Nephros (NEPH) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.76 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.94 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.50 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 7.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.97 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.84 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.91 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.91 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 2.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.04 |
| May 20, 2026 | 1.98 |
| May 19, 2026 | 1.97 |
| May 18, 2026 | 2.01 |
| May 15, 2026 | 1.74 |
| May 14, 2026 | 1.87 |
| May 13, 2026 | 1.98 |
| May 12, 2026 | 1.68 |
| May 11, 2026 | 1.64 |
| May 8, 2026 | 1.96 |
| May 7, 2026 | 1.80 |
| May 6, 2026 | 1.79 |
| May 5, 2026 | 1.75 |
| May 4, 2026 | 1.71 |
| May 1, 2026 | 1.73 |
| Apr 30, 2026 | 1.76 |
| Apr 29, 2026 | 1.80 |
| Apr 28, 2026 | 1.85 |
| Apr 27, 2026 | 1.80 |
| Apr 24, 2026 | 1.60 |
| Apr 23, 2026 | 1.58 |
| Apr 22, 2026 | 1.58 |
| Apr 21, 2026 | 1.60 |
| Apr 20, 2026 | 1.71 |
| Apr 17, 2026 | 1.64 |
| Apr 16, 2026 | 1.64 |
| Apr 15, 2026 | 1.73 |
| Apr 14, 2026 | 1.60 |
| Apr 13, 2026 | 1.62 |
| Apr 10, 2026 | 1.65 |
| Apr 9, 2026 | 1.62 |
| Apr 8, 2026 | 1.62 |
| Apr 7, 2026 | 1.55 |
| Apr 6, 2026 | 1.59 |
| Apr 2, 2026 | 1.60 |
| Apr 1, 2026 | 1.65 |
| Mar 31, 2026 | 1.66 |
| Mar 30, 2026 | 1.60 |
| Mar 27, 2026 | 1.63 |
| Mar 26, 2026 | 1.66 |
| Mar 25, 2026 | 1.71 |
| Mar 24, 2026 | 1.72 |
| Mar 23, 2026 | 1.76 |
| Mar 20, 2026 | 1.64 |
| Mar 19, 2026 | 1.67 |
| Mar 18, 2026 | 1.73 |
| Mar 17, 2026 | 1.69 |
| Mar 16, 2026 | 1.65 |
| Mar 13, 2026 | 1.98 |
| Mar 12, 2026 | 2.15 |
| Mar 11, 2026 | 2.22 |
| Mar 10, 2026 | 2.31 |
| Mar 9, 2026 | 2.26 |
| Mar 6, 2026 | 2.19 |
| Mar 5, 2026 | 2.20 |
| Mar 4, 2026 | 2.16 |
| Mar 3, 2026 | 2.19 |
| Mar 2, 2026 | 2.30 |
| Feb 27, 2026 | 2.21 |
| Feb 26, 2026 | 2.26 |
| Feb 25, 2026 | 2.27 |
| Feb 24, 2026 | 2.19 |
| Feb 23, 2026 | 2.13 |
| Feb 20, 2026 | 2.30 |
| Feb 19, 2026 | 2.20 |
| Feb 18, 2026 | 2.13 |
| Feb 17, 2026 | 2.26 |
| Feb 13, 2026 | 2.32 |
| Feb 12, 2026 | 2.12 |
| Feb 11, 2026 | 2.28 |
| Feb 10, 2026 | 2.20 |
| Feb 9, 2026 | 2.27 |
| Feb 6, 2026 | 2.19 |
| Feb 5, 2026 | 2.19 |
| Feb 4, 2026 | 2.32 |
| Feb 3, 2026 | 2.41 |
| Feb 2, 2026 | 2.58 |
| Jan 30, 2026 | 2.43 |
| Jan 29, 2026 | 2.48 |
| Jan 28, 2026 | 2.55 |
| Jan 27, 2026 | 2.50 |
| Jan 26, 2026 | 2.54 |
| Jan 23, 2026 | 2.64 |
| Jan 22, 2026 | 2.63 |
| Jan 21, 2026 | 2.58 |
| Jan 20, 2026 | 2.79 |
| Jan 16, 2026 | 2.53 |
| Jan 15, 2026 | 2.47 |
| Jan 14, 2026 | 2.49 |
| Jan 13, 2026 | 2.50 |
| Jan 12, 2026 | 2.56 |
| Jan 9, 2026 | 2.72 |
| Jan 8, 2026 | 2.83 |
| Jan 7, 2026 | 2.91 |
| Jan 6, 2026 | 3.06 |
| Jan 5, 2026 | 2.74 |
| Jan 2, 2026 | 2.68 |
| Dec 31, 2025 | 2.76 |
| Dec 30, 2025 | 2.79 |
| Dec 29, 2025 | 2.88 |
| Dec 26, 2025 | 2.92 |
| Dec 24, 2025 | 3.10 |
| Dec 23, 2025 | 2.76 |
| Dec 22, 2025 | 2.87 |
| Dec 19, 2025 | 2.98 |
| Dec 18, 2025 | 3.00 |
| Dec 17, 2025 | 2.94 |
| Dec 16, 2025 | 2.87 |
| Dec 15, 2025 | 2.88 |
| Dec 12, 2025 | 2.97 |
| Dec 11, 2025 | 2.94 |
| Dec 10, 2025 | 3.03 |
| Dec 9, 2025 | 3.15 |
| Dec 8, 2025 | 2.92 |
| Dec 5, 2025 | 3.34 |
| Dec 4, 2025 | 3.42 |
| Dec 3, 2025 | 3.20 |
| Dec 2, 2025 | 3.14 |
| Dec 1, 2025 | 3.10 |
| Nov 28, 2025 | 2.89 |
| Nov 26, 2025 | 3.20 |
| Nov 25, 2025 | 3.37 |
| Nov 24, 2025 | 2.88 |
| Nov 21, 2025 | 2.88 |
| Nov 20, 2025 | 2.91 |
| Nov 19, 2025 | 2.98 |
| Nov 18, 2025 | 3.23 |
| Nov 17, 2025 | 3.21 |
| Nov 14, 2025 | 2.60 |
| Nov 13, 2025 | 2.62 |
| Nov 12, 2025 | 2.70 |
| Nov 11, 2025 | 2.56 |
| Nov 10, 2025 | 2.54 |
| Nov 7, 2025 | 2.72 |
| Nov 6, 2025 | 3.08 |
| Nov 5, 2025 | 3.37 |
| Nov 4, 2025 | 3.08 |
| Nov 3, 2025 | 3.18 |
| Oct 31, 2025 | 3.37 |
| Oct 30, 2025 | 3.32 |
| Oct 29, 2025 | 3.23 |
| Oct 28, 2025 | 3.40 |
| Oct 27, 2025 | 3.21 |
| Oct 24, 2025 | 3.10 |
| Oct 23, 2025 | 3.04 |
| Oct 22, 2025 | 2.84 |
| Oct 21, 2025 | 2.87 |
| Oct 20, 2025 | 3.10 |
| Oct 17, 2025 | 2.89 |
| Oct 16, 2025 | 3.15 |
| Oct 15, 2025 | 3.25 |
| Oct 14, 2025 | 3.18 |
| Oct 13, 2025 | 3.16 |
| Oct 10, 2025 | 3.20 |
| Oct 9, 2025 | 3.20 |
| Oct 8, 2025 | 3.05 |
| Oct 7, 2025 | 3.36 |
| Oct 6, 2025 | 3.22 |
| Oct 3, 2025 | 2.82 |
| Oct 2, 2025 | 2.75 |
| Oct 1, 2025 | 2.73 |
| Sep 30, 2025 | 2.80 |
| Sep 29, 2025 | 2.90 |
| Sep 26, 2025 | 2.83 |
| Sep 25, 2025 | 2.66 |
| Sep 24, 2025 | 2.64 |
| Sep 23, 2025 | 2.70 |
| Sep 22, 2025 | 2.74 |
| Sep 19, 2025 | 2.66 |
| Sep 18, 2025 | 2.58 |
| Sep 17, 2025 | 2.71 |
| Sep 16, 2025 | 2.74 |
| Sep 15, 2025 | 2.77 |
| Sep 12, 2025 | 2.71 |
| Sep 11, 2025 | 2.67 |
| Sep 10, 2025 | 2.71 |
| Sep 9, 2025 | 2.80 |
| Sep 8, 2025 | 2.50 |
| Sep 5, 2025 | 2.43 |
| Sep 4, 2025 | 2.54 |
| Sep 3, 2025 | 2.64 |
| Sep 2, 2025 | 2.67 |
| Aug 29, 2025 | 2.37 |
| Aug 28, 2025 | 2.56 |
| Aug 27, 2025 | 2.57 |
| Aug 26, 2025 | 2.57 |
| Aug 25, 2025 | 2.66 |
| Aug 22, 2025 | 2.66 |
| Aug 21, 2025 | 2.55 |
| Aug 20, 2025 | 2.59 |
| Aug 19, 2025 | 2.62 |
| Aug 18, 2025 | 2.73 |
| Aug 15, 2025 | 2.70 |
| Aug 14, 2025 | 2.54 |
| Aug 13, 2025 | 2.62 |
| Aug 12, 2025 | 2.71 |
| Aug 11, 2025 | 2.85 |
| Aug 8, 2025 | 2.48 |
| Aug 7, 2025 | 1.84 |
| Aug 6, 2025 | 1.91 |
| Aug 5, 2025 | 1.97 |
| Aug 4, 2025 | 2.06 |
| Aug 1, 2025 | 2.17 |
| Jul 31, 2025 | 2.26 |
| Jul 30, 2025 | 2.24 |
| Jul 29, 2025 | 2.20 |
| Jul 28, 2025 | 2.29 |
| Jul 25, 2025 | 2.27 |
| Jul 24, 2025 | 2.19 |
| Jul 23, 2025 | 2.24 |
| Jul 22, 2025 | 2.23 |
| Jul 21, 2025 | 2.27 |
| Jul 18, 2025 | 2.32 |
| Jul 17, 2025 | 2.27 |
| Jul 16, 2025 | 2.19 |
| Jul 15, 2025 | 2.24 |
| Jul 14, 2025 | 2.40 |
| Jul 11, 2025 | 2.29 |
| Jul 10, 2025 | 2.38 |
| Jul 9, 2025 | 2.37 |
| Jul 8, 2025 | 2.47 |
| Jul 7, 2025 | 2.59 |
| Jul 3, 2025 | 2.56 |
| Jul 2, 2025 | 2.53 |
| Jul 1, 2025 | 2.56 |
| Jun 30, 2025 | 2.60 |
| Jun 27, 2025 | 2.64 |
| Jun 26, 2025 | 2.90 |
| Jun 25, 2025 | 2.87 |
| Jun 24, 2025 | 2.84 |
| Jun 23, 2025 | 2.93 |
| Jun 20, 2025 | 3.42 |
| Jun 18, 2025 | 2.45 |
| Jun 17, 2025 | 2.58 |
| Jun 16, 2025 | 2.33 |
| Jun 13, 2025 | 2.64 |
| Jun 12, 2025 | 2.74 |
| Jun 11, 2025 | 2.59 |
| Jun 10, 2025 | 2.65 |
| Jun 9, 2025 | 2.60 |
| Jun 6, 2025 | 2.30 |
| Jun 5, 2025 | 2.32 |
| Jun 4, 2025 | 2.27 |
| Jun 3, 2025 | 2.23 |
| Jun 2, 2025 | 2.14 |
| May 30, 2025 | 1.86 |
| May 29, 2025 | 1.80 |
| May 28, 2025 | 2.00 |
| May 27, 2025 | 2.00 |
| May 23, 2025 | 1.99 |
| May 22, 2025 | 1.80 |
| May 21, 2025 | 1.54 |
| May 20, 2025 | 1.57 |
| May 19, 2025 | 1.47 |
| May 16, 2025 | 1.48 |
| May 15, 2025 | 1.46 |
| May 14, 2025 | 1.43 |
| May 13, 2025 | 1.48 |
| May 12, 2025 | 1.41 |
| May 9, 2025 | 1.30 |
| May 8, 2025 | 1.36 |
| May 7, 2025 | 1.33 |
| May 6, 2025 | 1.23 |
| May 5, 2025 | 1.26 |
| May 2, 2025 | 1.29 |
| May 1, 2025 | 1.24 |
| Apr 30, 2025 | 1.37 |
| Apr 29, 2025 | 1.36 |
| Apr 28, 2025 | 1.37 |
| Apr 25, 2025 | 1.37 |
| Apr 24, 2025 | 1.34 |
| Apr 23, 2025 | 1.27 |
| Apr 22, 2025 | 1.29 |
| Apr 21, 2025 | 1.35 |
| Apr 17, 2025 | 1.37 |
| Apr 16, 2025 | 1.29 |
| Apr 15, 2025 | 1.35 |
| Apr 14, 2025 | 1.38 |
| Apr 10, 2025 | 1.30 |
| Apr 9, 2025 | 1.28 |
| Apr 8, 2025 | 1.24 |
| Apr 7, 2025 | 1.33 |
| Apr 4, 2025 | 1.39 |
| Apr 3, 2025 | 1.46 |
| Apr 2, 2025 | 1.39 |
| Apr 1, 2025 | 1.24 |
| Mar 31, 2025 | 1.18 |
| Mar 28, 2025 | 1.24 |
| Mar 27, 2025 | 1.24 |
| Mar 26, 2025 | 1.19 |
| Mar 25, 2025 | 1.14 |
| Mar 24, 2025 | 1.13 |
| Mar 21, 2025 | 1.15 |
| Mar 20, 2025 | 1.11 |
| Mar 19, 2025 | 1.11 |
| Mar 18, 2025 | 1.13 |
| Mar 17, 2025 | 1.20 |
| Mar 14, 2025 | 1.21 |
| Mar 13, 2025 | 1.20 |
| Mar 12, 2025 | 1.23 |
| Mar 11, 2025 | 1.20 |
| Mar 10, 2025 | 1.20 |
| Mar 7, 2025 | 1.23 |
| Mar 6, 2025 | 1.06 |
| Mar 5, 2025 | 1.09 |
| Mar 4, 2025 | 1.10 |
| Mar 3, 2025 | 1.05 |
| Feb 28, 2025 | 1.12 |
| Feb 27, 2025 | 1.19 |
| Feb 26, 2025 | 1.14 |
| Feb 25, 2025 | 1.09 |
| Feb 24, 2025 | 1.16 |
| Feb 21, 2025 | 1.13 |
| Feb 20, 2025 | 1.11 |
| Feb 19, 2025 | 1.14 |
| Feb 18, 2025 | 1.13 |
| Feb 14, 2025 | 1.13 |
| Feb 13, 2025 | 1.16 |
| Feb 12, 2025 | 1.14 |
| Feb 11, 2025 | 1.11 |
| Feb 10, 2025 | 1.19 |
| Feb 7, 2025 | 1.17 |
| Feb 6, 2025 | 1.15 |
| Feb 5, 2025 | 1.12 |
| Feb 4, 2025 | 1.17 |
| Feb 3, 2025 | 1.18 |
| Jan 31, 2025 | 1.18 |
| Jan 30, 2025 | 1.24 |
| Jan 29, 2025 | 1.26 |
| Jan 28, 2025 | 1.26 |
| Jan 27, 2025 | 1.23 |
| Jan 24, 2025 | 1.22 |
| Jan 23, 2025 | 1.26 |
| Jan 22, 2025 | 1.19 |
| Jan 21, 2025 | 1.17 |
| Jan 17, 2025 | 1.19 |
| Jan 16, 2025 | 1.22 |
| Jan 15, 2025 | 1.19 |
| Jan 14, 2025 | 1.11 |
| Jan 13, 2025 | 1.13 |
| Jan 10, 2025 | 1.12 |
| Jan 8, 2025 | 1.13 |
| Jan 7, 2025 | 1.19 |
| Jan 6, 2025 | 1.18 |
| Jan 3, 2025 | 1.14 |
| Jan 2, 2025 | 1.09 |
| Dec 31, 2024 | 1.09 |
| Dec 30, 2024 | 1.15 |
| Dec 27, 2024 | 1.16 |
| Dec 26, 2024 | 1.15 |
| Dec 24, 2024 | 1.16 |
| Dec 23, 2024 | 1.16 |
| Dec 20, 2024 | 1.20 |
| Dec 19, 2024 | 1.18 |
| Dec 18, 2024 | 1.15 |
| Dec 17, 2024 | 1.18 |
| Dec 16, 2024 | 1.21 |
| Dec 13, 2024 | 1.21 |
| Dec 12, 2024 | 1.21 |
| Dec 11, 2024 | 1.25 |
| Dec 10, 2024 | 1.28 |
| Dec 9, 2024 | 1.28 |
| Dec 6, 2024 | 1.25 |
| Dec 5, 2024 | 1.26 |
| Dec 4, 2024 | 1.25 |
| Dec 3, 2024 | 1.27 |
| Dec 2, 2024 | 1.25 |
| Nov 29, 2024 | 1.21 |
| Nov 27, 2024 | 1.18 |
| Nov 26, 2024 | 1.21 |
| Nov 25, 2024 | 1.20 |
| Nov 22, 2024 | 1.18 |
| Nov 21, 2024 | 1.17 |
| Nov 20, 2024 | 1.24 |
| Nov 19, 2024 | 1.20 |
| Nov 18, 2024 | 1.24 |
| Nov 15, 2024 | 1.21 |
| Nov 14, 2024 | 1.23 |
| Nov 13, 2024 | 1.27 |
| Nov 12, 2024 | 1.28 |
| Nov 11, 2024 | 1.25 |
| Nov 8, 2024 | 1.25 |
| Nov 7, 2024 | 1.21 |
| Nov 6, 2024 | 1.18 |
| Nov 5, 2024 | 1.17 |
| Nov 4, 2024 | 1.11 |
| Nov 1, 2024 | 1.14 |
| Oct 31, 2024 | 1.13 |
| Oct 30, 2024 | 1.11 |
| Oct 29, 2024 | 1.11 |
| Oct 28, 2024 | 1.09 |
| Oct 25, 2024 | 1.07 |
| Oct 24, 2024 | 1.06 |
| Oct 23, 2024 | 1.08 |
| Oct 22, 2024 | 1.11 |
| Oct 21, 2024 | 1.12 |
| Oct 18, 2024 | 1.14 |
| Oct 17, 2024 | 1.17 |
| Oct 16, 2024 | 1.17 |
| Oct 15, 2024 | 1.14 |
| Oct 14, 2024 | 1.17 |
| Oct 11, 2024 | 1.14 |
| Oct 10, 2024 | 1.13 |
| Oct 9, 2024 | 1.16 |
| Oct 8, 2024 | 1.17 |
| Oct 7, 2024 | 1.21 |
| Oct 4, 2024 | 1.23 |
| Oct 3, 2024 | 1.22 |
| Oct 2, 2024 | 1.22 |
| Oct 1, 2024 | 1.28 |
| Sep 30, 2024 | 1.33 |
| Sep 27, 2024 | 1.30 |
| Sep 26, 2024 | 1.37 |
| Sep 25, 2024 | 1.37 |
| Sep 24, 2024 | 1.34 |
| Sep 23, 2024 | 1.36 |
| Sep 20, 2024 | 1.40 |
| Sep 19, 2024 | 1.38 |
| Sep 18, 2024 | 1.37 |
| Sep 17, 2024 | 1.38 |
| Sep 16, 2024 | 1.37 |
| Sep 13, 2024 | 1.42 |
| Sep 12, 2024 | 1.43 |
| Sep 11, 2024 | 1.44 |
| Sep 10, 2024 | 1.42 |
| Sep 9, 2024 | 1.43 |
| Sep 6, 2024 | 1.43 |
| Sep 5, 2024 | 1.41 |
| Sep 4, 2024 | 1.44 |
| Sep 3, 2024 | 1.43 |
| Aug 30, 2024 | 1.40 |
| Aug 29, 2024 | 1.40 |
| Aug 28, 2024 | 1.42 |
| Aug 27, 2024 | 1.42 |
| Aug 26, 2024 | 1.41 |
| Aug 23, 2024 | 1.40 |
| Aug 22, 2024 | 1.40 |
| Aug 21, 2024 | 1.41 |
| Aug 20, 2024 | 1.41 |
| Aug 19, 2024 | 1.39 |
| Aug 16, 2024 | 1.41 |
| Aug 15, 2024 | 1.43 |
| Aug 14, 2024 | 1.44 |
| Aug 13, 2024 | 1.44 |
| Aug 12, 2024 | 1.46 |
| Aug 9, 2024 | 1.50 |
| Aug 8, 2024 | 1.63 |
| Aug 7, 2024 | 1.63 |
| Aug 6, 2024 | 1.66 |
| Aug 5, 2024 | 1.60 |
| Aug 2, 2024 | 1.63 |
| Aug 1, 2024 | 1.71 |
| Jul 31, 2024 | 1.67 |
| Jul 30, 2024 | 1.68 |
| Jul 29, 2024 | 1.68 |
| Jul 26, 2024 | 1.67 |
| Jul 25, 2024 | 1.69 |
| Jul 24, 2024 | 1.68 |
| Jul 23, 2024 | 1.67 |
| Jul 22, 2024 | 1.72 |
| Jul 19, 2024 | 1.61 |
| Jul 18, 2024 | 1.66 |
| Jul 17, 2024 | 1.65 |
| Jul 16, 2024 | 1.68 |
| Jul 15, 2024 | 1.67 |
| Jul 12, 2024 | 1.75 |
| Jul 11, 2024 | 1.64 |
| Jul 10, 2024 | 1.55 |
| Jul 9, 2024 | 1.56 |
| Jul 8, 2024 | 1.55 |
| Jul 5, 2024 | 1.59 |
| Jul 3, 2024 | 1.58 |
| Jul 2, 2024 | 1.57 |
| Jul 1, 2024 | 1.61 |
| Jun 28, 2024 | 1.58 |
| Jun 27, 2024 | 1.56 |
| Jun 26, 2024 | 1.55 |
| Jun 25, 2024 | 1.56 |
| Jun 24, 2024 | 1.58 |
| Jun 21, 2024 | 1.61 |
| Jun 20, 2024 | 1.51 |
| Jun 18, 2024 | 1.54 |
| Jun 17, 2024 | 1.58 |
| Jun 14, 2024 | 1.58 |
| Jun 13, 2024 | 1.64 |
| Jun 12, 2024 | 1.62 |
| Jun 11, 2024 | 1.65 |
| Jun 10, 2024 | 1.64 |
| Jun 7, 2024 | 1.61 |
| Jun 6, 2024 | 1.62 |
| Jun 5, 2024 | 1.62 |
| Jun 4, 2024 | 1.62 |
| Jun 3, 2024 | 1.63 |
| May 31, 2024 | 1.63 |
| May 30, 2024 | 1.64 |
| May 29, 2024 | 1.66 |
| May 28, 2024 | 1.64 |
| May 24, 2024 | 1.64 |
| May 23, 2024 | 1.64 |
| May 22, 2024 | 1.66 |
| May 21, 2024 | 1.70 |
| May 20, 2024 | 1.71 |
| May 17, 2024 | 1.76 |
| May 16, 2024 | 1.70 |
| May 15, 2024 | 1.53 |
| May 14, 2024 | 1.59 |
| May 13, 2024 | 1.57 |
| May 10, 2024 | 1.57 |
| May 9, 2024 | 1.65 |
| May 8, 2024 | 1.62 |
| May 7, 2024 | 1.64 |
| May 6, 2024 | 1.64 |
| May 3, 2024 | 1.64 |
| May 2, 2024 | 1.74 |
| May 1, 2024 | 1.73 |
| Apr 30, 2024 | 1.67 |
| Apr 29, 2024 | 1.66 |
| Apr 26, 2024 | 1.64 |
| Apr 24, 2024 | 1.64 |
| Apr 23, 2024 | 1.60 |
| Apr 22, 2024 | 1.56 |
| Apr 19, 2024 | 1.57 |
| Apr 18, 2024 | 1.52 |
| Apr 17, 2024 | 1.49 |
| Apr 16, 2024 | 1.52 |
| Apr 15, 2024 | 1.49 |
| Apr 12, 2024 | 1.49 |
| Apr 11, 2024 | 1.49 |
| Apr 10, 2024 | 1.58 |
| Apr 9, 2024 | 1.64 |
| Apr 8, 2024 | 1.61 |
| Apr 5, 2024 | 1.63 |
| Apr 4, 2024 | 1.62 |
| Apr 3, 2024 | 1.64 |
| Apr 2, 2024 | 1.64 |
| Apr 1, 2024 | 1.64 |
| Mar 28, 2024 | 1.60 |
| Mar 27, 2024 | 1.66 |
| Mar 26, 2024 | 1.61 |
| Mar 25, 2024 | 1.59 |
| Mar 22, 2024 | 1.73 |
| Mar 21, 2024 | 1.61 |
| Mar 20, 2024 | 1.61 |
| Mar 19, 2024 | 1.58 |
| Mar 18, 2024 | 1.54 |
| Mar 15, 2024 | 1.58 |
| Mar 14, 2024 | 1.58 |
| Mar 13, 2024 | 1.65 |
| Mar 12, 2024 | 1.69 |
| Mar 11, 2024 | 1.78 |
| Mar 8, 2024 | 1.97 |
| Mar 7, 2024 | 2.20 |
| Mar 6, 2024 | 2.26 |
| Mar 5, 2024 | 2.20 |
| Mar 4, 2024 | 2.17 |
| Mar 1, 2024 | 2.25 |
| Feb 29, 2024 | 2.31 |
| Feb 28, 2024 | 2.26 |
| Feb 27, 2024 | 2.44 |
| Feb 26, 2024 | 2.52 |
| Feb 23, 2024 | 2.71 |
| Feb 22, 2024 | 2.58 |
| Feb 21, 2024 | 2.55 |
| Feb 20, 2024 | 2.56 |
| Feb 16, 2024 | 2.56 |
| Feb 15, 2024 | 2.56 |
| Feb 14, 2024 | 2.55 |
| Feb 13, 2024 | 2.55 |
| Feb 12, 2024 | 2.55 |
| Feb 9, 2024 | 2.60 |
| Feb 8, 2024 | 2.59 |
| Feb 7, 2024 | 2.57 |
| Feb 6, 2024 | 2.69 |
| Feb 5, 2024 | 2.63 |
| Feb 2, 2024 | 2.73 |
| Feb 1, 2024 | 2.76 |
| Jan 31, 2024 | 2.59 |
| Jan 30, 2024 | 2.56 |
| Jan 29, 2024 | 2.55 |
| Jan 26, 2024 | 2.61 |
| Jan 25, 2024 | 2.59 |
| Jan 24, 2024 | 2.59 |
| Jan 23, 2024 | 2.57 |
| Jan 22, 2024 | 2.59 |
| Jan 19, 2024 | 2.52 |
| Jan 18, 2024 | 2.57 |
| Jan 17, 2024 | 2.52 |
| Jan 16, 2024 | 2.50 |
| Jan 12, 2024 | 2.50 |
| Jan 11, 2024 | 2.61 |
| Jan 10, 2024 | 2.68 |
| Jan 9, 2024 | 2.66 |
| Jan 8, 2024 | 2.57 |
| Jan 5, 2024 | 2.49 |
| Jan 4, 2024 | 2.53 |
| Jan 3, 2024 | 2.64 |
| Jan 2, 2024 | 2.50 |
| Dec 29, 2023 | 2.67 |
| Dec 28, 2023 | 2.70 |
| Dec 27, 2023 | 3.02 |
| Dec 26, 2023 | 2.86 |
| Dec 22, 2023 | 2.39 |
| Dec 21, 2023 | 2.27 |
| Dec 20, 2023 | 2.38 |
| Dec 19, 2023 | 2.28 |
| Dec 18, 2023 | 2.30 |
| Dec 15, 2023 | 2.22 |
| Dec 14, 2023 | 2.29 |
| Dec 13, 2023 | 2.46 |
| Dec 12, 2023 | 1.99 |
| Dec 11, 2023 | 1.69 |
| Dec 8, 2023 | 1.69 |
| Dec 7, 2023 | 1.61 |
| Dec 6, 2023 | 1.67 |
| Dec 5, 2023 | 1.65 |
| Dec 4, 2023 | 1.74 |
| Dec 1, 2023 | 1.71 |
| Nov 30, 2023 | 1.77 |
| Nov 29, 2023 | 1.77 |
| Nov 28, 2023 | 1.72 |
| Nov 27, 2023 | 1.72 |
| Nov 24, 2023 | 1.74 |
| Nov 22, 2023 | 1.73 |
| Nov 21, 2023 | 1.70 |
| Nov 20, 2023 | 1.62 |
| Nov 17, 2023 | 1.58 |
| Nov 16, 2023 | 1.58 |
| Nov 15, 2023 | 1.60 |
| Nov 14, 2023 | 1.61 |
| Nov 13, 2023 | 1.61 |
| Nov 10, 2023 | 1.51 |
| Nov 9, 2023 | 1.51 |
| Nov 8, 2023 | 1.55 |
| Nov 7, 2023 | 1.39 |
| Nov 6, 2023 | 1.30 |
| Nov 3, 2023 | 1.26 |
| Nov 2, 2023 | 1.24 |
| Nov 1, 2023 | 1.32 |
| Oct 31, 2023 | 1.27 |
| Oct 27, 2023 | 1.24 |
| Oct 25, 2023 | 1.24 |
| Oct 24, 2023 | 1.27 |
| Oct 23, 2023 | 1.35 |
| Oct 20, 2023 | 1.37 |
| Oct 19, 2023 | 1.38 |
| Oct 18, 2023 | 1.44 |
| Oct 17, 2023 | 1.35 |
| Oct 16, 2023 | 1.25 |
| Oct 13, 2023 | 1.27 |
| Oct 12, 2023 | 1.34 |
| Oct 11, 2023 | 1.35 |
| Oct 10, 2023 | 1.34 |
| Oct 9, 2023 | 1.28 |
| Oct 5, 2023 | 1.17 |
| Oct 4, 2023 | 1.18 |
| Oct 3, 2023 | 1.20 |
| Oct 2, 2023 | 1.13 |
| Jun 28, 2023 | 1.44 |
| Jun 27, 2023 | 1.41 |
| Jun 26, 2023 | 1.44 |
| Jun 23, 2023 | 1.46 |
| Jun 22, 2023 | 1.50 |
| Jun 21, 2023 | 1.55 |
| Jun 20, 2023 | 1.59 |
| Jun 16, 2023 | 1.65 |
| Jun 15, 2023 | 1.33 |
| Jun 14, 2023 | 1.49 |
| Jun 13, 2023 | 1.55 |
| Jun 12, 2023 | 1.56 |
| Jun 9, 2023 | 1.55 |
| Jun 8, 2023 | 1.53 |
| Jun 7, 2023 | 1.55 |
| Jun 6, 2023 | 1.57 |
| Jun 5, 2023 | 1.61 |
| Jun 2, 2023 | 1.60 |
| Jun 1, 2023 | 1.81 |
| May 31, 2023 | 1.43 |
| May 30, 2023 | 1.14 |
| May 26, 2023 | 1.11 |
| May 25, 2023 | 1.06 |
| May 24, 2023 | 1.09 |
| May 23, 2023 | 1.06 |
| May 22, 2023 | 1.06 |
| May 19, 2023 | 1.13 |
| May 18, 2023 | 1.13 |
| May 17, 2023 | 1.06 |
| May 16, 2023 | 1.07 |
| May 15, 2023 | 1.12 |
| May 12, 2023 | 1.27 |
| May 11, 2023 | 1.29 |
| May 10, 2023 | 1.31 |
| May 9, 2023 | 1.28 |
| May 8, 2023 | 1.33 |
| May 5, 2023 | 1.29 |
| May 4, 2023 | 1.29 |
| May 3, 2023 | 1.27 |
| May 2, 2023 | 1.27 |
| May 1, 2023 | 1.29 |
| Apr 28, 2023 | 1.27 |
| Apr 27, 2023 | 1.32 |
| Apr 26, 2023 | 1.30 |
| Apr 25, 2023 | 1.27 |
| Apr 24, 2023 | 1.26 |
| Apr 21, 2023 | 1.26 |
| Apr 20, 2023 | 1.27 |
| Apr 19, 2023 | 1.27 |
| Apr 18, 2023 | 1.25 |
| Apr 17, 2023 | 1.27 |
| Apr 14, 2023 | 1.27 |
| Apr 13, 2023 | 1.26 |
| Apr 12, 2023 | 1.27 |
| Apr 11, 2023 | 1.27 |
| Apr 10, 2023 | 1.25 |
| Apr 6, 2023 | 1.24 |
| Apr 5, 2023 | 1.11 |
| Apr 4, 2023 | 1.16 |
| Apr 3, 2023 | 1.02 |
| Mar 31, 2023 | 0.96 |
| Dec 30, 2022 | 1.18 |
| Dec 29, 2022 | 1.15 |
| Dec 28, 2022 | 1.12 |
| Dec 27, 2022 | 1.13 |
| Dec 23, 2022 | 1.07 |
| Dec 22, 2022 | 1.13 |
| Dec 21, 2022 | 1.11 |
| Dec 20, 2022 | 1.15 |
| Dec 19, 2022 | 1.14 |
| Dec 16, 2022 | 1.27 |
| Dec 15, 2022 | 1.11 |
| Dec 14, 2022 | 1.09 |
| Dec 13, 2022 | 1.12 |
| Dec 12, 2022 | 1.07 |
| Dec 9, 2022 | 1.03 |
| Dec 8, 2022 | 1.08 |
| Dec 7, 2022 | 1.05 |
| Dec 6, 2022 | 1.04 |
| Dec 5, 2022 | 1.04 |
| Dec 2, 2022 | 1.03 |
| Dec 1, 2022 | 1.06 |
| Nov 30, 2022 | 1.06 |
| Nov 29, 2022 | 1.02 |
| Nov 28, 2022 | 1.02 |
| Nov 23, 2022 | 1.06 |
| Nov 22, 2022 | 1.00 |
| Nov 21, 2022 | 1.01 |
| Nov 18, 2022 | 1.02 |
| Nov 17, 2022 | 1.01 |
| Nov 16, 2022 | 1.05 |
| Nov 15, 2022 | 1.08 |
| Nov 14, 2022 | 1.08 |
| Nov 11, 2022 | 1.09 |
| Nov 10, 2022 | 1.11 |
| Nov 9, 2022 | 1.04 |
| Nov 8, 2022 | 1.06 |
| Nov 7, 2022 | 1.11 |
| Nov 4, 2022 | 1.05 |
| Nov 3, 2022 | 1.10 |
| Nov 2, 2022 | 1.03 |
| Nov 1, 2022 | 1.07 |
| Oct 31, 2022 | 1.07 |
| Oct 28, 2022 | 1.13 |
| Oct 27, 2022 | 1.10 |
| Oct 26, 2022 | 1.20 |
| Oct 25, 2022 | 1.23 |
| Oct 24, 2022 | 1.21 |
| Oct 21, 2022 | 1.18 |
| Oct 20, 2022 | 1.18 |
| Oct 19, 2022 | 1.16 |
| Oct 18, 2022 | 1.18 |
| Oct 17, 2022 | 1.18 |
| Oct 14, 2022 | 1.16 |
| Oct 13, 2022 | 1.13 |
| Oct 12, 2022 | 1.00 |
| Oct 11, 2022 | 1.00 |
| Oct 10, 2022 | 0.98 |
| Oct 7, 2022 | 0.99 |
| Oct 6, 2022 | 1.00 |
| Oct 5, 2022 | 1.02 |
| Oct 4, 2022 | 0.99 |
| Oct 3, 2022 | 0.94 |
| Sep 30, 2022 | 0.93 |
| Sep 29, 2022 | 0.95 |
| Sep 28, 2022 | 0.97 |
| Sep 27, 2022 | 0.96 |
| Sep 26, 2022 | 0.98 |
| Sep 23, 2022 | 0.97 |
| Sep 22, 2022 | 0.97 |
| Sep 21, 2022 | 1.02 |
| Sep 20, 2022 | 1.06 |
| Sep 19, 2022 | 1.08 |
| Sep 16, 2022 | 1.15 |
| Sep 15, 2022 | 1.21 |
| Sep 14, 2022 | 1.23 |
| Sep 13, 2022 | 1.28 |
| Sep 12, 2022 | 1.28 |
| Sep 9, 2022 | 1.26 |
| Sep 8, 2022 | 1.22 |
| Sep 7, 2022 | 1.22 |
| Sep 6, 2022 | 1.25 |
| Sep 2, 2022 | 1.32 |
| Sep 1, 2022 | 1.41 |
| Aug 31, 2022 | 1.41 |
| Aug 30, 2022 | 1.39 |
| Aug 29, 2022 | 1.39 |
| Aug 26, 2022 | 1.38 |
| Aug 25, 2022 | 1.39 |
| Aug 24, 2022 | 1.39 |
| Aug 23, 2022 | 1.44 |
| Aug 22, 2022 | 1.44 |
| Aug 19, 2022 | 1.47 |
| Aug 18, 2022 | 1.47 |
| Aug 17, 2022 | 1.46 |
| Aug 16, 2022 | 1.66 |
| Aug 15, 2022 | 1.70 |
| Aug 12, 2022 | 1.68 |
| Aug 11, 2022 | 1.71 |
| Aug 10, 2022 | 1.77 |
| Aug 9, 2022 | 1.77 |
| Aug 8, 2022 | 1.84 |
| Aug 5, 2022 | 1.86 |
| Aug 4, 2022 | 1.80 |
| Aug 3, 2022 | 1.83 |
| Aug 2, 2022 | 1.78 |
| Aug 1, 2022 | 1.58 |
| Jul 29, 2022 | 1.48 |
| Jul 28, 2022 | 1.49 |
| Jul 27, 2022 | 1.54 |
| Jul 26, 2022 | 1.45 |
| Jul 25, 2022 | 1.50 |
| Jul 22, 2022 | 1.49 |
| Jul 21, 2022 | 1.49 |
| Jul 20, 2022 | 1.50 |
| Jul 19, 2022 | 1.50 |
| Jul 18, 2022 | 1.57 |
| Jul 15, 2022 | 1.54 |
| Jul 14, 2022 | 1.50 |
| Jul 13, 2022 | 1.48 |
| Jul 12, 2022 | 1.49 |
| Jul 11, 2022 | 1.46 |
| Jul 8, 2022 | 1.47 |
| Jul 7, 2022 | 1.54 |
| Jul 6, 2022 | 1.48 |
| Jul 5, 2022 | 1.45 |
| Jul 1, 2022 | 1.49 |
| Jun 30, 2022 | 1.52 |
| Jun 29, 2022 | 1.55 |
| Jun 28, 2022 | 1.61 |
| Jun 27, 2022 | 1.65 |
| Jun 24, 2022 | 1.62 |
| Jun 23, 2022 | 1.66 |
| Jun 22, 2022 | 1.73 |
| Jun 21, 2022 | 1.67 |
| Jun 17, 2022 | 1.68 |
| Jun 16, 2022 | 1.66 |
| Jun 15, 2022 | 1.71 |
| Jun 14, 2022 | 1.77 |
| Jun 13, 2022 | 1.82 |
| Jun 10, 2022 | 1.79 |
| Jun 9, 2022 | 1.89 |
| Jun 8, 2022 | 1.81 |
| Jun 7, 2022 | 1.72 |
| Jun 6, 2022 | 1.84 |
| Jun 3, 2022 | 1.82 |
| Jun 2, 2022 | 1.87 |
| Jun 1, 2022 | 1.93 |
| May 31, 2022 | 1.94 |
| May 27, 2022 | 1.94 |
| May 26, 2022 | 1.83 |
| May 25, 2022 | 1.92 |
| May 24, 2022 | 1.90 |
| May 23, 2022 | 1.87 |
| May 20, 2022 | 1.88 |
| May 19, 2022 | 1.96 |
| May 18, 2022 | 1.98 |
| May 17, 2022 | 2.08 |
| May 16, 2022 | 2.39 |
| May 13, 2022 | 2.16 |
| May 12, 2022 | 2.12 |
| May 11, 2022 | 2.16 |
| May 10, 2022 | 2.21 |
| May 9, 2022 | 2.28 |
| May 6, 2022 | 2.32 |
| May 5, 2022 | 2.65 |
| May 4, 2022 | 4.47 |
| May 3, 2022 | 4.18 |
| May 2, 2022 | 4.31 |
| Apr 29, 2022 | 4.18 |
| Apr 28, 2022 | 4.20 |
| Apr 27, 2022 | 4.12 |
| Apr 26, 2022 | 4.08 |
| Apr 25, 2022 | 4.23 |
| Apr 22, 2022 | 4.36 |
| Apr 21, 2022 | 4.73 |
| Apr 20, 2022 | 4.74 |
| Apr 19, 2022 | 4.78 |
| Apr 18, 2022 | 4.83 |
| Apr 13, 2022 | 4.75 |
| Apr 12, 2022 | 4.46 |
| Apr 11, 2022 | 4.87 |
| Apr 8, 2022 | 4.87 |
| Apr 7, 2022 | 4.61 |
| Apr 6, 2022 | 4.54 |
| Apr 5, 2022 | 4.61 |
| Apr 4, 2022 | 4.63 |
| Apr 1, 2022 | 4.49 |
| Mar 31, 2022 | 4.63 |
| Mar 30, 2022 | 4.52 |
| Mar 29, 2022 | 4.57 |
| Mar 28, 2022 | 4.76 |
| Mar 25, 2022 | 4.72 |
| Mar 24, 2022 | 4.66 |
| Mar 23, 2022 | 4.67 |
| Mar 22, 2022 | 4.38 |
| Mar 21, 2022 | 4.01 |
| Mar 18, 2022 | 4.04 |
| Mar 17, 2022 | 3.84 |
| Mar 16, 2022 | 3.80 |
| Mar 15, 2022 | 3.79 |
| Mar 14, 2022 | 3.86 |
| Mar 11, 2022 | 3.89 |
| Mar 10, 2022 | 3.89 |
| Mar 9, 2022 | 3.96 |
| Mar 8, 2022 | 3.89 |
| Mar 7, 2022 | 3.95 |
| Mar 4, 2022 | 4.26 |
| Mar 3, 2022 | 4.23 |
| Mar 2, 2022 | 4.33 |
| Mar 1, 2022 | 4.29 |
| Feb 28, 2022 | 4.41 |
| Feb 25, 2022 | 4.42 |
| Feb 24, 2022 | 4.28 |
| Feb 23, 2022 | 4.23 |
| Feb 22, 2022 | 4.23 |
| Feb 18, 2022 | 4.40 |
| Feb 17, 2022 | 4.62 |
| Feb 16, 2022 | 4.67 |
| Feb 15, 2022 | 4.72 |
| Feb 14, 2022 | 4.60 |
| Feb 11, 2022 | 4.77 |
| Feb 10, 2022 | 4.96 |
| Feb 9, 2022 | 5.00 |
| Feb 8, 2022 | 4.67 |
| Feb 7, 2022 | 4.62 |
| Feb 4, 2022 | 4.96 |
| Feb 3, 2022 | 4.71 |
| Feb 2, 2022 | 4.74 |
| Feb 1, 2022 | 4.66 |
| Jan 31, 2022 | 4.50 |
| Jan 28, 2022 | 4.28 |
| Jan 27, 2022 | 4.54 |
| Jan 26, 2022 | 4.30 |
| Jan 25, 2022 | 4.72 |
| Jan 24, 2022 | 4.82 |
| Jan 21, 2022 | 4.87 |
| Jan 20, 2022 | 5.05 |
| Jan 19, 2022 | 4.92 |
| Jan 18, 2022 | 4.87 |
| Jan 14, 2022 | 5.11 |
| Jan 13, 2022 | 5.26 |
| Jan 12, 2022 | 5.45 |
| Jan 11, 2022 | 5.60 |
| Jan 10, 2022 | 5.50 |
| Jan 7, 2022 | 5.52 |
| Jan 6, 2022 | 5.54 |
| Jan 5, 2022 | 5.60 |
| Jan 4, 2022 | 5.66 |
| Jan 3, 2022 | 5.96 |
| Dec 31, 2021 | 5.74 |
| Dec 30, 2021 | 5.90 |
| Dec 29, 2021 | 5.91 |
| Dec 28, 2021 | 6.10 |
| Dec 27, 2021 | 6.19 |
| Dec 23, 2021 | 6.03 |
| Dec 22, 2021 | 6.11 |
| Dec 21, 2021 | 6.43 |
| Dec 20, 2021 | 6.64 |
| Dec 17, 2021 | 6.79 |
| Dec 16, 2021 | 6.56 |
| Dec 15, 2021 | 7.10 |
| Dec 14, 2021 | 6.85 |
| Dec 13, 2021 | 7.05 |
| Dec 10, 2021 | 7.42 |
| Dec 9, 2021 | 6.86 |
| Dec 8, 2021 | 7.03 |
| Dec 7, 2021 | 6.87 |
| Dec 6, 2021 | 6.93 |
| Dec 3, 2021 | 6.93 |
| Dec 2, 2021 | 7.21 |
| Dec 1, 2021 | 6.95 |
| Nov 30, 2021 | 6.98 |
| Nov 29, 2021 | 7.13 |
| Nov 26, 2021 | 7.20 |
| Nov 24, 2021 | 7.38 |
| Nov 23, 2021 | 7.28 |
| Nov 22, 2021 | 7.46 |
| Nov 19, 2021 | 7.45 |
| Nov 18, 2021 | 7.46 |
| Nov 16, 2021 | 7.75 |
| Nov 15, 2021 | 7.53 |
| Nov 12, 2021 | 7.43 |
| Nov 11, 2021 | 7.68 |
| Nov 10, 2021 | 7.64 |
| Nov 9, 2021 | 7.73 |
| Nov 8, 2021 | 7.85 |
| Nov 5, 2021 | 7.92 |
| Nov 4, 2021 | 7.68 |
| Nov 3, 2021 | 7.82 |
| Nov 2, 2021 | 7.89 |
| Nov 1, 2021 | 7.63 |
| Oct 29, 2021 | 7.87 |
| Oct 28, 2021 | 7.83 |
| Oct 27, 2021 | 7.65 |
| Oct 26, 2021 | 7.37 |
| Oct 25, 2021 | 7.40 |
| Oct 22, 2021 | 7.35 |
| Oct 21, 2021 | 7.53 |
| Oct 20, 2021 | 7.54 |
| Oct 19, 2021 | 7.57 |
| Oct 18, 2021 | 7.68 |
| Oct 15, 2021 | 7.79 |
| Oct 14, 2021 | 7.78 |
| Oct 13, 2021 | 8.02 |
| Oct 12, 2021 | 8.03 |
| Oct 11, 2021 | 8.16 |
| Oct 8, 2021 | 8.04 |
| Oct 7, 2021 | 7.90 |
| Oct 6, 2021 | 8.29 |
| Oct 5, 2021 | 8.49 |
| Oct 4, 2021 | 8.49 |
| Oct 1, 2021 | 8.50 |
| Sep 30, 2021 | 8.81 |
| Sep 29, 2021 | 8.88 |
| Sep 28, 2021 | 8.84 |
| Sep 27, 2021 | 9.07 |
| Sep 24, 2021 | 9.57 |
| Sep 23, 2021 | 9.18 |
| Sep 22, 2021 | 9.01 |
| Sep 21, 2021 | 9.05 |
| Sep 20, 2021 | 9.42 |
| Sep 17, 2021 | 9.49 |
| Sep 16, 2021 | 9.43 |
| Sep 15, 2021 | 9.41 |
| Sep 14, 2021 | 8.68 |
| Sep 13, 2021 | 9.06 |
| Sep 10, 2021 | 9.06 |
| Sep 9, 2021 | 9.17 |
| Sep 8, 2021 | 8.98 |
| Sep 7, 2021 | 8.98 |
| Sep 3, 2021 | 8.86 |
| Sep 1, 2021 | 8.91 |
| Aug 31, 2021 | 8.63 |
| Aug 30, 2021 | 8.79 |
| Aug 27, 2021 | 8.64 |
| Aug 26, 2021 | 8.83 |
| Aug 25, 2021 | 8.80 |
| Aug 24, 2021 | 9.15 |
| Aug 23, 2021 | 9.23 |
| Aug 20, 2021 | 8.21 |
| Aug 19, 2021 | 8.15 |
| Aug 18, 2021 | 7.99 |
| Aug 17, 2021 | 8.04 |
| Aug 16, 2021 | 7.99 |
| Aug 13, 2021 | 8.33 |
| Aug 12, 2021 | 8.42 |
| Aug 11, 2021 | 8.88 |
| Aug 10, 2021 | 8.41 |
| Aug 9, 2021 | 8.42 |
| Aug 6, 2021 | 8.36 |
| Aug 5, 2021 | 8.86 |
| Aug 4, 2021 | 8.78 |
| Aug 3, 2021 | 9.36 |
| Aug 2, 2021 | 9.25 |
| Jul 30, 2021 | 8.79 |
| Jul 29, 2021 | 8.96 |
| Jul 28, 2021 | 9.46 |
| Jul 27, 2021 | 9.67 |
| Jul 26, 2021 | 9.71 |
| Jul 23, 2021 | 9.81 |
| Jul 22, 2021 | 9.39 |
| Jul 21, 2021 | 9.71 |
| Jul 20, 2021 | 9.67 |
| Jul 19, 2021 | 9.39 |
| Jul 16, 2021 | 9.44 |
| Jul 15, 2021 | 9.48 |
| Jul 14, 2021 | 9.45 |
| Jul 13, 2021 | 9.94 |
| Jul 12, 2021 | 9.81 |
| Jul 9, 2021 | 9.54 |
| Jul 8, 2021 | 9.24 |
| Jul 7, 2021 | 10.14 |
| Jul 6, 2021 | 10.44 |
| Jul 2, 2021 | 9.88 |
| Jul 1, 2021 | 10.52 |
| Jun 30, 2021 | 10.67 |
| Jun 29, 2021 | 12.04 |
| Jun 28, 2021 | 10.58 |
| Jun 25, 2021 | 10.53 |
| Jun 24, 2021 | 10.14 |
| Jun 23, 2021 | 10.31 |
| Jun 22, 2021 | 10.11 |
| Jun 21, 2021 | 10.33 |
| Jun 18, 2021 | 10.48 |
| Jun 17, 2021 | 10.29 |
| Jun 16, 2021 | 10.32 |
| Jun 15, 2021 | 10.14 |
| Jun 14, 2021 | 10.35 |
| Jun 11, 2021 | 10.35 |
| Jun 10, 2021 | 10.43 |
| Jun 9, 2021 | 10.11 |
| Jun 8, 2021 | 9.99 |
| Jun 7, 2021 | 10.40 |
| Jun 4, 2021 | 9.92 |
| Jun 3, 2021 | 10.09 |
| Jun 2, 2021 | 10.11 |
| Jun 1, 2021 | 10.00 |
| May 28, 2021 | 9.86 |
| May 27, 2021 | 9.89 |
| May 26, 2021 | 9.67 |
| May 25, 2021 | 9.58 |
| May 24, 2021 | 9.15 |
| May 21, 2021 | 9.13 |
| May 20, 2021 | 9.16 |
| May 19, 2021 | 9.16 |
| May 18, 2021 | 8.98 |
| May 17, 2021 | 8.81 |
| May 14, 2021 | 8.62 |
| May 13, 2021 | 9.04 |
| May 12, 2021 | 9.01 |
| May 11, 2021 | 9.16 |
| May 10, 2021 | 8.70 |
| May 7, 2021 | 8.33 |
| May 6, 2021 | 8.76 |
| May 5, 2021 | 8.90 |
| May 4, 2021 | 8.90 |
| May 3, 2021 | 9.01 |
| Apr 30, 2021 | 8.44 |
| Apr 29, 2021 | 8.89 |
| Apr 28, 2021 | 8.74 |
| Apr 27, 2021 | 8.59 |
| Apr 26, 2021 | 8.89 |
| Apr 23, 2021 | 8.79 |
| Apr 22, 2021 | 8.58 |
| Apr 21, 2021 | 8.42 |
| Apr 20, 2021 | 8.23 |
| Apr 19, 2021 | 8.47 |
| Apr 16, 2021 | 8.78 |
| Apr 15, 2021 | 8.78 |
| Apr 14, 2021 | 8.68 |
| Apr 13, 2021 | 8.56 |
| Apr 12, 2021 | 8.85 |
| Apr 9, 2021 | 9.10 |
| Apr 8, 2021 | 8.79 |
| Apr 7, 2021 | 9.07 |
| Apr 6, 2021 | 9.03 |
| Apr 5, 2021 | 9.06 |
| Apr 1, 2021 | 7.45 |
| Mar 31, 2021 | 7.50 |
| Mar 30, 2021 | 7.29 |
| Mar 29, 2021 | 7.75 |
| Mar 26, 2021 | 8.07 |
| Mar 25, 2021 | 8.06 |
| Mar 24, 2021 | 7.87 |
| Mar 23, 2021 | 7.82 |
| Mar 22, 2021 | 7.88 |
| Mar 19, 2021 | 7.97 |
| Mar 18, 2021 | 7.75 |
| Mar 17, 2021 | 7.56 |
| Mar 16, 2021 | 7.65 |
| Mar 15, 2021 | 7.83 |
| Mar 12, 2021 | 7.96 |
| Mar 11, 2021 | 8.08 |
| Mar 10, 2021 | 8.14 |
| Mar 9, 2021 | 8.08 |
| Mar 8, 2021 | 8.19 |
| Mar 5, 2021 | 8.01 |
| Mar 4, 2021 | 8.18 |
| Mar 3, 2021 | 8.87 |
| Mar 2, 2021 | 8.78 |
| Mar 1, 2021 | 8.69 |
| Feb 26, 2021 | 8.17 |
| Feb 25, 2021 | 8.13 |
| Feb 24, 2021 | 8.45 |
| Feb 23, 2021 | 8.25 |
| Feb 22, 2021 | 8.63 |
| Feb 19, 2021 | 9.01 |
| Feb 18, 2021 | 9.23 |
| Feb 17, 2021 | 9.34 |
| Feb 16, 2021 | 9.18 |
| Feb 12, 2021 | 9.47 |
| Feb 11, 2021 | 9.07 |
| Feb 10, 2021 | 8.64 |
| Feb 9, 2021 | 8.65 |
| Feb 8, 2021 | 8.71 |
| Feb 5, 2021 | 8.38 |
| Feb 4, 2021 | 8.38 |
| Feb 3, 2021 | 8.70 |
| Feb 2, 2021 | 8.80 |
| Feb 1, 2021 | 8.07 |
| Jan 29, 2021 | 8.54 |
| Jan 28, 2021 | 8.94 |
| Jan 27, 2021 | 8.81 |
| Jan 26, 2021 | 9.07 |
| Jan 25, 2021 | 8.39 |
| Jan 22, 2021 | 8.27 |
| Jan 21, 2021 | 8.47 |
| Jan 20, 2021 | 8.40 |
| Jan 19, 2021 | 8.43 |
| Jan 15, 2021 | 8.14 |
| Jan 14, 2021 | 8.48 |
| Jan 13, 2021 | 8.32 |
| Jan 12, 2021 | 8.37 |
| Jan 11, 2021 | 8.27 |
| Jan 8, 2021 | 8.29 |
| Jan 7, 2021 | 8.46 |
| Jan 6, 2021 | 8.55 |
| Jan 5, 2021 | 8.66 |
| Jan 4, 2021 | 8.44 |
| Dec 31, 2020 | 9.10 |
| Dec 30, 2020 | 8.02 |
| Dec 29, 2020 | 8.00 |
| Dec 28, 2020 | 7.70 |
| Dec 24, 2020 | 7.78 |
| Dec 23, 2020 | 7.58 |
| Dec 22, 2020 | 7.38 |
| Dec 21, 2020 | 7.72 |
| Dec 18, 2020 | 7.40 |
| Dec 17, 2020 | 7.70 |
| Dec 16, 2020 | 7.46 |
| Dec 15, 2020 | 7.22 |
| Dec 14, 2020 | 7.12 |
| Dec 11, 2020 | 6.62 |
| Dec 10, 2020 | 6.07 |
| Dec 9, 2020 | 6.39 |
| Dec 8, 2020 | 6.25 |
| Dec 7, 2020 | 5.99 |
| Dec 4, 2020 | 6.06 |
| Dec 3, 2020 | 6.01 |
| Dec 2, 2020 | 5.96 |
| Dec 1, 2020 | 6.19 |
| Nov 30, 2020 | 6.01 |
| Nov 27, 2020 | 5.84 |
| Nov 25, 2020 | 5.96 |
| Nov 24, 2020 | 5.72 |
| Nov 23, 2020 | 5.72 |
| Nov 20, 2020 | 5.64 |
| Nov 19, 2020 | 5.64 |
| Nov 18, 2020 | 5.76 |
| Nov 17, 2020 | 5.78 |
| Nov 16, 2020 | 5.76 |
| Nov 13, 2020 | 6.03 |
| Nov 12, 2020 | 6.02 |
| Nov 10, 2020 | 6.02 |
| Nov 9, 2020 | 5.96 |
| Nov 6, 2020 | 5.80 |
| Nov 5, 2020 | 6.01 |
| Nov 4, 2020 | 6.12 |
| Nov 3, 2020 | 6.26 |
| Nov 2, 2020 | 6.16 |
| Oct 30, 2020 | 6.24 |
| Oct 29, 2020 | 6.16 |
| Oct 28, 2020 | 6.10 |
| Oct 27, 2020 | 6.24 |
| Oct 26, 2020 | 6.26 |
| Oct 23, 2020 | 6.62 |
| Oct 22, 2020 | 6.40 |
| Oct 21, 2020 | 6.40 |
| Oct 20, 2020 | 6.38 |
| Oct 19, 2020 | 6.46 |
| Oct 16, 2020 | 6.31 |
| Oct 15, 2020 | 6.33 |
| Oct 14, 2020 | 6.39 |
| Oct 13, 2020 | 6.60 |
| Oct 12, 2020 | 6.74 |
| Oct 9, 2020 | 6.59 |
| Oct 8, 2020 | 6.59 |
| Oct 7, 2020 | 6.54 |
| Oct 6, 2020 | 6.61 |
| Oct 5, 2020 | 6.72 |
| Oct 2, 2020 | 6.78 |
| Oct 1, 2020 | 6.84 |
| Sep 30, 2020 | 6.96 |
| Sep 29, 2020 | 6.08 |
| Sep 28, 2020 | 5.94 |
| Sep 25, 2020 | 5.58 |
| Sep 24, 2020 | 4.84 |
| Sep 23, 2020 | 5.12 |
| Sep 22, 2020 | 5.18 |
| Sep 21, 2020 | 5.49 |
| Sep 18, 2020 | 5.32 |
| Sep 17, 2020 | 5.79 |
| Sep 16, 2020 | 5.98 |
| Sep 15, 2020 | 6.11 |
| Sep 14, 2020 | 6.41 |
| Sep 11, 2020 | 5.98 |
| Sep 10, 2020 | 5.91 |
| Sep 9, 2020 | 6.43 |
| Sep 8, 2020 | 6.44 |
| Sep 4, 2020 | 6.01 |
| Sep 3, 2020 | 6.16 |
| Sep 2, 2020 | 6.16 |
| Sep 1, 2020 | 6.12 |
| Aug 31, 2020 | 5.81 |
| Aug 28, 2020 | 5.91 |
| Aug 27, 2020 | 5.89 |
| Aug 26, 2020 | 5.90 |
| Aug 25, 2020 | 6.07 |
| Aug 24, 2020 | 6.13 |
| Aug 21, 2020 | 6.21 |
| Aug 20, 2020 | 6.29 |
| Aug 19, 2020 | 6.44 |
| Aug 18, 2020 | 6.43 |
| Aug 17, 2020 | 6.50 |
| Aug 14, 2020 | 6.50 |
| Aug 13, 2020 | 6.68 |
| Aug 12, 2020 | 6.59 |
| Aug 11, 2020 | 6.84 |
| Aug 10, 2020 | 6.52 |
| Aug 7, 2020 | 6.80 |
| Aug 6, 2020 | 6.94 |
| Aug 5, 2020 | 7.16 |
| Aug 4, 2020 | 7.33 |
| Aug 3, 2020 | 7.15 |
| Jul 31, 2020 | 7.03 |
| Jul 30, 2020 | 7.10 |
| Jul 29, 2020 | 6.95 |
| Jul 28, 2020 | 6.76 |
| Jul 27, 2020 | 6.73 |
| Jul 24, 2020 | 6.59 |
| Jul 23, 2020 | 6.66 |
| Jul 22, 2020 | 6.40 |
| Jul 21, 2020 | 6.35 |
| Jul 20, 2020 | 6.31 |
| Jul 17, 2020 | 6.50 |
| Jul 16, 2020 | 6.30 |
| Jul 15, 2020 | 6.42 |
| Jul 14, 2020 | 6.50 |
| Jul 13, 2020 | 6.48 |
| Jul 10, 2020 | 6.38 |
| Jul 9, 2020 | 6.59 |
| Jul 8, 2020 | 6.50 |
| Jul 7, 2020 | 6.99 |
| Jul 6, 2020 | 7.02 |
| Jul 2, 2020 | 6.98 |
| Jul 1, 2020 | 7.00 |
| Jun 30, 2020 | 7.28 |
| Jun 29, 2020 | 6.27 |
| Jun 26, 2020 | 6.63 |
| Jun 25, 2020 | 6.50 |
| Jun 24, 2020 | 6.29 |
| Jun 23, 2020 | 6.27 |
| Jun 22, 2020 | 6.30 |
| Jun 19, 2020 | 6.54 |
| Jun 18, 2020 | 6.50 |
| Jun 17, 2020 | 6.35 |
| Jun 16, 2020 | 6.27 |
| Jun 15, 2020 | 6.19 |
| Jun 12, 2020 | 6.18 |
| Jun 11, 2020 | 5.96 |
| Jun 10, 2020 | 6.27 |
| Jun 9, 2020 | 6.19 |
| Jun 8, 2020 | 6.16 |
| Jun 5, 2020 | 6.12 |
| Jun 4, 2020 | 6.27 |
| Jun 3, 2020 | 6.19 |
| Jun 2, 2020 | 6.04 |
| Jun 1, 2020 | 6.04 |
| May 29, 2020 | 6.04 |
| May 28, 2020 | 6.04 |
| May 27, 2020 | 5.88 |
| May 26, 2020 | 5.77 |
| May 22, 2020 | 6.00 |
| May 21, 2020 | 5.82 |
| May 20, 2020 | 6.00 |
| May 19, 2020 | 5.57 |
| May 18, 2020 | 5.47 |
| May 15, 2020 | 5.54 |
| May 14, 2020 | 5.55 |
| May 13, 2020 | 5.37 |
| May 12, 2020 | 5.85 |
| May 11, 2020 | 5.98 |
| May 8, 2020 | 6.47 |
| May 7, 2020 | 6.66 |
| May 6, 2020 | 7.20 |
| May 5, 2020 | 6.69 |
| May 4, 2020 | 6.27 |
| May 1, 2020 | 6.35 |
| Apr 30, 2020 | 6.58 |
| Apr 29, 2020 | 6.60 |
| Apr 28, 2020 | 6.78 |
| Apr 27, 2020 | 6.89 |
| Apr 24, 2020 | 6.96 |
| Apr 23, 2020 | 7.24 |
| Apr 22, 2020 | 6.78 |
| Apr 21, 2020 | 6.70 |
| Apr 20, 2020 | 7.01 |
| Apr 17, 2020 | 6.20 |
| Apr 16, 2020 | 5.69 |
| Apr 15, 2020 | 5.49 |
| Apr 14, 2020 | 5.72 |
| Apr 13, 2020 | 6.08 |
| Apr 9, 2020 | 6.12 |
| Apr 8, 2020 | 5.69 |
| Apr 7, 2020 | 5.61 |
| Apr 6, 2020 | 5.20 |
| Apr 3, 2020 | 4.98 |
| Apr 2, 2020 | 4.76 |
| Apr 1, 2020 | 4.76 |
| Mar 31, 2020 | 4.88 |
| Mar 30, 2020 | 4.45 |
| Mar 27, 2020 | 4.74 |
| Mar 26, 2020 | 4.58 |
| Mar 25, 2020 | 4.56 |
| Mar 24, 2020 | 4.59 |
| Mar 23, 2020 | 4.56 |
| Mar 20, 2020 | 4.89 |
| Mar 19, 2020 | 4.98 |
| Mar 18, 2020 | 4.38 |
| Mar 17, 2020 | 4.72 |
| Mar 16, 2020 | 4.37 |
| Mar 13, 2020 | 4.96 |
| Mar 12, 2020 | 4.74 |
| Mar 11, 2020 | 5.45 |
| Mar 10, 2020 | 5.96 |
| Mar 9, 2020 | 6.00 |
| Mar 6, 2020 | 6.09 |
| Mar 5, 2020 | 6.02 |
| Mar 4, 2020 | 6.48 |
| Mar 3, 2020 | 6.57 |
| Mar 2, 2020 | 6.53 |
| Feb 28, 2020 | 5.74 |
| Feb 27, 2020 | 5.98 |
| Feb 26, 2020 | 6.07 |
| Feb 25, 2020 | 6.31 |
| Feb 24, 2020 | 6.41 |
| Feb 20, 2020 | 6.44 |
| Feb 19, 2020 | 6.49 |
| Feb 18, 2020 | 6.48 |
| Feb 14, 2020 | 6.41 |
| Feb 13, 2020 | 6.36 |
| Feb 12, 2020 | 6.47 |
| Feb 11, 2020 | 6.71 |
| Feb 10, 2020 | 6.82 |
| Feb 7, 2020 | 6.44 |
| Feb 6, 2020 | 6.84 |
| Feb 5, 2020 | 6.79 |
| Feb 4, 2020 | 6.68 |
| Feb 3, 2020 | 6.68 |
| Jan 31, 2020 | 6.53 |
| Jan 30, 2020 | 6.90 |
| Jan 29, 2020 | 6.90 |
| Jan 28, 2020 | 6.90 |
| Jan 27, 2020 | 6.88 |
| Jan 24, 2020 | 7.02 |
| Jan 23, 2020 | 6.98 |
| Jan 22, 2020 | 6.93 |
| Jan 21, 2020 | 7.11 |
| Jan 17, 2020 | 6.80 |
| Jan 16, 2020 | 7.28 |
| Jan 15, 2020 | 7.15 |
| Jan 14, 2020 | 7.04 |
| Jan 13, 2020 | 7.24 |
| Jan 10, 2020 | 7.51 |
| Jan 9, 2020 | 7.35 |
| Jan 8, 2020 | 7.19 |
| Jan 7, 2020 | 7.25 |
| Jan 6, 2020 | 7.32 |
| Jan 3, 2020 | 6.46 |
| Jan 2, 2020 | 6.79 |
| Dec 31, 2019 | 7.26 |
| Dec 30, 2019 | 7.89 |
| Dec 27, 2019 | 8.55 |
| Dec 26, 2019 | 8.35 |
| Dec 24, 2019 | 7.80 |
| Dec 23, 2019 | 7.79 |
| Dec 20, 2019 | 7.81 |
| Dec 19, 2019 | 7.67 |
| Dec 18, 2019 | 7.26 |
| Dec 17, 2019 | 7.59 |
| Dec 16, 2019 | 7.23 |
| Dec 13, 2019 | 7.00 |
| Dec 12, 2019 | 7.08 |
| Dec 11, 2019 | 6.96 |
| Dec 10, 2019 | 6.80 |
| Dec 9, 2019 | 6.93 |
| Dec 6, 2019 | 6.81 |
| Dec 5, 2019 | 6.87 |
| Dec 4, 2019 | 6.67 |
| Dec 3, 2019 | 6.88 |
| Dec 2, 2019 | 6.87 |
| Nov 29, 2019 | 7.04 |
| Nov 27, 2019 | 7.10 |
| Nov 26, 2019 | 6.92 |
| Nov 25, 2019 | 6.92 |
| Nov 22, 2019 | 6.75 |
| Nov 21, 2019 | 6.83 |
| Nov 20, 2019 | 6.70 |
| Nov 19, 2019 | 6.70 |
| Nov 18, 2019 | 6.79 |
| Nov 15, 2019 | 7.04 |
| Nov 14, 2019 | 7.04 |
| Nov 13, 2019 | 7.04 |
| Nov 12, 2019 | 7.01 |
| Nov 11, 2019 | 7.21 |
| Nov 8, 2019 | 7.59 |
| Nov 7, 2019 | 6.77 |
| Nov 6, 2019 | 7.04 |
| Nov 5, 2019 | 7.28 |
| Nov 4, 2019 | 7.40 |
| Nov 1, 2019 | 7.46 |
| Oct 31, 2019 | 7.61 |
| Oct 30, 2019 | 7.60 |
| Oct 29, 2019 | 8.12 |
| Oct 28, 2019 | 8.07 |
| Oct 25, 2019 | 7.64 |
| Oct 24, 2019 | 8.01 |
| Oct 23, 2019 | 8.10 |
| Oct 22, 2019 | 8.43 |
| Oct 21, 2019 | 8.22 |
| Oct 18, 2019 | 9.09 |
| Oct 17, 2019 | 9.57 |
| Oct 16, 2019 | 8.81 |
| Oct 15, 2019 | 8.48 |
| Oct 14, 2019 | 8.10 |
| Oct 11, 2019 | 7.80 |
| Oct 10, 2019 | 7.51 |
| Oct 9, 2019 | 7.65 |
| Oct 8, 2019 | 7.97 |
| Oct 7, 2019 | 8.43 |
| Oct 4, 2019 | 7.76 |
| Oct 3, 2019 | 7.38 |
| Oct 2, 2019 | 7.04 |
| Oct 1, 2019 | 7.25 |
| Sep 30, 2019 | 6.79 |
| Sep 27, 2019 | 7.83 |
| Sep 26, 2019 | 8.27 |
| Sep 25, 2019 | 8.22 |
| Sep 24, 2019 | 8.49 |
| Sep 23, 2019 | 8.61 |
| Sep 20, 2019 | 8.34 |
| Sep 19, 2019 | 8.71 |
| Sep 18, 2019 | 8.13 |
| Sep 17, 2019 | 7.98 |
| Sep 16, 2019 | 7.75 |
| Sep 13, 2019 | 7.44 |
| Sep 12, 2019 | 7.25 |
| Sep 11, 2019 | 7.20 |
| Sep 10, 2019 | 6.37 |
| Sep 9, 2019 | 6.32 |
| Sep 6, 2019 | 5.98 |
| Sep 5, 2019 | 6.38 |
| Sep 4, 2019 | 6.12 |
| Sep 3, 2019 | 6.12 |
| Aug 30, 2019 | 6.40 |
| Aug 29, 2019 | 6.54 |
| Aug 28, 2019 | 6.53 |
| Aug 27, 2019 | 6.54 |
| Aug 26, 2019 | 6.81 |
| Aug 22, 2019 | 6.71 |
| Aug 21, 2019 | 6.81 |
| Aug 20, 2019 | 6.95 |
| Aug 19, 2019 | 6.88 |
| Aug 16, 2019 | 6.85 |
| Aug 15, 2019 | 6.90 |
| Aug 14, 2019 | 6.40 |
| Aug 13, 2019 | 6.51 |
| Aug 12, 2019 | 6.17 |
| Aug 9, 2019 | 6.12 |
| Aug 8, 2019 | 6.12 |
| Aug 7, 2019 | 6.07 |
| Aug 6, 2019 | 5.87 |
| Aug 5, 2019 | 6.17 |
| Aug 2, 2019 | 6.22 |
| Aug 1, 2019 | 6.07 |
| Jul 31, 2019 | 6.12 |
| Jul 30, 2019 | 6.07 |
| Jul 29, 2019 | 5.96 |
| Jul 26, 2019 | 5.97 |
| Jul 25, 2019 | 5.97 |
| Jul 23, 2019 | 6.06 |
| Jul 22, 2019 | 5.83 |
| Jul 19, 2019 | 5.87 |
| Jul 18, 2019 | 6.02 |
| Jul 17, 2019 | 6.22 |
| Jul 16, 2019 | 6.24 |
| Jul 15, 2019 | 6.02 |
| Jul 12, 2019 | 5.75 |
| Jul 11, 2019 | 5.73 |
| Jul 10, 2019 | 4.90 |
| Jul 9, 2019 | 5.46 |
| Jul 8, 2019 | 5.55 |
| Jul 5, 2019 | 5.46 |
| Jul 2, 2019 | 5.55 |
| Jul 1, 2019 | 5.29 |
| Jun 28, 2019 | 6.05 |
| Jun 27, 2019 | 5.95 |
| Jun 26, 2019 | 6.05 |
| Jun 25, 2019 | 6.05 |
| Jun 24, 2019 | 6.05 |
| Jun 21, 2019 | 6.05 |
| Jun 20, 2019 | 6.34 |
| Jun 19, 2019 | 6.45 |
| Jun 18, 2019 | 6.54 |
| Jun 17, 2019 | 6.74 |
| Jun 14, 2019 | 6.15 |
| Jun 13, 2019 | 5.75 |
| Jun 12, 2019 | 5.70 |
| Jun 11, 2019 | 5.85 |
| Jun 10, 2019 | 5.57 |
| Jun 7, 2019 | 5.87 |
| Jun 6, 2019 | 5.72 |
| Jun 5, 2019 | 5.77 |
| Jun 4, 2019 | 5.45 |
| Jun 3, 2019 | 5.55 |
| May 31, 2019 | 5.45 |
| May 30, 2019 | 5.60 |
| May 29, 2019 | 5.75 |
| May 28, 2019 | 5.80 |
| May 24, 2019 | 5.80 |
| May 23, 2019 | 5.55 |
| May 22, 2019 | 5.65 |
| May 21, 2019 | 5.75 |
| May 20, 2019 | 5.85 |
| May 16, 2019 | 6.05 |
| May 15, 2019 | 6.05 |
| May 13, 2019 | 5.75 |
| May 10, 2019 | 6.15 |
| May 9, 2019 | 5.95 |
| May 8, 2019 | 5.95 |
| May 7, 2019 | 6.05 |
| May 6, 2019 | 5.45 |
| May 3, 2019 | 5.75 |
| May 2, 2019 | 5.95 |
| May 1, 2019 | 6.05 |
| Apr 30, 2019 | 6.15 |
| Apr 29, 2019 | 5.85 |
| Apr 26, 2019 | 5.45 |
| Apr 25, 2019 | 4.88 |
| Apr 24, 2019 | 4.91 |
| Apr 23, 2019 | 4.96 |
| Apr 18, 2019 | 4.66 |
| Apr 17, 2019 | 4.81 |
| Apr 16, 2019 | 5.06 |
| Apr 15, 2019 | 4.96 |
| Apr 12, 2019 | 5.06 |
| Apr 11, 2019 | 5.16 |
| Apr 10, 2019 | 5.21 |
| Apr 9, 2019 | 5.16 |
| Apr 8, 2019 | 5.33 |
| Apr 5, 2019 | 4.96 |
| Apr 4, 2019 | 4.72 |
| Apr 3, 2019 | 4.96 |
| Apr 2, 2019 | 4.76 |
| Apr 1, 2019 | 4.66 |
| Mar 29, 2019 | 5.20 |
| Mar 28, 2019 | 5.20 |
| Mar 26, 2019 | 4.88 |
| Mar 25, 2019 | 4.87 |
| Mar 22, 2019 | 5.20 |
| Mar 21, 2019 | 5.64 |
| Mar 20, 2019 | 5.63 |
| Mar 19, 2019 | 5.55 |
| Mar 15, 2019 | 5.89 |
| Mar 14, 2019 | 5.79 |
| Mar 13, 2019 | 6.10 |
| Mar 12, 2019 | 5.81 |
| Mar 11, 2019 | 6.10 |
| Mar 7, 2019 | 6.07 |
| Mar 6, 2019 | 6.07 |
| Mar 5, 2019 | 6.18 |
| Mar 4, 2019 | 6.18 |
| Mar 1, 2019 | 6.10 |
| Feb 28, 2019 | 5.63 |
| Feb 27, 2019 | 5.96 |
| Feb 26, 2019 | 5.88 |
| Feb 25, 2019 | 5.74 |
| Feb 22, 2019 | 6.18 |
| Feb 21, 2019 | 5.85 |
| Feb 20, 2019 | 6.28 |
| Feb 19, 2019 | 6.15 |
| Feb 15, 2019 | 6.39 |
| Feb 14, 2019 | 6.34 |
| Feb 13, 2019 | 6.39 |
| Feb 12, 2019 | 6.39 |
| Feb 11, 2019 | 5.84 |
| Feb 8, 2019 | 6.28 |
| Feb 7, 2019 | 6.19 |
| Feb 6, 2019 | 6.24 |
| Feb 4, 2019 | 6.28 |
| Feb 1, 2019 | 6.39 |
| Jan 31, 2019 | 6.39 |
| Jan 30, 2019 | 6.39 |
| Jan 29, 2019 | 6.28 |
| Jan 28, 2019 | 6.50 |
| Jan 25, 2019 | 6.39 |
| Jan 23, 2019 | 6.50 |
| Jan 22, 2019 | 6.28 |
| Jan 18, 2019 | 6.50 |
| Jan 17, 2019 | 5.96 |
| Jan 16, 2019 | 6.18 |
| Jan 15, 2019 | 6.28 |
| Jan 14, 2019 | 5.72 |
| Jan 10, 2019 | 5.85 |
| Jan 9, 2019 | 5.96 |
| Jan 8, 2019 | 5.74 |
| Jan 7, 2019 | 5.98 |
| Jan 4, 2019 | 6.39 |
| Jan 3, 2019 | 5.96 |
| Jan 2, 2019 | 6.39 |
| Dec 31, 2018 | 6.18 |
| Dec 28, 2018 | 6.44 |
| Dec 27, 2018 | 6.48 |
| Dec 26, 2018 | 6.78 |
| Dec 24, 2018 | 6.50 |
| Dec 21, 2018 | 6.44 |
| Dec 20, 2018 | 6.78 |
| Dec 19, 2018 | 7.35 |
| Dec 18, 2018 | 7.35 |
| Dec 17, 2018 | 6.95 |
| Dec 14, 2018 | 7.01 |
| Dec 13, 2018 | 6.79 |
| Dec 12, 2018 | 7.24 |
| Dec 11, 2018 | 7.46 |
| Dec 10, 2018 | 7.63 |
| Dec 7, 2018 | 7.63 |
| Dec 6, 2018 | 7.69 |
| Dec 4, 2018 | 7.80 |
| Dec 3, 2018 | 7.69 |
| Nov 30, 2018 | 7.80 |
| Nov 29, 2018 | 7.12 |
| Nov 28, 2018 | 6.66 |
| Nov 27, 2018 | 6.73 |
| Nov 26, 2018 | 6.73 |
| Nov 21, 2018 | 6.78 |
| Nov 20, 2018 | 6.56 |
| Nov 19, 2018 | 6.10 |
| Nov 16, 2018 | 6.33 |
| Nov 15, 2018 | 6.44 |
| Nov 14, 2018 | 6.78 |
| Nov 13, 2018 | 6.45 |
| Nov 12, 2018 | 6.56 |
| Nov 8, 2018 | 6.78 |
| Nov 7, 2018 | 6.89 |
| Nov 2, 2018 | 7.23 |
| Nov 1, 2018 | 7.23 |
| Oct 31, 2018 | 6.33 |
| Oct 30, 2018 | 6.73 |
| Oct 29, 2018 | 6.44 |
| Oct 26, 2018 | 6.44 |
| Oct 24, 2018 | 6.56 |
| Oct 23, 2018 | 6.56 |
| Oct 22, 2018 | 6.56 |
| Oct 19, 2018 | 6.65 |
| Oct 18, 2018 | 6.56 |
| Oct 17, 2018 | 6.56 |
| Oct 16, 2018 | 7.07 |
| Oct 15, 2018 | 6.87 |
| Oct 12, 2018 | 6.90 |
| Oct 11, 2018 | 7.01 |
| Oct 10, 2018 | 6.78 |
| Oct 9, 2018 | 7.12 |
| Oct 8, 2018 | 7.12 |
| Oct 5, 2018 | 7.37 |
| Oct 4, 2018 | 7.63 |
| Oct 3, 2018 | 7.97 |
| Oct 2, 2018 | 7.23 |
| Oct 1, 2018 | 7.35 |
| Sep 28, 2018 | 8.35 |
| Sep 27, 2018 | 8.31 |
| Sep 26, 2018 | 8.59 |
| Sep 25, 2018 | 8.86 |
| Sep 24, 2018 | 8.21 |
| Sep 21, 2018 | 8.03 |
| Sep 20, 2018 | 8.17 |
| Sep 19, 2018 | 8.10 |
| Sep 18, 2018 | 8.31 |
| Sep 17, 2018 | 8.10 |
| Sep 14, 2018 | 8.59 |
| Sep 13, 2018 | 8.59 |
| Sep 12, 2018 | 8.45 |
| Sep 11, 2018 | 8.45 |
| Sep 10, 2018 | 8.52 |
| Sep 7, 2018 | 8.24 |
| Sep 6, 2018 | 8.48 |
| Sep 5, 2018 | 8.59 |
| Sep 4, 2018 | 8.31 |
| Aug 31, 2018 | 8.45 |
| Aug 30, 2018 | 8.42 |
| Aug 29, 2018 | 8.03 |
| Aug 28, 2018 | 8.01 |
| Aug 27, 2018 | 8.10 |
| Aug 24, 2018 | 8.17 |
| Aug 23, 2018 | 8.17 |
| Aug 22, 2018 | 8.17 |
| Aug 21, 2018 | 8.23 |
| Aug 20, 2018 | 8.17 |
| Aug 17, 2018 | 8.42 |
| Aug 16, 2018 | 8.24 |
| Aug 15, 2018 | 8.17 |
| Aug 14, 2018 | 8.31 |
| Aug 13, 2018 | 8.56 |
| Aug 10, 2018 | 8.58 |
| Aug 9, 2018 | 8.59 |
| Aug 8, 2018 | 9.36 |
| Aug 7, 2018 | 9.14 |
| Aug 6, 2018 | 9.30 |
| Aug 3, 2018 | 9.00 |
| Aug 2, 2018 | 8.66 |
| Aug 1, 2018 | 9.21 |
| Jul 31, 2018 | 9.14 |
| Jul 30, 2018 | 8.32 |
| Jul 27, 2018 | 9.16 |
| Jul 26, 2018 | 9.14 |
| Jul 25, 2018 | 8.45 |
| Jul 24, 2018 | 8.31 |
| Jul 23, 2018 | 8.45 |
| Jul 20, 2018 | 8.73 |
| Jul 19, 2018 | 8.86 |
| Jul 18, 2018 | 8.86 |
| Jul 17, 2018 | 9.14 |
| Jul 16, 2018 | 9.35 |
| Jul 13, 2018 | 9.00 |
| Jul 12, 2018 | 9.00 |
| Jul 11, 2018 | 9.00 |
| Jul 10, 2018 | 8.17 |
| Jul 9, 2018 | 8.17 |
| Jul 6, 2018 | 8.45 |
| Jul 5, 2018 | 8.73 |
| Jul 3, 2018 | 8.59 |
| Jul 2, 2018 | 8.73 |
| Jun 29, 2018 | 74.89 |
| Jun 28, 2018 | 73.91 |
| Jun 27, 2018 | 72.68 |
| Jun 26, 2018 | 71.45 |
| Jun 25, 2018 | 80.07 |
| Jun 22, 2018 | 81.67 |
| Jun 21, 2018 | 78.34 |
| Jun 20, 2018 | 80.07 |
| Jun 19, 2018 | 83.76 |
| Jun 18, 2018 | 80.07 |
| Jun 15, 2018 | 82.53 |
| Jun 14, 2018 | 84.38 |
| Jun 13, 2018 | 83.76 |
| Jun 12, 2018 | 84.82 |
| Jun 11, 2018 | 82.53 |
| Jun 8, 2018 | 80.07 |
| Jun 7, 2018 | 75.76 |
| Jun 6, 2018 | 77.60 |
| Jun 5, 2018 | 73.66 |
| Jun 4, 2018 | 74.52 |
| Jun 1, 2018 | 73.29 |
| May 31, 2018 | 73.29 |
| May 30, 2018 | 73.91 |
| May 29, 2018 | 73.91 |
| May 25, 2018 | 76.37 |
| May 24, 2018 | 67.75 |
| May 23, 2018 | 70.54 |
| May 22, 2018 | 71.88 |
| May 21, 2018 | 72.62 |
| May 18, 2018 | 68.98 |
| May 17, 2018 | 67.75 |
| May 16, 2018 | 72.60 |
| May 15, 2018 | 72.68 |
| May 14, 2018 | 73.91 |
| May 11, 2018 | 67.75 |
| May 10, 2018 | 70.21 |
| May 9, 2018 | 70.09 |
| May 8, 2018 | 70.60 |
| May 4, 2018 | 70.87 |
| May 3, 2018 | 71.65 |
| May 2, 2018 | 71.57 |
| May 1, 2018 | 73.91 |
| Apr 30, 2018 | 69.75 |
| Apr 27, 2018 | 69.60 |
| Apr 26, 2018 | 69.00 |
| Apr 25, 2018 | 68.45 |
| Apr 24, 2018 | 68.98 |
| Apr 23, 2018 | 66.52 |
| Apr 20, 2018 | 70.34 |
| Apr 19, 2018 | 72.68 |
| Apr 18, 2018 | 70.28 |
| Apr 17, 2018 | 66.52 |
| Apr 16, 2018 | 73.66 |
| Apr 13, 2018 | 76.37 |
| Apr 12, 2018 | 68.98 |
| Apr 11, 2018 | 56.66 |
| Apr 10, 2018 | 46.85 |
| Apr 9, 2018 | 46.85 |
| Apr 6, 2018 | 49.29 |
| Apr 5, 2018 | 49.27 |
| Apr 4, 2018 | 51.74 |
| Apr 3, 2018 | 49.29 |
| Apr 2, 2018 | 51.74 |
| Mar 29, 2018 | 53.15 |
| Mar 28, 2018 | 53.05 |
| Mar 27, 2018 | 53.05 |
| Mar 26, 2018 | 51.05 |
| Mar 23, 2018 | 57.31 |
| Mar 22, 2018 | 56.94 |
| Mar 21, 2018 | 58.03 |
| Mar 20, 2018 | 60.74 |
| Mar 19, 2018 | 61.12 |
| Mar 16, 2018 | 56.94 |
| Mar 15, 2018 | 59.49 |
| Mar 14, 2018 | 62.13 |
| Mar 13, 2018 | 60.99 |
| Mar 12, 2018 | 61.48 |
| Mar 9, 2018 | 61.29 |
| Mar 8, 2018 | 56.31 |
| Mar 7, 2018 | 56.31 |
| Mar 6, 2018 | 56.69 |
| Mar 5, 2018 | 58.21 |
| Mar 2, 2018 | 58.21 |
| Mar 1, 2018 | 56.94 |
| Feb 28, 2018 | 56.31 |
| Feb 27, 2018 | 56.94 |
| Feb 26, 2018 | 58.21 |
| Feb 23, 2018 | 60.74 |
| Feb 22, 2018 | 56.94 |
| Feb 21, 2018 | 56.94 |
| Feb 20, 2018 | 58.21 |
| Feb 16, 2018 | 58.88 |
| Feb 15, 2018 | 60.81 |
| Feb 14, 2018 | 57.70 |
| Feb 13, 2018 | 56.94 |
| Feb 12, 2018 | 57.58 |
| Feb 9, 2018 | 56.94 |
| Feb 8, 2018 | 60.61 |
| Feb 7, 2018 | 56.94 |
| Feb 6, 2018 | 60.72 |
| Feb 5, 2018 | 56.94 |
| Feb 2, 2018 | 57.34 |
| Feb 1, 2018 | 57.20 |
| Jan 31, 2018 | 66.43 |
| Jan 30, 2018 | 59.47 |
| Jan 29, 2018 | 64.54 |
| Jan 26, 2018 | 68.96 |
| Jan 25, 2018 | 68.32 |
| Jan 24, 2018 | 74.03 |
| Jan 23, 2018 | 63.27 |
| Jan 22, 2018 | 64.03 |
| Jan 19, 2018 | 57.07 |
| Jan 18, 2018 | 60.74 |
| Jan 17, 2018 | 56.94 |
| Jan 16, 2018 | 56.96 |
| Jan 12, 2018 | 58.21 |
| Jan 11, 2018 | 62.26 |
| Jan 10, 2018 | 56.96 |
| Jan 9, 2018 | 63.26 |
| Jan 8, 2018 | 63.83 |
| Jan 5, 2018 | 56.94 |
| Jan 4, 2018 | 59.47 |
| Jan 3, 2018 | 65.80 |
| Jan 2, 2018 | 56.94 |
| Dec 29, 2017 | 68.33 |
| Dec 28, 2017 | 68.31 |
| Dec 27, 2017 | 71.82 |
| Dec 26, 2017 | 68.33 |
| Dec 22, 2017 | 72.87 |
| Dec 21, 2017 | 68.46 |
| Dec 20, 2017 | 75.88 |
| Dec 19, 2017 | 66.79 |
| Dec 18, 2017 | 66.79 |
| Dec 15, 2017 | 75.90 |
| Dec 14, 2017 | 68.31 |
| Dec 13, 2017 | 68.31 |
| Dec 12, 2017 | 68.50 |
| Dec 11, 2017 | 72.87 |
| Dec 8, 2017 | 71.73 |
| Dec 7, 2017 | 71.50 |
| Dec 6, 2017 | 65.58 |
| Dec 5, 2017 | 74.40 |
| Dec 4, 2017 | 74.77 |
| Dec 1, 2017 | 75.14 |
| Nov 30, 2017 | 75.90 |
| Nov 29, 2017 | 65.29 |
| Nov 28, 2017 | 72.87 |
| Nov 27, 2017 | 68.31 |
| Nov 24, 2017 | 75.90 |
| Nov 22, 2017 | 64.06 |
| Nov 21, 2017 | 75.90 |
| Nov 20, 2017 | 63.91 |
| Nov 17, 2017 | 70.67 |
| Nov 16, 2017 | 68.31 |
| Nov 15, 2017 | 75.90 |
| Nov 14, 2017 | 64.03 |
| Nov 13, 2017 | 63.93 |
| Nov 10, 2017 | 69.83 |
| Nov 9, 2017 | 69.83 |
| Nov 7, 2017 | 71.35 |
| Nov 6, 2017 | 75.90 |
| Nov 3, 2017 | 75.14 |
| Nov 2, 2017 | 71.35 |
| Nov 1, 2017 | 66.03 |
| Oct 31, 2017 | 68.31 |
| Oct 30, 2017 | 68.31 |
| Oct 27, 2017 | 68.31 |
| Oct 26, 2017 | 75.90 |
| Oct 25, 2017 | 68.31 |
| Oct 24, 2017 | 68.31 |
| Oct 23, 2017 | 70.59 |
| Oct 20, 2017 | 75.90 |
| Oct 19, 2017 | 82.73 |
| Oct 18, 2017 | 75.90 |
| Oct 17, 2017 | 68.31 |
| Oct 16, 2017 | 68.31 |
| Oct 13, 2017 | 60.72 |
| Oct 12, 2017 | 68.31 |
| Oct 11, 2017 | 68.31 |
| Oct 10, 2017 | 66.79 |
| Oct 9, 2017 | 68.31 |
| Oct 6, 2017 | 64.52 |
| Oct 5, 2017 | 60.72 |
| Oct 4, 2017 | 65.27 |
| Oct 3, 2017 | 59.20 |
| Oct 2, 2017 | 54.65 |
| Sep 29, 2017 | 51.61 |
| Sep 28, 2017 | 46.45 |
| Sep 27, 2017 | 50.84 |
| Sep 26, 2017 | 44.73 |
| Sep 25, 2017 | 43.18 |
| Sep 22, 2017 | 40.60 |
| Sep 21, 2017 | 40.42 |
| Sep 20, 2017 | 40.42 |
| Sep 19, 2017 | 43.52 |
| Sep 18, 2017 | 41.28 |
| Sep 15, 2017 | 43.00 |
| Sep 13, 2017 | 44.73 |
| Sep 12, 2017 | 39.93 |
| Sep 11, 2017 | 41.28 |
| Sep 8, 2017 | 43.00 |
| Sep 7, 2017 | 43.87 |
| Sep 6, 2017 | 41.28 |
| Sep 5, 2017 | 41.28 |
| Sep 1, 2017 | 43.00 |
| Aug 31, 2017 | 43.00 |
| Aug 30, 2017 | 43.00 |
| Aug 29, 2017 | 44.73 |
| Aug 28, 2017 | 46.94 |
| Aug 25, 2017 | 45.76 |
| Aug 24, 2017 | 40.42 |
| Aug 22, 2017 | 39.74 |
| Aug 21, 2017 | 39.58 |
| Aug 18, 2017 | 46.45 |
| Aug 17, 2017 | 42.99 |
| Aug 15, 2017 | 43.00 |
| Aug 14, 2017 | 44.73 |
| Aug 11, 2017 | 47.82 |
| Aug 10, 2017 | 42.14 |
| Aug 9, 2017 | 41.28 |
| Aug 8, 2017 | 37.86 |
| Aug 7, 2017 | 38.70 |
| Aug 4, 2017 | 39.56 |
| Aug 3, 2017 | 41.28 |
| Aug 2, 2017 | 44.73 |
| Aug 1, 2017 | 44.21 |
| Jul 31, 2017 | 44.38 |
| Jul 28, 2017 | 36.12 |
| Jul 27, 2017 | 36.37 |
| Jul 26, 2017 | 38.70 |
| Jul 25, 2017 | 43.00 |
| Jul 24, 2017 | 47.75 |
| Jul 21, 2017 | 48.17 |
| Jul 20, 2017 | 45.83 |
| Jul 19, 2017 | 48.51 |
| Jul 18, 2017 | 49.89 |
| Jul 17, 2017 | 48.18 |
| Jul 14, 2017 | 51.59 |
| Jul 13, 2017 | 49.89 |
| Jul 12, 2017 | 44.73 |
| Jul 11, 2017 | 40.42 |
| Jul 10, 2017 | 43.00 |
| Jul 7, 2017 | 39.56 |
| Jul 6, 2017 | 36.98 |
| Jul 5, 2017 | 38.19 |
| Jul 3, 2017 | 38.04 |
| Jun 30, 2017 | 39.55 |
| Jun 29, 2017 | 43.91 |
| Jun 28, 2017 | 43.67 |
| Jun 27, 2017 | 44.14 |
| Jun 26, 2017 | 43.69 |
| Jun 23, 2017 | 46.52 |
| Jun 22, 2017 | 48.46 |
| Jun 21, 2017 | 51.27 |
| Jun 20, 2017 | 49.39 |
| Jun 19, 2017 | 53.17 |
| Jun 16, 2017 | 53.17 |
| Jun 15, 2017 | 52.03 |
| Jun 14, 2017 | 55.07 |
| Jun 13, 2017 | 55.07 |
| Jun 12, 2017 | 55.07 |
| Jun 9, 2017 | 48.42 |
| Jun 8, 2017 | 52.22 |
| Jun 7, 2017 | 56.73 |
| Jun 6, 2017 | 56.02 |
| Jun 5, 2017 | 52.22 |
| Jun 2, 2017 | 56.96 |
| Jun 1, 2017 | 54.64 |
| May 31, 2017 | 56.86 |
| May 30, 2017 | 51.27 |
| May 26, 2017 | 56.96 |
| May 25, 2017 | 56.96 |
| May 24, 2017 | 56.94 |
| May 23, 2017 | 52.24 |
| May 22, 2017 | 50.89 |
| May 19, 2017 | 49.83 |
| May 18, 2017 | 49.37 |
| May 17, 2017 | 48.91 |
| May 16, 2017 | 50.32 |
| May 15, 2017 | 53.17 |
| May 12, 2017 | 49.37 |
| May 11, 2017 | 49.37 |
| May 10, 2017 | 47.47 |
| May 9, 2017 | 54.12 |
| May 8, 2017 | 56.96 |
| May 5, 2017 | 59.77 |
| May 4, 2017 | 57.34 |
| May 3, 2017 | 58.86 |
| May 2, 2017 | 57.34 |
| May 1, 2017 | 55.64 |
| Apr 28, 2017 | 56.96 |
| Apr 27, 2017 | 56.96 |
| Apr 26, 2017 | 75.95 |
| Apr 25, 2017 | 71.78 |
| Apr 24, 2017 | 69.12 |
| Apr 21, 2017 | 69.12 |
| Apr 20, 2017 | 69.12 |
| Apr 19, 2017 | 64.94 |
| Apr 18, 2017 | 64.39 |
| Apr 17, 2017 | 68.36 |
| Apr 13, 2017 | 71.21 |
| Apr 12, 2017 | 63.99 |
| Apr 11, 2017 | 68.36 |
| Apr 10, 2017 | 71.21 |
| Apr 7, 2017 | 62.75 |
| Apr 6, 2017 | 66.46 |
| Apr 5, 2017 | 72.16 |
| Apr 4, 2017 | 72.16 |
| Apr 3, 2017 | 73.10 |
| Mar 31, 2017 | 72.91 |
| Mar 30, 2017 | 5.04 |
| Mar 29, 2017 | 4.70 |
| Mar 28, 2017 | 4.70 |
| Mar 27, 2017 | 4.83 |
| Mar 24, 2017 | 4.97 |
| Mar 23, 2017 | 5.04 |
| Mar 22, 2017 | 5.17 |
| Mar 21, 2017 | 4.43 |
| Mar 20, 2017 | 4.70 |
| Mar 17, 2017 | 4.43 |
| Mar 16, 2017 | 6.44 |
| Mar 15, 2017 | 6.45 |
| Mar 14, 2017 | 6.06 |
| Mar 13, 2017 | 6.45 |
| Mar 10, 2017 | 6.71 |
| Mar 9, 2017 | 5.52 |
| Mar 8, 2017 | 6.78 |
| Mar 7, 2017 | 5.71 |
| Mar 6, 2017 | 6.45 |
| Mar 3, 2017 | 5.37 |
| Mar 2, 2017 | 5.37 |
| Mar 1, 2017 | 5.37 |
| Feb 28, 2017 | 5.37 |
| Feb 27, 2017 | 5.64 |
| Feb 24, 2017 | 6.23 |
| Feb 23, 2017 | 5.37 |
| Feb 22, 2017 | 6.18 |
| Feb 21, 2017 | 5.78 |
| Feb 17, 2017 | 5.33 |
| Feb 16, 2017 | 5.64 |
| Feb 15, 2017 | 5.77 |
| Feb 14, 2017 | 5.91 |
| Feb 13, 2017 | 6.18 |
| Feb 10, 2017 | 6.18 |
| Feb 9, 2017 | 6.31 |
| Feb 8, 2017 | 5.64 |
| Feb 7, 2017 | 5.37 |
| Feb 6, 2017 | 5.51 |
| Feb 3, 2017 | 6.39 |
| Feb 2, 2017 | 6.34 |
| Feb 1, 2017 | 4.97 |
| Jan 31, 2017 | 6.31 |
| Jan 30, 2017 | 6.45 |
| Jan 27, 2017 | 6.71 |
| Jan 26, 2017 | 6.94 |
| Jan 25, 2017 | 7.38 |
| Jan 24, 2017 | 8.05 |
| Jan 23, 2017 | 5.93 |
| Jan 20, 2017 | 5.91 |
| Jan 19, 2017 | 6.45 |
| Jan 18, 2017 | 6.85 |
| Jan 17, 2017 | 6.04 |
| Jan 13, 2017 | 5.13 |
| Jan 12, 2017 | 5.52 |
| Jan 11, 2017 | 5.52 |
| Jan 10, 2017 | 6.51 |
| Jan 9, 2017 | 5.91 |
| Jan 6, 2017 | 6.04 |
| Jan 5, 2017 | 5.37 |
| Jan 4, 2017 | 6.04 |
| Jan 3, 2017 | 5.64 |
| Dec 30, 2016 | 88.42 |
| Dec 29, 2016 | 78.14 |
| Dec 28, 2016 | 77.28 |
| Dec 27, 2016 | 74.38 |
| Dec 23, 2016 | 72.45 |
| Dec 22, 2016 | 77.28 |
| Dec 21, 2016 | 82.22 |
| Dec 20, 2016 | 86.89 |
| Dec 19, 2016 | 86.35 |
| Dec 16, 2016 | 89.36 |
| Dec 15, 2016 | 83.32 |
| Dec 12, 2016 | 88.52 |
| Dec 9, 2016 | 84.53 |
| Dec 8, 2016 | 84.53 |
| Dec 7, 2016 | 77.28 |
| Dec 6, 2016 | 96.57 |
| Dec 5, 2016 | 94.19 |
| Dec 2, 2016 | 93.94 |
| Dec 1, 2016 | 77.28 |
| Nov 30, 2016 | 70.17 |
| Nov 29, 2016 | 72.45 |
| Nov 28, 2016 | 67.62 |
| Nov 23, 2016 | 70.04 |
| Nov 22, 2016 | 71.48 |
| Nov 21, 2016 | 77.28 |
| Nov 18, 2016 | 72.45 |
| Nov 17, 2016 | 72.45 |
| Nov 16, 2016 | 72.45 |
| Nov 15, 2016 | 74.87 |
| Nov 14, 2016 | 72.45 |
| Nov 11, 2016 | 77.28 |
| Nov 10, 2016 | 70.04 |
| Nov 9, 2016 | 72.45 |
| Nov 8, 2016 | 74.87 |
| Nov 7, 2016 | 77.28 |
| Nov 4, 2016 | 77.28 |
| Nov 3, 2016 | 70.65 |
| Nov 2, 2016 | 68.96 |
| Oct 31, 2016 | 67.94 |
| Oct 28, 2016 | 67.86 |
| Oct 27, 2016 | 74.84 |
| Oct 26, 2016 | 77.28 |
| Oct 25, 2016 | 79.70 |
| Oct 24, 2016 | 79.67 |
| Oct 20, 2016 | 79.70 |
| Oct 19, 2016 | 68.10 |
| Oct 18, 2016 | 79.70 |
| Oct 17, 2016 | 67.62 |
| Oct 14, 2016 | 72.45 |
| Oct 13, 2016 | 69.07 |
| Oct 12, 2016 | 72.45 |
| Oct 11, 2016 | 72.45 |
| Oct 10, 2016 | 74.27 |
| Oct 6, 2016 | 76.07 |
| Oct 4, 2016 | 79.70 |
| Oct 3, 2016 | 89.36 |
| Sep 30, 2016 | 89.36 |
| Sep 29, 2016 | 80.77 |
| Sep 28, 2016 | 79.76 |
| Sep 27, 2016 | 91.15 |
| Sep 26, 2016 | 93.39 |
| Sep 23, 2016 | 98.44 |
| Sep 22, 2016 | 93.39 |
| Sep 21, 2016 | 100.96 |
| Sep 20, 2016 | 108.53 |
| Sep 19, 2016 | 113.58 |
| Sep 16, 2016 | 106.01 |
| Sep 15, 2016 | 111.06 |
| Sep 14, 2016 | 111.06 |
| Sep 13, 2016 | 118.63 |
| Sep 12, 2016 | 121.15 |
| Sep 9, 2016 | 117.37 |
| Sep 8, 2016 | 118.63 |
| Sep 7, 2016 | 131.22 |
| Sep 6, 2016 | 126.20 |
| Sep 2, 2016 | 131.25 |
| Sep 1, 2016 | 133.77 |
| Aug 31, 2016 | 138.82 |
| Aug 30, 2016 | 126.20 |
| Aug 29, 2016 | 104.75 |
| Aug 26, 2016 | 105.98 |
| Aug 25, 2016 | 100.93 |
| Aug 24, 2016 | 100.96 |
| Aug 23, 2016 | 95.91 |
| Aug 22, 2016 | 113.58 |
| Aug 19, 2016 | 95.91 |
| Aug 18, 2016 | 108.28 |
| Aug 17, 2016 | 113.58 |
| Aug 16, 2016 | 126.20 |
| Aug 15, 2016 | 113.58 |
| Aug 12, 2016 | 111.06 |
| Aug 11, 2016 | 75.72 |
| Aug 10, 2016 | 73.20 |
| Aug 9, 2016 | 66.89 |
| Aug 8, 2016 | 73.20 |
| Aug 5, 2016 | 65.63 |
| Aug 4, 2016 | 63.10 |
| Aug 3, 2016 | 63.21 |
| Aug 2, 2016 | 70.67 |
| Aug 1, 2016 | 65.63 |
| Jul 29, 2016 | 68.04 |
| Jul 28, 2016 | 64.39 |
| Jul 27, 2016 | 68.15 |
| Jul 26, 2016 | 65.63 |
| Jul 25, 2016 | 65.63 |
| Jul 22, 2016 | 65.63 |
| Jul 21, 2016 | 65.63 |
| Jul 20, 2016 | 64.62 |
| Jul 19, 2016 | 64.62 |
| Jul 18, 2016 | 68.15 |
| Jul 15, 2016 | 64.42 |
| Jul 14, 2016 | 68.15 |
| Jul 13, 2016 | 82.79 |
| Jul 12, 2016 | 63.10 |
| Jul 11, 2016 | 70.65 |
| Jul 8, 2016 | 66.89 |
| Jul 7, 2016 | 63.10 |
| Jul 6, 2016 | 64.39 |
| Jul 5, 2016 | 65.63 |
| Jul 1, 2016 | 73.17 |
| Jun 30, 2016 | 64.87 |
| Jun 29, 2016 | 63.55 |
| Jun 28, 2016 | 65.25 |
| Jun 27, 2016 | 63.01 |
| Jun 24, 2016 | 65.43 |
| Jun 23, 2016 | 65.43 |
| Jun 22, 2016 | 69.07 |
| Jun 21, 2016 | 69.07 |
| Jun 20, 2016 | 71.49 |
| Jun 17, 2016 | 82.40 |
| Jun 16, 2016 | 72.70 |
| Jun 15, 2016 | 72.70 |
| Jun 14, 2016 | 70.28 |
| Jun 13, 2016 | 72.73 |
| Jun 10, 2016 | 83.61 |
| Jun 9, 2016 | 82.40 |
| Jun 8, 2016 | 76.66 |
| Jun 7, 2016 | 75.13 |
| Jun 6, 2016 | 84.82 |
| Jun 3, 2016 | 77.55 |
| Jun 2, 2016 | 72.70 |
| Jun 1, 2016 | 77.55 |
| May 31, 2016 | 72.70 |
| May 27, 2016 | 72.70 |
| May 26, 2016 | 77.55 |
| May 25, 2016 | 72.70 |
| May 24, 2016 | 72.70 |
| May 23, 2016 | 72.70 |
| May 20, 2016 | 77.52 |
| May 19, 2016 | 61.83 |
| May 18, 2016 | 65.43 |
| May 17, 2016 | 64.22 |
| May 16, 2016 | 77.55 |
| May 13, 2016 | 76.23 |
| May 12, 2016 | 67.88 |
| May 11, 2016 | 84.82 |
| May 10, 2016 | 92.09 |
| May 9, 2016 | 84.82 |
| May 6, 2016 | 76.34 |
| May 5, 2016 | 75.94 |
| May 4, 2016 | 70.28 |
| May 3, 2016 | 72.73 |
| May 2, 2016 | 84.82 |
| Apr 29, 2016 | 77.55 |
| Apr 28, 2016 | 84.82 |
| Apr 27, 2016 | 89.67 |
| Apr 26, 2016 | 96.94 |
| Apr 25, 2016 | 63.01 |
| Apr 22, 2016 | 77.55 |
| Apr 21, 2016 | 75.13 |
| Apr 20, 2016 | 72.70 |
| Apr 19, 2016 | 72.70 |
| Apr 18, 2016 | 84.82 |
| Apr 15, 2016 | 67.86 |
| Apr 14, 2016 | 67.59 |
| Apr 13, 2016 | 63.01 |
| Apr 11, 2016 | 63.25 |
| Apr 8, 2016 | 68.10 |
| Apr 7, 2016 | 77.55 |
| Apr 6, 2016 | 77.55 |
| Apr 5, 2016 | 60.59 |
| Apr 1, 2016 | 77.31 |
| Mar 30, 2016 | 45.96 |
| Mar 29, 2016 | 56.56 |
| Mar 28, 2016 | 49.49 |
| Mar 24, 2016 | 46.84 |
| Mar 23, 2016 | 56.56 |
| Mar 22, 2016 | 58.33 |
| Mar 18, 2016 | 58.15 |
| Mar 17, 2016 | 64.51 |
| Mar 16, 2016 | 66.99 |
| Mar 15, 2016 | 51.26 |
| Mar 14, 2016 | 61.86 |
| Mar 11, 2016 | 65.40 |
| Mar 9, 2016 | 58.33 |
| Mar 8, 2016 | 56.56 |
| Mar 7, 2016 | 70.70 |
| Mar 3, 2016 | 70.70 |
| Mar 2, 2016 | 56.56 |
| Feb 29, 2016 | 59.21 |
| Feb 26, 2016 | 70.70 |
| Feb 25, 2016 | 65.40 |
| Feb 23, 2016 | 56.54 |
| Feb 22, 2016 | 53.03 |
| Feb 19, 2016 | 47.72 |
| Feb 18, 2016 | 52.99 |
| Feb 17, 2016 | 52.85 |
| Feb 16, 2016 | 52.85 |
| Feb 12, 2016 | 49.49 |
| Feb 11, 2016 | 52.85 |
| Feb 10, 2016 | 63.63 |
| Feb 9, 2016 | 63.63 |
| Feb 8, 2016 | 63.63 |
| Feb 5, 2016 | 70.70 |
| Feb 4, 2016 | 70.70 |
| Feb 3, 2016 | 70.70 |
| Feb 2, 2016 | 67.17 |
| Feb 1, 2016 | 68.93 |
| Jan 29, 2016 | 61.86 |
| Jan 27, 2016 | 68.93 |
| Jan 26, 2016 | 61.86 |
| Jan 25, 2016 | 68.93 |
| Jan 21, 2016 | 70.70 |
| Jan 20, 2016 | 70.70 |
| Jan 19, 2016 | 58.33 |
| Jan 15, 2016 | 60.10 |
| Jan 14, 2016 | 53.03 |
| Jan 13, 2016 | 60.10 |
| Jan 11, 2016 | 60.10 |
| Jan 6, 2016 | 58.15 |
| Jan 5, 2016 | 58.33 |
| Dec 31, 2015 | 38.08 |
| Dec 30, 2015 | 35.37 |
| Dec 29, 2015 | 35.37 |
| Dec 28, 2015 | 35.37 |
| Dec 23, 2015 | 35.37 |
| Dec 22, 2015 | 40.17 |
| Dec 21, 2015 | 48.07 |
| Dec 18, 2015 | 45.01 |
| Dec 17, 2015 | 48.23 |
| Dec 16, 2015 | 54.66 |
| Dec 15, 2015 | 43.41 |
| Dec 14, 2015 | 43.41 |
| Dec 11, 2015 | 40.19 |
| Dec 10, 2015 | 38.58 |
| Dec 9, 2015 | 40.99 |
| Dec 8, 2015 | 41.80 |
| Dec 7, 2015 | 43.41 |
| Dec 4, 2015 | 53.03 |
| Dec 3, 2015 | 55.46 |
| Dec 2, 2015 | 56.27 |
| Dec 1, 2015 | 62.54 |
| Nov 30, 2015 | 56.25 |
| Nov 27, 2015 | 57.87 |
| Nov 24, 2015 | 59.48 |
| Nov 19, 2015 | 57.07 |
| Nov 18, 2015 | 62.70 |
| Nov 17, 2015 | 53.07 |
| Nov 16, 2015 | 53.05 |
| Nov 13, 2015 | 57.87 |
| Nov 12, 2015 | 57.87 |
| Nov 11, 2015 | 49.84 |
| Nov 10, 2015 | 58.68 |
| Nov 9, 2015 | 59.48 |
| Nov 6, 2015 | 62.70 |
| Nov 5, 2015 | 62.70 |
| Nov 4, 2015 | 59.09 |
| Nov 3, 2015 | 59.48 |
| Nov 2, 2015 | 61.07 |
| Oct 30, 2015 | 59.48 |
| Oct 29, 2015 | 57.87 |
| Oct 28, 2015 | 56.91 |
| Oct 27, 2015 | 58.59 |
| Oct 26, 2015 | 59.48 |
| Oct 23, 2015 | 59.48 |
| Oct 22, 2015 | 61.89 |
| Oct 21, 2015 | 59.48 |
| Oct 20, 2015 | 59.52 |
| Oct 16, 2015 | 62.70 |
| Oct 15, 2015 | 62.68 |
| Oct 14, 2015 | 63.27 |
| Oct 13, 2015 | 58.03 |
| Oct 12, 2015 | 57.87 |
| Oct 9, 2015 | 65.91 |
| Oct 8, 2015 | 57.87 |
| Oct 7, 2015 | 57.87 |
| Oct 6, 2015 | 57.87 |
| Oct 5, 2015 | 56.28 |
| Oct 2, 2015 | 67.50 |
| Oct 1, 2015 | 58.68 |
| Sep 30, 2015 | 59.48 |
| Sep 29, 2015 | 63.79 |
| Sep 28, 2015 | 68.58 |
| Sep 25, 2015 | 74.80 |
| Sep 24, 2015 | 75.74 |
| Sep 23, 2015 | 70.49 |
| Sep 22, 2015 | 78.13 |
| Sep 21, 2015 | 74.96 |
| Sep 18, 2015 | 74.96 |
| Sep 17, 2015 | 78.15 |
| Sep 16, 2015 | 74.96 |
| Sep 15, 2015 | 70.19 |
| Sep 14, 2015 | 70.19 |
| Sep 11, 2015 | 74.96 |
| Sep 10, 2015 | 77.33 |
| Sep 9, 2015 | 79.74 |
| Sep 8, 2015 | 79.74 |
| Sep 4, 2015 | 74.96 |
| Sep 3, 2015 | 79.74 |
| Sep 2, 2015 | 78.15 |
| Sep 1, 2015 | 87.72 |
| Aug 31, 2015 | 88.83 |
| Aug 28, 2015 | 95.69 |
| Aug 27, 2015 | 89.31 |
| Aug 26, 2015 | 103.67 |
| Aug 25, 2015 | 97.29 |
| Aug 24, 2015 | 110.05 |
| Aug 21, 2015 | 119.62 |
| Aug 20, 2015 | 89.31 |
| Aug 19, 2015 | 82.93 |
| Aug 18, 2015 | 76.55 |
| Aug 17, 2015 | 71.77 |
| Aug 14, 2015 | 71.77 |
| Aug 13, 2015 | 83.71 |
| Aug 12, 2015 | 73.36 |
| Aug 11, 2015 | 82.93 |
| Aug 10, 2015 | 79.74 |
| Aug 7, 2015 | 79.74 |
| Aug 6, 2015 | 79.74 |
| Aug 5, 2015 | 81.34 |
| Aug 4, 2015 | 119.62 |
| Aug 3, 2015 | 91.07 |
| Jul 31, 2015 | 92.50 |
| Jul 30, 2015 | 92.50 |
| Jul 29, 2015 | 92.50 |
| Jul 28, 2015 | 103.67 |
| Jul 27, 2015 | 102.07 |
| Jul 24, 2015 | 103.67 |
| Jul 23, 2015 | 103.67 |
| Jul 22, 2015 | 95.69 |
| Jul 21, 2015 | 101.26 |
| Jul 17, 2015 | 102.02 |
| Jul 16, 2015 | 102.02 |
| Jul 14, 2015 | 97.29 |
| Jul 13, 2015 | 102.02 |
| Jul 10, 2015 | 102.04 |
| Jul 8, 2015 | 103.61 |
| Jul 7, 2015 | 103.63 |
| Jul 6, 2015 | 103.65 |
| Jul 2, 2015 | 103.81 |
| Jul 1, 2015 | 104.46 |
| Jun 30, 2015 | 113.20 |
| Jun 29, 2015 | 121.90 |
| Jun 26, 2015 | 122.38 |
| Jun 25, 2015 | 121.10 |
| Jun 24, 2015 | 127.02 |
| Jun 23, 2015 | 127.02 |
| Jun 22, 2015 | 115.17 |
| Jun 19, 2015 | 110.11 |
| Jun 18, 2015 | 118.56 |
| Jun 17, 2015 | 114.32 |
| Jun 16, 2015 | 118.54 |
| Jun 12, 2015 | 115.17 |
| Jun 11, 2015 | 118.56 |
| Jun 10, 2015 | 118.56 |
| Jun 8, 2015 | 128.68 |
| Jun 5, 2015 | 128.68 |
| Jun 4, 2015 | 127.02 |
| Jun 3, 2015 | 127.00 |
| Jun 2, 2015 | 127.12 |
| Jun 1, 2015 | 127.00 |
| May 28, 2015 | 130.41 |
| May 27, 2015 | 128.70 |
| May 26, 2015 | 128.72 |
| May 22, 2015 | 128.72 |
| May 21, 2015 | 135.47 |
| May 20, 2015 | 128.72 |
| May 19, 2015 | 132.09 |
| May 18, 2015 | 132.10 |
| May 15, 2015 | 135.32 |
| May 14, 2015 | 127.02 |
| May 13, 2015 | 127.00 |
| May 12, 2015 | 113.49 |
| May 11, 2015 | 127.02 |
| May 8, 2015 | 135.47 |
| May 7, 2015 | 133.80 |
| May 6, 2015 | 125.31 |
| May 5, 2015 | 116.84 |
| May 4, 2015 | 125.31 |
| May 1, 2015 | 125.29 |
| Apr 30, 2015 | 115.15 |
| Apr 29, 2015 | 125.29 |
| Apr 28, 2015 | 127.00 |
| Apr 27, 2015 | 127.02 |
| Apr 24, 2015 | 122.79 |
| Apr 23, 2015 | 118.56 |
| Apr 22, 2015 | 118.56 |
| Apr 21, 2015 | 113.46 |
| Apr 20, 2015 | 113.47 |
| Apr 17, 2015 | 113.47 |
| Apr 16, 2015 | 102.45 |
| Apr 15, 2015 | 101.56 |
| Apr 14, 2015 | 104.33 |
| Apr 13, 2015 | 101.62 |
| Apr 10, 2015 | 93.15 |
| Apr 9, 2015 | 99.23 |
| Apr 8, 2015 | 101.60 |
| Apr 7, 2015 | 91.46 |
| Apr 6, 2015 | 96.46 |
| Apr 2, 2015 | 101.60 |
| Apr 1, 2015 | 101.62 |
| Mar 31, 2015 | 101.62 |
| Mar 30, 2015 | 89.66 |
| Mar 27, 2015 | 80.68 |
| Mar 25, 2015 | 81.37 |
| Mar 24, 2015 | 82.76 |
| Mar 23, 2015 | 91.73 |
| Mar 20, 2015 | 91.73 |
| Mar 19, 2015 | 81.87 |
| Mar 18, 2015 | 92.42 |
| Mar 17, 2015 | 83.44 |
| Mar 16, 2015 | 91.01 |
| Mar 13, 2015 | 91.02 |
| Mar 12, 2015 | 88.40 |
| Mar 11, 2015 | 93.80 |
| Mar 10, 2015 | 91.04 |
| Mar 9, 2015 | 96.42 |
| Mar 6, 2015 | 84.17 |
| Mar 5, 2015 | 96.42 |
| Mar 4, 2015 | 81.38 |
| Mar 2, 2015 | 84.82 |
| Feb 27, 2015 | 81.38 |
| Feb 26, 2015 | 86.89 |
| Feb 25, 2015 | 82.75 |
| Feb 24, 2015 | 81.54 |
| Feb 23, 2015 | 89.63 |
| Feb 20, 2015 | 89.58 |
| Feb 19, 2015 | 82.76 |
| Feb 18, 2015 | 88.97 |
| Feb 17, 2015 | 77.24 |
| Feb 13, 2015 | 86.90 |
| Feb 12, 2015 | 103.45 |
| Feb 11, 2015 | 103.45 |
| Feb 9, 2015 | 107.58 |
| Feb 6, 2015 | 108.97 |
| Feb 4, 2015 | 108.96 |
| Feb 3, 2015 | 115.87 |
| Feb 2, 2015 | 115.87 |
| Jan 30, 2015 | 98.49 |
| Jan 29, 2015 | 115.85 |
| Jan 28, 2015 | 115.85 |
| Jan 27, 2015 | 96.56 |
| Jan 26, 2015 | 95.19 |
| Jan 23, 2015 | 103.44 |
| Jan 22, 2015 | 110.35 |
| Jan 21, 2015 | 110.35 |
| Jan 20, 2015 | 111.73 |
| Jan 16, 2015 | 117.25 |
| Jan 15, 2015 | 117.25 |
| Jan 14, 2015 | 106.23 |
| Jan 13, 2015 | 122.76 |
| Jan 12, 2015 | 117.25 |
| Jan 9, 2015 | 131.73 |
| Jan 8, 2015 | 132.42 |
| Jan 7, 2015 | 122.76 |
| Jan 6, 2015 | 117.25 |
| Jan 2, 2015 | 112.40 |
| Dec 31, 2014 | 108.97 |
| Dec 30, 2014 | 404.71 |
| Dec 29, 2014 | 414.78 |
| Dec 26, 2014 | 404.71 |
| Dec 24, 2014 | 384.48 |
| Dec 23, 2014 | 384.48 |
| Dec 22, 2014 | 333.95 |
| Dec 19, 2014 | 333.95 |
| Dec 18, 2014 | 354.12 |
| Dec 17, 2014 | 354.12 |
| Dec 16, 2014 | 323.77 |
| Dec 15, 2014 | 333.83 |
| Dec 12, 2014 | 323.77 |
| Dec 11, 2014 | 344.01 |
| Dec 10, 2014 | 323.77 |
| Dec 9, 2014 | 354.12 |
| Dec 8, 2014 | 338.89 |
| Dec 5, 2014 | 394.54 |
| Dec 4, 2014 | 328.83 |
| Dec 3, 2014 | 402.18 |
| Dec 2, 2014 | 404.66 |
| Dec 1, 2014 | 328.89 |
| Nov 28, 2014 | 414.83 |
| Nov 26, 2014 | 399.66 |
| Nov 25, 2014 | 328.83 |
| Nov 24, 2014 | 424.95 |
| Nov 21, 2014 | 328.83 |
| Nov 20, 2014 | 328.83 |
| Nov 19, 2014 | 354.12 |
| Nov 18, 2014 | 308.65 |
| Nov 17, 2014 | 354.07 |
| Nov 14, 2014 | 308.65 |
| Nov 13, 2014 | 359.13 |
| Nov 12, 2014 | 374.36 |
| Nov 11, 2014 | 399.15 |
| Nov 10, 2014 | 409.72 |
| Nov 7, 2014 | 404.71 |
| Nov 5, 2014 | 434.90 |
| Nov 4, 2014 | 434.90 |
| Nov 3, 2014 | 434.96 |
| Oct 31, 2014 | 429.95 |
| Oct 30, 2014 | 437.54 |
| Oct 29, 2014 | 435.07 |
| Oct 28, 2014 | 430.01 |
| Oct 27, 2014 | 409.77 |
| Oct 24, 2014 | 404.71 |
| Oct 23, 2014 | 404.71 |
| Oct 21, 2014 | 414.83 |
| Oct 20, 2014 | 409.77 |
| Oct 17, 2014 | 364.24 |
| Oct 15, 2014 | 414.83 |
| Oct 14, 2014 | 414.83 |
| Oct 13, 2014 | 336.98 |
| Oct 10, 2014 | 354.12 |
| Oct 9, 2014 | 414.83 |
| Oct 8, 2014 | 409.77 |
| Oct 7, 2014 | 359.69 |
| Oct 6, 2014 | 384.98 |
| Oct 3, 2014 | 384.98 |
| Oct 2, 2014 | 385.04 |
| Oct 1, 2014 | 387.01 |
| Sep 30, 2014 | 392.07 |
| Sep 29, 2014 | 302.93 |
| Sep 24, 2014 | 308.50 |
| Sep 23, 2014 | 302.53 |
| Sep 22, 2014 | 318.45 |
| Sep 19, 2014 | 308.90 |
| Sep 18, 2014 | 306.51 |
| Sep 16, 2014 | 306.51 |
| Sep 15, 2014 | 306.51 |
| Sep 12, 2014 | 306.56 |
| Sep 10, 2014 | 326.42 |
| Sep 9, 2014 | 326.42 |
| Sep 8, 2014 | 304.92 |
| Sep 5, 2014 | 345.52 |
| Sep 4, 2014 | 380.16 |
| Sep 3, 2014 | 445.84 |
| Sep 2, 2014 | 457.78 |
| Aug 29, 2014 | 437.87 |
| Aug 28, 2014 | 402.05 |
| Aug 27, 2014 | 430.71 |
| Aug 26, 2014 | 427.53 |
| Aug 25, 2014 | 437.87 |
| Aug 21, 2014 | 378.16 |
| Aug 20, 2014 | 406.03 |
| Aug 19, 2014 | 410.01 |
| Aug 18, 2014 | 417.97 |
| Aug 15, 2014 | 437.87 |
| Aug 14, 2014 | 417.97 |
| Aug 13, 2014 | 402.05 |
| Aug 12, 2014 | 417.97 |
| Aug 11, 2014 | 421.95 |
| Aug 8, 2014 | 449.82 |
| Aug 7, 2014 | 429.91 |
| Aug 6, 2014 | 437.87 |
| Aug 5, 2014 | 437.87 |
| Aug 4, 2014 | 453.80 |
| Jul 31, 2014 | 453.80 |
| Jul 30, 2014 | 453.80 |
| Jul 29, 2014 | 413.99 |
| Jul 28, 2014 | 453.80 |
| Jul 25, 2014 | 413.99 |
| Jul 24, 2014 | 469.72 |
| Jul 23, 2014 | 457.78 |
| Jul 22, 2014 | 465.74 |
| Jul 18, 2014 | 465.74 |
| Jul 17, 2014 | 425.93 |
| Jul 16, 2014 | 425.93 |
| Jul 15, 2014 | 425.93 |
| Jul 14, 2014 | 425.93 |
| Jul 11, 2014 | 429.91 |
| Jul 10, 2014 | 433.89 |
| Jul 9, 2014 | 437.87 |
| Jul 8, 2014 | 457.78 |
| Jul 7, 2014 | 445.84 |
| Jul 3, 2014 | 469.72 |
| Jul 2, 2014 | 473.70 |
| Jul 1, 2014 | 457.78 |
| Jun 30, 2014 | 469.72 |
| Jun 27, 2014 | 264.99 |
| Jun 26, 2014 | 260.17 |
| Jun 25, 2014 | 269.80 |
| Jun 24, 2014 | 240.90 |
| Jun 23, 2014 | 243.31 |
| Jun 19, 2014 | 257.76 |
| Jun 18, 2014 | 262.58 |
| Jun 17, 2014 | 267.40 |
| Jun 16, 2014 | 260.17 |
| Jun 13, 2014 | 250.53 |
| Jun 12, 2014 | 274.62 |
| Jun 11, 2014 | 277.03 |
| Jun 10, 2014 | 284.26 |
| Jun 9, 2014 | 277.03 |
| Jun 6, 2014 | 289.08 |
| Jun 5, 2014 | 277.03 |
| Jun 4, 2014 | 277.03 |
| Jun 3, 2014 | 281.85 |
| Jun 2, 2014 | 279.44 |
| May 30, 2014 | 277.03 |
| May 29, 2014 | 214.40 |
| May 27, 2014 | 190.31 |
| May 23, 2014 | 175.85 |
| May 22, 2014 | 175.85 |
| May 21, 2014 | 178.26 |
| May 20, 2014 | 168.63 |
| May 19, 2014 | 168.63 |
| May 16, 2014 | 190.31 |
| May 15, 2014 | 190.31 |
| May 14, 2014 | 180.67 |
| May 13, 2014 | 142.13 |
| May 12, 2014 | 143.33 |
| May 9, 2014 | 143.33 |
| May 8, 2014 | 144.54 |
| May 7, 2014 | 144.54 |
| May 6, 2014 | 144.54 |
| May 5, 2014 | 151.77 |
| May 2, 2014 | 163.81 |
| May 1, 2014 | 153.83 |
| Apr 30, 2014 | 166.22 |
| Apr 28, 2014 | 173.45 |
| Apr 25, 2014 | 144.54 |
| Apr 24, 2014 | 118.04 |
| Apr 23, 2014 | 110.79 |
| Apr 22, 2014 | 96.36 |
| Apr 21, 2014 | 93.95 |
| Apr 17, 2014 | 93.95 |
| Apr 16, 2014 | 105.99 |
| Apr 15, 2014 | 103.59 |
| Apr 14, 2014 | 108.40 |
| Apr 11, 2014 | 118.01 |
| Apr 10, 2014 | 129.63 |
| Apr 9, 2014 | 141.86 |
| Apr 8, 2014 | 139.72 |
| Apr 7, 2014 | 155.35 |
| Apr 4, 2014 | 158.97 |
| Apr 3, 2014 | 173.45 |
| Apr 2, 2014 | 174.65 |
| Apr 1, 2014 | 150.56 |
| Mar 31, 2014 | 154.17 |
| Mar 28, 2014 | 136.84 |
| Mar 27, 2014 | 124.40 |
| Mar 26, 2014 | 114.69 |
| Mar 25, 2014 | 111.93 |
| Mar 24, 2014 | 111.96 |
| Mar 21, 2014 | 126.86 |
| Mar 20, 2014 | 112.45 |
| Mar 19, 2014 | 121.77 |
| Mar 18, 2014 | 124.34 |
| Mar 17, 2014 | 116.91 |
| Mar 14, 2014 | 124.37 |
| Mar 13, 2014 | 106.98 |
| Mar 12, 2014 | 99.77 |
| Mar 10, 2014 | 119.42 |
| Mar 7, 2014 | 121.91 |
| Mar 6, 2014 | 121.91 |
| Mar 5, 2014 | 121.91 |
| Mar 4, 2014 | 126.88 |
| Mar 3, 2014 | 114.44 |
| Feb 28, 2014 | 100.76 |
| Feb 27, 2014 | 100.76 |
| Feb 26, 2014 | 106.98 |
| Feb 25, 2014 | 106.95 |
| Feb 24, 2014 | 108.20 |
| Feb 21, 2014 | 106.98 |
| Feb 20, 2014 | 98.27 |
| Feb 19, 2014 | 111.93 |
| Feb 18, 2014 | 114.42 |
| Feb 14, 2014 | 104.49 |
| Feb 13, 2014 | 97.11 |
| Feb 11, 2014 | 111.96 |
| Feb 10, 2014 | 87.08 |
| Feb 7, 2014 | 104.47 |
| Feb 6, 2014 | 80.89 |
| Feb 5, 2014 | 80.86 |
| Feb 4, 2014 | 97.00 |
| Feb 3, 2014 | 89.57 |
| Jan 31, 2014 | 102.01 |
| Jan 29, 2014 | 99.52 |
| Jan 28, 2014 | 99.52 |
| Jan 23, 2014 | 118.18 |
| Jan 22, 2014 | 99.52 |
| Jan 21, 2014 | 104.49 |
| Jan 17, 2014 | 124.40 |
| Jan 16, 2014 | 104.49 |
| Jan 14, 2014 | 104.49 |
| Jan 13, 2014 | 104.49 |
| Jan 10, 2014 | 126.88 |
| Jan 9, 2014 | 119.42 |
| Jan 8, 2014 | 104.49 |
| Jan 7, 2014 | 104.99 |
| Jan 6, 2014 | 105.24 |
| Jan 3, 2014 | 105.24 |
| Jan 2, 2014 | 99.52 |
| Dec 31, 2013 | 105.49 |
| Dec 30, 2013 | 30.13 |
| Dec 27, 2013 | 23.43 |
| Dec 26, 2013 | 23.43 |
| Dec 24, 2013 | 23.43 |
| Dec 23, 2013 | 26.71 |
| Dec 20, 2013 | 29.78 |
| Dec 19, 2013 | 29.78 |
| Dec 18, 2013 | 26.68 |
| Dec 17, 2013 | 28.78 |
| Dec 16, 2013 | 26.78 |
| Dec 12, 2013 | 30.13 |
| Dec 11, 2013 | 26.78 |
| Dec 9, 2013 | 26.78 |
| Dec 5, 2013 | 32.14 |
| Dec 4, 2013 | 32.14 |
| Dec 3, 2013 | 24.77 |
| Dec 2, 2013 | 22.97 |
| Nov 29, 2013 | 26.11 |
| Nov 27, 2013 | 24.94 |
| Nov 26, 2013 | 26.45 |
| Nov 25, 2013 | 26.45 |
| Nov 22, 2013 | 22.83 |
| Nov 21, 2013 | 24.10 |
| Nov 20, 2013 | 22.83 |
| Nov 19, 2013 | 26.78 |
| Nov 18, 2013 | 27.79 |
| Nov 15, 2013 | 22.09 |
| Nov 14, 2013 | 26.11 |
| Nov 13, 2013 | 29.46 |
| Nov 12, 2013 | 30.13 |
| Nov 11, 2013 | 30.13 |
| Nov 8, 2013 | 29.46 |
| Nov 7, 2013 | 28.12 |
| Nov 6, 2013 | 28.46 |
| Nov 5, 2013 | 28.12 |
| Nov 4, 2013 | 32.14 |
| Nov 1, 2013 | 30.78 |
| Oct 31, 2013 | 25.44 |
| Oct 30, 2013 | 78.34 |
| Oct 29, 2013 | 79.67 |
| Oct 28, 2013 | 79.67 |
| Oct 25, 2013 | 72.98 |
| Oct 24, 2013 | 72.98 |
| Oct 23, 2013 | 72.98 |
| Oct 22, 2013 | 77.00 |
| Oct 21, 2013 | 73.65 |
| Oct 18, 2013 | 73.65 |
| Oct 17, 2013 | 79.67 |
| Oct 15, 2013 | 79.67 |
| Oct 14, 2013 | 79.67 |
| Oct 11, 2013 | 73.65 |
| Oct 10, 2013 | 73.65 |
| Oct 9, 2013 | 76.33 |
| Oct 8, 2013 | 80.34 |
| Oct 4, 2013 | 79.67 |
| Oct 3, 2013 | 81.68 |
| Oct 2, 2013 | 83.69 |
| Oct 1, 2013 | 82.35 |
| Sep 30, 2013 | 80.34 |
| Sep 27, 2013 | 88.27 |
| Sep 26, 2013 | 80.92 |
| Sep 24, 2013 | 88.27 |
| Sep 23, 2013 | 88.27 |
| Sep 20, 2013 | 88.27 |
| Sep 19, 2013 | 88.27 |
| Sep 18, 2013 | 88.27 |
| Sep 17, 2013 | 88.27 |
| Sep 16, 2013 | 88.27 |
| Sep 13, 2013 | 88.27 |
| Sep 12, 2013 | 91.95 |
| Sep 11, 2013 | 94.89 |
| Sep 10, 2013 | 88.27 |
| Sep 9, 2013 | 84.60 |
| Sep 6, 2013 | 88.27 |
| Sep 5, 2013 | 87.54 |
| Sep 4, 2013 | 91.95 |
| Sep 3, 2013 | 89.74 |
| Aug 30, 2013 | 114.02 |
| Aug 29, 2013 | 117.70 |
| Aug 28, 2013 | 117.70 |
| Aug 27, 2013 | 117.70 |
| Aug 26, 2013 | 124.32 |
| Aug 23, 2013 | 107.40 |
| Aug 22, 2013 | 110.34 |
| Aug 21, 2013 | 106.66 |
| Aug 20, 2013 | 112.55 |
| Aug 19, 2013 | 112.55 |
| Aug 16, 2013 | 116.23 |
| Aug 15, 2013 | 110.34 |
| Aug 14, 2013 | 116.96 |
| Aug 13, 2013 | 110.34 |
| Aug 12, 2013 | 106.66 |
| Aug 9, 2013 | 106.66 |
| Aug 8, 2013 | 109.61 |
| Aug 7, 2013 | 105.19 |
| Aug 6, 2013 | 105.19 |
| Aug 5, 2013 | 105.93 |
| Aug 2, 2013 | 88.27 |
| Aug 1, 2013 | 88.27 |
| Jul 31, 2013 | 86.80 |
| Jul 30, 2013 | 85.18 |
| Jul 29, 2013 | 80.92 |
| Jul 25, 2013 | 81.65 |
| Jul 24, 2013 | 83.86 |
| Jul 23, 2013 | 83.86 |
| Jul 22, 2013 | 83.12 |
| Jul 19, 2013 | 86.80 |
| Jul 18, 2013 | 87.54 |
| Jul 17, 2013 | 87.54 |
| Jul 16, 2013 | 83.86 |
| Jul 15, 2013 | 73.19 |
| Jul 12, 2013 | 73.19 |
| Jul 11, 2013 | 71.72 |
| Jul 10, 2013 | 71.35 |
| Jul 9, 2013 | 73.56 |
| Jul 8, 2013 | 71.35 |
| Jul 5, 2013 | 69.15 |
| Jul 3, 2013 | 66.94 |
| Jul 2, 2013 | 66.94 |
| Jun 28, 2013 | 66.81 |
| Jun 27, 2013 | 66.81 |
| Jun 25, 2013 | 68.29 |
| Jun 24, 2013 | 70.15 |
| Jun 21, 2013 | 69.77 |
| Jun 20, 2013 | 66.81 |
| Jun 18, 2013 | 66.81 |
| Jun 17, 2013 | 70.52 |
| Jun 14, 2013 | 70.52 |
| Jun 13, 2013 | 64.58 |
| Jun 12, 2013 | 65.32 |
| Jun 11, 2013 | 69.77 |
| Jun 10, 2013 | 69.77 |
| Jun 6, 2013 | 70.52 |
| Jun 5, 2013 | 72.34 |
| Jun 4, 2013 | 72.34 |
| Jun 3, 2013 | 72.74 |
| May 31, 2013 | 74.97 |
| May 30, 2013 | 77.94 |
| May 29, 2013 | 86.10 |
| May 28, 2013 | 89.07 |
| May 24, 2013 | 63.09 |
| May 23, 2013 | 52.70 |
| May 22, 2013 | 51.96 |
| May 21, 2013 | 58.64 |
| May 20, 2013 | 51.96 |
| May 17, 2013 | 55.67 |
| May 16, 2013 | 55.67 |
| May 15, 2013 | 55.67 |
| May 14, 2013 | 55.67 |
| May 13, 2013 | 52.70 |
| May 9, 2013 | 50.33 |
| May 8, 2013 | 55.67 |
| May 7, 2013 | 51.96 |
| May 6, 2013 | 46.78 |
| May 3, 2013 | 51.59 |
| May 2, 2013 | 48.99 |
| May 1, 2013 | 50.11 |
| Apr 30, 2013 | 51.96 |
| Apr 29, 2013 | 55.67 |
| Apr 25, 2013 | 51.96 |
| Apr 24, 2013 | 50.11 |
| Apr 23, 2013 | 50.11 |
| Apr 22, 2013 | 51.22 |
| Apr 19, 2013 | 57.53 |
| Apr 16, 2013 | 54.93 |
| Apr 15, 2013 | 53.52 |
| Apr 12, 2013 | 57.90 |
| Apr 11, 2013 | 53.52 |
| Apr 10, 2013 | 57.90 |
| Apr 9, 2013 | 57.90 |
| Apr 8, 2013 | 60.12 |
| Apr 5, 2013 | 60.12 |
| Apr 4, 2013 | 62.72 |
| Apr 3, 2013 | 62.72 |
| Apr 2, 2013 | 61.61 |
| Apr 1, 2013 | 62.72 |
| Dec 28, 2012 | 70.30 |
| Dec 27, 2012 | 74.40 |
| Dec 26, 2012 | 65.61 |
| Dec 24, 2012 | 67.96 |
| Dec 21, 2012 | 79.67 |
| Dec 20, 2012 | 70.30 |
| Dec 19, 2012 | 71.47 |
| Dec 18, 2012 | 66.78 |
| Dec 17, 2012 | 66.78 |
| Dec 14, 2012 | 66.78 |
| Dec 12, 2012 | 66.78 |
| Dec 11, 2012 | 66.78 |
| Dec 10, 2012 | 67.37 |
| Dec 7, 2012 | 70.89 |
| Dec 6, 2012 | 70.89 |
| Dec 5, 2012 | 70.89 |
| Dec 4, 2012 | 71.47 |
| Dec 3, 2012 | 70.30 |
| Nov 30, 2012 | 74.99 |
| Nov 29, 2012 | 67.37 |
| Nov 28, 2012 | 69.71 |
| Nov 27, 2012 | 72.06 |
| Nov 26, 2012 | 70.89 |
| Nov 23, 2012 | 74.99 |
| Nov 21, 2012 | 77.92 |
| Nov 20, 2012 | 70.30 |
| Nov 19, 2012 | 69.13 |
| Nov 16, 2012 | 67.37 |
| Nov 15, 2012 | 67.37 |
| Nov 14, 2012 | 67.37 |
| Nov 13, 2012 | 69.13 |
| Nov 9, 2012 | 70.30 |
| Nov 8, 2012 | 70.30 |
| Nov 7, 2012 | 70.30 |
| Nov 6, 2012 | 70.30 |
| Nov 5, 2012 | 70.30 |
| Nov 2, 2012 | 70.30 |
| Nov 1, 2012 | 70.89 |
| Oct 31, 2012 | 70.30 |
| Oct 25, 2012 | 70.30 |
| Oct 24, 2012 | 71.47 |
| Oct 23, 2012 | 69.71 |
| Oct 19, 2012 | 69.71 |
| Oct 18, 2012 | 69.71 |
| Oct 17, 2012 | 70.30 |
| Oct 16, 2012 | 72.64 |
| Oct 15, 2012 | 69.13 |
| Oct 12, 2012 | 69.13 |
| Oct 11, 2012 | 71.47 |
| Oct 10, 2012 | 74.99 |
| Oct 9, 2012 | 74.40 |
| Oct 8, 2012 | 74.40 |
| Oct 5, 2012 | 75.57 |
| Oct 4, 2012 | 72.64 |
| Oct 2, 2012 | 81.43 |
| Oct 1, 2012 | 76.16 |
| Sep 28, 2012 | 87.06 |
| Sep 27, 2012 | 78.98 |
| Sep 26, 2012 | 79.60 |
| Sep 25, 2012 | 77.74 |
| Sep 24, 2012 | 77.74 |
| Sep 21, 2012 | 82.71 |
| Sep 20, 2012 | 83.33 |
| Sep 19, 2012 | 80.85 |
| Sep 18, 2012 | 85.82 |
| Sep 17, 2012 | 85.82 |
| Sep 14, 2012 | 87.06 |
| Sep 13, 2012 | 90.17 |
| Sep 12, 2012 | 91.42 |
| Sep 11, 2012 | 92.66 |
| Sep 10, 2012 | 92.66 |
| Sep 7, 2012 | 92.04 |
| Sep 6, 2012 | 77.11 |
| Sep 5, 2012 | 80.22 |
| Sep 4, 2012 | 80.22 |
| Aug 31, 2012 | 73.38 |
| Aug 30, 2012 | 77.11 |
| Aug 29, 2012 | 73.38 |
| Aug 28, 2012 | 75.25 |
| Aug 27, 2012 | 82.09 |
| Aug 24, 2012 | 85.20 |
| Aug 23, 2012 | 89.55 |
| Aug 22, 2012 | 93.28 |
| Aug 21, 2012 | 95.77 |
| Aug 20, 2012 | 90.17 |
| Aug 17, 2012 | 98.88 |
| Aug 16, 2012 | 101.99 |
| Aug 15, 2012 | 96.39 |
| Aug 14, 2012 | 104.48 |
| Aug 13, 2012 | 105.10 |
| Aug 10, 2012 | 101.99 |
| Aug 8, 2012 | 103.86 |
| Aug 7, 2012 | 103.86 |
| Aug 6, 2012 | 104.48 |
| Aug 3, 2012 | 103.86 |
| Aug 2, 2012 | 105.72 |
| Aug 1, 2012 | 107.59 |
| Jul 31, 2012 | 102.61 |
| Jul 30, 2012 | 111.32 |
| Jul 27, 2012 | 102.61 |
| Jul 26, 2012 | 111.32 |
| Jul 25, 2012 | 111.94 |
| Jul 24, 2012 | 106.96 |
| Jul 23, 2012 | 111.94 |
| Jul 20, 2012 | 111.94 |
| Jul 19, 2012 | 113.18 |
| Jul 18, 2012 | 115.05 |
| Jul 17, 2012 | 117.54 |
| Jul 16, 2012 | 110.70 |
| Jul 13, 2012 | 116.29 |
| Jul 12, 2012 | 113.18 |
| Jul 11, 2012 | 115.05 |
| Jul 10, 2012 | 115.05 |
| Jul 9, 2012 | 113.81 |
| Jul 6, 2012 | 116.29 |
| Jul 5, 2012 | 123.13 |
| Jul 3, 2012 | 117.54 |
| Jul 2, 2012 | 121.27 |
| Jun 29, 2012 | 100.46 |
| Jun 28, 2012 | 107.49 |
| Jun 27, 2012 | 108.00 |
| Jun 26, 2012 | 102.97 |
| Jun 25, 2012 | 105.99 |
| Jun 22, 2012 | 108.00 |
| Jun 21, 2012 | 102.97 |
| Jun 20, 2012 | 109.00 |
| Jun 19, 2012 | 104.98 |
| Jun 18, 2012 | 106.49 |
| Jun 15, 2012 | 113.02 |
| Jun 14, 2012 | 114.53 |
| Jun 13, 2012 | 105.48 |
| Jun 12, 2012 | 99.46 |
| Jun 11, 2012 | 98.45 |
| Jun 8, 2012 | 97.95 |
| Jun 7, 2012 | 91.42 |
| Jun 6, 2012 | 95.44 |
| Jun 5, 2012 | 87.90 |
| Jun 4, 2012 | 97.95 |
| Jun 1, 2012 | 101.47 |
| May 31, 2012 | 109.50 |
| May 30, 2012 | 112.52 |
| May 29, 2012 | 117.54 |
| May 25, 2012 | 120.55 |
| May 24, 2012 | 120.05 |
| May 23, 2012 | 121.06 |
| May 22, 2012 | 120.55 |
| May 21, 2012 | 123.07 |
| May 18, 2012 | 118.04 |
| May 17, 2012 | 120.55 |
| May 16, 2012 | 135.62 |
| May 15, 2012 | 150.19 |
| May 14, 2012 | 152.70 |
| May 11, 2012 | 143.16 |
| May 10, 2012 | 138.10 |
| May 9, 2012 | 138.13 |
| May 8, 2012 | 110.51 |
| May 7, 2012 | 89.41 |
| May 4, 2012 | 85.89 |
| May 3, 2012 | 85.89 |
| May 2, 2012 | 88.41 |
| May 1, 2012 | 84.89 |
| Apr 30, 2012 | 50.73 |
| Apr 27, 2012 | 45.71 |
| Apr 26, 2012 | 50.73 |
| Apr 25, 2012 | 51.24 |
| Apr 24, 2012 | 51.74 |
| Apr 23, 2012 | 51.24 |
| Apr 20, 2012 | 47.72 |
| Apr 19, 2012 | 48.72 |
| Apr 18, 2012 | 52.24 |
| Apr 17, 2012 | 42.70 |
| Apr 16, 2012 | 42.70 |
| Apr 13, 2012 | 46.71 |
| Apr 12, 2012 | 47.22 |
| Apr 11, 2012 | 48.22 |
| Apr 9, 2012 | 48.22 |
| Apr 5, 2012 | 50.23 |
| Apr 4, 2012 | 51.74 |
| Apr 3, 2012 | 52.24 |
| Apr 2, 2012 | 52.24 |
| Mar 30, 2012 | 1.91 |
| Mar 29, 2012 | 1.84 |
| Mar 28, 2012 | 1.87 |
| Mar 27, 2012 | 1.87 |
| Mar 26, 2012 | 1.87 |
| Mar 23, 2012 | 1.87 |
| Mar 22, 2012 | 1.81 |
| Mar 21, 2012 | 1.67 |
| Mar 20, 2012 | 1.55 |
| Mar 19, 2012 | 1.65 |
| Mar 16, 2012 | 1.60 |
| Mar 15, 2012 | 1.53 |
| Mar 14, 2012 | 1.69 |
| Mar 13, 2012 | 1.73 |
| Mar 12, 2012 | 1.76 |
| Mar 9, 2012 | 1.76 |
| Mar 8, 2012 | 1.79 |
| Mar 7, 2012 | 1.56 |
| Mar 6, 2012 | 1.56 |
| Mar 5, 2012 | 1.64 |
| Mar 2, 2012 | 1.82 |
| Mar 1, 2012 | 1.82 |
| Feb 29, 2012 | 1.81 |
| Feb 28, 2012 | 1.78 |
| Feb 27, 2012 | 1.74 |
| Feb 24, 2012 | 1.84 |
| Feb 23, 2012 | 1.82 |
| Feb 22, 2012 | 1.82 |
| Feb 21, 2012 | 1.78 |
| Feb 17, 2012 | 1.64 |
| Feb 16, 2012 | 1.51 |
| Feb 15, 2012 | 1.51 |
| Feb 14, 2012 | 1.63 |
| Feb 13, 2012 | 1.54 |
| Feb 10, 2012 | 1.58 |
| Feb 9, 2012 | 1.60 |
| Feb 8, 2012 | 1.62 |
| Feb 7, 2012 | 1.63 |
| Feb 6, 2012 | 1.60 |
| Feb 3, 2012 | 1.58 |
| Feb 2, 2012 | 1.60 |
| Feb 1, 2012 | 1.54 |
| Jan 31, 2012 | 1.60 |
| Jan 30, 2012 | 1.60 |
| Jan 27, 2012 | 1.59 |
| Jan 26, 2012 | 1.59 |
| Jan 25, 2012 | 1.59 |
| Jan 24, 2012 | 1.73 |
| Jan 23, 2012 | 1.75 |
| Jan 20, 2012 | 1.75 |
| Jan 19, 2012 | 1.69 |
| Jan 18, 2012 | 1.77 |
| Jan 17, 2012 | 1.76 |
| Jan 13, 2012 | 1.69 |
| Jan 12, 2012 | 1.55 |
| Jan 11, 2012 | 1.27 |
| Jan 10, 2012 | 1.25 |
| Jan 9, 2012 | 1.25 |
| Jan 6, 2012 | 1.25 |
| Jan 5, 2012 | 1.25 |
| Jan 4, 2012 | 1.25 |
| Jan 3, 2012 | 1.25 |
| Dec 30, 2011 | 24.39 |
| Dec 29, 2011 | 24.39 |
| Dec 28, 2011 | 24.39 |
| Dec 27, 2011 | 24.39 |
| Dec 23, 2011 | 24.39 |
| Dec 22, 2011 | 24.39 |
| Dec 21, 2011 | 24.39 |
| Dec 20, 2011 | 20.50 |
| Dec 19, 2011 | 20.50 |
| Dec 16, 2011 | 20.50 |
| Dec 15, 2011 | 20.50 |
| Dec 14, 2011 | 20.50 |
| Dec 13, 2011 | 20.50 |
| Dec 12, 2011 | 20.50 |
| Dec 9, 2011 | 20.86 |
| Dec 8, 2011 | 20.86 |
| Dec 7, 2011 | 20.86 |
| Dec 6, 2011 | 20.86 |
| Dec 5, 2011 | 21.21 |
| Dec 2, 2011 | 21.03 |
| Dec 1, 2011 | 20.86 |
| Nov 30, 2011 | 19.09 |
| Nov 29, 2011 | 17.85 |
| Nov 28, 2011 | 17.67 |
| Nov 25, 2011 | 15.20 |
| Nov 23, 2011 | 16.61 |
| Nov 22, 2011 | 17.28 |
| Nov 21, 2011 | 17.32 |
| Nov 17, 2011 | 17.32 |
| Nov 16, 2011 | 14.49 |
| Nov 15, 2011 | 20.46 |
| Nov 14, 2011 | 28.28 |
| Nov 11, 2011 | 29.69 |
| Nov 10, 2011 | 28.28 |
| Nov 9, 2011 | 37.12 |
| Nov 8, 2011 | 36.06 |
| Nov 7, 2011 | 34.29 |
| Nov 4, 2011 | 35.70 |
| Nov 3, 2011 | 36.06 |
| Nov 2, 2011 | 37.12 |
| Nov 1, 2011 | 40.65 |
| Oct 31, 2011 | 42.42 |
| Oct 28, 2011 | 38.88 |
| Oct 27, 2011 | 37.82 |
| Oct 26, 2011 | 35.00 |
| Oct 25, 2011 | 45.60 |
| Oct 24, 2011 | 63.63 |
| Oct 21, 2011 | 62.22 |
| Oct 20, 2011 | 61.86 |
| Oct 19, 2011 | 62.92 |
| Oct 18, 2011 | 64.34 |
| Oct 17, 2011 | 64.69 |
| Oct 14, 2011 | 65.40 |
| Oct 13, 2011 | 65.04 |
| Oct 12, 2011 | 60.80 |
| Oct 11, 2011 | 65.40 |
| Oct 10, 2011 | 65.40 |
| Oct 7, 2011 | 65.40 |
| Oct 6, 2011 | 65.40 |
| Oct 5, 2011 | 65.40 |
| Oct 4, 2011 | 63.63 |
| Oct 3, 2011 | 66.81 |
| Sep 30, 2011 | 67.16 |
| Sep 29, 2011 | 49.08 |
| Sep 28, 2011 | 48.83 |
| Sep 27, 2011 | 50.12 |
| Sep 26, 2011 | 47.28 |
| Sep 23, 2011 | 45.21 |
| Sep 22, 2011 | 49.60 |
| Sep 21, 2011 | 48.05 |
| Sep 20, 2011 | 52.70 |
| Sep 19, 2011 | 51.15 |
| Sep 16, 2011 | 51.15 |
| Sep 15, 2011 | 50.89 |
| Sep 14, 2011 | 54.25 |
| Sep 13, 2011 | 55.54 |
| Sep 12, 2011 | 52.96 |
| Sep 9, 2011 | 53.73 |
| Sep 8, 2011 | 51.93 |
| Sep 7, 2011 | 54.51 |
| Sep 6, 2011 | 54.77 |
| Sep 2, 2011 | 54.25 |
| Sep 1, 2011 | 56.06 |
| Aug 31, 2011 | 56.32 |
| Aug 30, 2011 | 56.32 |
| Aug 29, 2011 | 54.77 |
| Aug 26, 2011 | 56.32 |
| Aug 25, 2011 | 51.93 |
| Aug 24, 2011 | 56.58 |
| Aug 23, 2011 | 55.54 |
| Aug 22, 2011 | 51.67 |
| Aug 19, 2011 | 49.08 |
| Aug 18, 2011 | 53.99 |
| Aug 17, 2011 | 47.79 |
| Aug 16, 2011 | 45.21 |
| Aug 15, 2011 | 45.21 |
| Aug 12, 2011 | 46.50 |
| Aug 11, 2011 | 37.20 |
| Aug 10, 2011 | 36.17 |
| Aug 9, 2011 | 37.46 |
| Aug 8, 2011 | 36.17 |
| Aug 5, 2011 | 37.46 |
| Aug 4, 2011 | 34.88 |
| Aug 3, 2011 | 38.75 |
| Aug 2, 2011 | 40.04 |
| Aug 1, 2011 | 40.04 |
| Jul 29, 2011 | 41.33 |
| Jul 28, 2011 | 41.33 |
| Jul 27, 2011 | 41.33 |
| Jul 26, 2011 | 27.64 |
| Jul 25, 2011 | 32.29 |
| Jul 22, 2011 | 24.80 |
| Jul 21, 2011 | 19.89 |
| Jul 20, 2011 | 19.38 |
| Jul 19, 2011 | 19.38 |
| Jul 18, 2011 | 19.38 |
| Jul 15, 2011 | 18.08 |
| Jul 13, 2011 | 19.38 |
| Jul 12, 2011 | 19.38 |
| Jul 11, 2011 | 19.38 |
| Jul 8, 2011 | 19.63 |
| Jul 7, 2011 | 20.15 |
| Jul 6, 2011 | 19.12 |
| Jul 5, 2011 | 19.38 |
| Jul 1, 2011 | 19.38 |
| Jun 30, 2011 | 19.38 |
| Jun 29, 2011 | 10.20 |
| Jun 28, 2011 | 10.02 |
| Jun 27, 2011 | 10.02 |
| Jun 24, 2011 | 9.38 |
| Jun 23, 2011 | 9.38 |
| Jun 22, 2011 | 9.38 |
| Jun 21, 2011 | 9.38 |
| Jun 20, 2011 | 9.38 |
| Jun 17, 2011 | 9.38 |
| Jun 15, 2011 | 9.38 |
| Jun 14, 2011 | 9.49 |
| Jun 13, 2011 | 9.11 |
| Jun 10, 2011 | 9.25 |
| Jun 9, 2011 | 9.38 |
| Jun 8, 2011 | 8.43 |
| Jun 6, 2011 | 9.38 |
| Jun 3, 2011 | 9.38 |
| Jun 2, 2011 | 9.93 |
| Jun 1, 2011 | 8.16 |
| May 31, 2011 | 8.70 |
| May 27, 2011 | 6.94 |
| May 26, 2011 | 9.11 |
| May 25, 2011 | 9.93 |
| May 24, 2011 | 9.93 |
| May 23, 2011 | 9.99 |
| May 20, 2011 | 10.06 |
| May 19, 2011 | 10.06 |
| May 18, 2011 | 9.52 |
| May 17, 2011 | 10.06 |
| May 16, 2011 | 10.33 |
| May 13, 2011 | 10.20 |
| May 12, 2011 | 10.47 |
| May 10, 2011 | 7.62 |
| May 9, 2011 | 7.48 |
| May 6, 2011 | 7.48 |
| May 5, 2011 | 7.21 |
| May 4, 2011 | 7.48 |
| May 3, 2011 | 7.48 |
| May 2, 2011 | 6.80 |
| Apr 29, 2011 | 6.80 |
| Apr 28, 2011 | 6.80 |
| Apr 27, 2011 | 6.39 |
| Apr 26, 2011 | 6.39 |
| Apr 25, 2011 | 6.39 |
| Apr 21, 2011 | 6.39 |
| Apr 20, 2011 | 6.39 |
| Apr 19, 2011 | 6.39 |
| Apr 18, 2011 | 6.39 |
| Apr 15, 2011 | 6.39 |
| Apr 14, 2011 | 6.12 |
| Apr 13, 2011 | 6.12 |
| Apr 12, 2011 | 6.12 |
| Apr 11, 2011 | 5.44 |
| Apr 8, 2011 | 5.98 |
| Apr 7, 2011 | 5.98 |
| Apr 6, 2011 | 5.98 |
| Apr 5, 2011 | 5.98 |
| Apr 4, 2011 | 5.98 |
| Apr 1, 2011 | 5.98 |
| Mar 31, 2011 | 5.98 |
| Mar 30, 2011 | 15.99 |
| Mar 29, 2011 | 14.90 |
| Mar 28, 2011 | 17.44 |
| Mar 25, 2011 | 17.44 |
| Mar 24, 2011 | 18.53 |
| Mar 23, 2011 | 10.90 |
| Mar 22, 2011 | 17.44 |
| Mar 21, 2011 | 19.22 |
| Mar 17, 2011 | 37.23 |
| Mar 16, 2011 | 18.17 |
| Mar 15, 2011 | 18.53 |
| Mar 14, 2011 | 25.43 |
| Mar 11, 2011 | 18.17 |
| Mar 10, 2011 | 21.80 |
| Mar 9, 2011 | 25.43 |
| Mar 8, 2011 | 28.34 |
| Mar 7, 2011 | 29.07 |
| Mar 4, 2011 | 29.79 |
| Mar 3, 2011 | 31.68 |
| Mar 2, 2011 | 29.07 |
| Mar 1, 2011 | 29.07 |
| Feb 28, 2011 | 29.07 |
| Feb 25, 2011 | 36.33 |
| Feb 24, 2011 | 37.93 |
| Feb 23, 2011 | 50.86 |
| Feb 22, 2011 | 50.86 |
| Feb 18, 2011 | 58.13 |
| Feb 17, 2011 | 54.50 |
| Feb 16, 2011 | 55.95 |
| Feb 15, 2011 | 58.13 |
| Feb 14, 2011 | 58.13 |
| Feb 11, 2011 | 59.58 |
| Feb 10, 2011 | 65.40 |
| Feb 9, 2011 | 72.66 |
| Feb 8, 2011 | 58.86 |
| Feb 7, 2011 | 65.40 |
| Feb 3, 2011 | 66.12 |
| Feb 2, 2011 | 72.66 |
| Feb 1, 2011 | 87.20 |
| Jan 31, 2011 | 79.93 |
| Jan 28, 2011 | 72.66 |
| Jan 27, 2011 | 72.66 |
| Jan 26, 2011 | 76.30 |
| Jan 25, 2011 | 65.40 |
| Jan 24, 2011 | 65.40 |
| Jan 21, 2011 | 61.76 |
| Jan 20, 2011 | 65.40 |
| Jan 19, 2011 | 65.40 |
| Jan 18, 2011 | 65.40 |
| Jan 14, 2011 | 61.76 |
| Jan 13, 2011 | 61.76 |
| Jan 12, 2011 | 65.40 |
| Jan 11, 2011 | 65.40 |
| Jan 10, 2011 | 64.67 |
| Jan 7, 2011 | 74.12 |
| Jan 6, 2011 | 72.66 |
| Jan 5, 2011 | 72.66 |
| Jan 4, 2011 | 79.93 |
| Jan 3, 2011 | 79.93 |
| Dec 31, 2010 | 72.66 |
| Dec 30, 2010 | 48.29 |
| Dec 29, 2010 | 54.33 |
| Dec 28, 2010 | 54.33 |
| Dec 27, 2010 | 60.36 |
| Dec 23, 2010 | 60.36 |
| Dec 22, 2010 | 60.36 |
| Dec 21, 2010 | 60.36 |
| Dec 20, 2010 | 72.44 |
| Dec 17, 2010 | 66.40 |
| Dec 16, 2010 | 75.45 |
| Dec 15, 2010 | 78.47 |
| Dec 14, 2010 | 84.51 |
| Dec 13, 2010 | 84.51 |
| Dec 10, 2010 | 87.53 |
| Dec 9, 2010 | 89.94 |
| Dec 8, 2010 | 84.51 |
| Dec 7, 2010 | 93.56 |
| Dec 6, 2010 | 96.58 |
| Dec 3, 2010 | 96.58 |
| Dec 2, 2010 | 84.51 |
| Dec 1, 2010 | 85.72 |
| Nov 29, 2010 | 85.72 |
| Nov 26, 2010 | 96.58 |
| Nov 24, 2010 | 93.56 |
| Nov 23, 2010 | 90.55 |
| Nov 22, 2010 | 85.72 |
| Nov 19, 2010 | 85.11 |
| Nov 18, 2010 | 93.56 |
| Nov 17, 2010 | 93.56 |
| Nov 16, 2010 | 90.55 |
| Nov 15, 2010 | 96.58 |
| Nov 12, 2010 | 90.55 |
| Nov 11, 2010 | 93.56 |
| Nov 10, 2010 | 90.55 |
| Nov 9, 2010 | 99.60 |
| Nov 8, 2010 | 96.58 |
| Nov 5, 2010 | 96.58 |
| Nov 4, 2010 | 96.58 |
| Nov 3, 2010 | 108.65 |
| Nov 2, 2010 | 108.65 |
| Nov 1, 2010 | 117.71 |
| Oct 29, 2010 | 108.65 |
| Oct 28, 2010 | 114.69 |
| Oct 27, 2010 | 111.67 |
| Oct 26, 2010 | 108.65 |
| Oct 25, 2010 | 111.67 |
| Oct 21, 2010 | 117.71 |
| Oct 20, 2010 | 117.71 |
| Oct 19, 2010 | 115.90 |
| Oct 18, 2010 | 115.29 |
| Oct 15, 2010 | 120.73 |
| Oct 14, 2010 | 132.80 |
| Oct 13, 2010 | 138.84 |
| Oct 12, 2010 | 132.80 |
| Oct 11, 2010 | 120.73 |
| Oct 8, 2010 | 102.62 |
| Oct 7, 2010 | 102.62 |
| Oct 6, 2010 | 103.22 |
| Oct 5, 2010 | 108.65 |
| Oct 4, 2010 | 108.65 |
| Oct 1, 2010 | 132.80 |
| Sep 30, 2010 | 169.02 |
| Sep 29, 2010 | 134.65 |
| Sep 28, 2010 | 125.36 |
| Sep 27, 2010 | 121.18 |
| Sep 24, 2010 | 121.18 |
| Sep 23, 2010 | 130.00 |
| Sep 22, 2010 | 162.51 |
| Sep 21, 2010 | 176.43 |
| Sep 20, 2010 | 181.08 |
| Sep 17, 2010 | 185.72 |
| Sep 16, 2010 | 162.51 |
| Sep 15, 2010 | 195.01 |
| Sep 14, 2010 | 181.08 |
| Sep 13, 2010 | 153.22 |
| Sep 10, 2010 | 139.29 |
| Sep 9, 2010 | 97.50 |
| Sep 8, 2010 | 97.50 |
| Sep 7, 2010 | 92.86 |
| Sep 3, 2010 | 97.50 |
| Sep 2, 2010 | 92.86 |
| Sep 1, 2010 | 83.57 |
| Aug 31, 2010 | 88.22 |
| Aug 30, 2010 | 88.22 |
| Aug 27, 2010 | 92.86 |
| Aug 26, 2010 | 88.22 |
| Aug 25, 2010 | 92.86 |
| Aug 24, 2010 | 88.22 |
| Aug 23, 2010 | 92.86 |
| Aug 20, 2010 | 92.86 |
| Aug 19, 2010 | 92.86 |
| Aug 18, 2010 | 97.04 |
| Aug 17, 2010 | 97.50 |
| Aug 16, 2010 | 97.04 |
| Aug 13, 2010 | 97.50 |
| Aug 12, 2010 | 97.50 |
| Aug 11, 2010 | 88.22 |
| Aug 10, 2010 | 92.86 |
| Aug 9, 2010 | 97.46 |
| Aug 6, 2010 | 88.22 |
| Aug 5, 2010 | 97.50 |
| Aug 4, 2010 | 88.22 |
| Aug 3, 2010 | 78.93 |
| Aug 2, 2010 | 83.57 |
| Jul 30, 2010 | 83.57 |
| Jul 29, 2010 | 88.22 |
| Jul 28, 2010 | 74.29 |
| Jul 27, 2010 | 83.57 |
| Jul 26, 2010 | 83.57 |
| Jul 23, 2010 | 92.40 |
| Jul 22, 2010 | 88.26 |
| Jul 21, 2010 | 92.86 |
| Jul 20, 2010 | 83.57 |
| Jul 19, 2010 | 83.57 |
| Jul 16, 2010 | 92.86 |
| Jul 15, 2010 | 92.86 |
| Jul 14, 2010 | 88.22 |
| Jul 13, 2010 | 92.86 |
| Jul 12, 2010 | 75.45 |
| Jul 9, 2010 | 84.50 |
| Jul 8, 2010 | 97.50 |
| Jul 7, 2010 | 222.35 |
| Jul 6, 2010 | 148.58 |
| Jul 2, 2010 | 171.33 |
| Jul 1, 2010 | 171.79 |
| Jun 30, 2010 | 167.15 |