49.16 |
| Dec 19, 2016 | -48.86 |
| Dec 16, 2016 | -50.57 |
| Dec 15, 2016 | -47.13 |
| Dec 12, 2016 | -50.10 |
| Dec 9, 2016 | -47.82 |
| Dec 8, 2016 | -47.82 |
| Dec 7, 2016 | -43.70 |
| Dec 6, 2016 | -54.68 |
| Dec 5, 2016 | -53.32 |
| Dec 2, 2016 | -53.18 |
| Dec 1, 2016 | -43.70 |
| Nov 30, 2016 | -39.66 |
| Nov 29, 2016 | -40.95 |
| Nov 28, 2016 | -38.21 |
| Nov 23, 2016 | -39.58 |
| Nov 22, 2016 | -40.40 |
| Nov 21, 2016 | -43.70 |
| Nov 18, 2016 | -40.95 |
| Nov 17, 2016 | -40.95 |
| Nov 16, 2016 | -40.95 |
| Nov 15, 2016 | -42.33 |
| Nov 14, 2016 | -40.95 |
| Nov 11, 2016 | -43.70 |
| Nov 10, 2016 | -39.58 |
| Nov 9, 2016 | -40.95 |
| Nov 8, 2016 | -42.33 |
| Nov 7, 2016 | -43.70 |
| Nov 4, 2016 | -43.70 |
| Nov 3, 2016 | -39.93 |
| Nov 2, 2016 | -38.97 |
| Oct 31, 2016 | -38.39 |
| Oct 28, 2016 | -38.34 |
| Oct 27, 2016 | -42.31 |
| Oct 26, 2016 | -43.70 |
| Oct 25, 2016 | -45.07 |
| Oct 24, 2016 | -45.06 |
| Oct 20, 2016 | -45.07 |
| Oct 19, 2016 | -38.48 |
| Oct 18, 2016 | -45.07 |
| Oct 17, 2016 | -38.21 |
| Oct 14, 2016 | -40.95 |
| Oct 13, 2016 | -39.03 |
| Oct 12, 2016 | -40.95 |
| Oct 11, 2016 | -40.95 |
| Oct 10, 2016 | -41.99 |
| Oct 6, 2016 | -43.01 |
| Oct 4, 2016 | -45.07 |
| Oct 3, 2016 | -50.57 |
| Sep 30, 2016 | -50.57 |
| Sep 29, 2016 | -37.90 |
| Sep 28, 2016 | -37.42 |
| Sep 27, 2016 | -42.83 |
| Sep 26, 2016 | -43.89 |
| Sep 23, 2016 | -46.29 |
| Sep 22, 2016 | -43.89 |
| Sep 21, 2016 | -47.49 |
| Sep 20, 2016 | -51.08 |
| Sep 19, 2016 | -53.48 |
| Sep 16, 2016 | -49.88 |
| Sep 15, 2016 | -52.28 |
| Sep 14, 2016 | -52.28 |
| Sep 13, 2016 | -55.88 |
| Sep 12, 2016 | -57.07 |
| Sep 9, 2016 | -55.28 |
| Sep 8, 2016 | -55.88 |
| Sep 7, 2016 | -61.85 |
| Sep 6, 2016 | -59.47 |
| Sep 2, 2016 | -61.87 |
| Sep 1, 2016 | -63.07 |
| Aug 31, 2016 | -65.46 |
| Aug 30, 2016 | -59.47 |
| Aug 29, 2016 | -49.28 |
| Aug 26, 2016 | -49.87 |
| Aug 25, 2016 | -47.47 |
| Aug 24, 2016 | -47.49 |
| Aug 23, 2016 | -45.09 |
| Aug 22, 2016 | -53.48 |
| Aug 19, 2016 | -45.09 |
| Aug 18, 2016 | -50.96 |
| Aug 17, 2016 | -53.48 |
| Aug 16, 2016 | -59.47 |
| Aug 15, 2016 | -53.48 |
| Aug 12, 2016 | -52.28 |
| Aug 11, 2016 | -35.50 |
| Aug 10, 2016 | -34.31 |
| Aug 9, 2016 | -31.31 |
| Aug 8, 2016 | -34.31 |
| Aug 5, 2016 | -30.71 |
| Aug 4, 2016 | -29.51 |
| Aug 3, 2016 | -29.57 |
| Aug 2, 2016 | -33.11 |
| Aug 1, 2016 | -30.71 |
| Jul 29, 2016 | -31.86 |
| Jul 28, 2016 | -30.12 |
| Jul 27, 2016 | -31.91 |
| Jul 26, 2016 | -30.71 |
| Jul 25, 2016 | -30.71 |
| Jul 22, 2016 | -30.71 |
| Jul 21, 2016 | -30.71 |
| Jul 20, 2016 | -30.23 |
| Jul 19, 2016 | -30.23 |
| Jul 18, 2016 | -31.91 |
| Jul 15, 2016 | -30.14 |
| Jul 14, 2016 | -31.91 |
| Jul 13, 2016 | -38.86 |
| Jul 12, 2016 | -29.51 |
| Jul 11, 2016 | -33.09 |
| Jul 8, 2016 | -31.31 |
| Jul 7, 2016 | -29.51 |
| Jul 6, 2016 | -30.12 |
| Jul 5, 2016 | -30.71 |
| Jul 1, 2016 | -34.29 |
| Jun 30, 2016 | -30.35 |
| Jun 29, 2016 | -33.00 |
| Jun 28, 2016 | -33.89 |
| Jun 27, 2016 | -32.72 |
| Jun 24, 2016 | -33.99 |
| Jun 23, 2016 | -33.99 |
| Jun 22, 2016 | -35.89 |
| Jun 21, 2016 | -35.89 |
| Jun 20, 2016 | -37.15 |
| Jun 17, 2016 | -42.85 |
| Jun 16, 2016 | -37.79 |
| Jun 15, 2016 | -37.79 |
| Jun 14, 2016 | -36.52 |
| Jun 13, 2016 | -37.80 |
| Jun 10, 2016 | -43.49 |
| Jun 9, 2016 | -42.85 |
| Jun 8, 2016 | -39.86 |
| Jun 7, 2016 | -39.05 |
| Jun 6, 2016 | -44.12 |
| Jun 3, 2016 | -40.32 |
| Jun 2, 2016 | -37.79 |
| Jun 1, 2016 | -40.32 |
| May 31, 2016 | -37.79 |
| May 27, 2016 | -37.79 |
| May 26, 2016 | -40.32 |
| May 25, 2016 | -37.79 |
| May 24, 2016 | -37.79 |
| May 23, 2016 | -37.79 |
| May 20, 2016 | -40.31 |
| May 19, 2016 | -32.10 |
| May 18, 2016 | -33.99 |
| May 17, 2016 | -33.35 |
| May 16, 2016 | -40.32 |
| May 13, 2016 | -39.63 |
| May 12, 2016 | -35.27 |
| May 11, 2016 | -44.12 |
| May 10, 2016 | -47.92 |
| May 9, 2016 | -44.12 |
| May 6, 2016 | -39.69 |
| May 5, 2016 | -39.48 |
| May 4, 2016 | -36.52 |
| May 3, 2016 | -37.80 |
| May 2, 2016 | -44.12 |
| Apr 29, 2016 | -40.32 |
| Apr 28, 2016 | -44.12 |
| Apr 27, 2016 | -46.65 |
| Apr 26, 2016 | -50.45 |
| Apr 25, 2016 | -32.72 |
| Apr 22, 2016 | -40.32 |
| Apr 21, 2016 | -39.05 |
| Apr 20, 2016 | -37.79 |
| Apr 19, 2016 | -37.79 |
| Apr 18, 2016 | -44.12 |
| Apr 15, 2016 | -35.25 |
| Apr 14, 2016 | -35.11 |
| Apr 13, 2016 | -32.72 |
| Apr 11, 2016 | -32.85 |
| Apr 8, 2016 | -35.38 |
| Apr 7, 2016 | -40.32 |
| Apr 6, 2016 | -40.32 |
| Apr 5, 2016 | -31.45 |
| Apr 1, 2016 | -40.19 |
| Mar 30, 2016 | -23.41 |
| Mar 29, 2016 | -28.90 |
| Mar 28, 2016 | -25.24 |
| Mar 24, 2016 | -23.87 |
| Mar 23, 2016 | -28.90 |
| Mar 22, 2016 | -29.81 |
| Mar 18, 2016 | -29.72 |
| Mar 17, 2016 | -33.01 |
| Mar 16, 2016 | -34.29 |
| Mar 15, 2016 | -26.16 |
| Mar 14, 2016 | -31.64 |
| Mar 11, 2016 | -33.47 |
| Mar 9, 2016 | -29.81 |
| Mar 8, 2016 | -28.90 |
| Mar 7, 2016 | -36.21 |
| Mar 3, 2016 | -36.21 |
| Mar 2, 2016 | -28.90 |
| Feb 29, 2016 | -30.27 |
| Feb 26, 2016 | -36.21 |
| Feb 25, 2016 | -33.47 |
| Feb 23, 2016 | -28.89 |
| Feb 22, 2016 | -27.07 |
| Feb 19, 2016 | -24.33 |
| Feb 18, 2016 | -27.05 |
| Feb 17, 2016 | -26.98 |
| Feb 16, 2016 | -26.98 |
| Feb 12, 2016 | -25.24 |
| Feb 11, 2016 | -26.98 |
| Feb 10, 2016 | -32.56 |
| Feb 9, 2016 | -32.56 |
| Feb 8, 2016 | -32.56 |
| Feb 5, 2016 | -36.21 |
| Feb 4, 2016 | -36.21 |
| Feb 3, 2016 | -36.21 |
| Feb 2, 2016 | -34.39 |
| Feb 1, 2016 | -35.30 |
| Jan 29, 2016 | -31.64 |
| Jan 27, 2016 | -35.30 |
| Jan 26, 2016 | -31.64 |
| Jan 25, 2016 | -35.30 |
| Jan 21, 2016 | -36.21 |
| Jan 20, 2016 | -36.21 |
| Jan 19, 2016 | -29.81 |
| Jan 15, 2016 | -30.73 |
| Jan 14, 2016 | -27.07 |
| Jan 13, 2016 | -30.73 |
| Jan 11, 2016 | -30.73 |
| Jan 6, 2016 | -29.72 |
| Jan 5, 2016 | -29.81 |
| Dec 31, 2015 | -19.34 |
| Dec 30, 2015 | -18.40 |
| Dec 29, 2015 | -18.40 |
| Dec 28, 2015 | -18.40 |
| Dec 23, 2015 | -18.40 |
| Dec 22, 2015 | -20.97 |
| Dec 21, 2015 | -25.20 |
| Dec 18, 2015 | -23.57 |
| Dec 17, 2015 | -25.29 |
| Dec 16, 2015 | -28.74 |
| Dec 15, 2015 | -22.71 |
| Dec 14, 2015 | -22.71 |
| Dec 11, 2015 | -20.98 |
| Dec 10, 2015 | -20.12 |
| Dec 9, 2015 | -21.41 |
| Dec 8, 2015 | -21.84 |
| Dec 7, 2015 | -22.71 |
| Dec 4, 2015 | -27.86 |
| Dec 3, 2015 | -29.17 |
| Dec 2, 2015 | -29.60 |
| Dec 1, 2015 | -32.96 |
| Nov 30, 2015 | -29.59 |
| Nov 27, 2015 | -30.46 |
| Nov 24, 2015 | -31.32 |
| Nov 19, 2015 | -30.03 |
| Nov 18, 2015 | -33.04 |
| Nov 17, 2015 | -27.88 |
| Nov 16, 2015 | -27.87 |
| Nov 13, 2015 | -30.46 |
| Nov 12, 2015 | -30.46 |
| Nov 11, 2015 | -26.15 |
| Nov 10, 2015 | -30.89 |
| Nov 9, 2015 | -31.32 |
| Nov 6, 2015 | -33.04 |
| Nov 5, 2015 | -33.04 |
| Nov 4, 2015 | -31.11 |
| Nov 3, 2015 | -31.32 |
| Nov 2, 2015 | -32.17 |
| Oct 30, 2015 | -31.32 |
| Oct 29, 2015 | -30.46 |
| Oct 28, 2015 | -29.94 |
| Oct 27, 2015 | -30.84 |
| Oct 26, 2015 | -31.32 |
| Oct 23, 2015 | -31.32 |
| Oct 22, 2015 | -32.61 |
| Oct 21, 2015 | -31.32 |
| Oct 20, 2015 | -31.34 |
| Oct 16, 2015 | -33.04 |
| Oct 15, 2015 | -33.03 |
| Oct 14, 2015 | -33.35 |
| Oct 13, 2015 | -30.55 |
| Oct 12, 2015 | -30.46 |
| Oct 9, 2015 | -34.77 |
| Oct 8, 2015 | -30.46 |
| Oct 7, 2015 | -30.46 |
| Oct 6, 2015 | -30.46 |
| Oct 5, 2015 | -29.61 |
| Oct 2, 2015 | -35.62 |
| Oct 1, 2015 | -30.89 |
| Sep 30, 2015 | -31.32 |
| Sep 29, 2015 | -38.17 |
| Sep 28, 2015 | -41.06 |
| Sep 25, 2015 | -44.82 |
| Sep 24, 2015 | -45.38 |
| Sep 23, 2015 | -42.21 |
| Sep 22, 2015 | -46.83 |
| Sep 21, 2015 | -44.91 |
| Sep 18, 2015 | -44.91 |
| Sep 17, 2015 | -46.84 |
| Sep 16, 2015 | -44.91 |
| Sep 15, 2015 | -42.03 |
| Sep 14, 2015 | -42.03 |
| Sep 11, 2015 | -44.91 |
| Sep 10, 2015 | -46.35 |
| Sep 9, 2015 | -47.80 |
| Sep 8, 2015 | -47.80 |
| Sep 4, 2015 | -44.91 |
| Sep 3, 2015 | -47.80 |
| Sep 2, 2015 | -46.84 |
| Sep 1, 2015 | -52.62 |
| Aug 31, 2015 | -53.29 |
| Aug 28, 2015 | -57.43 |
| Aug 27, 2015 | -53.58 |
| Aug 26, 2015 | -62.25 |
| Aug 25, 2015 | -58.40 |
| Aug 24, 2015 | -66.10 |
| Aug 21, 2015 | -71.88 |
| Aug 20, 2015 | -53.58 |
| Aug 19, 2015 | -49.73 |
| Aug 18, 2015 | -45.88 |
| Aug 17, 2015 | -42.99 |
| Aug 14, 2015 | -42.99 |
| Aug 13, 2015 | -50.20 |
| Aug 12, 2015 | -43.95 |
| Aug 11, 2015 | -49.73 |
| Aug 10, 2015 | -47.80 |
| Aug 7, 2015 | -47.80 |
| Aug 6, 2015 | -47.80 |
| Aug 5, 2015 | -48.76 |
| Aug 4, 2015 | -71.88 |
| Aug 3, 2015 | -54.64 |
| Jul 31, 2015 | -55.51 |
| Jul 30, 2015 | -55.51 |
| Jul 29, 2015 | -55.51 |
| Jul 28, 2015 | -62.25 |
| Jul 27, 2015 | -61.29 |
| Jul 24, 2015 | -62.25 |
| Jul 23, 2015 | -62.25 |
| Jul 22, 2015 | -57.43 |
| Jul 21, 2015 | -60.79 |
| Jul 17, 2015 | -61.26 |
| Jul 16, 2015 | -61.26 |
| Jul 14, 2015 | -58.40 |
| Jul 13, 2015 | -61.26 |
| Jul 10, 2015 | -61.27 |
| Jul 8, 2015 | -62.22 |
| Jul 7, 2015 | -62.23 |
| Jul 6, 2015 | -62.24 |
| Jul 2, 2015 | -62.34 |
| Jul 1, 2015 | -62.73 |
| Jun 30, 2015 | -68.01 |
| Jun 29, 2015 | -67.17 |
| Jun 26, 2015 | -67.43 |
| Jun 25, 2015 | -66.72 |
| Jun 24, 2015 | -69.99 |
| Jun 23, 2015 | -69.99 |
| Jun 22, 2015 | -63.45 |
| Jun 19, 2015 | -60.65 |
| Jun 18, 2015 | -65.32 |
| Jun 17, 2015 | -62.98 |
| Jun 16, 2015 | -65.31 |
| Jun 12, 2015 | -63.45 |
| Jun 11, 2015 | -65.32 |
| Jun 10, 2015 | -65.32 |
| Jun 8, 2015 | -70.91 |
| Jun 5, 2015 | -70.91 |
| Jun 4, 2015 | -69.99 |
| Jun 3, 2015 | -69.98 |
| Jun 2, 2015 | -70.04 |
| Jun 1, 2015 | -69.98 |
| May 28, 2015 | -71.86 |
| May 27, 2015 | -70.92 |
| May 26, 2015 | -70.93 |
| May 22, 2015 | -70.93 |
| May 21, 2015 | -74.66 |
| May 20, 2015 | -70.93 |
| May 19, 2015 | -72.79 |
| May 18, 2015 | -72.80 |
| May 15, 2015 | -74.57 |
| May 14, 2015 | -69.99 |
| May 13, 2015 | -69.98 |
| May 12, 2015 | -62.52 |
| May 11, 2015 | -69.99 |
| May 8, 2015 | -74.66 |
| May 7, 2015 | -73.73 |
| May 6, 2015 | -69.05 |
| May 5, 2015 | -64.37 |
| May 4, 2015 | -69.05 |
| May 1, 2015 | -69.04 |
| Apr 30, 2015 | -63.44 |
| Apr 29, 2015 | -69.04 |
| Apr 28, 2015 | -69.98 |
| Apr 27, 2015 | -69.99 |
| Apr 24, 2015 | -67.65 |
| Apr 23, 2015 | -65.32 |
| Apr 22, 2015 | -65.32 |
| Apr 21, 2015 | -62.50 |
| Apr 20, 2015 | -62.51 |
| Apr 17, 2015 | -62.51 |
| Apr 16, 2015 | -56.43 |
| Apr 15, 2015 | -55.94 |
| Apr 14, 2015 | -57.46 |
| Apr 13, 2015 | -55.97 |
| Apr 10, 2015 | -51.29 |
| Apr 9, 2015 | -54.65 |
| Apr 8, 2015 | -55.96 |
| Apr 7, 2015 | -50.36 |
| Apr 6, 2015 | -53.12 |
| Apr 2, 2015 | -55.96 |
| Apr 1, 2015 | -55.97 |
| Mar 31, 2015 | -55.97 |
| Mar 30, 2015 | -51.72 |
| Mar 27, 2015 | -46.49 |
| Mar 25, 2015 | -46.89 |
| Mar 24, 2015 | -47.71 |
| Mar 23, 2015 | -52.93 |
| Mar 20, 2015 | -52.93 |
| Mar 19, 2015 | -47.19 |
| Mar 18, 2015 | -53.33 |
| Mar 17, 2015 | -48.10 |
| Mar 16, 2015 | -52.51 |
| Mar 13, 2015 | -52.52 |
| Mar 12, 2015 | -50.99 |
| Mar 11, 2015 | -54.13 |
| Mar 10, 2015 | -52.53 |
| Mar 9, 2015 | -55.66 |
| Mar 6, 2015 | -48.53 |
| Mar 5, 2015 | -55.66 |
| Mar 4, 2015 | -46.90 |
| Mar 2, 2015 | -48.90 |
| Feb 27, 2015 | -46.90 |
| Feb 26, 2015 | -50.11 |
| Feb 25, 2015 | -47.70 |
| Feb 24, 2015 | -46.99 |
| Feb 23, 2015 | -51.70 |
| Feb 20, 2015 | -51.68 |
| Feb 19, 2015 | -47.71 |
| Feb 18, 2015 | -51.32 |
| Feb 17, 2015 | -44.49 |
| Feb 13, 2015 | -50.12 |
| Feb 12, 2015 | -59.75 |
| Feb 11, 2015 | -59.75 |
| Feb 9, 2015 | -62.15 |
| Feb 6, 2015 | -62.97 |
| Feb 4, 2015 | -62.96 |
| Feb 3, 2015 | -66.98 |
| Feb 2, 2015 | -66.98 |
| Jan 30, 2015 | -56.86 |
| Jan 29, 2015 | -66.97 |
| Jan 28, 2015 | -66.97 |
| Jan 27, 2015 | -55.74 |
| Jan 26, 2015 | -54.94 |
| Jan 23, 2015 | -59.74 |
| Jan 22, 2015 | -63.77 |
| Jan 21, 2015 | -63.77 |
| Jan 20, 2015 | -64.57 |
| Jan 16, 2015 | -67.78 |
| Jan 15, 2015 | -67.78 |
| Jan 14, 2015 | -61.37 |
| Jan 13, 2015 | -71.00 |
| Jan 12, 2015 | -67.78 |
| Jan 9, 2015 | -76.22 |
| Jan 8, 2015 | -76.62 |
| Jan 7, 2015 | -71.00 |
| Jan 6, 2015 | -67.78 |
| Jan 2, 2015 | -64.96 |
| Dec 31, 2014 | -62.97 |
| Dec 30, 2014 | -61.58 |
| Dec 29, 2014 | -63.11 |
| Dec 26, 2014 | -61.58 |
| Dec 24, 2014 | -58.50 |
| Dec 23, 2014 | -58.50 |
| Dec 22, 2014 | -50.81 |
| Dec 19, 2014 | -50.81 |
| Dec 18, 2014 | -53.88 |
| Dec 17, 2014 | -53.88 |
| Dec 16, 2014 | -49.26 |
| Dec 15, 2014 | -50.79 |
| Dec 12, 2014 | -49.26 |
| Dec 11, 2014 | -52.34 |
| Dec 10, 2014 | -49.26 |
| Dec 9, 2014 | -53.88 |
| Dec 8, 2014 | -51.56 |
| Dec 5, 2014 | -60.03 |
| Dec 4, 2014 | -50.03 |
| Dec 3, 2014 | -61.19 |
| Dec 2, 2014 | -61.57 |
| Dec 1, 2014 | -50.04 |
| Nov 28, 2014 | -63.12 |
| Nov 26, 2014 | -60.81 |
| Nov 25, 2014 | -50.03 |
| Nov 24, 2014 | -64.66 |
| Nov 21, 2014 | -50.03 |
| Nov 20, 2014 | -50.03 |
| Nov 19, 2014 | -53.88 |
| Nov 18, 2014 | -46.96 |
| Nov 17, 2014 | -53.87 |
| Nov 14, 2014 | -46.96 |
| Nov 13, 2014 | -54.64 |
| Nov 12, 2014 | -56.96 |
| Nov 11, 2014 | -60.73 |
| Nov 10, 2014 | -62.34 |
| Nov 7, 2014 | -61.58 |
| Nov 5, 2014 | -66.17 |
| Nov 4, 2014 | -66.17 |
| Nov 3, 2014 | -66.18 |
| Oct 31, 2014 | -65.42 |
| Oct 30, 2014 | -66.57 |
| Oct 29, 2014 | -66.20 |
| Oct 28, 2014 | -65.43 |
| Oct 27, 2014 | -62.35 |
| Oct 24, 2014 | -61.58 |
| Oct 23, 2014 | -61.58 |
| Oct 21, 2014 | -63.12 |
| Oct 20, 2014 | -62.35 |
| Oct 17, 2014 | -55.42 |
| Oct 15, 2014 | -63.12 |
| Oct 14, 2014 | -63.12 |
| Oct 13, 2014 | -51.27 |
| Oct 10, 2014 | -53.88 |
| Oct 9, 2014 | -63.12 |
| Oct 8, 2014 | -62.35 |
| Oct 7, 2014 | -54.73 |
| Oct 6, 2014 | -58.58 |
| Oct 3, 2014 | -58.58 |
| Oct 2, 2014 | -58.58 |
| Oct 1, 2014 | -58.88 |
| Sep 30, 2014 | -59.65 |
| Sep 29, 2014 | -59.89 |
| Sep 24, 2014 | -60.99 |
| Sep 23, 2014 | -59.81 |
| Sep 22, 2014 | -62.96 |
| Sep 19, 2014 | -61.07 |
| Sep 18, 2014 | -60.60 |
| Sep 16, 2014 | -60.60 |
| Sep 15, 2014 | -60.60 |
| Sep 12, 2014 | -60.61 |
| Sep 10, 2014 | -64.53 |
| Sep 9, 2014 | -64.53 |
| Sep 8, 2014 | -60.28 |
| Sep 5, 2014 | -68.31 |
| Sep 4, 2014 | -75.16 |
| Sep 3, 2014 | -88.14 |
| Sep 2, 2014 | -90.51 |
| Aug 29, 2014 | -86.57 |
| Aug 28, 2014 | -79.49 |
| Aug 27, 2014 | -85.15 |
| Aug 26, 2014 | -84.52 |
| Aug 25, 2014 | -86.57 |
| Aug 21, 2014 | -74.77 |
| Aug 20, 2014 | -80.27 |
| Aug 19, 2014 | -81.06 |
| Aug 18, 2014 | -82.64 |
| Aug 15, 2014 | -86.57 |
| Aug 14, 2014 | -82.64 |
| Aug 13, 2014 | -79.49 |
| Aug 12, 2014 | -82.64 |
| Aug 11, 2014 | -83.42 |
| Aug 8, 2014 | -88.93 |
| Aug 7, 2014 | -85.00 |
| Aug 6, 2014 | -86.57 |
| Aug 5, 2014 | -86.57 |
| Aug 4, 2014 | -89.72 |
| Jul 31, 2014 | -89.72 |
| Jul 30, 2014 | -89.72 |
| Jul 29, 2014 | -81.85 |
| Jul 28, 2014 | -89.72 |
| Jul 25, 2014 | -81.85 |
| Jul 24, 2014 | -92.87 |
| Jul 23, 2014 | -90.51 |
| Jul 22, 2014 | -92.08 |
| Jul 18, 2014 | -92.08 |
| Jul 17, 2014 | -84.21 |
| Jul 16, 2014 | -84.21 |
| Jul 15, 2014 | -84.21 |
| Jul 14, 2014 | -84.21 |
| Jul 11, 2014 | -85.00 |
| Jul 10, 2014 | -85.78 |
| Jul 9, 2014 | -86.57 |
| Jul 8, 2014 | -90.51 |
| Jul 7, 2014 | -88.14 |
| Jul 3, 2014 | -92.87 |
| Jul 2, 2014 | -93.65 |
| Jul 1, 2014 | -90.51 |
| Jun 30, 2014 | -92.87 |
| Jun 27, 2014 | -64.91 |
| Jun 26, 2014 | -63.73 |
| Jun 25, 2014 | -66.09 |
| Jun 24, 2014 | -59.01 |
| Jun 23, 2014 | -59.60 |
| Jun 19, 2014 | -63.14 |
| Jun 18, 2014 | -64.32 |
| Jun 17, 2014 | -65.50 |
| Jun 16, 2014 | -63.73 |
| Jun 13, 2014 | -61.37 |
| Jun 12, 2014 | -67.27 |
| Jun 11, 2014 | -67.86 |
| Jun 10, 2014 | -69.63 |
| Jun 9, 2014 | -67.86 |
| Jun 6, 2014 | -70.81 |
| Jun 5, 2014 | -67.86 |
| Jun 4, 2014 | -67.86 |
| Jun 3, 2014 | -69.04 |
| Jun 2, 2014 | -68.45 |
| May 30, 2014 | -67.86 |
| May 29, 2014 | -52.52 |
| May 27, 2014 | -46.62 |
| May 23, 2014 | -43.08 |
| May 22, 2014 | -43.08 |
| May 21, 2014 | -43.67 |
| May 20, 2014 | -41.31 |
| May 19, 2014 | -41.31 |
| May 16, 2014 | -46.62 |
| May 15, 2014 | -46.62 |
| May 14, 2014 | -44.26 |
| May 13, 2014 | -34.81 |
| May 12, 2014 | -35.11 |
| May 9, 2014 | -35.11 |
| May 8, 2014 | -35.40 |
| May 7, 2014 | -35.40 |
| May 6, 2014 | -35.40 |
| May 5, 2014 | -37.17 |
| May 2, 2014 | -40.12 |
| May 1, 2014 | -37.68 |
| Apr 30, 2014 | -40.71 |
| Apr 28, 2014 | -42.49 |
| Apr 25, 2014 | -35.40 |
| Apr 24, 2014 | -28.91 |
| Apr 23, 2014 | -27.14 |
| Apr 22, 2014 | -23.60 |
| Apr 21, 2014 | -23.01 |
| Apr 17, 2014 | -23.01 |
| Apr 16, 2014 | -25.96 |
| Apr 15, 2014 | -25.37 |
| Apr 14, 2014 | -26.55 |
| Apr 11, 2014 | -28.91 |
| Apr 10, 2014 | -31.75 |
| Apr 9, 2014 | -34.75 |
| Apr 8, 2014 | -34.22 |
| Apr 7, 2014 | -38.05 |
| Apr 4, 2014 | -38.94 |
| Apr 3, 2014 | -42.49 |
| Apr 2, 2014 | -42.78 |
| Apr 1, 2014 | -36.88 |
| Mar 31, 2014 | -37.76 |
| Mar 28, 2014 | -30.82 |
| Mar 27, 2014 | -28.00 |
| Mar 26, 2014 | -25.80 |
| Mar 25, 2014 | -25.17 |
| Mar 24, 2014 | -25.18 |
| Mar 21, 2014 | -28.56 |
| Mar 20, 2014 | -25.29 |
| Mar 19, 2014 | -27.40 |
| Mar 18, 2014 | -27.99 |
| Mar 17, 2014 | -26.30 |
| Mar 14, 2014 | -27.99 |
| Mar 13, 2014 | -24.05 |
| Mar 12, 2014 | -22.42 |
| Mar 10, 2014 | -26.87 |
| Mar 7, 2014 | -27.43 |
| Mar 6, 2014 | -27.43 |
| Mar 5, 2014 | -27.43 |
| Mar 4, 2014 | -28.56 |
| Mar 3, 2014 | -25.74 |
| Feb 28, 2014 | -22.65 |
| Feb 27, 2014 | -22.65 |
| Feb 26, 2014 | -24.05 |
| Feb 25, 2014 | -24.05 |
| Feb 24, 2014 | -24.33 |
| Feb 21, 2014 | -24.05 |
| Feb 20, 2014 | -22.08 |
| Feb 19, 2014 | -25.17 |
| Feb 18, 2014 | -25.74 |
| Feb 14, 2014 | -23.49 |
| Feb 13, 2014 | -21.82 |
| Feb 11, 2014 | -25.18 |
| Feb 10, 2014 | -19.55 |
| Feb 7, 2014 | -23.48 |
| Feb 6, 2014 | -18.14 |
| Feb 5, 2014 | -18.14 |
| Feb 4, 2014 | -21.79 |
| Feb 3, 2014 | -20.11 |
| Jan 31, 2014 | -22.93 |
| Jan 29, 2014 | -22.36 |
| Jan 28, 2014 | -22.36 |
| Jan 23, 2014 | -26.59 |
| Jan 22, 2014 | -22.36 |
| Jan 21, 2014 | -23.49 |
| Jan 17, 2014 | -28.00 |
| Jan 16, 2014 | -23.49 |
| Jan 14, 2014 | -23.49 |
| Jan 13, 2014 | -23.49 |
| Jan 10, 2014 | -28.56 |
| Jan 9, 2014 | -26.87 |
| Jan 8, 2014 | -23.49 |
| Jan 7, 2014 | -23.60 |
| Jan 6, 2014 | -23.66 |
| Jan 3, 2014 | -23.66 |
| Jan 2, 2014 | -22.36 |
| Dec 31, 2013 | -23.72 |
| Dec 30, 2013 | -21.47 |
| Dec 27, 2013 | -16.70 |
| Dec 26, 2013 | -16.70 |
| Dec 24, 2013 | -16.70 |
| Dec 23, 2013 | -19.03 |
| Dec 20, 2013 | -21.22 |
| Dec 19, 2013 | -21.22 |
| Dec 18, 2013 | -19.01 |
| Dec 17, 2013 | -20.50 |
| Dec 16, 2013 | -19.08 |
| Dec 12, 2013 | -21.47 |
| Dec 11, 2013 | -19.08 |
| Dec 9, 2013 | -19.08 |
| Dec 5, 2013 | -22.90 |
| Dec 4, 2013 | -22.90 |
| Dec 3, 2013 | -17.65 |
| Dec 2, 2013 | -16.36 |
| Nov 29, 2013 | -18.60 |
| Nov 27, 2013 | -17.77 |
| Nov 26, 2013 | -18.84 |
| Nov 25, 2013 | -18.84 |
| Nov 22, 2013 | -16.27 |
| Nov 21, 2013 | -17.17 |
| Nov 20, 2013 | -16.27 |
| Nov 19, 2013 | -19.08 |
| Nov 18, 2013 | -19.80 |
| Nov 15, 2013 | -15.74 |
| Nov 14, 2013 | -18.60 |
| Nov 13, 2013 | -20.99 |
| Nov 12, 2013 | -21.47 |
| Nov 11, 2013 | -21.47 |
| Nov 8, 2013 | -20.99 |
| Nov 7, 2013 | -20.03 |
| Nov 6, 2013 | -20.27 |
| Nov 5, 2013 | -20.03 |
| Nov 4, 2013 | -22.90 |
| Nov 1, 2013 | -21.93 |
| Oct 31, 2013 | -18.13 |
| Oct 30, 2013 | -55.81 |
| Oct 29, 2013 | -56.76 |
| Oct 28, 2013 | -56.76 |
| Oct 25, 2013 | -51.99 |
| Oct 24, 2013 | -51.99 |
| Oct 23, 2013 | -51.99 |
| Oct 22, 2013 | -54.86 |
| Oct 21, 2013 | -52.47 |
| Oct 18, 2013 | -52.47 |
| Oct 17, 2013 | -56.76 |
| Oct 15, 2013 | -56.76 |
| Oct 14, 2013 | -56.76 |
| Oct 11, 2013 | -52.47 |
| Oct 10, 2013 | -52.47 |
| Oct 9, 2013 | -54.38 |
| Oct 8, 2013 | -57.24 |
| Oct 4, 2013 | -56.76 |
| Oct 3, 2013 | -58.20 |
| Oct 2, 2013 | -59.63 |
| Oct 1, 2013 | -58.67 |
| Sep 30, 2013 | -57.24 |
| Sep 27, 2013 | -59.10 |
| Sep 26, 2013 | -54.18 |
| Sep 24, 2013 | -59.10 |
| Sep 23, 2013 | -59.10 |
| Sep 20, 2013 | -59.10 |
| Sep 19, 2013 | -59.10 |
| Sep 18, 2013 | -59.10 |
| Sep 17, 2013 | -59.10 |
| Sep 16, 2013 | -59.10 |
| Sep 13, 2013 | -59.10 |
| Sep 12, 2013 | -61.56 |
| Sep 11, 2013 | -63.53 |
| Sep 10, 2013 | -59.10 |
| Sep 9, 2013 | -56.64 |
| Sep 6, 2013 | -59.10 |
| Sep 5, 2013 | -58.61 |
| Sep 4, 2013 | -61.56 |
| Sep 3, 2013 | -60.09 |
| Aug 30, 2013 | -76.34 |
| Aug 29, 2013 | -78.80 |
| Aug 28, 2013 | -78.80 |
| Aug 27, 2013 | -78.80 |
| Aug 26, 2013 | -83.24 |
| Aug 23, 2013 | -71.91 |
| Aug 22, 2013 | -73.88 |
| Aug 21, 2013 | -71.42 |
| Aug 20, 2013 | -75.36 |
| Aug 19, 2013 | -75.36 |
| Aug 16, 2013 | -77.82 |
| Aug 15, 2013 | -73.88 |
| Aug 14, 2013 | -78.31 |
| Aug 13, 2013 | -73.88 |
| Aug 12, 2013 | -71.42 |
| Aug 9, 2013 | -71.42 |
| Aug 8, 2013 | -73.39 |
| Aug 7, 2013 | -70.43 |
| Aug 6, 2013 | -70.43 |
| Aug 5, 2013 | -70.92 |
| Aug 2, 2013 | -59.10 |
| Aug 1, 2013 | -59.10 |
| Jul 31, 2013 | -58.12 |
| Jul 30, 2013 | -57.03 |
| Jul 29, 2013 | -54.18 |
| Jul 25, 2013 | -54.67 |
| Jul 24, 2013 | -56.15 |
| Jul 23, 2013 | -56.15 |
| Jul 22, 2013 | -55.65 |
| Jul 19, 2013 | -58.12 |
| Jul 18, 2013 | -58.61 |
| Jul 17, 2013 | -58.61 |
| Jul 16, 2013 | -56.15 |
| Jul 15, 2013 | -49.01 |
| Jul 12, 2013 | -49.01 |
| Jul 11, 2013 | -48.02 |
| Jul 10, 2013 | -47.77 |
| Jul 9, 2013 | -49.25 |
| Jul 8, 2013 | -47.77 |
| Jul 5, 2013 | -46.30 |
| Jul 3, 2013 | -44.82 |
| Jul 2, 2013 | -44.82 |
| Jun 28, 2013 | -37.67 |
| Jun 27, 2013 | -37.67 |
| Jun 25, 2013 | -38.51 |
| Jun 24, 2013 | -39.56 |
| Jun 21, 2013 | -39.35 |
| Jun 20, 2013 | -37.67 |
| Jun 18, 2013 | -37.67 |
| Jun 17, 2013 | -39.77 |
| Jun 14, 2013 | -39.77 |
| Jun 13, 2013 | -36.41 |
| Jun 12, 2013 | -36.83 |
| Jun 11, 2013 | -39.35 |
| Jun 10, 2013 | -39.35 |
| Jun 6, 2013 | -39.77 |
| Jun 5, 2013 | -40.80 |
| Jun 4, 2013 | -40.80 |
| Jun 3, 2013 | -41.03 |
| May 31, 2013 | -42.28 |
| May 30, 2013 | -43.96 |
| May 29, 2013 | -48.57 |
| May 28, 2013 | -50.25 |
| May 24, 2013 | -35.58 |
| May 23, 2013 | -29.71 |
| May 22, 2013 | -29.29 |
| May 21, 2013 | -33.06 |
| May 20, 2013 | -29.29 |
| May 17, 2013 | -31.38 |
| May 16, 2013 | -31.38 |
| May 15, 2013 | -31.38 |
| May 14, 2013 | -31.38 |
| May 13, 2013 | -29.71 |
| May 9, 2013 | -28.36 |
| May 8, 2013 | -31.38 |
| May 7, 2013 | -29.29 |
| May 6, 2013 | -26.36 |
| May 3, 2013 | -29.08 |
| May 2, 2013 | -27.61 |
| May 1, 2013 | -28.24 |
| Apr 30, 2013 | -29.29 |
| Apr 29, 2013 | -31.38 |
| Apr 25, 2013 | -29.29 |
| Apr 24, 2013 | -28.24 |
| Apr 23, 2013 | -28.24 |
| Apr 22, 2013 | -28.87 |
| Apr 19, 2013 | -32.43 |
| Apr 16, 2013 | -30.96 |
| Apr 15, 2013 | -30.17 |
| Apr 12, 2013 | -32.64 |
| Apr 11, 2013 | -30.17 |
| Apr 10, 2013 | -32.64 |
| Apr 9, 2013 | -32.64 |
| Apr 8, 2013 | -33.90 |
| Apr 5, 2013 | -33.90 |
| Apr 4, 2013 | -35.37 |
| Apr 3, 2013 | -35.37 |
| Apr 2, 2013 | -34.74 |
| Apr 1, 2013 | -35.37 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | -43.50 |
| Dec 27, 2012 | -46.04 |
| Dec 26, 2012 | -40.59 |
| Dec 24, 2012 | -42.04 |
| Dec 21, 2012 | -49.31 |
| Dec 20, 2012 | -43.50 |
| Dec 19, 2012 | -44.22 |
| Dec 18, 2012 | -41.31 |
| Dec 17, 2012 | -41.31 |
| Dec 14, 2012 | -41.31 |
| Dec 12, 2012 | -41.31 |
| Dec 11, 2012 | -41.31 |
| Dec 10, 2012 | -41.68 |
| Dec 7, 2012 | -43.86 |
| Dec 6, 2012 | -43.86 |
| Dec 5, 2012 | -43.86 |
| Dec 4, 2012 | -44.22 |
| Dec 3, 2012 | -43.50 |
| Nov 30, 2012 | -46.40 |
| Nov 29, 2012 | -41.68 |
| Nov 28, 2012 | -43.13 |
| Nov 27, 2012 | -44.59 |
| Nov 26, 2012 | -43.86 |
| Nov 23, 2012 | -46.40 |
| Nov 21, 2012 | -48.22 |
| Nov 20, 2012 | -43.50 |
| Nov 19, 2012 | -42.77 |
| Nov 16, 2012 | -41.68 |
| Nov 15, 2012 | -41.68 |
| Nov 14, 2012 | -41.68 |
| Nov 13, 2012 | -42.77 |
| Nov 9, 2012 | -43.50 |
| Nov 8, 2012 | -43.50 |
| Nov 7, 2012 | -43.50 |
| Nov 6, 2012 | -43.50 |
| Nov 5, 2012 | -43.50 |
| Nov 2, 2012 | -43.50 |
| Nov 1, 2012 | -43.86 |
| Oct 31, 2012 | -43.50 |
| Oct 25, 2012 | -43.50 |
| Oct 24, 2012 | -44.22 |
| Oct 23, 2012 | -43.13 |
| Oct 19, 2012 | -43.13 |
| Oct 18, 2012 | -43.13 |
| Oct 17, 2012 | -43.50 |
| Oct 16, 2012 | -44.95 |
| Oct 15, 2012 | -42.77 |
| Oct 12, 2012 | -42.77 |
| Oct 11, 2012 | -44.22 |
| Oct 10, 2012 | -46.40 |
| Oct 9, 2012 | -46.04 |
| Oct 8, 2012 | -46.04 |
| Oct 5, 2012 | -46.77 |
| Oct 4, 2012 | -44.95 |
| Oct 2, 2012 | -50.40 |
| Oct 1, 2012 | -47.13 |
| Sep 28, 2012 | -55.32 |
| Sep 27, 2012 | -50.15 |
| Sep 26, 2012 | -50.55 |
| Sep 25, 2012 | -49.35 |
| Sep 24, 2012 | -49.35 |
| Sep 21, 2012 | -52.54 |
| Sep 20, 2012 | -52.94 |
| Sep 19, 2012 | -51.34 |
| Sep 18, 2012 | -54.53 |
| Sep 17, 2012 | -54.53 |
| Sep 14, 2012 | -55.32 |
| Sep 13, 2012 | -57.31 |
| Sep 12, 2012 | -58.11 |
| Sep 11, 2012 | -58.91 |
| Sep 10, 2012 | -58.91 |
| Sep 7, 2012 | -58.51 |
| Sep 6, 2012 | -48.96 |
| Sep 5, 2012 | -50.95 |
| Sep 4, 2012 | -50.95 |
| Aug 31, 2012 | -46.57 |
| Aug 30, 2012 | -48.96 |
| Aug 29, 2012 | -46.57 |
| Aug 28, 2012 | -47.76 |
| Aug 27, 2012 | -52.14 |
| Aug 24, 2012 | -54.13 |
| Aug 23, 2012 | -56.92 |
| Aug 22, 2012 | -59.30 |
| Aug 21, 2012 | -60.90 |
| Aug 20, 2012 | -57.31 |
| Aug 17, 2012 | -62.89 |
| Aug 16, 2012 | -64.88 |
| Aug 15, 2012 | -61.30 |
| Aug 14, 2012 | -66.47 |
| Aug 13, 2012 | -66.87 |
| Aug 10, 2012 | -64.88 |
| Aug 8, 2012 | -66.07 |
| Aug 7, 2012 | -66.07 |
| Aug 6, 2012 | -66.47 |
| Aug 3, 2012 | -66.07 |
| Aug 2, 2012 | -67.27 |
| Aug 1, 2012 | -68.46 |
| Jul 31, 2012 | -65.28 |
| Jul 30, 2012 | -70.85 |
| Jul 27, 2012 | -65.28 |
| Jul 26, 2012 | -70.85 |
| Jul 25, 2012 | -71.25 |
| Jul 24, 2012 | -68.06 |
| Jul 23, 2012 | -71.25 |
| Jul 20, 2012 | -71.25 |
| Jul 19, 2012 | -72.04 |
| Jul 18, 2012 | -73.24 |
| Jul 17, 2012 | -74.83 |
| Jul 16, 2012 | -70.45 |
| Jul 13, 2012 | -74.03 |
| Jul 12, 2012 | -72.04 |
| Jul 11, 2012 | -73.24 |
| Jul 10, 2012 | -73.24 |
| Jul 9, 2012 | -72.44 |
| Jul 6, 2012 | -74.03 |
| Jul 5, 2012 | -78.41 |
| Jul 3, 2012 | -74.83 |
| Jul 2, 2012 | -77.22 |
| Jun 29, 2012 | -84.68 |
| Jun 28, 2012 | -90.68 |
| Jun 27, 2012 | -91.11 |
| Jun 26, 2012 | -86.83 |
| Jun 25, 2012 | -89.40 |
| Jun 22, 2012 | -91.11 |
| Jun 21, 2012 | -86.83 |
| Jun 20, 2012 | -91.97 |
| Jun 19, 2012 | -88.54 |
| Jun 18, 2012 | -89.82 |
| Jun 15, 2012 | -95.39 |
| Jun 14, 2012 | -96.68 |
| Jun 13, 2012 | -88.97 |
| Jun 12, 2012 | -83.83 |
| Jun 11, 2012 | -82.97 |
| Jun 8, 2012 | -82.54 |
| Jun 7, 2012 | -76.97 |
| Jun 6, 2012 | -80.40 |
| Jun 5, 2012 | -73.98 |
| Jun 4, 2012 | -82.54 |
| Jun 1, 2012 | -85.54 |
| May 31, 2012 | -92.39 |
| May 30, 2012 | -94.96 |
| May 29, 2012 | -99.25 |
| May 25, 2012 | -101.82 |
| May 24, 2012 | -101.39 |
| May 23, 2012 | -102.25 |
| May 22, 2012 | -101.82 |
| May 21, 2012 | -103.96 |
| May 18, 2012 | -99.68 |
| May 17, 2012 | -101.82 |
| May 16, 2012 | -114.67 |
| May 15, 2012 | -127.09 |
| May 14, 2012 | -129.23 |
| May 11, 2012 | -121.09 |
| May 10, 2012 | -116.78 |
| May 9, 2012 | -116.81 |
| May 8, 2012 | -93.25 |
| May 7, 2012 | -75.26 |
| May 4, 2012 | -72.26 |
| May 3, 2012 | -72.26 |
| May 2, 2012 | -74.40 |
| May 1, 2012 | -71.41 |
| Apr 30, 2012 | -42.28 |
| Apr 27, 2012 | -38.00 |
| Apr 26, 2012 | -42.28 |
| Apr 25, 2012 | -42.71 |
| Apr 24, 2012 | -43.14 |
| Apr 23, 2012 | -42.71 |
| Apr 20, 2012 | -39.71 |
| Apr 19, 2012 | -40.57 |
| Apr 18, 2012 | -43.57 |
| Apr 17, 2012 | -35.43 |
| Apr 16, 2012 | -35.43 |
| Apr 13, 2012 | -38.85 |
| Apr 12, 2012 | -39.28 |
| Apr 11, 2012 | -40.14 |
| Apr 9, 2012 | -40.14 |
| Apr 5, 2012 | -41.85 |
| Apr 4, 2012 | -43.14 |
| Apr 3, 2012 | -43.57 |
| Apr 2, 2012 | -43.57 |
| Mar 30, 2012 | -1.10 |
| Mar 29, 2012 | -1.03 |
| Mar 28, 2012 | -1.06 |
| Mar 27, 2012 | -1.06 |
| Mar 26, 2012 | -1.06 |
| Mar 23, 2012 | -1.06 |
| Mar 22, 2012 | -1.00 |
| Mar 21, 2012 | -0.87 |
| Mar 20, 2012 | -0.75 |
| Mar 19, 2012 | -0.85 |
| Mar 16, 2012 | -0.80 |
| Mar 15, 2012 | -0.73 |
| Mar 14, 2012 | -0.89 |
| Mar 13, 2012 | -0.92 |
| Mar 12, 2012 | -0.96 |
| Mar 9, 2012 | -0.96 |
| Mar 8, 2012 | -0.99 |
| Mar 7, 2012 | -0.77 |
| Mar 6, 2012 | -0.77 |
| Mar 5, 2012 | -0.84 |
| Mar 2, 2012 | -1.01 |
| Mar 1, 2012 | -1.01 |
| Feb 29, 2012 | -1.01 |
| Feb 28, 2012 | -0.98 |
| Feb 27, 2012 | -0.93 |
| Feb 24, 2012 | -1.03 |
| Feb 23, 2012 | -1.01 |
| Feb 22, 2012 | -1.01 |
| Feb 21, 2012 | -0.98 |
| Feb 17, 2012 | -0.84 |
| Feb 16, 2012 | -0.71 |
| Feb 15, 2012 | -0.71 |
| Feb 14, 2012 | -0.83 |
| Feb 13, 2012 | -0.75 |
| Feb 10, 2012 | -0.78 |
| Feb 9, 2012 | -0.80 |
| Feb 8, 2012 | -0.82 |
| Feb 7, 2012 | -0.83 |
| Feb 6, 2012 | -0.80 |
| Feb 3, 2012 | -0.78 |
| Feb 2, 2012 | -0.80 |
| Feb 1, 2012 | -0.75 |
| Jan 31, 2012 | -0.80 |
| Jan 30, 2012 | -0.80 |
| Jan 27, 2012 | -0.79 |
| Jan 26, 2012 | -0.80 |
| Jan 25, 2012 | -0.79 |
| Jan 24, 2012 | -0.92 |
| Jan 23, 2012 | -0.94 |
| Jan 20, 2012 | -0.95 |
| Jan 19, 2012 | -0.89 |
| Jan 18, 2012 | -0.97 |
| Jan 17, 2012 | -0.96 |
| Jan 13, 2012 | -0.89 |
| Jan 12, 2012 | -0.75 |
| Jan 11, 2012 | -0.49 |
| Jan 10, 2012 | -0.47 |
| Jan 9, 2012 | -0.47 |
| Jan 6, 2012 | -0.47 |
| Jan 5, 2012 | -0.47 |
| Jan 4, 2012 | -0.46 |
| Jan 3, 2012 | -0.47 |
| Dec 30, 2011 | -21.12 |
| Dec 29, 2011 | -21.12 |
| Dec 28, 2011 | -21.12 |
| Dec 27, 2011 | -21.12 |
| Dec 23, 2011 | -21.12 |
| Dec 22, 2011 | -21.12 |
| Dec 21, 2011 | -21.12 |
| Dec 20, 2011 | -17.60 |
| Dec 19, 2011 | -17.60 |
| Dec 16, 2011 | -17.60 |
| Dec 15, 2011 | -17.60 |
| Dec 14, 2011 | -17.60 |
| Dec 13, 2011 | -17.60 |
| Dec 12, 2011 | -17.60 |
| Dec 9, 2011 | -17.92 |
| Dec 8, 2011 | -17.92 |
| Dec 7, 2011 | -17.92 |
| Dec 6, 2011 | -17.92 |
| Dec 5, 2011 | -18.24 |
| Dec 2, 2011 | -18.08 |
| Dec 1, 2011 | -17.92 |
| Nov 30, 2011 | -16.33 |
| Nov 29, 2011 | -15.21 |
| Nov 28, 2011 | -15.04 |
| Nov 25, 2011 | -12.81 |
| Nov 23, 2011 | -14.09 |
| Nov 22, 2011 | -14.69 |
| Nov 21, 2011 | -14.73 |
| Nov 17, 2011 | -14.73 |
| Nov 16, 2011 | -12.17 |
| Nov 15, 2011 | -17.57 |
| Nov 14, 2011 | -24.64 |
| Nov 11, 2011 | -25.91 |
| Nov 10, 2011 | -24.64 |
| Nov 9, 2011 | -32.63 |
| Nov 8, 2011 | -31.67 |
| Nov 7, 2011 | -30.07 |
| Nov 4, 2011 | -31.35 |
| Nov 3, 2011 | -31.67 |
| Nov 2, 2011 | -32.63 |
| Nov 1, 2011 | -35.82 |
| Oct 31, 2011 | -37.42 |
| Oct 28, 2011 | -34.22 |
| Oct 27, 2011 | -33.26 |
| Oct 26, 2011 | -30.71 |
| Oct 25, 2011 | -40.30 |
| Oct 24, 2011 | -56.60 |
| Oct 21, 2011 | -55.32 |
| Oct 20, 2011 | -55.00 |
| Oct 19, 2011 | -55.96 |
| Oct 18, 2011 | -57.23 |
| Oct 17, 2011 | -57.55 |
| Oct 14, 2011 | -58.19 |
| Oct 13, 2011 | -57.87 |
| Oct 12, 2011 | -54.04 |
| Oct 11, 2011 | -58.19 |
| Oct 10, 2011 | -58.19 |
| Oct 7, 2011 | -58.19 |
| Oct 6, 2011 | -58.19 |
| Oct 5, 2011 | -58.19 |
| Oct 4, 2011 | -56.60 |
| Oct 3, 2011 | -59.47 |
| Sep 30, 2011 | -59.79 |
| Sep 29, 2011 | -53.05 |
| Sep 28, 2011 | -52.77 |
| Sep 27, 2011 | -54.18 |
| Sep 26, 2011 | -51.07 |
| Sep 23, 2011 | -48.80 |
| Sep 22, 2011 | -53.62 |
| Sep 21, 2011 | -51.92 |
| Sep 20, 2011 | -57.02 |
| Sep 19, 2011 | -55.32 |
| Sep 16, 2011 | -55.32 |
| Sep 15, 2011 | -55.03 |
| Sep 14, 2011 | -58.71 |
| Sep 13, 2011 | -60.13 |
| Sep 12, 2011 | -57.30 |
| Sep 9, 2011 | -58.15 |
| Sep 8, 2011 | -56.17 |
| Sep 7, 2011 | -59.00 |
| Sep 6, 2011 | -59.28 |
| Sep 2, 2011 | -58.71 |
| Sep 1, 2011 | -60.70 |
| Aug 31, 2011 | -60.98 |
| Aug 30, 2011 | -60.98 |
| Aug 29, 2011 | -59.28 |
| Aug 26, 2011 | -60.98 |
| Aug 25, 2011 | -56.17 |
| Aug 24, 2011 | -61.26 |
| Aug 23, 2011 | -60.13 |
| Aug 22, 2011 | -55.88 |
| Aug 19, 2011 | -53.05 |
| Aug 18, 2011 | -58.43 |
| Aug 17, 2011 | -51.63 |
| Aug 16, 2011 | -48.80 |
| Aug 15, 2011 | -48.80 |
| Aug 12, 2011 | -50.22 |
| Aug 11, 2011 | -40.02 |
| Aug 10, 2011 | -38.89 |
| Aug 9, 2011 | -40.30 |
| Aug 8, 2011 | -38.89 |
| Aug 5, 2011 | -40.30 |
| Aug 4, 2011 | -37.47 |
| Aug 3, 2011 | -41.72 |
| Aug 2, 2011 | -43.14 |
| Aug 1, 2011 | -43.14 |
| Jul 29, 2011 | -44.55 |
| Jul 28, 2011 | -44.55 |
| Jul 27, 2011 | -44.55 |
| Jul 26, 2011 | -29.54 |
| Jul 25, 2011 | -34.64 |
| Jul 22, 2011 | -26.43 |
| Jul 21, 2011 | -21.04 |
| Jul 20, 2011 | -20.48 |
| Jul 19, 2011 | -20.48 |
| Jul 18, 2011 | -20.48 |
| Jul 15, 2011 | -19.06 |
| Jul 13, 2011 | -20.48 |
| Jul 12, 2011 | -20.48 |
| Jul 11, 2011 | -20.48 |
| Jul 8, 2011 | -20.76 |
| Jul 7, 2011 | -21.33 |
| Jul 6, 2011 | -20.19 |
| Jul 5, 2011 | -20.48 |
| Jul 1, 2011 | -20.48 |
| Jun 30, 2011 | -20.48 |
| Jun 29, 2011 | -12.23 |
| Jun 28, 2011 | -12.00 |
| Jun 27, 2011 | -12.00 |
| Jun 24, 2011 | -11.16 |
| Jun 23, 2011 | -11.16 |
| Jun 22, 2011 | -11.16 |
| Jun 21, 2011 | -11.16 |
| Jun 20, 2011 | -11.16 |
| Jun 17, 2011 | -11.16 |
| Jun 15, 2011 | -11.16 |
| Jun 14, 2011 | -11.30 |
| Jun 13, 2011 | -10.80 |
| Jun 10, 2011 | -10.98 |
| Jun 9, 2011 | -11.16 |
| Jun 8, 2011 | -9.91 |
| Jun 6, 2011 | -11.16 |
| Jun 3, 2011 | -11.16 |
| Jun 2, 2011 | -11.87 |
| Jun 1, 2011 | -9.56 |
| May 31, 2011 | -10.27 |
| May 27, 2011 | -7.96 |
| May 26, 2011 | -10.80 |
| May 25, 2011 | -11.87 |
| May 24, 2011 | -11.87 |
| May 23, 2011 | -11.96 |
| May 20, 2011 | -12.05 |
| May 19, 2011 | -12.05 |
| May 18, 2011 | -11.34 |
| May 17, 2011 | -12.05 |
| May 16, 2011 | -12.41 |
| May 13, 2011 | -12.23 |
| May 12, 2011 | -12.58 |
| May 10, 2011 | -8.85 |
| May 9, 2011 | -8.67 |
| May 6, 2011 | -8.67 |
| May 5, 2011 | -8.31 |
| May 4, 2011 | -8.67 |
| May 3, 2011 | -8.67 |
| May 2, 2011 | -7.78 |
| Apr 29, 2011 | -7.78 |
| Apr 28, 2011 | -7.78 |
| Apr 27, 2011 | -7.25 |
| Apr 26, 2011 | -7.25 |
| Apr 25, 2011 | -7.25 |
| Apr 21, 2011 | -7.25 |
| Apr 20, 2011 | -7.25 |
| Apr 19, 2011 | -7.25 |
| Apr 18, 2011 | -7.25 |
| Apr 15, 2011 | -7.25 |
| Apr 14, 2011 | -6.89 |
| Apr 13, 2011 | -6.89 |
| Apr 12, 2011 | -6.89 |
| Apr 11, 2011 | -6.00 |
| Apr 8, 2011 | -6.71 |
| Apr 7, 2011 | -6.71 |
| Apr 6, 2011 | -6.71 |
| Apr 5, 2011 | -6.71 |
| Apr 4, 2011 | -6.71 |
| Apr 1, 2011 | -6.71 |
| Mar 31, 2011 | -6.71 |
| Mar 30, 2011 | -13.29 |
| Mar 29, 2011 | -12.35 |
| Mar 28, 2011 | -14.53 |
| Mar 25, 2011 | -14.53 |
| Mar 24, 2011 | -15.46 |
| Mar 23, 2011 | -8.93 |
| Mar 22, 2011 | -14.53 |
| Mar 21, 2011 | -16.05 |
| Mar 17, 2011 | -31.47 |
| Mar 16, 2011 | -15.15 |
| Mar 15, 2011 | -15.46 |
| Mar 14, 2011 | -21.37 |
| Mar 11, 2011 | -15.15 |
| Mar 10, 2011 | -18.26 |
| Mar 9, 2011 | -21.37 |
| Mar 8, 2011 | -23.86 |
| Mar 7, 2011 | -24.48 |
| Mar 4, 2011 | -25.10 |
| Mar 3, 2011 | -26.72 |
| Mar 2, 2011 | -24.48 |
| Mar 1, 2011 | -24.48 |
| Feb 28, 2011 | -24.48 |
| Feb 25, 2011 | -30.70 |
| Feb 24, 2011 | -32.07 |
| Feb 23, 2011 | -43.14 |
| Feb 22, 2011 | -43.14 |
| Feb 18, 2011 | -49.36 |
| Feb 17, 2011 | -46.25 |
| Feb 16, 2011 | -47.49 |
| Feb 15, 2011 | -49.36 |
| Feb 14, 2011 | -49.36 |
| Feb 11, 2011 | -50.60 |
| Feb 10, 2011 | -55.58 |
| Feb 9, 2011 | -61.80 |
| Feb 8, 2011 | -49.98 |
| Feb 7, 2011 | -55.58 |
| Feb 3, 2011 | -56.20 |
| Feb 2, 2011 | -61.80 |
| Feb 1, 2011 | -74.24 |
| Jan 31, 2011 | -68.02 |
| Jan 28, 2011 | -61.80 |
| Jan 27, 2011 | -61.80 |
| Jan 26, 2011 | -64.91 |
| Jan 25, 2011 | -55.58 |
| Jan 24, 2011 | -55.58 |
| Jan 21, 2011 | -52.47 |
| Jan 20, 2011 | -55.58 |
| Jan 19, 2011 | -55.58 |
| Jan 18, 2011 | -55.58 |
| Jan 14, 2011 | -52.47 |
| Jan 13, 2011 | -52.47 |
| Jan 12, 2011 | -55.58 |
| Jan 11, 2011 | -55.58 |
| Jan 10, 2011 | -54.96 |
| Jan 7, 2011 | -63.04 |
| Jan 6, 2011 | -61.80 |
| Jan 5, 2011 | -61.80 |
| Jan 4, 2011 | -68.02 |
| Jan 3, 2011 | -68.02 |
| Dec 31, 2010 | -61.80 |
| Dec 30, 2010 | -75.36 |
| Dec 29, 2010 | -84.91 |
| Dec 28, 2010 | -84.91 |
| Dec 27, 2010 | -94.47 |
| Dec 23, 2010 | -94.47 |
| Dec 22, 2010 | -94.47 |
| Dec 21, 2010 | -94.47 |
| Dec 20, 2010 | -113.57 |
| Dec 17, 2010 | -104.02 |
| Dec 16, 2010 | -118.35 |
| Dec 15, 2010 | -123.13 |
| Dec 14, 2010 | -132.68 |
| Dec 13, 2010 | -132.68 |
| Dec 10, 2010 | -137.46 |
| Dec 9, 2010 | -141.28 |
| Dec 8, 2010 | -132.68 |
| Dec 7, 2010 | -147.01 |
| Dec 6, 2010 | -151.79 |
| Dec 3, 2010 | -151.79 |
| Dec 2, 2010 | -132.68 |
| Dec 1, 2010 | -134.59 |
| Nov 29, 2010 | -134.59 |
| Nov 26, 2010 | -151.79 |
| Nov 24, 2010 | -147.01 |
| Nov 23, 2010 | -142.23 |
| Nov 22, 2010 | -134.59 |
| Nov 19, 2010 | -133.64 |
| Nov 18, 2010 | -147.01 |
| Nov 17, 2010 | -147.01 |
| Nov 16, 2010 | -142.23 |
| Nov 15, 2010 | -151.79 |
| Nov 12, 2010 | -142.23 |
| Nov 11, 2010 | -147.01 |
| Nov 10, 2010 | -142.23 |
| Nov 9, 2010 | -156.56 |
| Nov 8, 2010 | -151.79 |
| Nov 5, 2010 | -151.79 |
| Nov 4, 2010 | -151.79 |
| Nov 3, 2010 | -170.90 |
| Nov 2, 2010 | -170.90 |
| Nov 1, 2010 | -185.23 |
| Oct 29, 2010 | -170.90 |
| Oct 28, 2010 | -180.45 |
| Oct 27, 2010 | -175.67 |
| Oct 26, 2010 | -170.90 |
| Oct 25, 2010 | -175.67 |
| Oct 21, 2010 | -185.23 |
| Oct 20, 2010 | -185.23 |
| Oct 19, 2010 | -182.36 |
| Oct 18, 2010 | -181.40 |
| Oct 15, 2010 | -190.00 |
| Oct 14, 2010 | -209.11 |
| Oct 13, 2010 | -218.66 |
| Oct 12, 2010 | -209.11 |
| Oct 11, 2010 | -190.00 |
| Oct 8, 2010 | -161.34 |
| Oct 7, 2010 | -161.34 |
| Oct 6, 2010 | -162.30 |
| Oct 5, 2010 | -170.90 |
| Oct 4, 2010 | -170.90 |
| Oct 1, 2010 | -209.11 |
| Sep 30, 2010 | -266.43 |
| Sep 29, 2010 | -296.68 |
| Sep 28, 2010 | -276.16 |
| Sep 27, 2010 | -266.92 |
| Sep 24, 2010 | -266.92 |
| Sep 23, 2010 | -286.42 |
| Sep 22, 2010 | -358.26 |
| Sep 21, 2010 | -389.05 |
| Sep 20, 2010 | -399.31 |
| Sep 17, 2010 | -409.57 |
| Sep 16, 2010 | -358.26 |
| Sep 15, 2010 | -430.10 |
| Sep 14, 2010 | -399.31 |
| Sep 13, 2010 | -337.73 |
| Sep 10, 2010 | -306.94 |
| Sep 9, 2010 | -214.58 |
| Sep 8, 2010 | -214.58 |
| Sep 7, 2010 | -204.32 |
| Sep 3, 2010 | -214.58 |
| Sep 2, 2010 | -204.32 |
| Sep 1, 2010 | -183.79 |
| Aug 31, 2010 | -194.05 |
| Aug 30, 2010 | -194.05 |
| Aug 27, 2010 | -204.32 |
| Aug 26, 2010 | -194.05 |
| Aug 25, 2010 | -204.32 |
| Aug 24, 2010 | -194.05 |
| Aug 23, 2010 | -204.32 |
| Aug 20, 2010 | -204.32 |
| Aug 19, 2010 | -204.32 |
| Aug 18, 2010 | -213.55 |
| Aug 17, 2010 | -214.58 |
| Aug 16, 2010 | -213.55 |
| Aug 13, 2010 | -214.58 |
| Aug 12, 2010 | -214.58 |
| Aug 11, 2010 | -194.05 |
| Aug 10, 2010 | -204.32 |
| Aug 9, 2010 | -214.48 |
| Aug 6, 2010 | -194.05 |
| Aug 5, 2010 | -214.58 |
| Aug 4, 2010 | -194.05 |
| Aug 3, 2010 | -173.53 |
| Aug 2, 2010 | -183.79 |
| Jul 30, 2010 | -183.79 |
| Jul 29, 2010 | -194.05 |
| Jul 28, 2010 | -163.27 |
| Jul 27, 2010 | -183.79 |
| Jul 26, 2010 | -183.79 |
| Jul 23, 2010 | -203.29 |
| Jul 22, 2010 | -194.16 |
| Jul 21, 2010 | -204.32 |
| Jul 20, 2010 | -183.79 |
| Jul 19, 2010 | -183.79 |
| Jul 16, 2010 | -204.32 |
| Jul 15, 2010 | -204.32 |
| Jul 14, 2010 | -194.05 |
| Jul 13, 2010 | -204.32 |
| Jul 12, 2010 | -165.83 |
| Jul 9, 2010 | -185.84 |
| Jul 8, 2010 | -214.58 |
| Jul 7, 2010 | -490.55 |
| Jul 6, 2010 | -327.47 |
| Jul 2, 2010 | -377.76 |
| Jul 1, 2010 | -378.78 |
| Jun 30, 2010 | -368.52 |