Nephros (NEPH) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 51.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 51.57 |
| May 20, 2026 | 50.07 |
| May 19, 2026 | 49.76 |
| May 18, 2026 | 50.86 |
| May 15, 2026 | 43.31 |
| May 14, 2026 | 46.77 |
| May 13, 2026 | 49.91 |
| May 12, 2026 | 41.42 |
| May 11, 2026 | 40.48 |
| May 8, 2026 | 49.44 |
| May 7, 2026 | 44.88 |
| May 6, 2026 | 44.72 |
| May 5, 2026 | 43.46 |
| May 4, 2026 | 42.36 |
| May 1, 2026 | 42.99 |
| Apr 30, 2026 | 43.78 |
| Apr 29, 2026 | 45.04 |
| Apr 28, 2026 | 46.30 |
| Apr 27, 2026 | 44.88 |
| Apr 24, 2026 | 39.22 |
| Apr 23, 2026 | 38.74 |
| Apr 22, 2026 | 38.74 |
| Apr 21, 2026 | 39.22 |
| Apr 20, 2026 | 42.36 |
| Apr 17, 2026 | 40.48 |
| Apr 16, 2026 | 40.48 |
| Apr 15, 2026 | 42.91 |
| Apr 14, 2026 | 39.37 |
| Apr 13, 2026 | 39.85 |
| Apr 10, 2026 | 40.63 |
| Apr 9, 2026 | 39.85 |
| Apr 8, 2026 | 39.85 |
| Apr 7, 2026 | 37.80 |
| Apr 6, 2026 | 39.06 |
| Apr 2, 2026 | 39.22 |
| Apr 1, 2026 | 40.63 |
| Mar 31, 2026 | 40.95 |
| Mar 30, 2026 | 21.45 |
| Mar 27, 2026 | 22.05 |
| Mar 26, 2026 | 22.51 |
| Mar 25, 2026 | 23.25 |
| Mar 24, 2026 | 23.53 |
| Mar 23, 2026 | 24.09 |
| Mar 20, 2026 | 22.24 |
| Mar 19, 2026 | 22.61 |
| Mar 18, 2026 | 23.58 |
| Mar 17, 2026 | 23.07 |
| Mar 16, 2026 | 22.33 |
| Mar 13, 2026 | 27.70 |
| Mar 12, 2026 | 30.48 |
| Mar 11, 2026 | 31.68 |
| Mar 10, 2026 | 33.16 |
| Mar 9, 2026 | 32.42 |
| Mar 6, 2026 | 31.13 |
| Mar 5, 2026 | 31.31 |
| Mar 4, 2026 | 30.66 |
| Mar 3, 2026 | 31.13 |
| Mar 2, 2026 | 33.07 |
| Feb 27, 2026 | 31.50 |
| Feb 26, 2026 | 32.33 |
| Feb 25, 2026 | 32.51 |
| Feb 24, 2026 | 31.22 |
| Feb 23, 2026 | 30.20 |
| Feb 20, 2026 | 33.07 |
| Feb 19, 2026 | 31.31 |
| Feb 18, 2026 | 30.20 |
| Feb 17, 2026 | 32.33 |
| Feb 13, 2026 | 33.26 |
| Feb 12, 2026 | 30.11 |
| Feb 11, 2026 | 32.70 |
| Feb 10, 2026 | 31.31 |
| Feb 9, 2026 | 32.51 |
| Feb 6, 2026 | 31.13 |
| Feb 5, 2026 | 31.22 |
| Feb 4, 2026 | 33.35 |
| Feb 3, 2026 | 34.74 |
| Feb 2, 2026 | 37.61 |
| Jan 30, 2026 | 35.20 |
| Jan 29, 2026 | 35.94 |
| Jan 28, 2026 | 37.05 |
| Jan 27, 2026 | 36.31 |
| Jan 26, 2026 | 36.87 |
| Jan 23, 2026 | 38.63 |
| Jan 22, 2026 | 38.44 |
| Jan 21, 2026 | 37.51 |
| Jan 20, 2026 | 41.03 |
| Jan 16, 2026 | 36.77 |
| Jan 15, 2026 | 35.85 |
| Jan 14, 2026 | 36.13 |
| Jan 13, 2026 | 36.22 |
| Jan 12, 2026 | 37.33 |
| Jan 9, 2026 | 39.83 |
| Jan 8, 2026 | 41.68 |
| Jan 7, 2026 | 43.07 |
| Jan 6, 2026 | 45.39 |
| Jan 5, 2026 | 40.29 |
| Jan 2, 2026 | 39.27 |
| Dec 31, 2025 | 40.48 |
| Dec 30, 2025 | 31.08 |
| Dec 29, 2025 | 32.19 |
| Dec 26, 2025 | 32.63 |
| Dec 24, 2025 | 34.83 |
| Dec 23, 2025 | 30.64 |
| Dec 22, 2025 | 32.04 |
| Dec 19, 2025 | 33.36 |
| Dec 18, 2025 | 33.66 |
| Dec 17, 2025 | 32.92 |
| Dec 16, 2025 | 32.04 |
| Dec 15, 2025 | 32.11 |
| Dec 12, 2025 | 33.29 |
| Dec 11, 2025 | 32.92 |
| Dec 10, 2025 | 34.02 |
| Dec 9, 2025 | 35.45 |
| Dec 8, 2025 | 32.63 |
| Dec 5, 2025 | 37.91 |
| Dec 4, 2025 | 38.91 |
| Dec 3, 2025 | 36.08 |
| Dec 2, 2025 | 35.42 |
| Dec 1, 2025 | 34.83 |
| Nov 28, 2025 | 32.26 |
| Nov 26, 2025 | 36.15 |
| Nov 25, 2025 | 38.21 |
| Nov 24, 2025 | 32.19 |
| Nov 21, 2025 | 32.19 |
| Nov 20, 2025 | 32.55 |
| Nov 19, 2025 | 33.36 |
| Nov 18, 2025 | 36.45 |
| Nov 17, 2025 | 36.30 |
| Nov 14, 2025 | 28.73 |
| Nov 13, 2025 | 28.88 |
| Nov 12, 2025 | 29.91 |
| Nov 11, 2025 | 28.22 |
| Nov 10, 2025 | 27.93 |
| Nov 7, 2025 | 30.20 |
| Nov 6, 2025 | 34.61 |
| Nov 5, 2025 | 38.21 |
| Nov 4, 2025 | 34.61 |
| Nov 3, 2025 | 35.86 |
| Oct 31, 2025 | 38.28 |
| Oct 30, 2025 | 37.62 |
| Oct 29, 2025 | 36.45 |
| Oct 28, 2025 | 38.58 |
| Oct 27, 2025 | 36.23 |
| Oct 24, 2025 | 34.83 |
| Oct 23, 2025 | 34.17 |
| Oct 22, 2025 | 31.67 |
| Oct 21, 2025 | 32.04 |
| Oct 20, 2025 | 34.90 |
| Oct 17, 2025 | 32.33 |
| Oct 16, 2025 | 35.56 |
| Oct 15, 2025 | 36.74 |
| Oct 14, 2025 | 35.93 |
| Oct 13, 2025 | 35.64 |
| Oct 10, 2025 | 36.08 |
| Oct 9, 2025 | 36.08 |
| Oct 8, 2025 | 34.32 |
| Oct 7, 2025 | 38.14 |
| Oct 6, 2025 | 36.37 |
| Oct 3, 2025 | 31.45 |
| Oct 2, 2025 | 30.50 |
| Oct 1, 2025 | 30.35 |
| Sep 30, 2025 | 31.16 |
| Sep 29, 2025 | 32.44 |
| Sep 26, 2025 | 31.49 |
| Sep 25, 2025 | 29.35 |
| Sep 24, 2025 | 29.11 |
| Sep 23, 2025 | 29.90 |
| Sep 22, 2025 | 30.38 |
| Sep 19, 2025 | 29.35 |
| Sep 18, 2025 | 28.39 |
| Sep 17, 2025 | 30.06 |
| Sep 16, 2025 | 30.38 |
| Sep 15, 2025 | 30.77 |
| Sep 12, 2025 | 29.98 |
| Sep 11, 2025 | 29.58 |
| Sep 10, 2025 | 30.06 |
| Sep 9, 2025 | 31.09 |
| Sep 8, 2025 | 27.36 |
| Sep 5, 2025 | 26.57 |
| Sep 4, 2025 | 27.88 |
| Sep 3, 2025 | 29.11 |
| Sep 2, 2025 | 29.50 |
| Aug 29, 2025 | 25.78 |
| Aug 28, 2025 | 28.16 |
| Aug 27, 2025 | 28.32 |
| Aug 26, 2025 | 28.24 |
| Aug 25, 2025 | 29.43 |
| Aug 22, 2025 | 29.35 |
| Aug 21, 2025 | 28.08 |
| Aug 20, 2025 | 28.55 |
| Aug 19, 2025 | 28.95 |
| Aug 18, 2025 | 30.30 |
| Aug 15, 2025 | 29.90 |
| Aug 14, 2025 | 27.92 |
| Aug 13, 2025 | 28.87 |
| Aug 12, 2025 | 29.98 |
| Aug 11, 2025 | 31.80 |
| Aug 8, 2025 | 27.13 |
| Aug 7, 2025 | 19.12 |
| Aug 6, 2025 | 19.99 |
| Aug 5, 2025 | 20.78 |
| Aug 4, 2025 | 21.89 |
| Aug 1, 2025 | 23.32 |
| Jul 31, 2025 | 24.35 |
| Jul 30, 2025 | 24.19 |
| Jul 29, 2025 | 23.72 |
| Jul 28, 2025 | 24.75 |
| Jul 25, 2025 | 24.51 |
| Jul 24, 2025 | 23.48 |
| Jul 23, 2025 | 24.19 |
| Jul 22, 2025 | 24.03 |
| Jul 21, 2025 | 24.51 |
| Jul 18, 2025 | 25.10 |
| Jul 17, 2025 | 24.59 |
| Jul 16, 2025 | 23.56 |
| Jul 15, 2025 | 24.19 |
| Jul 14, 2025 | 26.17 |
| Jul 11, 2025 | 24.75 |
| Jul 10, 2025 | 25.94 |
| Jul 9, 2025 | 25.78 |
| Jul 8, 2025 | 27.05 |
| Jul 7, 2025 | 28.55 |
| Jul 3, 2025 | 28.16 |
| Jul 2, 2025 | 27.76 |
| Jul 1, 2025 | 28.16 |
| Jun 30, 2025 | 28.63 |
| Jun 27, 2025 | 47.72 |
| Jun 26, 2025 | 52.93 |
| Jun 25, 2025 | 52.37 |
| Jun 24, 2025 | 51.83 |
| Jun 23, 2025 | 53.62 |
| Jun 20, 2025 | 63.37 |
| Jun 18, 2025 | 43.87 |
| Jun 17, 2025 | 46.62 |
| Jun 16, 2025 | 41.47 |
| Jun 13, 2025 | 47.85 |
| Jun 12, 2025 | 49.78 |
| Jun 11, 2025 | 46.82 |
| Jun 10, 2025 | 47.99 |
| Jun 9, 2025 | 47.03 |
| Jun 6, 2025 | 40.85 |
| Jun 5, 2025 | 41.40 |
| Jun 4, 2025 | 40.30 |
| Jun 3, 2025 | 39.61 |
| Jun 2, 2025 | 37.69 |
| May 30, 2025 | 32.06 |
| May 29, 2025 | 30.83 |
| May 28, 2025 | 34.84 |
| May 27, 2025 | 34.95 |
| May 23, 2025 | 34.81 |
| May 22, 2025 | 30.83 |
| May 21, 2025 | 25.75 |
| May 20, 2025 | 26.36 |
| May 19, 2025 | 24.24 |
| May 16, 2025 | 24.37 |
| May 15, 2025 | 24.10 |
| May 14, 2025 | 23.41 |
| May 13, 2025 | 24.51 |
| May 12, 2025 | 23.15 |
| May 9, 2025 | 20.80 |
| May 8, 2025 | 22.04 |
| May 7, 2025 | 21.49 |
| May 6, 2025 | 19.43 |
| May 5, 2025 | 20.12 |
| May 2, 2025 | 20.73 |
| May 1, 2025 | 19.70 |
| Apr 30, 2025 | 22.18 |
| Apr 29, 2025 | 22.02 |
| Apr 28, 2025 | 22.23 |
| Apr 25, 2025 | 22.31 |
| Apr 24, 2025 | 21.65 |
| Apr 23, 2025 | 20.25 |
| Apr 22, 2025 | 20.67 |
| Apr 21, 2025 | 21.76 |
| Apr 17, 2025 | 22.18 |
| Apr 16, 2025 | 20.67 |
| Apr 15, 2025 | 21.83 |
| Apr 14, 2025 | 22.38 |
| Apr 10, 2025 | 20.80 |
| Apr 9, 2025 | 20.39 |
| Apr 8, 2025 | 19.57 |
| Apr 7, 2025 | 21.49 |
| Apr 4, 2025 | 22.73 |
| Apr 3, 2025 | 23.96 |
| Apr 2, 2025 | 22.59 |
| Apr 1, 2025 | 19.57 |
| Mar 31, 2025 | 18.33 |
| Mar 28, 2025 | 373.43 |
| Mar 27, 2025 | 373.43 |
| Mar 26, 2025 | 353.52 |
| Mar 25, 2025 | 336.45 |
| Mar 24, 2025 | 330.76 |
| Mar 21, 2025 | 339.30 |
| Mar 20, 2025 | 325.08 |
| Mar 19, 2025 | 322.23 |
| Mar 18, 2025 | 330.76 |
| Mar 17, 2025 | 356.94 |
| Mar 14, 2025 | 362.06 |
| Mar 13, 2025 | 359.21 |
| Mar 12, 2025 | 370.59 |
| Mar 11, 2025 | 359.21 |
| Mar 10, 2025 | 359.21 |
| Mar 7, 2025 | 367.75 |
| Mar 6, 2025 | 304.88 |
| Mar 5, 2025 | 313.70 |
| Mar 4, 2025 | 319.39 |
| Mar 3, 2025 | 299.47 |
| Feb 28, 2025 | 327.92 |
| Feb 27, 2025 | 353.52 |
| Feb 26, 2025 | 333.61 |
| Feb 25, 2025 | 313.70 |
| Feb 24, 2025 | 343.57 |
| Feb 21, 2025 | 332.76 |
| Feb 20, 2025 | 322.23 |
| Feb 19, 2025 | 333.61 |
| Feb 18, 2025 | 330.76 |
| Feb 14, 2025 | 330.76 |
| Feb 13, 2025 | 342.14 |
| Feb 12, 2025 | 333.61 |
| Feb 11, 2025 | 325.08 |
| Feb 10, 2025 | 352.10 |
| Feb 7, 2025 | 346.41 |
| Feb 6, 2025 | 339.30 |
| Feb 5, 2025 | 327.92 |
| Feb 4, 2025 | 347.83 |
| Feb 3, 2025 | 348.97 |
| Jan 31, 2025 | 350.68 |
| Jan 30, 2025 | 373.43 |
| Jan 29, 2025 | 381.97 |
| Jan 28, 2025 | 379.12 |
| Jan 27, 2025 | 367.75 |
| Jan 24, 2025 | 364.90 |
| Jan 23, 2025 | 379.12 |
| Jan 22, 2025 | 353.52 |
| Jan 21, 2025 | 344.99 |
| Jan 17, 2025 | 353.52 |
| Jan 16, 2025 | 366.61 |
| Jan 15, 2025 | 353.52 |
| Jan 14, 2025 | 325.08 |
| Jan 13, 2025 | 329.06 |
| Jan 10, 2025 | 327.92 |
| Jan 8, 2025 | 330.76 |
| Jan 7, 2025 | 352.95 |
| Jan 6, 2025 | 350.68 |
| Jan 3, 2025 | 336.45 |
| Jan 2, 2025 | 313.70 |
| Dec 31, 2024 | 316.54 |
| Dec 30, 2024 | -14.08 |
| Dec 27, 2024 | -14.19 |
| Dec 26, 2024 | -14.08 |
| Dec 24, 2024 | -14.19 |
| Dec 23, 2024 | -14.13 |
| Dec 20, 2024 | -14.75 |
| Dec 19, 2024 | -14.53 |
| Dec 18, 2024 | -14.08 |
| Dec 17, 2024 | -14.42 |
| Dec 16, 2024 | -14.87 |
| Dec 13, 2024 | -14.87 |
| Dec 12, 2024 | -14.87 |
| Dec 11, 2024 | -15.43 |
| Dec 10, 2024 | -15.88 |
| Dec 9, 2024 | -15.88 |
| Dec 6, 2024 | -15.56 |
| Dec 5, 2024 | -15.66 |
| Dec 4, 2024 | -15.55 |
| Dec 3, 2024 | -15.76 |
| Dec 2, 2024 | -15.55 |
| Nov 29, 2024 | -14.87 |
| Nov 27, 2024 | -14.42 |
| Nov 26, 2024 | -14.98 |
| Nov 25, 2024 | -14.75 |
| Nov 22, 2024 | -14.42 |
| Nov 21, 2024 | -14.30 |
| Nov 20, 2024 | -15.32 |
| Nov 19, 2024 | -14.75 |
| Nov 18, 2024 | -15.32 |
| Nov 15, 2024 | -14.98 |
| Nov 14, 2024 | -15.21 |
| Nov 13, 2024 | -15.77 |
| Nov 12, 2024 | -15.88 |
| Nov 11, 2024 | -15.55 |
| Nov 8, 2024 | -15.55 |
| Nov 7, 2024 | -14.87 |
| Nov 6, 2024 | -14.53 |
| Nov 5, 2024 | -14.30 |
| Nov 4, 2024 | -13.40 |
| Nov 1, 2024 | -13.84 |
| Oct 31, 2024 | -13.74 |
| Oct 30, 2024 | -13.51 |
| Oct 29, 2024 | -13.40 |
| Oct 28, 2024 | -13.12 |
| Oct 25, 2024 | -12.95 |
| Oct 24, 2024 | -12.77 |
| Oct 23, 2024 | -13.06 |
| Oct 22, 2024 | -13.54 |
| Oct 21, 2024 | -13.63 |
| Oct 18, 2024 | -13.92 |
| Oct 17, 2024 | -14.30 |
| Oct 16, 2024 | -14.30 |
| Oct 15, 2024 | -13.85 |
| Oct 14, 2024 | -14.30 |
| Oct 11, 2024 | -13.85 |
| Oct 10, 2024 | -13.82 |
| Oct 9, 2024 | -14.19 |
| Oct 8, 2024 | -14.30 |
| Oct 7, 2024 | -14.98 |
| Oct 4, 2024 | -15.21 |
| Oct 3, 2024 | -15.09 |
| Oct 2, 2024 | -15.09 |
| Oct 1, 2024 | -15.88 |
| Sep 30, 2024 | -16.67 |
| Sep 27, 2024 | -11.26 |
| Sep 26, 2024 | -11.90 |
| Sep 25, 2024 | -11.90 |
| Sep 24, 2024 | -11.58 |
| Sep 23, 2024 | -11.82 |
| Sep 20, 2024 | -12.29 |
| Sep 19, 2024 | -12.01 |
| Sep 18, 2024 | -11.97 |
| Sep 17, 2024 | -12.05 |
| Sep 16, 2024 | -11.97 |
| Sep 13, 2024 | -12.47 |
| Sep 12, 2024 | -12.57 |
| Sep 11, 2024 | -12.65 |
| Sep 10, 2024 | -12.48 |
| Sep 9, 2024 | -12.61 |
| Sep 6, 2024 | -12.61 |
| Sep 5, 2024 | -12.37 |
| Sep 4, 2024 | -12.69 |
| Sep 3, 2024 | -12.57 |
| Aug 30, 2024 | -12.21 |
| Aug 29, 2024 | -12.21 |
| Aug 28, 2024 | -12.41 |
| Aug 27, 2024 | -12.45 |
| Aug 26, 2024 | -12.37 |
| Aug 23, 2024 | -12.29 |
| Aug 22, 2024 | -12.21 |
| Aug 21, 2024 | -12.37 |
| Aug 20, 2024 | -12.37 |
| Aug 19, 2024 | -12.13 |
| Aug 16, 2024 | -12.32 |
| Aug 15, 2024 | -12.53 |
| Aug 14, 2024 | -12.63 |
| Aug 13, 2024 | -12.69 |
| Aug 12, 2024 | -12.93 |
| Aug 9, 2024 | -13.25 |
| Aug 8, 2024 | -14.64 |
| Aug 7, 2024 | -14.68 |
| Aug 6, 2024 | -14.99 |
| Aug 5, 2024 | -14.36 |
| Aug 2, 2024 | -14.68 |
| Aug 1, 2024 | -15.47 |
| Jul 31, 2024 | -15.07 |
| Jul 30, 2024 | -15.15 |
| Jul 29, 2024 | -15.15 |
| Jul 26, 2024 | -15.07 |
| Jul 25, 2024 | -15.23 |
| Jul 24, 2024 | -15.15 |
| Jul 23, 2024 | -15.07 |
| Jul 22, 2024 | -15.55 |
| Jul 19, 2024 | -14.44 |
| Jul 18, 2024 | -14.92 |
| Jul 17, 2024 | -14.84 |
| Jul 16, 2024 | -15.15 |
| Jul 15, 2024 | -15.07 |
| Jul 12, 2024 | -15.87 |
| Jul 11, 2024 | -14.76 |
| Jul 10, 2024 | -13.80 |
| Jul 9, 2024 | -13.88 |
| Jul 8, 2024 | -13.80 |
| Jul 5, 2024 | -14.20 |
| Jul 3, 2024 | -14.16 |
| Jul 2, 2024 | -14.04 |
| Jul 1, 2024 | -14.44 |
| Jun 28, 2024 | -12.88 |
| Jun 27, 2024 | -12.74 |
| Jun 26, 2024 | -12.59 |
| Jun 25, 2024 | -12.74 |
| Jun 24, 2024 | -12.88 |
| Jun 21, 2024 | -13.25 |
| Jun 20, 2024 | -12.23 |
| Jun 18, 2024 | -12.52 |
| Jun 17, 2024 | -12.88 |
| Jun 14, 2024 | -12.88 |
| Jun 13, 2024 | -13.50 |
| Jun 12, 2024 | -13.32 |
| Jun 11, 2024 | -13.61 |
| Jun 10, 2024 | -13.47 |
| Jun 7, 2024 | -13.18 |
| Jun 6, 2024 | -13.32 |
| Jun 5, 2024 | -13.32 |
| Jun 4, 2024 | -13.32 |
| Jun 3, 2024 | -13.39 |
| May 31, 2024 | -13.39 |
| May 30, 2024 | -13.54 |
| May 29, 2024 | -13.72 |
| May 28, 2024 | -13.47 |
| May 24, 2024 | -13.47 |
| May 23, 2024 | -13.54 |
| May 22, 2024 | -13.69 |
| May 21, 2024 | -14.12 |
| May 20, 2024 | -14.20 |
| May 17, 2024 | -14.71 |
| May 16, 2024 | -14.05 |
| May 15, 2024 | -12.44 |
| May 14, 2024 | -13.03 |
| May 13, 2024 | -12.81 |
| May 10, 2024 | -12.81 |
| May 9, 2024 | -13.65 |
| May 8, 2024 | -13.32 |
| May 7, 2024 | -13.54 |
| May 6, 2024 | -13.47 |
| May 3, 2024 | -13.54 |
| May 2, 2024 | -14.49 |
| May 1, 2024 | -14.42 |
| Apr 30, 2024 | -13.76 |
| Apr 29, 2024 | -13.69 |
| Apr 26, 2024 | -13.47 |
| Apr 24, 2024 | -13.47 |
| Apr 23, 2024 | -13.10 |
| Apr 22, 2024 | -12.74 |
| Apr 19, 2024 | -12.81 |
| Apr 18, 2024 | -12.30 |
| Apr 17, 2024 | -12.01 |
| Apr 16, 2024 | -12.30 |
| Apr 15, 2024 | -12.08 |
| Apr 12, 2024 | -12.08 |
| Apr 11, 2024 | -12.08 |
| Apr 10, 2024 | -12.96 |
| Apr 9, 2024 | -13.47 |
| Apr 8, 2024 | -13.18 |
| Apr 5, 2024 | -13.39 |
| Apr 4, 2024 | -13.32 |
| Apr 3, 2024 | -13.54 |
| Apr 2, 2024 | -13.54 |
| Apr 1, 2024 | -13.54 |
| Mar 28, 2024 | -11.71 |
| Mar 27, 2024 | -12.23 |
| Mar 26, 2024 | -11.84 |
| Mar 25, 2024 | -11.64 |
| Mar 22, 2024 | -12.89 |
| Mar 21, 2024 | -11.84 |
| Mar 20, 2024 | -11.84 |
| Mar 19, 2024 | -11.51 |
| Mar 18, 2024 | -11.18 |
| Mar 15, 2024 | -11.58 |
| Mar 14, 2024 | -11.51 |
| Mar 13, 2024 | -12.17 |
| Mar 12, 2024 | -12.56 |
| Mar 11, 2024 | -13.36 |
| Mar 8, 2024 | -15.07 |
| Mar 7, 2024 | -17.18 |
| Mar 6, 2024 | -17.71 |
| Mar 5, 2024 | -17.11 |
| Mar 4, 2024 | -16.85 |
| Mar 1, 2024 | -17.64 |
| Feb 29, 2024 | -18.10 |
| Feb 28, 2024 | -17.71 |
| Feb 27, 2024 | -19.36 |
| Feb 26, 2024 | -20.05 |
| Feb 23, 2024 | -21.80 |
| Feb 22, 2024 | -20.61 |
| Feb 21, 2024 | -20.35 |
| Feb 20, 2024 | -20.38 |
| Feb 16, 2024 | -20.43 |
| Feb 15, 2024 | -20.41 |
| Feb 14, 2024 | -20.35 |
| Feb 13, 2024 | -20.36 |
| Feb 12, 2024 | -20.35 |
| Feb 9, 2024 | -20.81 |
| Feb 8, 2024 | -20.68 |
| Feb 7, 2024 | -20.48 |
| Feb 6, 2024 | -21.60 |
| Feb 5, 2024 | -21.00 |
| Feb 2, 2024 | -21.93 |
| Feb 1, 2024 | -22.19 |
| Jan 31, 2024 | -20.68 |
| Jan 30, 2024 | -20.41 |
| Jan 29, 2024 | -20.28 |
| Jan 26, 2024 | -20.87 |
| Jan 25, 2024 | -20.71 |
| Jan 24, 2024 | -20.68 |
| Jan 23, 2024 | -20.54 |
| Jan 22, 2024 | -20.68 |
| Jan 19, 2024 | -20.05 |
| Jan 18, 2024 | -20.48 |
| Jan 17, 2024 | -20.08 |
| Jan 16, 2024 | -19.88 |
| Jan 12, 2024 | -19.90 |
| Jan 11, 2024 | -20.87 |
| Jan 10, 2024 | -21.47 |
| Jan 9, 2024 | -21.33 |
| Jan 8, 2024 | -20.48 |
| Jan 5, 2024 | -19.75 |
| Jan 4, 2024 | -20.15 |
| Jan 3, 2024 | -21.14 |
| Jan 2, 2024 | -19.88 |
| Dec 29, 2023 | -20.06 |
| Dec 28, 2023 | -20.26 |
| Dec 27, 2023 | -23.02 |
| Dec 26, 2023 | -21.65 |
| Dec 22, 2023 | -17.60 |
| Dec 21, 2023 | -16.64 |
| Dec 20, 2023 | -17.53 |
| Dec 19, 2023 | -16.67 |
| Dec 18, 2023 | -16.87 |
| Dec 15, 2023 | -16.20 |
| Dec 14, 2023 | -16.79 |
| Dec 13, 2023 | -18.20 |
| Dec 12, 2023 | -14.14 |
| Dec 11, 2023 | -11.62 |
| Dec 8, 2023 | -11.62 |
| Dec 7, 2023 | -10.89 |
| Dec 6, 2023 | -11.42 |
| Dec 5, 2023 | -11.22 |
| Dec 4, 2023 | -12.02 |
| Dec 1, 2023 | -11.75 |
| Nov 30, 2023 | -12.28 |
| Nov 29, 2023 | -12.28 |
| Nov 28, 2023 | -11.88 |
| Nov 27, 2023 | -11.88 |
| Nov 24, 2023 | -12.02 |
| Nov 22, 2023 | -11.92 |
| Nov 21, 2023 | -11.68 |
| Nov 20, 2023 | -10.99 |
| Nov 17, 2023 | -10.69 |
| Nov 16, 2023 | -10.62 |
| Nov 15, 2023 | -10.82 |
| Nov 14, 2023 | -10.95 |
| Nov 13, 2023 | -10.89 |
| Nov 10, 2023 | -10.09 |
| Nov 9, 2023 | -10.06 |
| Nov 8, 2023 | -10.40 |
| Nov 7, 2023 | -9.03 |
| Nov 6, 2023 | -8.23 |
| Nov 3, 2023 | -7.90 |
| Nov 2, 2023 | -7.77 |
| Nov 1, 2023 | -8.43 |
| Oct 31, 2023 | -8.03 |
| Oct 27, 2023 | -7.76 |
| Oct 25, 2023 | -7.71 |
| Oct 24, 2023 | -8.03 |
| Oct 23, 2023 | -8.69 |
| Oct 20, 2023 | -8.83 |
| Oct 19, 2023 | -8.93 |
| Oct 18, 2023 | -9.41 |
| Oct 17, 2023 | -8.69 |
| Oct 16, 2023 | -7.83 |
| Oct 13, 2023 | -7.96 |
| Oct 12, 2023 | -8.63 |
| Oct 11, 2023 | -8.69 |
| Oct 10, 2023 | -8.63 |
| Oct 9, 2023 | -8.10 |
| Oct 5, 2023 | -7.10 |
| Oct 4, 2023 | -7.23 |
| Oct 3, 2023 | -7.36 |
| Oct 2, 2023 | -6.77 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 28, 2023 | -2.36 |
| Jun 27, 2023 | -2.31 |
| Jun 26, 2023 | -2.36 |
| Jun 23, 2023 | -2.40 |
| Jun 22, 2023 | -2.50 |
| Jun 21, 2023 | -2.59 |
| Jun 20, 2023 | -2.69 |
| Jun 16, 2023 | -2.82 |
| Jun 15, 2023 | -2.13 |
| Jun 14, 2023 | -2.48 |
| Jun 13, 2023 | -2.59 |
| Jun 12, 2023 | -2.61 |
| Jun 9, 2023 | -2.59 |
| Jun 8, 2023 | -2.55 |
| Jun 7, 2023 | -2.59 |
| Jun 6, 2023 | -2.63 |
| Jun 5, 2023 | -2.73 |
| Jun 2, 2023 | -2.71 |
| Jun 1, 2023 | -3.15 |
| May 31, 2023 | -2.34 |
| May 30, 2023 | -1.72 |
| May 26, 2023 | -1.66 |
| May 25, 2023 | -1.54 |
| May 24, 2023 | -1.62 |
| May 23, 2023 | -1.56 |
| May 22, 2023 | -1.54 |
| May 19, 2023 | -1.69 |
| May 18, 2023 | -1.69 |
| May 17, 2023 | -1.56 |
| May 16, 2023 | -1.58 |
| May 15, 2023 | -1.68 |
| May 12, 2023 | -1.99 |
| May 11, 2023 | -2.05 |
| May 10, 2023 | -2.08 |
| May 9, 2023 | -2.02 |
| May 8, 2023 | -2.13 |
| May 5, 2023 | -2.04 |
| May 4, 2023 | -2.04 |
| May 3, 2023 | -2.00 |
| May 2, 2023 | -2.00 |
| May 1, 2023 | -2.04 |
| Apr 28, 2023 | -2.00 |
| Apr 27, 2023 | -2.11 |
| Apr 26, 2023 | -2.06 |
| Apr 25, 2023 | -1.99 |
| Apr 24, 2023 | -1.98 |
| Apr 21, 2023 | -1.98 |
| Apr 20, 2023 | -2.00 |
| Apr 19, 2023 | -2.00 |
| Apr 18, 2023 | -1.96 |
| Apr 17, 2023 | -2.00 |
| Apr 14, 2023 | -2.00 |
| Apr 13, 2023 | -1.98 |
| Apr 12, 2023 | -2.00 |
| Apr 11, 2023 | -2.00 |
| Apr 10, 2023 | -1.95 |
| Apr 6, 2023 | -1.94 |
| Apr 5, 2023 | -1.66 |
| Apr 4, 2023 | -1.77 |
| Apr 3, 2023 | -1.47 |
| Mar 31, 2023 | -1.33 |
| Mar 29, 2023 | 0.00 |
| Mar 28, 2023 | 0.00 |
| Mar 27, 2023 | 0.00 |
| Mar 24, 2023 | 0.00 |
| Mar 23, 2023 | 0.00 |
| Mar 22, 2023 | 0.00 |
| Mar 21, 2023 | 0.00 |
| Mar 20, 2023 | 0.00 |
| Mar 17, 2023 | 0.00 |
| Mar 16, 2023 | 0.00 |
| Mar 15, 2023 | 0.00 |
| Mar 14, 2023 | 0.00 |
| Mar 13, 2023 | 0.00 |
| Mar 10, 2023 | 0.00 |
| Mar 9, 2023 | 0.00 |
| Mar 8, 2023 | 0.00 |
| Mar 7, 2023 | 0.00 |
| Mar 6, 2023 | 0.00 |
| Mar 3, 2023 | 0.00 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.00 |
| Feb 28, 2023 | 0.00 |
| Feb 27, 2023 | 0.00 |
| Feb 24, 2023 | 0.00 |
| Feb 23, 2023 | 0.00 |
| Feb 22, 2023 | 0.00 |
| Feb 21, 2023 | 0.00 |
| Feb 17, 2023 | 0.00 |
| Feb 16, 2023 | 0.00 |
| Feb 15, 2023 | 0.00 |
| Feb 14, 2023 | 0.00 |
| Feb 13, 2023 | 0.00 |
| Feb 10, 2023 | 0.00 |
| Feb 9, 2023 | 0.00 |
| Feb 8, 2023 | 0.00 |
| Feb 7, 2023 | 0.00 |
| Feb 6, 2023 | 0.00 |
| Feb 3, 2023 | 0.00 |
| Feb 2, 2023 | 0.00 |
| Feb 1, 2023 | 0.00 |
| Jan 31, 2023 | 0.00 |
| Jan 30, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | -1.51 |
| Dec 29, 2022 | -1.47 |
| Dec 28, 2022 | -1.43 |
| Dec 27, 2022 | -1.45 |
| Dec 23, 2022 | -1.36 |
| Dec 22, 2022 | -1.45 |
| Dec 21, 2022 | -1.42 |
| Dec 20, 2022 | -1.47 |
| Dec 19, 2022 | -1.46 |
| Dec 16, 2022 | -1.64 |
| Dec 15, 2022 | -1.42 |
| Dec 14, 2022 | -1.39 |
| Dec 13, 2022 | -1.43 |
| Dec 12, 2022 | -1.36 |
| Dec 9, 2022 | -1.31 |
| Dec 8, 2022 | -1.38 |
| Dec 7, 2022 | -1.34 |
| Dec 6, 2022 | -1.32 |
| Dec 5, 2022 | -1.32 |
| Dec 2, 2022 | -1.31 |
| Dec 1, 2022 | -1.36 |
| Nov 30, 2022 | -1.35 |
| Nov 29, 2022 | -1.29 |
| Nov 28, 2022 | -1.29 |
| Nov 23, 2022 | -1.35 |
| Nov 22, 2022 | -1.27 |
| Nov 21, 2022 | -1.28 |
| Nov 18, 2022 | -1.29 |
| Nov 17, 2022 | -1.29 |
| Nov 16, 2022 | -1.34 |
| Nov 15, 2022 | -1.38 |
| Nov 14, 2022 | -1.38 |
| Nov 11, 2022 | -1.39 |
| Nov 10, 2022 | -1.42 |
| Nov 9, 2022 | -1.32 |
| Nov 8, 2022 | -1.35 |
| Nov 7, 2022 | -1.42 |
| Nov 4, 2022 | -1.34 |
| Nov 3, 2022 | -1.41 |
| Nov 2, 2022 | -1.31 |
| Nov 1, 2022 | -1.36 |
| Oct 31, 2022 | -1.36 |
| Oct 28, 2022 | -1.45 |
| Oct 27, 2022 | -1.41 |
| Oct 26, 2022 | -1.54 |
| Oct 25, 2022 | -1.59 |
| Oct 24, 2022 | -1.56 |
| Oct 21, 2022 | -1.52 |
| Oct 20, 2022 | -1.52 |
| Oct 19, 2022 | -1.49 |
| Oct 18, 2022 | -1.52 |
| Oct 17, 2022 | -1.52 |
| Oct 14, 2022 | -1.49 |
| Oct 13, 2022 | -1.45 |
| Oct 12, 2022 | -1.27 |
| Oct 11, 2022 | -1.27 |
| Oct 10, 2022 | -1.24 |
| Oct 7, 2022 | -1.25 |
| Oct 6, 2022 | -1.27 |
| Oct 5, 2022 | -1.30 |
| Oct 4, 2022 | -1.25 |
| Oct 3, 2022 | -1.19 |
| Sep 30, 2022 | -1.17 |
| Sep 29, 2022 | -1.63 |
| Sep 28, 2022 | -1.67 |
| Sep 27, 2022 | -1.64 |
| Sep 26, 2022 | -1.68 |
| Sep 23, 2022 | -1.66 |
| Sep 22, 2022 | -1.67 |
| Sep 21, 2022 | -1.75 |
| Sep 20, 2022 | -1.83 |
| Sep 19, 2022 | -1.87 |
| Sep 16, 2022 | -2.00 |
| Sep 15, 2022 | -2.11 |
| Sep 14, 2022 | -2.15 |
| Sep 13, 2022 | -2.25 |
| Sep 12, 2022 | -2.25 |
| Sep 9, 2022 | -2.21 |
| Sep 8, 2022 | -2.13 |
| Sep 7, 2022 | -2.13 |
| Sep 6, 2022 | -2.19 |
| Sep 2, 2022 | -2.32 |
| Sep 1, 2022 | -2.49 |
| Aug 31, 2022 | -2.49 |
| Aug 30, 2022 | -2.45 |
| Aug 29, 2022 | -2.45 |
| Aug 26, 2022 | -2.43 |
| Aug 25, 2022 | -2.45 |
| Aug 24, 2022 | -2.45 |
| Aug 23, 2022 | -2.55 |
| Aug 22, 2022 | -2.55 |
| Aug 19, 2022 | -2.60 |
| Aug 18, 2022 | -2.60 |
| Aug 17, 2022 | -2.58 |
| Aug 16, 2022 | -2.98 |
| Aug 15, 2022 | -3.06 |
| Aug 12, 2022 | -3.02 |
| Aug 11, 2022 | -3.08 |
| Aug 10, 2022 | -3.18 |
| Aug 9, 2022 | -3.19 |
| Aug 8, 2022 | -3.31 |
| Aug 5, 2022 | -3.35 |
| Aug 4, 2022 | -3.24 |
| Aug 3, 2022 | -3.30 |
| Aug 2, 2022 | -3.21 |
| Aug 1, 2022 | -2.83 |
| Jul 29, 2022 | -2.64 |
| Jul 28, 2022 | -2.66 |
| Jul 27, 2022 | -2.75 |
| Jul 26, 2022 | -2.57 |
| Jul 25, 2022 | -2.68 |
| Jul 22, 2022 | -2.66 |
| Jul 21, 2022 | -2.66 |
| Jul 20, 2022 | -2.68 |
| Jul 19, 2022 | -2.68 |
| Jul 18, 2022 | -2.81 |
| Jul 15, 2022 | -2.75 |
| Jul 14, 2022 | -2.68 |
| Jul 13, 2022 | -2.62 |
| Jul 12, 2022 | -2.66 |
| Jul 11, 2022 | -2.58 |
| Jul 8, 2022 | -2.60 |
| Jul 7, 2022 | -2.75 |
| Jul 6, 2022 | -2.62 |
| Jul 5, 2022 | -2.57 |
| Jul 1, 2022 | -2.66 |
| Jun 30, 2022 | -2.72 |
| Jun 29, 2022 | -2.39 |
| Jun 28, 2022 | -2.51 |
| Jun 27, 2022 | -2.58 |
| Jun 24, 2022 | -2.53 |
| Jun 23, 2022 | -2.60 |
| Jun 22, 2022 | -2.74 |
| Jun 21, 2022 | -2.62 |
| Jun 17, 2022 | -2.64 |
| Jun 16, 2022 | -2.60 |
| Jun 15, 2022 | -2.70 |
| Jun 14, 2022 | -2.79 |
| Jun 13, 2022 | -2.89 |
| Jun 10, 2022 | -2.83 |
| Jun 9, 2022 | -3.02 |
| Jun 8, 2022 | -2.87 |
| Jun 7, 2022 | -2.72 |
| Jun 6, 2022 | -2.93 |
| Jun 3, 2022 | -2.89 |
| Jun 2, 2022 | -2.98 |
| Jun 1, 2022 | -3.10 |
| May 31, 2022 | -3.12 |
| May 27, 2022 | -3.12 |
| May 26, 2022 | -2.91 |
| May 25, 2022 | -3.08 |
| May 24, 2022 | -3.04 |
| May 23, 2022 | -2.97 |
| May 20, 2022 | -3.00 |
| May 19, 2022 | -3.14 |
| May 18, 2022 | -3.17 |
| May 17, 2022 | -3.36 |
| May 16, 2022 | -3.92 |
| May 13, 2022 | -3.50 |
| May 12, 2022 | -3.44 |
| May 11, 2022 | -3.50 |
| May 10, 2022 | -3.59 |
| May 9, 2022 | -3.73 |
| May 6, 2022 | -3.80 |
| May 5, 2022 | -4.40 |
| May 4, 2022 | -7.69 |
| May 3, 2022 | -7.17 |
| May 2, 2022 | -7.40 |
| Apr 29, 2022 | -7.17 |
| Apr 28, 2022 | -7.21 |
| Apr 27, 2022 | -7.05 |
| Apr 26, 2022 | -6.98 |
| Apr 25, 2022 | -7.25 |
| Apr 22, 2022 | -7.50 |
| Apr 21, 2022 | -8.16 |
| Apr 20, 2022 | -8.18 |
| Apr 19, 2022 | -8.26 |
| Apr 18, 2022 | -8.33 |
| Apr 13, 2022 | -8.20 |
| Apr 12, 2022 | -7.67 |
| Apr 11, 2022 | -8.41 |
| Apr 8, 2022 | -8.41 |
| Apr 7, 2022 | -7.95 |
| Apr 6, 2022 | -7.82 |
| Apr 5, 2022 | -7.94 |
| Apr 4, 2022 | -7.97 |
| Apr 1, 2022 | -7.72 |
| Mar 31, 2022 | -7.97 |
| Mar 30, 2022 | -10.81 |
| Mar 29, 2022 | -10.96 |
| Mar 28, 2022 | -11.45 |
| Mar 25, 2022 | -11.35 |
| Mar 24, 2022 | -11.19 |
| Mar 23, 2022 | -11.22 |
| Mar 22, 2022 | -10.45 |
| Mar 21, 2022 | -9.49 |
| Mar 18, 2022 | -9.56 |
| Mar 17, 2022 | -9.06 |
| Mar 16, 2022 | -8.93 |
| Mar 15, 2022 | -8.90 |
| Mar 14, 2022 | -9.11 |
| Mar 11, 2022 | -9.18 |
| Mar 10, 2022 | -9.18 |
| Mar 9, 2022 | -9.36 |
| Mar 8, 2022 | -9.18 |
| Mar 7, 2022 | -9.34 |
| Mar 4, 2022 | -10.15 |
| Mar 3, 2022 | -10.07 |
| Mar 2, 2022 | -10.33 |
| Mar 1, 2022 | -10.23 |
| Feb 28, 2022 | -10.53 |
| Feb 25, 2022 | -10.56 |
| Feb 24, 2022 | -10.19 |
| Feb 23, 2022 | -10.07 |
| Feb 22, 2022 | -10.07 |
| Feb 18, 2022 | -10.51 |
| Feb 17, 2022 | -11.09 |
| Feb 16, 2022 | -11.22 |
| Feb 15, 2022 | -11.35 |
| Feb 14, 2022 | -11.04 |
| Feb 11, 2022 | -11.47 |
| Feb 10, 2022 | -11.98 |
| Feb 9, 2022 | -12.07 |
| Feb 8, 2022 | -11.22 |
| Feb 7, 2022 | -11.09 |
| Feb 4, 2022 | -11.98 |
| Feb 3, 2022 | -11.32 |
| Feb 2, 2022 | -11.40 |
| Feb 1, 2022 | -11.19 |
| Jan 31, 2022 | -10.76 |
| Jan 28, 2022 | -10.20 |
| Jan 27, 2022 | -10.86 |
| Jan 26, 2022 | -10.25 |
| Jan 25, 2022 | -11.35 |
| Jan 24, 2022 | -11.60 |
| Jan 21, 2022 | -11.73 |
| Jan 20, 2022 | -12.20 |
| Jan 19, 2022 | -11.88 |
| Jan 18, 2022 | -11.73 |
| Jan 14, 2022 | -12.36 |
| Jan 13, 2022 | -12.75 |
| Jan 12, 2022 | -13.25 |
| Jan 11, 2022 | -13.64 |
| Jan 10, 2022 | -13.38 |
| Jan 7, 2022 | -13.44 |
| Jan 6, 2022 | -13.49 |
| Jan 5, 2022 | -13.64 |
| Jan 4, 2022 | -13.81 |
| Jan 3, 2022 | -14.58 |
| Dec 31, 2021 | -14.02 |
| Dec 30, 2021 | -13.93 |
| Dec 29, 2021 | -13.96 |
| Dec 28, 2021 | -14.44 |
| Dec 27, 2021 | -14.68 |
| Dec 23, 2021 | -14.27 |
| Dec 22, 2021 | -14.47 |
| Dec 21, 2021 | -15.29 |
| Dec 20, 2021 | -15.83 |
| Dec 17, 2021 | -16.21 |
| Dec 16, 2021 | -15.62 |
| Dec 15, 2021 | -17.01 |
| Dec 14, 2021 | -16.37 |
| Dec 13, 2021 | -16.88 |
| Dec 10, 2021 | -17.83 |
| Dec 9, 2021 | -16.39 |
| Dec 8, 2021 | -16.83 |
| Dec 7, 2021 | -16.42 |
| Dec 6, 2021 | -16.57 |
| Dec 3, 2021 | -16.58 |
| Dec 2, 2021 | -17.29 |
| Dec 1, 2021 | -16.62 |
| Nov 30, 2021 | -16.70 |
| Nov 29, 2021 | -17.08 |
| Nov 26, 2021 | -17.27 |
| Nov 24, 2021 | -17.72 |
| Nov 23, 2021 | -17.47 |
| Nov 22, 2021 | -17.93 |
| Nov 19, 2021 | -17.90 |
| Nov 18, 2021 | -17.93 |
| Nov 16, 2021 | -18.67 |
| Nov 15, 2021 | -18.11 |
| Nov 12, 2021 | -17.85 |
| Nov 11, 2021 | -18.49 |
| Nov 10, 2021 | -18.39 |
| Nov 9, 2021 | -18.62 |
| Nov 8, 2021 | -18.93 |
| Nov 5, 2021 | -19.11 |
| Nov 4, 2021 | -18.49 |
| Nov 3, 2021 | -18.84 |
| Nov 2, 2021 | -19.03 |
| Nov 1, 2021 | -18.36 |
| Oct 29, 2021 | -18.98 |
| Oct 28, 2021 | -18.88 |
| Oct 27, 2021 | -18.42 |
| Oct 26, 2021 | -17.69 |
| Oct 25, 2021 | -17.77 |
| Oct 22, 2021 | -17.65 |
| Oct 21, 2021 | -18.11 |
| Oct 20, 2021 | -18.13 |
| Oct 19, 2021 | -18.21 |
| Oct 18, 2021 | -18.49 |
| Oct 15, 2021 | -18.77 |
| Oct 14, 2021 | -18.75 |
| Oct 13, 2021 | -19.36 |
| Oct 12, 2021 | -19.37 |
| Oct 11, 2021 | -19.70 |
| Oct 8, 2021 | -19.39 |
| Oct 7, 2021 | -19.06 |
| Oct 6, 2021 | -20.03 |
| Oct 5, 2021 | -20.54 |
| Oct 4, 2021 | -20.54 |
| Oct 1, 2021 | -20.57 |
| Sep 30, 2021 | -21.36 |
| Sep 29, 2021 | -21.13 |
| Sep 28, 2021 | -21.02 |
| Sep 27, 2021 | -21.61 |
| Sep 24, 2021 | -22.86 |
| Sep 23, 2021 | -21.88 |
| Sep 22, 2021 | -21.45 |
| Sep 21, 2021 | -21.56 |
| Sep 20, 2021 | -22.49 |
| Sep 17, 2021 | -22.68 |
| Sep 16, 2021 | -22.52 |
| Sep 15, 2021 | -22.46 |
| Sep 14, 2021 | -20.62 |
| Sep 13, 2021 | -21.58 |
| Sep 10, 2021 | -21.58 |
| Sep 9, 2021 | -21.85 |
| Sep 8, 2021 | -21.37 |
| Sep 7, 2021 | -21.37 |
| Sep 3, 2021 | -21.08 |
| Sep 1, 2021 | -21.19 |
| Aug 31, 2021 | -20.49 |
| Aug 30, 2021 | -20.89 |
| Aug 27, 2021 | -20.52 |
| Aug 26, 2021 | -21.00 |
| Aug 25, 2021 | -20.92 |
| Aug 24, 2021 | -21.80 |
| Aug 23, 2021 | -22.01 |
| Aug 20, 2021 | -19.43 |
| Aug 19, 2021 | -19.26 |
| Aug 18, 2021 | -18.86 |
| Aug 17, 2021 | -19.00 |
| Aug 16, 2021 | -18.86 |
| Aug 13, 2021 | -19.72 |
| Aug 12, 2021 | -19.94 |
| Aug 11, 2021 | -21.13 |
| Aug 10, 2021 | -19.93 |
| Aug 9, 2021 | -19.96 |
| Aug 6, 2021 | -19.80 |
| Aug 5, 2021 | -21.08 |
| Aug 4, 2021 | -20.88 |
| Aug 3, 2021 | -22.33 |
| Aug 2, 2021 | -22.06 |
| Jul 30, 2021 | -20.89 |
| Jul 29, 2021 | -21.32 |
| Jul 28, 2021 | -22.60 |
| Jul 27, 2021 | -23.13 |
| Jul 26, 2021 | -23.23 |
| Jul 23, 2021 | -23.48 |
| Jul 22, 2021 | -22.42 |
| Jul 21, 2021 | -23.24 |
| Jul 20, 2021 | -23.13 |
| Jul 19, 2021 | -22.41 |
| Jul 16, 2021 | -22.54 |
| Jul 15, 2021 | -22.65 |
| Jul 14, 2021 | -22.57 |
| Jul 13, 2021 | -23.80 |
| Jul 12, 2021 | -23.48 |
| Jul 9, 2021 | -22.79 |
| Jul 8, 2021 | -22.04 |
| Jul 7, 2021 | -24.30 |
| Jul 6, 2021 | -25.08 |
| Jul 2, 2021 | -23.66 |
| Jul 1, 2021 | -25.29 |
| Jun 30, 2021 | -25.66 |
| Jun 29, 2021 | -23.24 |
| Jun 28, 2021 | -20.29 |
| Jun 25, 2021 | -20.18 |
| Jun 24, 2021 | -19.40 |
| Jun 23, 2021 | -19.75 |
| Jun 22, 2021 | -19.33 |
| Jun 21, 2021 | -19.78 |
| Jun 18, 2021 | -20.09 |
| Jun 17, 2021 | -19.70 |
| Jun 16, 2021 | -19.77 |
| Jun 15, 2021 | -19.40 |
| Jun 14, 2021 | -19.81 |
| Jun 11, 2021 | -19.83 |
| Jun 10, 2021 | -19.97 |
| Jun 9, 2021 | -19.33 |
| Jun 8, 2021 | -19.08 |
| Jun 7, 2021 | -19.93 |
| Jun 4, 2021 | -18.94 |
| Jun 3, 2021 | -19.29 |
| Jun 2, 2021 | -19.32 |
| Jun 1, 2021 | -19.10 |
| May 28, 2021 | -18.83 |
| May 27, 2021 | -18.89 |
| May 26, 2021 | -18.44 |
| May 25, 2021 | -18.26 |
| May 24, 2021 | -17.38 |
| May 21, 2021 | -17.34 |
| May 20, 2021 | -17.41 |
| May 19, 2021 | -17.41 |
| May 18, 2021 | -17.05 |
| May 17, 2021 | -16.70 |
| May 14, 2021 | -16.31 |
| May 13, 2021 | -17.16 |
| May 12, 2021 | -17.09 |
| May 11, 2021 | -17.41 |
| May 10, 2021 | -16.47 |
| May 7, 2021 | -15.72 |
| May 6, 2021 | -16.59 |
| May 5, 2021 | -16.89 |
| May 4, 2021 | -16.89 |
| May 3, 2021 | -17.09 |
| Apr 30, 2021 | -15.95 |
| Apr 29, 2021 | -16.86 |
| Apr 28, 2021 | -16.54 |
| Apr 27, 2021 | -16.25 |
| Apr 26, 2021 | -16.86 |
| Apr 23, 2021 | -16.66 |
| Apr 22, 2021 | -16.22 |
| Apr 21, 2021 | -15.90 |
| Apr 20, 2021 | -15.51 |
| Apr 19, 2021 | -15.99 |
| Apr 16, 2021 | -16.63 |
| Apr 15, 2021 | -16.64 |
| Apr 14, 2021 | -16.43 |
| Apr 13, 2021 | -16.18 |
| Apr 12, 2021 | -16.77 |
| Apr 9, 2021 | -17.28 |
| Apr 8, 2021 | -16.66 |
| Apr 7, 2021 | -17.23 |
| Apr 6, 2021 | -17.14 |
| Apr 5, 2021 | -17.21 |
| Apr 1, 2021 | -13.94 |
| Mar 31, 2021 | -14.03 |
| Mar 30, 2021 | -11.72 |
| Mar 29, 2021 | -12.54 |
| Mar 26, 2021 | -13.09 |
| Mar 25, 2021 | -13.08 |
| Mar 24, 2021 | -12.75 |
| Mar 23, 2021 | -12.65 |
| Mar 22, 2021 | -12.77 |
| Mar 19, 2021 | -12.93 |
| Mar 18, 2021 | -12.54 |
| Mar 17, 2021 | -12.21 |
| Mar 16, 2021 | -12.36 |
| Mar 15, 2021 | -12.67 |
| Mar 12, 2021 | -12.91 |
| Mar 11, 2021 | -13.12 |
| Mar 10, 2021 | -13.23 |
| Mar 9, 2021 | -13.12 |
| Mar 8, 2021 | -13.31 |
| Mar 5, 2021 | -12.99 |
| Mar 4, 2021 | -13.29 |
| Mar 3, 2021 | -14.51 |
| Mar 2, 2021 | -14.35 |
| Mar 1, 2021 | -14.18 |
| Feb 26, 2021 | -13.27 |
| Feb 25, 2021 | -13.21 |
| Feb 24, 2021 | -13.77 |
| Feb 23, 2021 | -13.42 |
| Feb 22, 2021 | -14.08 |
| Feb 19, 2021 | -14.76 |
| Feb 18, 2021 | -15.13 |
| Feb 17, 2021 | -15.33 |
| Feb 16, 2021 | -15.05 |
| Feb 12, 2021 | -15.56 |
| Feb 11, 2021 | -14.85 |
| Feb 10, 2021 | -14.11 |
| Feb 9, 2021 | -14.12 |
| Feb 8, 2021 | -14.22 |
| Feb 5, 2021 | -13.64 |
| Feb 4, 2021 | -13.64 |
| Feb 3, 2021 | -14.20 |
| Feb 2, 2021 | -14.38 |
| Feb 1, 2021 | -13.10 |
| Jan 29, 2021 | -13.92 |
| Jan 28, 2021 | -14.63 |
| Jan 27, 2021 | -14.40 |
| Jan 26, 2021 | -14.85 |
| Jan 25, 2021 | -13.66 |
| Jan 22, 2021 | -13.45 |
| Jan 21, 2021 | -13.81 |
| Jan 20, 2021 | -13.68 |
| Jan 19, 2021 | -13.73 |
| Jan 15, 2021 | -13.23 |
| Jan 14, 2021 | -13.83 |
| Jan 13, 2021 | -13.55 |
| Jan 12, 2021 | -13.62 |
| Jan 11, 2021 | -13.45 |
| Jan 8, 2021 | -13.49 |
| Jan 7, 2021 | -13.79 |
| Jan 6, 2021 | -13.94 |
| Jan 5, 2021 | -14.14 |
| Jan 4, 2021 | -13.75 |
| Dec 31, 2020 | -14.91 |
| Dec 30, 2020 | -17.91 |
| Dec 29, 2020 | -17.87 |
| Dec 28, 2020 | -17.18 |
| Dec 24, 2020 | -17.36 |
| Dec 23, 2020 | -16.91 |
| Dec 22, 2020 | -16.43 |
| Dec 21, 2020 | -17.23 |
| Dec 18, 2020 | -16.48 |
| Dec 17, 2020 | -17.18 |
| Dec 16, 2020 | -16.63 |
| Dec 15, 2020 | -16.08 |
| Dec 14, 2020 | -15.83 |
| Dec 11, 2020 | -14.68 |
| Dec 10, 2020 | -13.42 |
| Dec 9, 2020 | -14.18 |
| Dec 8, 2020 | -13.84 |
| Dec 7, 2020 | -13.25 |
| Dec 4, 2020 | -13.40 |
| Dec 3, 2020 | -13.29 |
| Dec 2, 2020 | -13.18 |
| Dec 1, 2020 | -13.70 |
| Nov 30, 2020 | -13.28 |
| Nov 27, 2020 | -12.89 |
| Nov 25, 2020 | -13.18 |
| Nov 24, 2020 | -12.63 |
| Nov 23, 2020 | -12.63 |
| Nov 20, 2020 | -12.45 |
| Nov 19, 2020 | -12.45 |
| Nov 18, 2020 | -12.72 |
| Nov 17, 2020 | -12.76 |
| Nov 16, 2020 | -12.72 |
| Nov 13, 2020 | -13.33 |
| Nov 12, 2020 | -13.31 |
| Nov 10, 2020 | -13.31 |
| Nov 9, 2020 | -13.18 |
| Nov 6, 2020 | -12.80 |
| Nov 5, 2020 | -13.29 |
| Nov 4, 2020 | -13.56 |
| Nov 3, 2020 | -13.87 |
| Nov 2, 2020 | -13.64 |
| Oct 30, 2020 | -13.82 |
| Oct 29, 2020 | -13.64 |
| Oct 28, 2020 | -13.51 |
| Oct 27, 2020 | -13.82 |
| Oct 26, 2020 | -13.87 |
| Oct 23, 2020 | -14.71 |
| Oct 22, 2020 | -14.20 |
| Oct 21, 2020 | -14.20 |
| Oct 20, 2020 | -14.15 |
| Oct 19, 2020 | -14.33 |
| Oct 16, 2020 | -13.98 |
| Oct 15, 2020 | -14.03 |
| Oct 14, 2020 | -14.18 |
| Oct 13, 2020 | -14.64 |
| Oct 12, 2020 | -14.97 |
| Oct 9, 2020 | -14.62 |
| Oct 8, 2020 | -14.62 |
| Oct 7, 2020 | -14.50 |
| Oct 6, 2020 | -14.66 |
| Oct 5, 2020 | -14.93 |
| Oct 2, 2020 | -15.06 |
| Oct 1, 2020 | -15.19 |
| Sep 30, 2020 | -15.48 |
| Sep 29, 2020 | -15.41 |
| Sep 28, 2020 | -15.03 |
| Sep 25, 2020 | -14.05 |
| Sep 24, 2020 | -12.05 |
| Sep 23, 2020 | -12.80 |
| Sep 22, 2020 | -12.97 |
| Sep 21, 2020 | -13.81 |
| Sep 18, 2020 | -13.34 |
| Sep 17, 2020 | -14.63 |
| Sep 16, 2020 | -15.15 |
| Sep 15, 2020 | -15.50 |
| Sep 14, 2020 | -16.30 |
| Sep 11, 2020 | -15.15 |
| Sep 10, 2020 | -14.94 |
| Sep 9, 2020 | -16.35 |
| Sep 8, 2020 | -16.39 |
| Sep 4, 2020 | -15.22 |
| Sep 3, 2020 | -15.62 |
| Sep 2, 2020 | -15.62 |
| Sep 1, 2020 | -15.52 |
| Aug 31, 2020 | -14.68 |
| Aug 28, 2020 | -14.94 |
| Aug 27, 2020 | -14.89 |
| Aug 26, 2020 | -14.91 |
| Aug 25, 2020 | -15.38 |
| Aug 24, 2020 | -15.54 |
| Aug 21, 2020 | -15.76 |
| Aug 20, 2020 | -15.97 |
| Aug 19, 2020 | -16.39 |
| Aug 18, 2020 | -16.37 |
| Aug 17, 2020 | -16.56 |
| Aug 14, 2020 | -16.56 |
| Aug 13, 2020 | -17.03 |
| Aug 12, 2020 | -16.79 |
| Aug 11, 2020 | -17.47 |
| Aug 10, 2020 | -16.59 |
| Aug 7, 2020 | -17.35 |
| Aug 6, 2020 | -17.73 |
| Aug 5, 2020 | -18.34 |
| Aug 4, 2020 | -18.79 |
| Aug 3, 2020 | -18.32 |
| Jul 31, 2020 | -17.99 |
| Jul 30, 2020 | -18.18 |
| Jul 29, 2020 | -17.75 |
| Jul 28, 2020 | -17.26 |
| Jul 27, 2020 | -17.17 |
| Jul 24, 2020 | -16.79 |
| Jul 23, 2020 | -16.98 |
| Jul 22, 2020 | -16.28 |
| Jul 21, 2020 | -16.13 |
| Jul 20, 2020 | -16.04 |
| Jul 17, 2020 | -16.53 |
| Jul 16, 2020 | -15.99 |
| Jul 15, 2020 | -16.32 |
| Jul 14, 2020 | -16.53 |
| Jul 13, 2020 | -16.50 |
| Jul 10, 2020 | -16.23 |
| Jul 9, 2020 | -16.79 |
| Jul 8, 2020 | -16.56 |
| Jul 7, 2020 | -17.87 |
| Jul 6, 2020 | -17.96 |
| Jul 2, 2020 | -17.85 |
| Jul 1, 2020 | -17.89 |
| Jun 30, 2020 | -18.65 |
| Jun 29, 2020 | -20.85 |
| Jun 26, 2020 | -22.15 |
| Jun 25, 2020 | -21.70 |
| Jun 24, 2020 | -20.91 |
| Jun 23, 2020 | -20.85 |
| Jun 22, 2020 | -20.96 |
| Jun 19, 2020 | -21.84 |
| Jun 18, 2020 | -21.70 |
| Jun 17, 2020 | -21.13 |
| Jun 16, 2020 | -20.85 |
| Jun 15, 2020 | -20.57 |
| Jun 12, 2020 | -20.51 |
| Jun 11, 2020 | -19.73 |
| Jun 10, 2020 | -20.85 |
| Jun 9, 2020 | -20.57 |
| Jun 8, 2020 | -20.43 |
| Jun 5, 2020 | -20.30 |
| Jun 4, 2020 | -20.85 |
| Jun 3, 2020 | -20.57 |
| Jun 2, 2020 | -20.01 |
| Jun 1, 2020 | -20.01 |
| May 29, 2020 | -20.01 |
| May 28, 2020 | -20.01 |
| May 27, 2020 | -19.44 |
| May 26, 2020 | -19.02 |
| May 22, 2020 | -19.87 |
| May 21, 2020 | -19.19 |
| May 20, 2020 | -19.87 |
| May 19, 2020 | -18.29 |
| May 18, 2020 | -17.95 |
| May 15, 2020 | -18.18 |
| May 14, 2020 | -18.23 |
| May 13, 2020 | -17.59 |
| May 12, 2020 | -19.30 |
| May 11, 2020 | -19.78 |
| May 8, 2020 | -21.55 |
| May 7, 2020 | -22.26 |
| May 6, 2020 | -24.23 |
| May 5, 2020 | -22.36 |
| May 4, 2020 | -20.85 |
| May 1, 2020 | -21.13 |
| Apr 30, 2020 | -21.98 |
| Apr 29, 2020 | -22.06 |
| Apr 28, 2020 | -22.71 |
| Apr 27, 2020 | -23.10 |
| Apr 24, 2020 | -23.37 |
| Apr 23, 2020 | -24.37 |
| Apr 22, 2020 | -22.68 |
| Apr 21, 2020 | -22.40 |
| Apr 20, 2020 | -23.52 |
| Apr 17, 2020 | -20.57 |
| Apr 16, 2020 | -18.74 |
| Apr 15, 2020 | -18.01 |
| Apr 14, 2020 | -18.84 |
| Apr 13, 2020 | -20.15 |
| Apr 9, 2020 | -20.29 |
| Apr 8, 2020 | -18.74 |
| Apr 7, 2020 | -18.46 |
| Apr 6, 2020 | -16.94 |
| Apr 3, 2020 | -16.15 |
| Apr 2, 2020 | -15.36 |
| Apr 1, 2020 | -15.36 |
| Mar 31, 2020 | -15.79 |
| Mar 30, 2020 | -13.57 |
| Mar 27, 2020 | -14.48 |
| Mar 26, 2020 | -13.97 |
| Mar 25, 2020 | -13.91 |
| Mar 24, 2020 | -13.99 |
| Mar 23, 2020 | -13.91 |
| Mar 20, 2020 | -14.94 |
| Mar 19, 2020 | -15.23 |
| Mar 18, 2020 | -13.34 |
| Mar 17, 2020 | -14.41 |
| Mar 16, 2020 | -13.32 |
| Mar 13, 2020 | -15.17 |
| Mar 12, 2020 | -14.46 |
| Mar 11, 2020 | -16.69 |
| Mar 10, 2020 | -18.28 |
| Mar 9, 2020 | -18.41 |
| Mar 6, 2020 | -18.70 |
| Mar 5, 2020 | -18.47 |
| Mar 4, 2020 | -19.91 |
| Mar 3, 2020 | -20.18 |
| Mar 2, 2020 | -20.06 |
| Feb 28, 2020 | -17.61 |
| Feb 27, 2020 | -18.36 |
| Feb 26, 2020 | -18.61 |
| Feb 25, 2020 | -19.39 |
| Feb 24, 2020 | -19.69 |
| Feb 20, 2020 | -19.78 |
| Feb 19, 2020 | -19.93 |
| Feb 18, 2020 | -19.91 |
| Feb 14, 2020 | -19.68 |
| Feb 13, 2020 | -19.55 |
| Feb 12, 2020 | -19.86 |
| Feb 11, 2020 | -20.64 |
| Feb 10, 2020 | -20.96 |
| Feb 7, 2020 | -19.77 |
| Feb 6, 2020 | -21.02 |
| Feb 5, 2020 | -20.87 |
| Feb 4, 2020 | -20.53 |
| Feb 3, 2020 | -20.53 |
| Jan 31, 2020 | -20.07 |
| Jan 30, 2020 | -21.21 |
| Jan 29, 2020 | -21.21 |
| Jan 28, 2020 | -21.21 |
| Jan 27, 2020 | -21.14 |
| Jan 24, 2020 | -21.60 |
| Jan 23, 2020 | -21.46 |
| Jan 22, 2020 | -21.32 |
| Jan 21, 2020 | -21.88 |
| Jan 17, 2020 | -20.91 |
| Jan 16, 2020 | -22.42 |
| Jan 15, 2020 | -21.99 |
| Jan 14, 2020 | -21.67 |
| Jan 13, 2020 | -22.28 |
| Jan 10, 2020 | -23.13 |
| Jan 9, 2020 | -22.63 |
| Jan 8, 2020 | -22.12 |
| Jan 7, 2020 | -22.33 |
| Jan 6, 2020 | -22.53 |
| Jan 3, 2020 | -19.84 |
| Jan 2, 2020 | -20.89 |
| Dec 31, 2019 | -22.35 |
| Dec 30, 2019 | -18.23 |
| Dec 27, 2019 | -19.79 |
| Dec 26, 2019 | -19.32 |
| Dec 24, 2019 | -18.03 |
| Dec 23, 2019 | -18.01 |
| Dec 20, 2019 | -18.05 |
| Dec 19, 2019 | -17.74 |
| Dec 18, 2019 | -16.77 |
| Dec 17, 2019 | -17.54 |
| Dec 16, 2019 | -16.69 |
| Dec 13, 2019 | -16.16 |
| Dec 12, 2019 | -16.34 |
| Dec 11, 2019 | -16.06 |
| Dec 10, 2019 | -15.69 |
| Dec 9, 2019 | -16.00 |
| Dec 6, 2019 | -15.72 |
| Dec 5, 2019 | -15.86 |
| Dec 4, 2019 | -15.39 |
| Dec 3, 2019 | -15.88 |
| Dec 2, 2019 | -15.86 |
| Nov 29, 2019 | -16.26 |
| Nov 27, 2019 | -16.40 |
| Nov 26, 2019 | -15.96 |
| Nov 25, 2019 | -15.96 |
| Nov 22, 2019 | -15.57 |
| Nov 21, 2019 | -15.76 |
| Nov 20, 2019 | -15.47 |
| Nov 19, 2019 | -15.47 |
| Nov 18, 2019 | -15.67 |
| Nov 15, 2019 | -16.26 |
| Nov 14, 2019 | -16.26 |
| Nov 13, 2019 | -16.26 |
| Nov 12, 2019 | -16.18 |
| Nov 11, 2019 | -16.65 |
| Nov 8, 2019 | -17.54 |
| Nov 7, 2019 | -15.63 |
| Nov 6, 2019 | -16.26 |
| Nov 5, 2019 | -16.81 |
| Nov 4, 2019 | -17.09 |
| Nov 1, 2019 | -17.24 |
| Oct 31, 2019 | -17.58 |
| Oct 30, 2019 | -17.56 |
| Oct 29, 2019 | -18.78 |
| Oct 28, 2019 | -18.67 |
| Oct 25, 2019 | -17.66 |
| Oct 24, 2019 | -18.53 |
| Oct 23, 2019 | -18.75 |
| Oct 22, 2019 | -19.51 |
| Oct 21, 2019 | -19.02 |
| Oct 18, 2019 | -21.05 |
| Oct 17, 2019 | -22.18 |
| Oct 16, 2019 | -20.40 |
| Oct 15, 2019 | -19.63 |
| Oct 14, 2019 | -18.75 |
| Oct 11, 2019 | -18.03 |
| Oct 10, 2019 | -17.34 |
| Oct 9, 2019 | -17.68 |
| Oct 8, 2019 | -18.43 |
| Oct 7, 2019 | -19.51 |
| Oct 4, 2019 | -17.94 |
| Oct 3, 2019 | -17.05 |
| Oct 2, 2019 | -16.26 |
| Oct 1, 2019 | -16.75 |
| Sep 30, 2019 | -15.67 |
| Sep 27, 2019 | -16.25 |
| Sep 26, 2019 | -17.19 |
| Sep 25, 2019 | -17.08 |
| Sep 24, 2019 | -17.64 |
| Sep 23, 2019 | -17.89 |
| Sep 20, 2019 | -17.33 |
| Sep 19, 2019 | -18.12 |
| Sep 18, 2019 | -16.87 |
| Sep 17, 2019 | -16.56 |
| Sep 16, 2019 | -16.08 |
| Sep 13, 2019 | -15.42 |
| Sep 12, 2019 | -15.00 |
| Sep 11, 2019 | -14.90 |
| Sep 10, 2019 | -13.15 |
| Sep 9, 2019 | -13.03 |
| Sep 6, 2019 | -12.32 |
| Sep 5, 2019 | -13.16 |
| Sep 4, 2019 | -12.61 |
| Sep 3, 2019 | -12.62 |
| Aug 30, 2019 | -13.20 |
| Aug 29, 2019 | -13.50 |
| Aug 28, 2019 | -13.49 |
| Aug 27, 2019 | -13.51 |
| Aug 26, 2019 | -14.07 |
| Aug 22, 2019 | -13.86 |
| Aug 21, 2019 | -14.07 |
| Aug 20, 2019 | -14.38 |
| Aug 19, 2019 | -14.22 |
| Aug 16, 2019 | -14.17 |
| Aug 15, 2019 | -14.28 |
| Aug 14, 2019 | -13.20 |
| Aug 13, 2019 | -13.44 |
| Aug 12, 2019 | -12.72 |
| Aug 9, 2019 | -12.61 |
| Aug 8, 2019 | -12.61 |
| Aug 7, 2019 | -12.51 |
| Aug 6, 2019 | -12.09 |
| Aug 5, 2019 | -12.72 |
| Aug 2, 2019 | -12.82 |
| Aug 1, 2019 | -12.51 |
| Jul 31, 2019 | -12.61 |
| Jul 30, 2019 | -12.51 |
| Jul 29, 2019 | -12.28 |
| Jul 26, 2019 | -12.30 |
| Jul 25, 2019 | -12.30 |
| Jul 23, 2019 | -12.49 |
| Jul 22, 2019 | -11.99 |
| Jul 19, 2019 | -12.09 |
| Jul 18, 2019 | -12.41 |
| Jul 17, 2019 | -12.82 |
| Jul 16, 2019 | -12.86 |
| Jul 15, 2019 | -12.41 |
| Jul 12, 2019 | -11.82 |
| Jul 11, 2019 | -11.78 |
| Jul 10, 2019 | -10.02 |
| Jul 9, 2019 | -11.22 |
| Jul 8, 2019 | -11.41 |
| Jul 5, 2019 | -11.22 |
| Jul 2, 2019 | -11.41 |
| Jul 1, 2019 | -10.85 |
| Jun 28, 2019 | -11.89 |
| Jun 27, 2019 | -11.69 |
| Jun 26, 2019 | -11.89 |
| Jun 25, 2019 | -11.89 |
| Jun 24, 2019 | -11.89 |
| Jun 21, 2019 | -11.89 |
| Jun 20, 2019 | -12.46 |
| Jun 19, 2019 | -12.68 |
| Jun 18, 2019 | -12.88 |
| Jun 17, 2019 | -13.28 |
| Jun 14, 2019 | -12.09 |
| Jun 13, 2019 | -11.30 |
| Jun 12, 2019 | -11.20 |
| Jun 11, 2019 | -11.49 |
| Jun 10, 2019 | -10.94 |
| Jun 7, 2019 | -11.54 |
| Jun 6, 2019 | -11.24 |
| Jun 5, 2019 | -11.34 |
| Jun 4, 2019 | -10.70 |
| Jun 3, 2019 | -10.90 |
| May 31, 2019 | -10.70 |
| May 30, 2019 | -11.00 |
| May 29, 2019 | -11.30 |
| May 28, 2019 | -11.39 |
| May 24, 2019 | -11.39 |
| May 23, 2019 | -10.90 |
| May 22, 2019 | -11.10 |
| May 21, 2019 | -11.30 |
| May 20, 2019 | -11.49 |
| May 16, 2019 | -11.89 |
| May 15, 2019 | -11.89 |
| May 13, 2019 | -11.30 |
| May 10, 2019 | -12.09 |
| May 9, 2019 | -11.69 |
| May 8, 2019 | -11.69 |
| May 7, 2019 | -11.89 |
| May 6, 2019 | -10.70 |
| May 3, 2019 | -11.30 |
| May 2, 2019 | -11.69 |
| May 1, 2019 | -11.89 |
| Apr 30, 2019 | -12.09 |
| Apr 29, 2019 | -11.49 |
| Apr 26, 2019 | -10.70 |
| Apr 25, 2019 | -9.56 |
| Apr 24, 2019 | -9.61 |
| Apr 23, 2019 | -9.71 |
| Apr 18, 2019 | -9.12 |
| Apr 17, 2019 | -9.41 |
| Apr 16, 2019 | -9.91 |
| Apr 15, 2019 | -9.71 |
| Apr 12, 2019 | -9.91 |
| Apr 11, 2019 | -10.11 |
| Apr 10, 2019 | -10.21 |
| Apr 9, 2019 | -10.11 |
| Apr 8, 2019 | -10.46 |
| Apr 5, 2019 | -9.71 |
| Apr 4, 2019 | -9.24 |
| Apr 3, 2019 | -9.71 |
| Apr 2, 2019 | -9.31 |
| Apr 1, 2019 | -9.12 |
| Mar 29, 2019 | -8.44 |
| Mar 28, 2019 | -8.44 |
| Mar 26, 2019 | -7.89 |
| Mar 25, 2019 | -7.89 |
| Mar 22, 2019 | -8.45 |
| Mar 21, 2019 | -9.20 |
| Mar 20, 2019 | -9.19 |
| Mar 19, 2019 | -9.04 |
| Mar 15, 2019 | -9.64 |
| Mar 14, 2019 | -9.45 |
| Mar 13, 2019 | -9.98 |
| Mar 12, 2019 | -9.50 |
| Mar 11, 2019 | -9.98 |
| Mar 7, 2019 | -9.93 |
| Mar 6, 2019 | -9.93 |
| Mar 5, 2019 | -10.12 |
| Mar 4, 2019 | -10.12 |
| Mar 1, 2019 | -9.99 |
| Feb 28, 2019 | -9.19 |
| Feb 27, 2019 | -9.75 |
| Feb 26, 2019 | -9.61 |
| Feb 25, 2019 | -9.37 |
| Feb 22, 2019 | -10.12 |
| Feb 21, 2019 | -9.56 |
| Feb 20, 2019 | -10.30 |
| Feb 19, 2019 | -10.08 |
| Feb 15, 2019 | -10.49 |
| Feb 14, 2019 | -10.40 |
| Feb 13, 2019 | -10.49 |
| Feb 12, 2019 | -10.49 |
| Feb 11, 2019 | -9.54 |
| Feb 8, 2019 | -10.30 |
| Feb 7, 2019 | -10.14 |
| Feb 6, 2019 | -10.22 |
| Feb 4, 2019 | -10.30 |
| Feb 1, 2019 | -10.48 |
| Jan 31, 2019 | -10.49 |
| Jan 30, 2019 | -10.49 |
| Jan 29, 2019 | -10.30 |
| Jan 28, 2019 | -10.68 |
| Jan 25, 2019 | -10.49 |
| Jan 23, 2019 | -10.68 |
| Jan 22, 2019 | -10.30 |
| Jan 18, 2019 | -10.68 |
| Jan 17, 2019 | -9.75 |
| Jan 16, 2019 | -10.12 |
| Jan 15, 2019 | -10.30 |
| Jan 14, 2019 | -9.33 |
| Jan 10, 2019 | -9.56 |
| Jan 9, 2019 | -9.75 |
| Jan 8, 2019 | -9.37 |
| Jan 7, 2019 | -9.78 |
| Jan 4, 2019 | -10.49 |
| Jan 3, 2019 | -9.75 |
| Jan 2, 2019 | -10.49 |
| Dec 31, 2018 | -10.12 |
| Dec 28, 2018 | -23.48 |
| Dec 27, 2018 | -23.61 |
| Dec 26, 2018 | -24.80 |
| Dec 24, 2018 | -23.70 |
| Dec 21, 2018 | -23.48 |
| Dec 20, 2018 | -24.81 |
| Dec 19, 2018 | -27.02 |
| Dec 18, 2018 | -27.02 |
| Dec 17, 2018 | -25.47 |
| Dec 14, 2018 | -25.68 |
| Dec 13, 2018 | -24.85 |
| Dec 12, 2018 | -26.58 |
| Dec 11, 2018 | -27.46 |
| Dec 10, 2018 | -28.10 |
| Dec 7, 2018 | -28.12 |
| Dec 6, 2018 | -28.34 |
| Dec 4, 2018 | -28.79 |
| Dec 3, 2018 | -28.34 |
| Nov 30, 2018 | -28.79 |
| Nov 29, 2018 | -26.13 |
| Nov 28, 2018 | -24.35 |
| Nov 27, 2018 | -24.59 |
| Nov 26, 2018 | -24.59 |
| Nov 21, 2018 | -24.80 |
| Nov 20, 2018 | -23.92 |
| Nov 19, 2018 | -22.16 |
| Nov 16, 2018 | -23.04 |
| Nov 15, 2018 | -23.48 |
| Nov 14, 2018 | -24.81 |
| Nov 13, 2018 | -23.53 |
| Nov 12, 2018 | -23.92 |
| Nov 8, 2018 | -24.81 |
| Nov 7, 2018 | -25.23 |
| Nov 2, 2018 | -26.58 |
| Nov 1, 2018 | -26.58 |
| Oct 31, 2018 | -23.04 |
| Oct 30, 2018 | -24.59 |
| Oct 29, 2018 | -23.48 |
| Oct 26, 2018 | -23.48 |
| Oct 24, 2018 | -23.92 |
| Oct 23, 2018 | -23.92 |
| Oct 22, 2018 | -23.92 |
| Oct 19, 2018 | -24.27 |
| Oct 18, 2018 | -23.92 |
| Oct 17, 2018 | -23.92 |
| Oct 16, 2018 | -25.91 |
| Oct 15, 2018 | -25.16 |
| Oct 12, 2018 | -25.25 |
| Oct 11, 2018 | -25.69 |
| Oct 10, 2018 | -24.81 |
| Oct 9, 2018 | -26.13 |
| Oct 8, 2018 | -26.13 |
| Oct 5, 2018 | -27.11 |
| Oct 4, 2018 | -28.12 |
| Oct 3, 2018 | -29.45 |
| Oct 2, 2018 | -26.58 |
| Oct 1, 2018 | -27.02 |
| Sep 28, 2018 | -23.80 |
| Sep 27, 2018 | -23.67 |
| Sep 26, 2018 | -24.54 |
| Sep 25, 2018 | -25.40 |
| Sep 24, 2018 | -23.35 |
| Sep 21, 2018 | -22.80 |
| Sep 20, 2018 | -23.23 |
| Sep 19, 2018 | -23.02 |
| Sep 18, 2018 | -23.67 |
| Sep 17, 2018 | -23.02 |
| Sep 14, 2018 | -24.54 |
| Sep 13, 2018 | -24.54 |
| Sep 12, 2018 | -24.10 |
| Sep 11, 2018 | -24.10 |
| Sep 10, 2018 | -24.32 |
| Sep 7, 2018 | -23.45 |
| Sep 6, 2018 | -24.19 |
| Sep 5, 2018 | -24.54 |
| Sep 4, 2018 | -23.67 |
| Aug 31, 2018 | -24.10 |
| Aug 30, 2018 | -24.02 |
| Aug 29, 2018 | -22.80 |
| Aug 28, 2018 | -22.71 |
| Aug 27, 2018 | -23.02 |
| Aug 24, 2018 | -23.23 |
| Aug 23, 2018 | -23.23 |
| Aug 22, 2018 | -23.23 |
| Aug 21, 2018 | -23.41 |
| Aug 20, 2018 | -23.23 |
| Aug 17, 2018 | -24.02 |
| Aug 16, 2018 | -23.45 |
| Aug 15, 2018 | -23.21 |
| Aug 14, 2018 | -23.67 |
| Aug 13, 2018 | -24.45 |
| Aug 10, 2018 | -24.52 |
| Aug 9, 2018 | -24.54 |
| Aug 8, 2018 | -26.97 |
| Aug 7, 2018 | -26.28 |
| Aug 6, 2018 | -26.78 |
| Aug 3, 2018 | -25.84 |
| Aug 2, 2018 | -24.76 |
| Aug 1, 2018 | -26.49 |
| Jul 31, 2018 | -26.28 |
| Jul 30, 2018 | -23.71 |
| Jul 27, 2018 | -26.32 |
| Jul 26, 2018 | -26.28 |
| Jul 25, 2018 | -24.10 |
| Jul 24, 2018 | -23.67 |
| Jul 23, 2018 | -24.10 |
| Jul 20, 2018 | -24.97 |
| Jul 19, 2018 | -25.41 |
| Jul 18, 2018 | -25.41 |
| Jul 17, 2018 | -26.28 |
| Jul 16, 2018 | -26.93 |
| Jul 13, 2018 | -25.84 |
| Jul 12, 2018 | -25.84 |
| Jul 11, 2018 | -25.84 |
| Jul 10, 2018 | -23.23 |
| Jul 9, 2018 | -23.23 |
| Jul 6, 2018 | -24.10 |
| Jul 5, 2018 | -24.97 |
| Jul 3, 2018 | -24.54 |
| Jul 2, 2018 | -24.97 |
| Jun 29, 2018 | -195.49 |
| Jun 28, 2018 | -192.90 |
| Jun 27, 2018 | -189.67 |
| Jun 26, 2018 | -186.43 |
| Jun 25, 2018 | -209.08 |
| Jun 22, 2018 | -213.28 |
| Jun 21, 2018 | -204.55 |
| Jun 20, 2018 | -209.08 |
| Jun 19, 2018 | -218.78 |
| Jun 18, 2018 | -209.08 |
| Jun 15, 2018 | -215.55 |
| Jun 14, 2018 | -220.40 |
| Jun 13, 2018 | -218.78 |
| Jun 12, 2018 | -221.55 |
| Jun 11, 2018 | -215.55 |
| Jun 8, 2018 | -209.08 |
| Jun 7, 2018 | -197.75 |
| Jun 6, 2018 | -202.61 |
| Jun 5, 2018 | -192.25 |
| Jun 4, 2018 | -194.52 |
| Jun 1, 2018 | -191.28 |
| May 31, 2018 | -191.28 |
| May 30, 2018 | -192.90 |
| May 29, 2018 | -192.90 |
| May 25, 2018 | -199.37 |
| May 24, 2018 | -176.73 |
| May 23, 2018 | -184.06 |
| May 22, 2018 | -187.58 |
| May 21, 2018 | -189.52 |
| May 18, 2018 | -179.96 |
| May 17, 2018 | -176.73 |
| May 16, 2018 | -189.45 |
| May 15, 2018 | -189.67 |
| May 14, 2018 | -192.90 |
| May 11, 2018 | -176.73 |
| May 10, 2018 | -183.20 |
| May 9, 2018 | -182.87 |
| May 8, 2018 | -184.20 |
| May 4, 2018 | -184.92 |
| May 3, 2018 | -186.97 |
| May 2, 2018 | -186.75 |
| May 1, 2018 | -192.90 |
| Apr 30, 2018 | -181.97 |
| Apr 27, 2018 | -181.58 |
| Apr 26, 2018 | -180.00 |
| Apr 25, 2018 | -178.56 |
| Apr 24, 2018 | -179.96 |
| Apr 23, 2018 | -173.49 |
| Apr 20, 2018 | -183.52 |
| Apr 19, 2018 | -189.67 |
| Apr 18, 2018 | -183.38 |
| Apr 17, 2018 | -173.49 |
| Apr 16, 2018 | -192.25 |
| Apr 13, 2018 | -199.37 |
| Apr 12, 2018 | -179.96 |
| Apr 11, 2018 | -147.61 |
| Apr 10, 2018 | -121.84 |
| Apr 9, 2018 | -121.84 |
| Apr 6, 2018 | -128.24 |
| Apr 5, 2018 | -128.20 |
| Apr 4, 2018 | -134.67 |
| Apr 3, 2018 | -128.24 |
| Apr 2, 2018 | -134.67 |
| Mar 29, 2018 | -247.66 |
| Mar 28, 2018 | -247.20 |
| Mar 27, 2018 | -247.20 |
| Mar 26, 2018 | -237.79 |
| Mar 23, 2018 | -267.27 |
| Mar 22, 2018 | -265.55 |
| Mar 21, 2018 | -270.65 |
| Mar 20, 2018 | -283.44 |
| Mar 19, 2018 | -285.23 |
| Mar 16, 2018 | -265.55 |
| Mar 15, 2018 | -277.54 |
| Mar 14, 2018 | -290.00 |
| Mar 13, 2018 | -284.63 |
| Mar 12, 2018 | -286.95 |
| Mar 9, 2018 | -286.02 |
| Mar 8, 2018 | -262.57 |
| Mar 7, 2018 | -262.57 |
| Mar 6, 2018 | -264.36 |
| Mar 5, 2018 | -271.51 |
| Mar 2, 2018 | -271.51 |
| Mar 1, 2018 | -265.55 |
| Feb 28, 2018 | -262.57 |
| Feb 27, 2018 | -265.55 |
| Feb 26, 2018 | -271.51 |
| Feb 23, 2018 | -283.44 |
| Feb 22, 2018 | -265.55 |
| Feb 21, 2018 | -265.55 |
| Feb 20, 2018 | -271.51 |
| Feb 16, 2018 | -274.69 |
| Feb 15, 2018 | -283.77 |
| Feb 14, 2018 | -269.13 |
| Feb 13, 2018 | -265.55 |
| Feb 12, 2018 | -268.53 |
| Feb 9, 2018 | -265.55 |
| Feb 8, 2018 | -282.84 |
| Feb 7, 2018 | -265.55 |
| Feb 6, 2018 | -283.37 |
| Feb 5, 2018 | -265.55 |
| Feb 2, 2018 | -267.41 |
| Feb 1, 2018 | -266.74 |
| Jan 31, 2018 | -310.27 |
| Jan 30, 2018 | -277.48 |
| Jan 29, 2018 | -301.33 |
| Jan 26, 2018 | -322.20 |
| Jan 25, 2018 | -319.15 |
| Jan 24, 2018 | -346.05 |
| Jan 23, 2018 | -295.37 |
| Jan 22, 2018 | -298.94 |
| Jan 19, 2018 | -266.15 |
| Jan 18, 2018 | -283.44 |
| Jan 17, 2018 | -265.55 |
| Jan 16, 2018 | -265.62 |
| Jan 12, 2018 | -271.51 |
| Jan 11, 2018 | -290.59 |
| Jan 10, 2018 | -265.62 |
| Jan 9, 2018 | -295.30 |
| Jan 8, 2018 | -298.02 |
| Jan 5, 2018 | -265.55 |
| Jan 4, 2018 | -277.48 |
| Jan 3, 2018 | -307.29 |
| Jan 2, 2018 | -265.55 |
| Dec 29, 2017 | -79.72 |
| Dec 28, 2017 | -79.70 |
| Dec 27, 2017 | -83.80 |
| Dec 26, 2017 | -79.72 |
| Dec 22, 2017 | -85.02 |
| Dec 21, 2017 | -79.88 |
| Dec 20, 2017 | -88.55 |
| Dec 19, 2017 | -77.93 |
| Dec 18, 2017 | -77.93 |
| Dec 15, 2017 | -88.57 |
| Dec 14, 2017 | -79.70 |
| Dec 13, 2017 | -79.70 |
| Dec 12, 2017 | -79.92 |
| Dec 11, 2017 | -85.02 |
| Dec 8, 2017 | -83.70 |
| Dec 7, 2017 | -83.43 |
| Dec 6, 2017 | -76.51 |
| Dec 5, 2017 | -86.81 |
| Dec 4, 2017 | -87.25 |
| Dec 1, 2017 | -87.68 |
| Nov 30, 2017 | -88.57 |
| Nov 29, 2017 | -76.18 |
| Nov 28, 2017 | -85.02 |
| Nov 27, 2017 | -79.70 |
| Nov 24, 2017 | -88.57 |
| Nov 22, 2017 | -74.74 |
| Nov 21, 2017 | -88.57 |
| Nov 20, 2017 | -74.56 |
| Nov 17, 2017 | -82.46 |
| Nov 16, 2017 | -79.70 |
| Nov 15, 2017 | -88.57 |
| Nov 14, 2017 | -74.70 |
| Nov 13, 2017 | -74.58 |
| Nov 10, 2017 | -81.48 |
| Nov 9, 2017 | -81.48 |
| Nov 7, 2017 | -83.25 |
| Nov 6, 2017 | -88.57 |
| Nov 3, 2017 | -87.68 |
| Nov 2, 2017 | -83.25 |
| Nov 1, 2017 | -77.05 |
| Oct 31, 2017 | -79.70 |
| Oct 30, 2017 | -79.70 |
| Oct 27, 2017 | -79.70 |
| Oct 26, 2017 | -88.57 |
| Oct 25, 2017 | -79.70 |
| Oct 24, 2017 | -79.70 |
| Oct 23, 2017 | -82.36 |
| Oct 20, 2017 | -88.57 |
| Oct 19, 2017 | -96.54 |
| Oct 18, 2017 | -88.57 |
| Oct 17, 2017 | -79.70 |
| Oct 16, 2017 | -79.70 |
| Oct 13, 2017 | -70.84 |
| Oct 12, 2017 | -79.70 |
| Oct 11, 2017 | -79.70 |
| Oct 10, 2017 | -77.93 |
| Oct 9, 2017 | -79.70 |
| Oct 6, 2017 | -75.27 |
| Oct 5, 2017 | -70.84 |
| Oct 4, 2017 | -76.16 |
| Oct 3, 2017 | -69.07 |
| Oct 2, 2017 | -63.75 |
| Sep 29, 2017 | -49.26 |
| Sep 28, 2017 | -44.33 |
| Sep 27, 2017 | -48.53 |
| Sep 26, 2017 | -42.68 |
| Sep 25, 2017 | -41.20 |
| Sep 22, 2017 | -38.73 |
| Sep 21, 2017 | -38.57 |
| Sep 20, 2017 | -38.57 |
| Sep 19, 2017 | -41.53 |
| Sep 18, 2017 | -39.39 |
| Sep 15, 2017 | -41.03 |
| Sep 13, 2017 | -42.68 |
| Sep 12, 2017 | -38.09 |
| Sep 11, 2017 | -39.39 |
| Sep 8, 2017 | -41.03 |
| Sep 7, 2017 | -41.86 |
| Sep 6, 2017 | -39.39 |
| Sep 5, 2017 | -39.39 |
| Sep 1, 2017 | -41.03 |
| Aug 31, 2017 | -41.03 |
| Aug 30, 2017 | -41.03 |
| Aug 29, 2017 | -42.68 |
| Aug 28, 2017 | -44.80 |
| Aug 25, 2017 | -43.67 |
| Aug 24, 2017 | -38.57 |
| Aug 22, 2017 | -37.91 |
| Aug 21, 2017 | -37.76 |
| Aug 18, 2017 | -44.33 |
| Aug 17, 2017 | -41.02 |
| Aug 15, 2017 | -41.03 |
| Aug 14, 2017 | -42.68 |
| Aug 11, 2017 | -45.64 |
| Aug 10, 2017 | -40.21 |
| Aug 9, 2017 | -39.39 |
| Aug 8, 2017 | -36.12 |
| Aug 7, 2017 | -36.92 |
| Aug 4, 2017 | -37.74 |
| Aug 3, 2017 | -39.39 |
| Aug 2, 2017 | -42.68 |
| Aug 1, 2017 | -42.19 |
| Jul 31, 2017 | -42.35 |
| Jul 28, 2017 | -34.45 |
| Jul 27, 2017 | -34.69 |
| Jul 26, 2017 | -36.92 |
| Jul 25, 2017 | -41.03 |
| Jul 24, 2017 | -45.57 |
| Jul 21, 2017 | -45.97 |
| Jul 20, 2017 | -43.74 |
| Jul 19, 2017 | -46.30 |
| Jul 18, 2017 | -47.62 |
| Jul 17, 2017 | -45.99 |
| Jul 14, 2017 | -49.25 |
| Jul 13, 2017 | -47.62 |
| Jul 12, 2017 | -42.68 |
| Jul 11, 2017 | -38.57 |
| Jul 10, 2017 | -41.03 |
| Jul 7, 2017 | -37.74 |
| Jul 6, 2017 | -35.27 |
| Jul 5, 2017 | -36.43 |
| Jul 3, 2017 | -36.28 |
| Jun 30, 2017 | -37.72 |
| Jun 29, 2017 | -35.55 |
| Jun 28, 2017 | -35.36 |
| Jun 27, 2017 | -35.74 |
| Jun 26, 2017 | -35.38 |
| Jun 23, 2017 | -37.69 |
| Jun 22, 2017 | -39.27 |
| Jun 21, 2017 | -41.57 |
| Jun 20, 2017 | -40.03 |
| Jun 19, 2017 | -43.12 |
| Jun 16, 2017 | -43.12 |
| Jun 15, 2017 | -42.19 |
| Jun 14, 2017 | -44.67 |
| Jun 13, 2017 | -44.67 |
| Jun 12, 2017 | -44.67 |
| Jun 9, 2017 | -39.24 |
| Jun 8, 2017 | -42.34 |
| Jun 7, 2017 | -46.03 |
| Jun 6, 2017 | -45.44 |
| Jun 5, 2017 | -42.34 |
| Jun 2, 2017 | -46.22 |
| Jun 1, 2017 | -44.32 |
| May 31, 2017 | -46.13 |
| May 30, 2017 | -41.57 |
| May 26, 2017 | -46.22 |
| May 25, 2017 | -46.22 |
| May 24, 2017 | -46.20 |
| May 23, 2017 | -42.36 |
| May 22, 2017 | -41.26 |
| May 19, 2017 | -40.39 |
| May 18, 2017 | -40.02 |
| May 17, 2017 | -39.64 |
| May 16, 2017 | -40.79 |
| May 15, 2017 | -43.12 |
| May 12, 2017 | -40.02 |
| May 11, 2017 | -40.02 |
| May 10, 2017 | -38.47 |
| May 9, 2017 | -43.89 |
| May 8, 2017 | -46.22 |
| May 5, 2017 | -48.51 |
| May 4, 2017 | -46.53 |
| May 3, 2017 | -47.77 |
| May 2, 2017 | -46.53 |
| May 1, 2017 | -45.13 |
| Apr 28, 2017 | -46.22 |
| Apr 27, 2017 | -46.22 |
| Apr 26, 2017 | -61.72 |
| Apr 25, 2017 | -58.31 |
| Apr 24, 2017 | -56.14 |
| Apr 21, 2017 | -56.14 |
| Apr 20, 2017 | -56.14 |
| Apr 19, 2017 | -52.73 |
| Apr 18, 2017 | -52.28 |
| Apr 17, 2017 | -55.52 |
| Apr 13, 2017 | -57.84 |
| Apr 12, 2017 | -51.95 |
| Apr 11, 2017 | -55.52 |
| Apr 10, 2017 | -57.84 |
| Apr 7, 2017 | -50.93 |
| Apr 6, 2017 | -53.97 |
| Apr 5, 2017 | -58.62 |
| Apr 4, 2017 | -58.62 |
| Apr 3, 2017 | -59.39 |
| Mar 31, 2017 | -59.24 |
| Mar 30, 2017 | -3.56 |
| Mar 29, 2017 | -3.32 |
| Mar 28, 2017 | -3.32 |
| Mar 27, 2017 | -3.41 |
| Mar 24, 2017 | -3.51 |
| Mar 23, 2017 | -3.56 |
| Mar 22, 2017 | -3.66 |
| Mar 21, 2017 | -3.12 |
| Mar 20, 2017 | -3.32 |
| Mar 17, 2017 | -3.12 |
| Mar 16, 2017 | -4.58 |
| Mar 15, 2017 | -4.58 |
| Mar 14, 2017 | -4.30 |
| Mar 13, 2017 | -4.58 |
| Mar 10, 2017 | -4.78 |
| Mar 9, 2017 | -3.91 |
| Mar 8, 2017 | -4.83 |
| Mar 7, 2017 | -4.05 |
| Mar 6, 2017 | -4.58 |
| Mar 3, 2017 | -3.80 |
| Mar 2, 2017 | -3.80 |
| Mar 1, 2017 | -3.80 |
| Feb 28, 2017 | -3.80 |
| Feb 27, 2017 | -4.00 |
| Feb 24, 2017 | -4.43 |
| Feb 23, 2017 | -3.80 |
| Feb 22, 2017 | -4.39 |
| Feb 21, 2017 | -4.10 |
| Feb 17, 2017 | -3.77 |
| Feb 16, 2017 | -4.00 |
| Feb 15, 2017 | -4.10 |
| Feb 14, 2017 | -4.19 |
| Feb 13, 2017 | -4.39 |
| Feb 10, 2017 | -4.39 |
| Feb 9, 2017 | -4.49 |
| Feb 8, 2017 | -4.00 |
| Feb 7, 2017 | -3.81 |
| Feb 6, 2017 | -3.90 |
| Feb 3, 2017 | -4.54 |
| Feb 2, 2017 | -4.51 |
| Feb 1, 2017 | -3.51 |
| Jan 31, 2017 | -4.49 |
| Jan 30, 2017 | -4.58 |
| Jan 27, 2017 | -4.78 |
| Jan 26, 2017 | -4.94 |
| Jan 25, 2017 | -5.27 |
| Jan 24, 2017 | -5.75 |
| Jan 23, 2017 | -4.21 |
| Jan 20, 2017 | -4.19 |
| Jan 19, 2017 | -4.58 |
| Jan 18, 2017 | -4.88 |
| Jan 17, 2017 | -4.29 |
| Jan 13, 2017 | -3.63 |
| Jan 12, 2017 | -3.91 |
| Jan 11, 2017 | -3.91 |
| Jan 10, 2017 | -4.63 |
| Jan 9, 2017 | -4.19 |
| Jan 6, 2017 | -4.29 |
| Jan 5, 2017 | -3.80 |
| Jan 4, 2017 | -4.29 |
| Jan 3, 2017 | -4.00 |
| Dec 30, 2016 | -48.28 |
| Dec 29, 2016 | -42.64 |
| Dec 28, 2016 | -42.17 |
| Dec 27, 2016 | -40.58 |
| Dec 23, 2016 | -39.52 |
| Dec 22, 2016 | -42.17 |
| Dec 21, 2016 | -44.88 |
| Dec 20, 2016 | -47.44 |
| Dec 19, 2016 | -47.15 |
| Dec 16, 2016 | -48.80 |
| Dec 15, 2016 | -45.48 |
| Dec 12, 2016 | -48.34 |
| Dec 9, 2016 | -46.15 |
| Dec 8, 2016 | -46.15 |
| Dec 7, 2016 | -42.17 |
| Dec 6, 2016 | -52.76 |
| Dec 5, 2016 | -51.45 |
| Dec 2, 2016 | -51.32 |
| Dec 1, 2016 | -42.17 |
| Nov 30, 2016 | -38.27 |
| Nov 29, 2016 | -39.52 |
| Nov 28, 2016 | -36.87 |
| Nov 23, 2016 | -38.19 |
| Nov 22, 2016 | -38.99 |
| Nov 21, 2016 | -42.17 |
| Nov 18, 2016 | -39.52 |
| Nov 17, 2016 | -39.52 |
| Nov 16, 2016 | -39.52 |
| Nov 15, 2016 | -40.84 |
| Nov 14, 2016 | -39.52 |
| Nov 11, 2016 | -42.17 |
| Nov 10, 2016 | -38.19 |
| Nov 9, 2016 | -39.52 |
| Nov 8, 2016 | -40.84 |
| Nov 7, 2016 | -42.17 |
| Nov 4, 2016 | -42.17 |
| Nov 3, 2016 | -38.53 |
| Nov 2, 2016 | -37.60 |
| Oct 31, 2016 | -37.04 |
| Oct 28, 2016 | -37.00 |
| Oct 27, 2016 | -40.83 |
| Oct 26, 2016 | -42.17 |
| Oct 25, 2016 | -43.50 |
| Oct 24, 2016 | -43.48 |
| Oct 20, 2016 | -43.50 |
| Oct 19, 2016 | -37.13 |
| Oct 18, 2016 | -43.50 |
| Oct 17, 2016 | -36.87 |
| Oct 14, 2016 | -39.52 |
| Oct 13, 2016 | -37.66 |
| Oct 12, 2016 | -39.52 |
| Oct 11, 2016 | -39.52 |
| Oct 10, 2016 | -40.52 |
| Oct 6, 2016 | -41.51 |
| Oct 4, 2016 | -43.50 |
| Oct 3, 2016 | -48.80 |
| Sep 30, 2016 | -48.80 |
| Sep 29, 2016 | -43.36 |
| Sep 28, 2016 | -42.81 |
| Sep 27, 2016 | -48.99 |
| Sep 26, 2016 | -50.21 |
| Sep 23, 2016 | -52.95 |
| Sep 22, 2016 | -50.21 |
| Sep 21, 2016 | -54.33 |
| Sep 20, 2016 | -58.44 |
| Sep 19, 2016 | -61.18 |
| Sep 16, 2016 | -57.07 |
| Sep 15, 2016 | -59.81 |
| Sep 14, 2016 | -59.81 |
| Sep 13, 2016 | -63.92 |
| Sep 12, 2016 | -65.29 |
| Sep 9, 2016 | -63.24 |
| Sep 8, 2016 | -63.92 |
| Sep 7, 2016 | -70.76 |
| Sep 6, 2016 | -68.04 |
| Sep 2, 2016 | -70.78 |
| Sep 1, 2016 | -72.15 |
| Aug 31, 2016 | -74.89 |
| Aug 30, 2016 | -68.04 |
| Aug 29, 2016 | -56.38 |
| Aug 26, 2016 | -57.05 |
| Aug 25, 2016 | -54.31 |
| Aug 24, 2016 | -54.33 |
| Aug 23, 2016 | -51.58 |
| Aug 22, 2016 | -61.18 |
| Aug 19, 2016 | -51.58 |
| Aug 18, 2016 | -58.30 |
| Aug 17, 2016 | -61.18 |
| Aug 16, 2016 | -68.04 |
| Aug 15, 2016 | -61.18 |
| Aug 12, 2016 | -59.81 |
| Aug 11, 2016 | -40.62 |
| Aug 10, 2016 | -39.25 |
| Aug 9, 2016 | -35.82 |
| Aug 8, 2016 | -39.25 |
| Aug 5, 2016 | -35.13 |
| Aug 4, 2016 | -33.76 |
| Aug 3, 2016 | -33.82 |
| Aug 2, 2016 | -37.87 |
| Aug 1, 2016 | -35.13 |
| Jul 29, 2016 | -36.44 |
| Jul 28, 2016 | -34.46 |
| Jul 27, 2016 | -36.50 |
| Jul 26, 2016 | -35.13 |
| Jul 25, 2016 | -35.13 |
| Jul 22, 2016 | -35.13 |
| Jul 21, 2016 | -35.13 |
| Jul 20, 2016 | -34.58 |
| Jul 19, 2016 | -34.58 |
| Jul 18, 2016 | -36.50 |
| Jul 15, 2016 | -34.48 |
| Jul 14, 2016 | -36.50 |
| Jul 13, 2016 | -44.46 |
| Jul 12, 2016 | -33.76 |
| Jul 11, 2016 | -37.86 |
| Jul 8, 2016 | -35.82 |
| Jul 7, 2016 | -33.76 |
| Jul 6, 2016 | -34.46 |
| Jul 5, 2016 | -35.13 |
| Jul 1, 2016 | -39.23 |
| Jun 30, 2016 | -34.72 |
| Jun 29, 2016 | -27.11 |
| Jun 28, 2016 | -27.84 |
| Jun 27, 2016 | -26.88 |
| Jun 24, 2016 | -27.92 |
| Jun 23, 2016 | -27.92 |
| Jun 22, 2016 | -29.48 |
| Jun 21, 2016 | -29.48 |
| Jun 20, 2016 | -30.52 |
| Jun 17, 2016 | -35.20 |
| Jun 16, 2016 | -31.04 |
| Jun 15, 2016 | -31.04 |
| Jun 14, 2016 | -30.00 |
| Jun 13, 2016 | -31.05 |
| Jun 10, 2016 | -35.72 |
| Jun 9, 2016 | -35.20 |
| Jun 8, 2016 | -32.74 |
| Jun 7, 2016 | -32.08 |
| Jun 6, 2016 | -36.24 |
| Jun 3, 2016 | -33.12 |
| Jun 2, 2016 | -31.04 |
| Jun 1, 2016 | -33.12 |
| May 31, 2016 | -31.04 |
| May 27, 2016 | -31.04 |
| May 26, 2016 | -33.12 |
| May 25, 2016 | -31.04 |
| May 24, 2016 | -31.04 |
| May 23, 2016 | -31.04 |
| May 20, 2016 | -33.11 |
| May 19, 2016 | -26.37 |
| May 18, 2016 | -27.92 |
| May 17, 2016 | -27.40 |
| May 16, 2016 | -33.12 |
| May 13, 2016 | -32.55 |
| May 12, 2016 | -28.97 |
| May 11, 2016 | -36.24 |
| May 10, 2016 | -39.36 |
| May 9, 2016 | -36.24 |
| May 6, 2016 | -32.60 |
| May 5, 2016 | -32.43 |
| May 4, 2016 | -30.00 |
| May 3, 2016 | -31.05 |
| May 2, 2016 | -36.24 |
| Apr 29, 2016 | -33.12 |
| Apr 28, 2016 | -36.24 |
| Apr 27, 2016 | -38.32 |
| Apr 26, 2016 | -41.45 |
| Apr 25, 2016 | -26.88 |
| Apr 22, 2016 | -33.12 |
| Apr 21, 2016 | -32.08 |
| Apr 20, 2016 | -31.04 |
| Apr 19, 2016 | -31.04 |
| Apr 18, 2016 | -36.24 |
| Apr 15, 2016 | -28.96 |
| Apr 14, 2016 | -28.84 |
| Apr 13, 2016 | -26.88 |
| Apr 11, 2016 | -26.98 |
| Apr 8, 2016 | -29.06 |
| Apr 7, 2016 | -33.12 |
| Apr 6, 2016 | -33.12 |
| Apr 5, 2016 | -25.84 |
| Apr 1, 2016 | -33.02 |
| Mar 30, 2016 | -25.94 |
| Mar 29, 2016 | -32.02 |
| Mar 28, 2016 | -27.97 |
| Mar 24, 2016 | -26.45 |
| Mar 23, 2016 | -32.02 |
| Mar 22, 2016 | -33.04 |
| Mar 18, 2016 | -32.94 |
| Mar 17, 2016 | -36.58 |
| Mar 16, 2016 | -38.00 |
| Mar 15, 2016 | -28.98 |
| Mar 14, 2016 | -35.06 |
| Mar 11, 2016 | -37.09 |
| Mar 9, 2016 | -33.04 |
| Mar 8, 2016 | -32.02 |
| Mar 7, 2016 | -40.13 |
| Mar 3, 2016 | -40.13 |
| Mar 2, 2016 | -32.02 |
| Feb 29, 2016 | -33.54 |
| Feb 26, 2016 | -40.13 |
| Feb 25, 2016 | -37.09 |
| Feb 23, 2016 | -32.01 |
| Feb 22, 2016 | -30.00 |
| Feb 19, 2016 | -26.96 |
| Feb 18, 2016 | -29.97 |
| Feb 17, 2016 | -29.90 |
| Feb 16, 2016 | -29.90 |
| Feb 12, 2016 | -27.97 |
| Feb 11, 2016 | -29.90 |
| Feb 10, 2016 | -36.08 |
| Feb 9, 2016 | -36.08 |
| Feb 8, 2016 | -36.08 |
| Feb 5, 2016 | -40.13 |
| Feb 4, 2016 | -40.13 |
| Feb 3, 2016 | -40.13 |
| Feb 2, 2016 | -38.10 |
| Feb 1, 2016 | -39.12 |
| Jan 29, 2016 | -35.06 |
| Jan 27, 2016 | -39.12 |
| Jan 26, 2016 | -35.06 |
| Jan 25, 2016 | -39.12 |
| Jan 21, 2016 | -40.13 |
| Jan 20, 2016 | -40.13 |
| Jan 19, 2016 | -33.04 |
| Jan 15, 2016 | -34.05 |
| Jan 14, 2016 | -30.00 |
| Jan 13, 2016 | -34.05 |
| Jan 11, 2016 | -34.05 |
| Jan 6, 2016 | -32.94 |
| Jan 5, 2016 | -33.04 |
| Dec 31, 2015 | -21.43 |
| Dec 30, 2015 | -17.74 |
| Dec 29, 2015 | -17.74 |
| Dec 28, 2015 | -17.74 |
| Dec 23, 2015 | -17.74 |
| Dec 22, 2015 | -20.23 |
| Dec 21, 2015 | -24.31 |
| Dec 18, 2015 | -22.73 |
| Dec 17, 2015 | -24.39 |
| Dec 16, 2015 | -27.71 |
| Dec 15, 2015 | -21.90 |
| Dec 14, 2015 | -21.90 |
| Dec 11, 2015 | -20.24 |
| Dec 10, 2015 | -19.41 |
| Dec 9, 2015 | -20.65 |
| Dec 8, 2015 | -21.07 |
| Dec 7, 2015 | -21.90 |
| Dec 4, 2015 | -26.87 |
| Dec 3, 2015 | -28.13 |
| Dec 2, 2015 | -28.54 |
| Dec 1, 2015 | -31.78 |
| Nov 30, 2015 | -28.53 |
| Nov 27, 2015 | -29.37 |
| Nov 24, 2015 | -30.21 |
| Nov 19, 2015 | -28.96 |
| Nov 18, 2015 | -31.87 |
| Nov 17, 2015 | -26.89 |
| Nov 16, 2015 | -26.88 |
| Nov 13, 2015 | -29.37 |
| Nov 12, 2015 | -29.37 |
| Nov 11, 2015 | -25.22 |
| Nov 10, 2015 | -29.79 |
| Nov 9, 2015 | -30.21 |
| Nov 6, 2015 | -31.87 |
| Nov 5, 2015 | -31.87 |
| Nov 4, 2015 | -30.00 |
| Nov 3, 2015 | -30.21 |
| Nov 2, 2015 | -31.03 |
| Oct 30, 2015 | -30.21 |
| Oct 29, 2015 | -29.37 |
| Oct 28, 2015 | -28.88 |
| Oct 27, 2015 | -29.74 |
| Oct 26, 2015 | -30.21 |
| Oct 23, 2015 | -30.21 |
| Oct 22, 2015 | -31.45 |
| Oct 21, 2015 | -30.21 |
| Oct 20, 2015 | -30.22 |
| Oct 16, 2015 | -31.87 |
| Oct 15, 2015 | -31.86 |
| Oct 14, 2015 | -32.16 |
| Oct 13, 2015 | -29.46 |
| Oct 12, 2015 | -29.37 |
| Oct 9, 2015 | -33.53 |
| Oct 8, 2015 | -29.37 |
| Oct 7, 2015 | -29.37 |
| Oct 6, 2015 | -29.37 |
| Oct 5, 2015 | -28.55 |
| Oct 2, 2015 | -34.35 |
| Oct 1, 2015 | -29.79 |
| Sep 30, 2015 | -30.21 |
| Sep 29, 2015 | -1,165.78 |
| Sep 28, 2015 | -1,254.04 |
| Sep 25, 2015 | -1,368.78 |
| Sep 24, 2015 | -1,386.10 |
| Sep 23, 2015 | -1,289.34 |
| Sep 22, 2015 | -1,430.23 |
| Sep 21, 2015 | -1,371.72 |
| Sep 18, 2015 | -1,371.72 |
| Sep 17, 2015 | -1,430.56 |
| Sep 16, 2015 | -1,371.72 |
| Sep 15, 2015 | -1,283.79 |
| Sep 14, 2015 | -1,283.79 |
| Sep 11, 2015 | -1,371.72 |
| Sep 10, 2015 | -1,415.52 |
| Sep 9, 2015 | -1,459.98 |
| Sep 8, 2015 | -1,459.98 |
| Sep 4, 2015 | -1,371.72 |
| Sep 3, 2015 | -1,459.98 |
| Sep 2, 2015 | -1,430.56 |
| Sep 1, 2015 | -1,607.08 |
| Aug 31, 2015 | -1,627.68 |
| Aug 28, 2015 | -1,754.18 |
| Aug 27, 2015 | -1,636.50 |
| Aug 26, 2015 | -1,901.29 |
| Aug 25, 2015 | -1,783.60 |
| Aug 24, 2015 | -2,018.97 |
| Aug 21, 2015 | -2,195.49 |
| Aug 20, 2015 | -1,636.50 |
| Aug 19, 2015 | -1,518.82 |
| Aug 18, 2015 | -1,401.14 |
| Aug 17, 2015 | -1,312.88 |
| Aug 14, 2015 | -1,312.88 |
| Aug 13, 2015 | -1,533.21 |
| Aug 12, 2015 | -1,342.30 |
| Aug 11, 2015 | -1,518.82 |
| Aug 10, 2015 | -1,459.98 |
| Aug 7, 2015 | -1,459.98 |
| Aug 6, 2015 | -1,459.98 |
| Aug 5, 2015 | -1,489.40 |
| Aug 4, 2015 | -2,195.49 |
| Aug 3, 2015 | -1,668.87 |
| Jul 31, 2015 | -1,695.34 |
| Jul 30, 2015 | -1,695.34 |
| Jul 29, 2015 | -1,695.34 |
| Jul 28, 2015 | -1,901.29 |
| Jul 27, 2015 | -1,871.87 |
| Jul 24, 2015 | -1,901.29 |
| Jul 23, 2015 | -1,901.29 |
| Jul 22, 2015 | -1,754.18 |
| Jul 21, 2015 | -1,856.83 |
| Jul 17, 2015 | -1,870.88 |
| Jul 16, 2015 | -1,870.88 |
| Jul 14, 2015 | -1,783.60 |
| Jul 13, 2015 | -1,870.88 |
| Jul 10, 2015 | -1,871.21 |
| Jul 8, 2015 | -1,900.31 |
| Jul 7, 2015 | -1,900.63 |
| Jul 6, 2015 | -1,900.96 |
| Jul 2, 2015 | -1,903.90 |
| Jul 1, 2015 | -1,916.00 |
| Jun 30, 2015 | -2,077.15 |
| Jun 29, 2015 | -54.08 |
| Jun 26, 2015 | -54.29 |
| Jun 25, 2015 | -53.72 |
| Jun 24, 2015 | -56.35 |
| Jun 23, 2015 | -56.35 |
| Jun 22, 2015 | -51.08 |
| Jun 19, 2015 | -48.83 |
| Jun 18, 2015 | -52.59 |
| Jun 17, 2015 | -50.71 |
| Jun 16, 2015 | -52.58 |
| Jun 12, 2015 | -51.08 |
| Jun 11, 2015 | -52.59 |
| Jun 10, 2015 | -52.59 |
| Jun 8, 2015 | -57.09 |
| Jun 5, 2015 | -57.09 |
| Jun 4, 2015 | -56.35 |
| Jun 3, 2015 | -56.35 |
| Jun 2, 2015 | -56.40 |
| Jun 1, 2015 | -56.35 |
| May 28, 2015 | -57.86 |
| May 27, 2015 | -57.10 |
| May 26, 2015 | -57.11 |
| May 22, 2015 | -57.11 |
| May 21, 2015 | -60.11 |
| May 20, 2015 | -57.11 |
| May 19, 2015 | -58.60 |
| May 18, 2015 | -58.61 |
| May 15, 2015 | -60.04 |
| May 14, 2015 | -56.35 |
| May 13, 2015 | -56.35 |
| May 12, 2015 | -50.34 |
| May 11, 2015 | -56.35 |
| May 8, 2015 | -60.11 |
| May 7, 2015 | -59.36 |
| May 6, 2015 | -55.59 |
| May 5, 2015 | -51.83 |
| May 4, 2015 | -55.59 |
| May 1, 2015 | -55.58 |
| Apr 30, 2015 | -51.08 |
| Apr 29, 2015 | -55.58 |
| Apr 28, 2015 | -56.35 |
| Apr 27, 2015 | -56.35 |
| Apr 24, 2015 | -54.47 |
| Apr 23, 2015 | -52.59 |
| Apr 22, 2015 | -52.59 |
| Apr 21, 2015 | -50.32 |
| Apr 20, 2015 | -50.33 |
| Apr 17, 2015 | -50.33 |
| Apr 16, 2015 | -45.43 |
| Apr 15, 2015 | -45.04 |
| Apr 14, 2015 | -46.27 |
| Apr 13, 2015 | -45.06 |
| Apr 10, 2015 | -41.30 |
| Apr 9, 2015 | -44.00 |
| Apr 8, 2015 | -45.05 |
| Apr 7, 2015 | -40.55 |
| Apr 6, 2015 | -42.77 |
| Apr 2, 2015 | -45.05 |
| Apr 1, 2015 | -45.06 |
| Mar 31, 2015 | -45.06 |
| Mar 30, 2015 | -18.72 |
| Mar 27, 2015 | -16.83 |
| Mar 25, 2015 | -16.98 |
| Mar 24, 2015 | -17.27 |
| Mar 23, 2015 | -19.16 |
| Mar 20, 2015 | -19.16 |
| Mar 19, 2015 | -17.08 |
| Mar 18, 2015 | -19.30 |
| Mar 17, 2015 | -17.41 |
| Mar 16, 2015 | -19.01 |
| Mar 13, 2015 | -19.01 |
| Mar 12, 2015 | -18.46 |
| Mar 11, 2015 | -19.60 |
| Mar 10, 2015 | -19.01 |
| Mar 9, 2015 | -20.15 |
| Mar 6, 2015 | -17.57 |
| Mar 5, 2015 | -20.15 |
| Mar 4, 2015 | -16.98 |
| Mar 2, 2015 | -17.70 |
| Feb 27, 2015 | -16.98 |
| Feb 26, 2015 | -18.14 |
| Feb 25, 2015 | -17.27 |
| Feb 24, 2015 | -17.01 |
| Feb 23, 2015 | -18.72 |
| Feb 20, 2015 | -18.71 |
| Feb 19, 2015 | -17.27 |
| Feb 18, 2015 | -18.58 |
| Feb 17, 2015 | -16.11 |
| Feb 13, 2015 | -18.14 |
| Feb 12, 2015 | -21.63 |
| Feb 11, 2015 | -21.63 |
| Feb 9, 2015 | -22.50 |
| Feb 6, 2015 | -22.79 |
| Feb 4, 2015 | -22.79 |
| Feb 3, 2015 | -24.25 |
| Feb 2, 2015 | -24.25 |
| Jan 30, 2015 | -20.58 |
| Jan 29, 2015 | -24.24 |
| Jan 28, 2015 | -24.24 |
| Jan 27, 2015 | -20.18 |
| Jan 26, 2015 | -19.89 |
| Jan 23, 2015 | -21.63 |
| Jan 22, 2015 | -23.08 |
| Jan 21, 2015 | -23.08 |
| Jan 20, 2015 | -23.37 |
| Jan 16, 2015 | -24.54 |
| Jan 15, 2015 | -24.54 |
| Jan 14, 2015 | -22.22 |
| Jan 13, 2015 | -25.70 |
| Jan 12, 2015 | -24.54 |
| Jan 9, 2015 | -27.59 |
| Jan 8, 2015 | -27.74 |
| Jan 7, 2015 | -25.70 |
| Jan 6, 2015 | -24.54 |
| Jan 2, 2015 | -23.52 |
| Dec 31, 2014 | -22.79 |
| Dec 30, 2014 | -68.96 |
| Dec 29, 2014 | -70.68 |
| Dec 26, 2014 | -68.96 |
| Dec 24, 2014 | -65.51 |
| Dec 23, 2014 | -65.51 |
| Dec 22, 2014 | -56.90 |
| Dec 19, 2014 | -56.90 |
| Dec 18, 2014 | -60.34 |
| Dec 17, 2014 | -60.34 |
| Dec 16, 2014 | -55.17 |
| Dec 15, 2014 | -56.88 |
| Dec 12, 2014 | -55.17 |
| Dec 11, 2014 | -58.62 |
| Dec 10, 2014 | -55.17 |
| Dec 9, 2014 | -60.34 |
| Dec 8, 2014 | -57.75 |
| Dec 5, 2014 | -67.23 |
| Dec 4, 2014 | -56.03 |
| Dec 3, 2014 | -68.53 |
| Dec 2, 2014 | -68.95 |
| Dec 1, 2014 | -56.04 |
| Nov 28, 2014 | -70.69 |
| Nov 26, 2014 | -68.10 |
| Nov 25, 2014 | -56.03 |
| Nov 24, 2014 | -72.41 |
| Nov 21, 2014 | -56.03 |
| Nov 20, 2014 | -56.03 |
| Nov 19, 2014 | -60.34 |
| Nov 18, 2014 | -52.59 |
| Nov 17, 2014 | -60.33 |
| Nov 14, 2014 | -52.59 |
| Nov 13, 2014 | -61.19 |
| Nov 12, 2014 | -63.79 |
| Nov 11, 2014 | -68.01 |
| Nov 10, 2014 | -69.82 |
| Nov 7, 2014 | -68.96 |
| Nov 5, 2014 | -74.11 |
| Nov 4, 2014 | -74.11 |
| Nov 3, 2014 | -74.12 |
| Oct 31, 2014 | -73.26 |
| Oct 30, 2014 | -74.56 |
| Oct 29, 2014 | -74.13 |
| Oct 28, 2014 | -73.27 |
| Oct 27, 2014 | -69.82 |
| Oct 24, 2014 | -68.96 |
| Oct 23, 2014 | -68.96 |
| Oct 21, 2014 | -70.69 |
| Oct 20, 2014 | -69.82 |
| Oct 17, 2014 | -62.07 |
| Oct 15, 2014 | -70.69 |
| Oct 14, 2014 | -70.69 |
| Oct 13, 2014 | -57.42 |
| Oct 10, 2014 | -60.34 |
| Oct 9, 2014 | -70.69 |
| Oct 8, 2014 | -69.82 |
| Oct 7, 2014 | -61.29 |
| Oct 6, 2014 | -65.60 |
| Oct 3, 2014 | -65.60 |
| Oct 2, 2014 | -65.61 |
| Oct 1, 2014 | -65.95 |
| Sep 30, 2014 | -66.81 |
| Sep 29, 2014 | -22.19 |
| Sep 24, 2014 | -22.60 |
| Sep 23, 2014 | -22.16 |
| Sep 22, 2014 | -23.33 |
| Sep 19, 2014 | -22.63 |
| Sep 18, 2014 | -22.45 |
| Sep 16, 2014 | -22.45 |
| Sep 15, 2014 | -22.45 |
| Sep 12, 2014 | -22.46 |
| Sep 10, 2014 | -23.91 |
| Sep 9, 2014 | -23.91 |
| Sep 8, 2014 | -22.34 |
| Sep 5, 2014 | -25.31 |
| Sep 4, 2014 | -27.85 |
| Sep 3, 2014 | -32.66 |
| Sep 2, 2014 | -33.54 |
| Aug 29, 2014 | -32.08 |
| Aug 28, 2014 | -29.45 |
| Aug 27, 2014 | -31.55 |
| Aug 26, 2014 | -31.32 |
| Aug 25, 2014 | -32.08 |
| Aug 21, 2014 | -27.70 |
| Aug 20, 2014 | -29.75 |
| Aug 19, 2014 | -30.04 |
| Aug 18, 2014 | -30.62 |
| Aug 15, 2014 | -32.08 |
| Aug 14, 2014 | -30.62 |
| Aug 13, 2014 | -29.45 |
| Aug 12, 2014 | -30.62 |
| Aug 11, 2014 | -30.91 |
| Aug 8, 2014 | -32.95 |
| Aug 7, 2014 | -31.49 |
| Aug 6, 2014 | -32.08 |
| Aug 5, 2014 | -32.08 |
| Aug 4, 2014 | -33.24 |
| Jul 31, 2014 | -33.24 |
| Jul 30, 2014 | -33.24 |
| Jul 29, 2014 | -30.33 |
| Jul 28, 2014 | -33.24 |
| Jul 25, 2014 | -30.33 |
| Jul 24, 2014 | -34.41 |
| Jul 23, 2014 | -33.54 |
| Jul 22, 2014 | -34.12 |
| Jul 18, 2014 | -34.12 |
| Jul 17, 2014 | -31.20 |
| Jul 16, 2014 | -31.20 |
| Jul 15, 2014 | -31.20 |
| Jul 14, 2014 | -31.20 |
| Jul 11, 2014 | -31.49 |
| Jul 10, 2014 | -31.79 |
| Jul 9, 2014 | -32.08 |
| Jul 8, 2014 | -33.54 |
| Jul 7, 2014 | -32.66 |
| Jul 3, 2014 | -34.41 |
| Jul 2, 2014 | -34.70 |
| Jul 1, 2014 | -33.54 |
| Jun 30, 2014 | -34.41 |
| Jun 27, 2014 | -50.24 |
| Jun 26, 2014 | -49.33 |
| Jun 25, 2014 | -51.15 |
| Jun 24, 2014 | -45.67 |
| Jun 23, 2014 | -46.13 |
| Jun 19, 2014 | -48.87 |
| Jun 18, 2014 | -49.78 |
| Jun 17, 2014 | -50.70 |
| Jun 16, 2014 | -49.33 |
| Jun 13, 2014 | -47.50 |
| Jun 12, 2014 | -52.07 |
| Jun 11, 2014 | -52.52 |
| Jun 10, 2014 | -53.89 |
| Jun 9, 2014 | -52.52 |
| Jun 6, 2014 | -54.81 |
| Jun 5, 2014 | -52.52 |
| Jun 4, 2014 | -52.52 |
| Jun 3, 2014 | -53.44 |
| Jun 2, 2014 | -52.98 |
| May 30, 2014 | -52.52 |
| May 29, 2014 | -40.65 |
| May 27, 2014 | -36.08 |
| May 23, 2014 | -33.34 |
| May 22, 2014 | -33.34 |
| May 21, 2014 | -33.80 |
| May 20, 2014 | -31.97 |
| May 19, 2014 | -31.97 |
| May 16, 2014 | -36.08 |
| May 15, 2014 | -36.08 |
| May 14, 2014 | -34.25 |
| May 13, 2014 | -26.95 |
| May 12, 2014 | -27.17 |
| May 9, 2014 | -27.17 |
| May 8, 2014 | -27.40 |
| May 7, 2014 | -27.40 |
| May 6, 2014 | -27.40 |
| May 5, 2014 | -28.77 |
| May 2, 2014 | -31.06 |
| May 1, 2014 | -29.16 |
| Apr 30, 2014 | -31.51 |
| Apr 28, 2014 | -32.88 |
| Apr 25, 2014 | -27.40 |
| Apr 24, 2014 | -22.38 |
| Apr 23, 2014 | -21.00 |
| Apr 22, 2014 | -18.27 |
| Apr 21, 2014 | -17.81 |
| Apr 17, 2014 | -17.81 |
| Apr 16, 2014 | -20.10 |
| Apr 15, 2014 | -19.64 |
| Apr 14, 2014 | -20.55 |
| Apr 11, 2014 | -22.37 |
| Apr 10, 2014 | -24.58 |
| Apr 9, 2014 | -26.90 |
| Apr 8, 2014 | -26.49 |
| Apr 7, 2014 | -29.45 |
| Apr 4, 2014 | -30.14 |
| Apr 3, 2014 | -32.88 |
| Apr 2, 2014 | -33.11 |
| Apr 1, 2014 | -28.54 |
| Mar 31, 2014 | -29.23 |
| Mar 28, 2014 | 77.53 |
| Mar 27, 2014 | 70.44 |
| Mar 26, 2014 | 64.91 |
| Mar 25, 2014 | 63.34 |
| Mar 24, 2014 | 63.35 |
| Mar 21, 2014 | 71.84 |
| Mar 20, 2014 | 63.64 |
| Mar 19, 2014 | 68.95 |
| Mar 18, 2014 | 70.41 |
| Mar 17, 2014 | 66.17 |
| Mar 14, 2014 | 70.43 |
| Mar 13, 2014 | 60.52 |
| Mar 12, 2014 | 56.41 |
| Mar 10, 2014 | 67.61 |
| Mar 7, 2014 | 69.02 |
| Mar 6, 2014 | 69.02 |
| Mar 5, 2014 | 69.02 |
| Mar 4, 2014 | 71.86 |
| Mar 3, 2014 | 64.77 |
| Feb 28, 2014 | 56.97 |
| Feb 27, 2014 | 56.97 |
| Feb 26, 2014 | 60.52 |
| Feb 25, 2014 | 60.50 |
| Feb 24, 2014 | 61.21 |
| Feb 21, 2014 | 60.52 |
| Feb 20, 2014 | 55.56 |
| Feb 19, 2014 | 63.34 |
| Feb 18, 2014 | 64.76 |
| Feb 14, 2014 | 59.10 |
| Feb 13, 2014 | 54.90 |
| Feb 11, 2014 | 63.35 |
| Feb 10, 2014 | 49.18 |
| Feb 7, 2014 | 59.09 |
| Feb 6, 2014 | 45.65 |
| Feb 5, 2014 | 45.63 |
| Feb 4, 2014 | 54.83 |
| Feb 3, 2014 | 50.60 |
| Jan 31, 2014 | 57.68 |
| Jan 29, 2014 | 56.27 |
| Jan 28, 2014 | 56.27 |
| Jan 23, 2014 | 66.90 |
| Jan 22, 2014 | 56.27 |
| Jan 21, 2014 | 59.10 |
| Jan 17, 2014 | 70.44 |
| Jan 16, 2014 | 59.10 |
| Jan 14, 2014 | 59.10 |
| Jan 13, 2014 | 59.10 |
| Jan 10, 2014 | 71.86 |
| Jan 9, 2014 | 67.61 |
| Jan 8, 2014 | 59.10 |
| Jan 7, 2014 | 59.38 |
| Jan 6, 2014 | 59.53 |
| Jan 3, 2014 | 59.53 |
| Jan 2, 2014 | 56.27 |
| Dec 31, 2013 | 59.67 |
| Dec 30, 2013 | -10.89 |
| Dec 27, 2013 | -8.47 |
| Dec 26, 2013 | -8.47 |
| Dec 24, 2013 | -8.47 |
| Dec 23, 2013 | -9.66 |
| Dec 20, 2013 | -10.77 |
| Dec 19, 2013 | -10.77 |
| Dec 18, 2013 | -9.65 |
| Dec 17, 2013 | -10.40 |
| Dec 16, 2013 | -9.68 |
| Dec 12, 2013 | -10.89 |
| Dec 11, 2013 | -9.68 |
| Dec 9, 2013 | -9.68 |
| Dec 5, 2013 | -11.62 |
| Dec 4, 2013 | -11.62 |
| Dec 3, 2013 | -8.96 |
| Dec 2, 2013 | -8.30 |
| Nov 29, 2013 | -9.44 |
| Nov 27, 2013 | -9.02 |
| Nov 26, 2013 | -9.56 |
| Nov 25, 2013 | -9.56 |
| Nov 22, 2013 | -8.25 |
| Nov 21, 2013 | -8.71 |
| Nov 20, 2013 | -8.25 |
| Nov 19, 2013 | -9.68 |
| Nov 18, 2013 | -10.04 |
| Nov 15, 2013 | -7.99 |
| Nov 14, 2013 | -9.44 |
| Nov 13, 2013 | -10.65 |
| Nov 12, 2013 | -10.89 |
| Nov 11, 2013 | -10.89 |
| Nov 8, 2013 | -10.65 |
| Nov 7, 2013 | -10.17 |
| Nov 6, 2013 | -10.29 |
| Nov 5, 2013 | -10.17 |
| Nov 4, 2013 | -11.62 |
| Nov 1, 2013 | -11.13 |
| Oct 31, 2013 | -9.20 |
| Oct 30, 2013 | -28.32 |
| Oct 29, 2013 | -28.80 |
| Oct 28, 2013 | -28.80 |
| Oct 25, 2013 | -26.38 |
| Oct 24, 2013 | -26.38 |
| Oct 23, 2013 | -26.38 |
| Oct 22, 2013 | -27.83 |
| Oct 21, 2013 | -26.62 |
| Oct 18, 2013 | -26.62 |
| Oct 17, 2013 | -28.80 |
| Oct 15, 2013 | -28.80 |
| Oct 14, 2013 | -28.80 |
| Oct 11, 2013 | -26.62 |
| Oct 10, 2013 | -26.62 |
| Oct 9, 2013 | -27.59 |
| Oct 8, 2013 | -29.04 |
| Oct 4, 2013 | -28.80 |
| Oct 3, 2013 | -29.53 |
| Oct 2, 2013 | -30.26 |
| Oct 1, 2013 | -29.77 |
| Sep 30, 2013 | -29.04 |
| Sep 27, 2013 | -42.21 |
| Sep 26, 2013 | -38.69 |
| Sep 24, 2013 | -42.21 |
| Sep 23, 2013 | -42.21 |
| Sep 20, 2013 | -42.21 |
| Sep 19, 2013 | -42.21 |
| Sep 18, 2013 | -42.21 |
| Sep 17, 2013 | -42.21 |
| Sep 16, 2013 | -42.21 |
| Sep 13, 2013 | -42.21 |
| Sep 12, 2013 | -43.97 |
| Sep 11, 2013 | -45.38 |
| Sep 10, 2013 | -42.21 |
| Sep 9, 2013 | -40.45 |
| Sep 6, 2013 | -42.21 |
| Sep 5, 2013 | -41.86 |
| Sep 4, 2013 | -43.97 |
| Sep 3, 2013 | -42.91 |
| Aug 30, 2013 | -54.52 |
| Aug 29, 2013 | -56.28 |
| Aug 28, 2013 | -56.28 |
| Aug 27, 2013 | -56.28 |
| Aug 26, 2013 | -59.45 |
| Aug 23, 2013 | -51.36 |
| Aug 22, 2013 | -52.76 |
| Aug 21, 2013 | -51.00 |
| Aug 20, 2013 | -53.82 |
| Aug 19, 2013 | -53.82 |
| Aug 16, 2013 | -55.58 |
| Aug 15, 2013 | -52.76 |
| Aug 14, 2013 | -55.93 |
| Aug 13, 2013 | -52.76 |
| Aug 12, 2013 | -51.00 |
| Aug 9, 2013 | -51.00 |
| Aug 8, 2013 | -52.41 |
| Aug 7, 2013 | -50.30 |
| Aug 6, 2013 | -50.30 |
| Aug 5, 2013 | -50.65 |
| Aug 2, 2013 | -42.21 |
| Aug 1, 2013 | -42.21 |
| Jul 31, 2013 | -41.51 |
| Jul 30, 2013 | -40.73 |
| Jul 29, 2013 | -38.69 |
| Jul 25, 2013 | -39.05 |
| Jul 24, 2013 | -40.10 |
| Jul 23, 2013 | -40.10 |
| Jul 22, 2013 | -39.75 |
| Jul 19, 2013 | -41.51 |
| Jul 18, 2013 | -41.86 |
| Jul 17, 2013 | -41.86 |
| Jul 16, 2013 | -40.10 |
| Jul 15, 2013 | -35.00 |
| Jul 12, 2013 | -35.00 |
| Jul 11, 2013 | -34.30 |
| Jul 10, 2013 | -34.12 |
| Jul 9, 2013 | -35.18 |
| Jul 8, 2013 | -34.12 |
| Jul 5, 2013 | -33.07 |
| Jul 3, 2013 | -32.01 |
| Jul 2, 2013 | -32.01 |
| Jun 28, 2013 | -31.21 |
| Jun 27, 2013 | -31.21 |
| Jun 25, 2013 | -31.90 |
| Jun 24, 2013 | -32.77 |
| Jun 21, 2013 | -32.60 |
| Jun 20, 2013 | -31.21 |
| Jun 18, 2013 | -31.21 |
| Jun 17, 2013 | -32.94 |
| Jun 14, 2013 | -32.94 |
| Jun 13, 2013 | -30.17 |
| Jun 12, 2013 | -30.51 |
| Jun 11, 2013 | -32.60 |
| Jun 10, 2013 | -32.60 |
| Jun 6, 2013 | -32.94 |
| Jun 5, 2013 | -33.80 |
| Jun 4, 2013 | -33.80 |
| Jun 3, 2013 | -33.99 |
| May 31, 2013 | -35.03 |
| May 30, 2013 | -36.42 |
| May 29, 2013 | -40.24 |
| May 28, 2013 | -41.63 |
| May 24, 2013 | -29.47 |
| May 23, 2013 | -24.61 |
| May 22, 2013 | -24.26 |
| May 21, 2013 | -27.39 |
| May 20, 2013 | -24.26 |
| May 17, 2013 | -26.00 |
| May 16, 2013 | -26.00 |
| May 15, 2013 | -26.00 |
| May 14, 2013 | -26.00 |
| May 13, 2013 | -24.61 |
| May 9, 2013 | -23.50 |
| May 8, 2013 | -26.00 |
| May 7, 2013 | -24.26 |
| May 6, 2013 | -21.84 |
| May 3, 2013 | -24.09 |
| May 2, 2013 | -22.87 |
| May 1, 2013 | -23.40 |
| Apr 30, 2013 | -24.26 |
| Apr 29, 2013 | -26.00 |
| Apr 25, 2013 | -24.26 |
| Apr 24, 2013 | -23.40 |
| Apr 23, 2013 | -23.40 |
| Apr 22, 2013 | -23.91 |
| Apr 19, 2013 | -26.87 |
| Apr 16, 2013 | -25.65 |
| Apr 15, 2013 | -24.99 |
| Apr 12, 2013 | -27.04 |
| Apr 11, 2013 | -24.99 |
| Apr 10, 2013 | -27.04 |
| Apr 9, 2013 | -27.04 |
| Apr 8, 2013 | -28.08 |
| Apr 5, 2013 | -28.08 |
| Apr 4, 2013 | -29.30 |
| Apr 3, 2013 | -29.30 |
| Apr 2, 2013 | -28.78 |
| Apr 1, 2013 | -29.30 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | -16.69 |
| Dec 27, 2012 | -17.67 |
| Dec 26, 2012 | -15.57 |
| Dec 24, 2012 | -16.13 |
| Dec 21, 2012 | -18.92 |
| Dec 20, 2012 | -16.69 |
| Dec 19, 2012 | -16.97 |
| Dec 18, 2012 | -15.85 |
| Dec 17, 2012 | -15.85 |
| Dec 14, 2012 | -15.85 |
| Dec 12, 2012 | -15.85 |
| Dec 11, 2012 | -15.85 |
| Dec 10, 2012 | -15.99 |
| Dec 7, 2012 | -16.83 |
| Dec 6, 2012 | -16.83 |
| Dec 5, 2012 | -16.83 |
| Dec 4, 2012 | -16.97 |
| Dec 3, 2012 | -16.69 |
| Nov 30, 2012 | -17.81 |
| Nov 29, 2012 | -15.99 |
| Nov 28, 2012 | -16.55 |
| Nov 27, 2012 | -17.11 |
| Nov 26, 2012 | -16.83 |
| Nov 23, 2012 | -17.81 |
| Nov 21, 2012 | -18.50 |
| Nov 20, 2012 | -16.69 |
| Nov 19, 2012 | -16.41 |
| Nov 16, 2012 | -15.99 |
| Nov 15, 2012 | -15.99 |
| Nov 14, 2012 | -15.99 |
| Nov 13, 2012 | -16.41 |
| Nov 9, 2012 | -16.69 |
| Nov 8, 2012 | -16.69 |
| Nov 7, 2012 | -16.69 |
| Nov 6, 2012 | -16.69 |
| Nov 5, 2012 | -16.69 |
| Nov 2, 2012 | -16.69 |
| Nov 1, 2012 | -16.83 |
| Oct 31, 2012 | -16.69 |
| Oct 25, 2012 | -16.69 |
| Oct 24, 2012 | -16.97 |
| Oct 23, 2012 | -16.55 |
| Oct 19, 2012 | -16.55 |
| Oct 18, 2012 | -16.55 |
| Oct 17, 2012 | -16.69 |
| Oct 16, 2012 | -17.25 |
| Oct 15, 2012 | -16.41 |
| Oct 12, 2012 | -16.41 |
| Oct 11, 2012 | -16.97 |
| Oct 10, 2012 | -17.81 |
| Oct 9, 2012 | -17.67 |
| Oct 8, 2012 | -17.67 |
| Oct 5, 2012 | -17.94 |
| Oct 4, 2012 | -17.25 |
| Oct 2, 2012 | -19.34 |
| Oct 1, 2012 | -18.08 |
| Sep 28, 2012 | -19.15 |
| Sep 27, 2012 | -17.36 |
| Sep 26, 2012 | -17.50 |
| Sep 25, 2012 | -17.09 |
| Sep 24, 2012 | -17.09 |
| Sep 21, 2012 | -18.19 |
| Sep 20, 2012 | -18.33 |
| Sep 19, 2012 | -17.77 |
| Sep 18, 2012 | -18.88 |
| Sep 17, 2012 | -18.88 |
| Sep 14, 2012 | -19.15 |
| Sep 13, 2012 | -19.84 |
| Sep 12, 2012 | -20.12 |
| Sep 11, 2012 | -20.39 |
| Sep 10, 2012 | -20.39 |
| Sep 7, 2012 | -20.25 |
| Sep 6, 2012 | -16.95 |
| Sep 5, 2012 | -17.64 |
| Sep 4, 2012 | -17.64 |
| Aug 31, 2012 | -16.12 |
| Aug 30, 2012 | -16.95 |
| Aug 29, 2012 | -16.12 |
| Aug 28, 2012 | -16.53 |
| Aug 27, 2012 | -18.05 |
| Aug 24, 2012 | -18.74 |
| Aug 23, 2012 | -19.70 |
| Aug 22, 2012 | -20.53 |
| Aug 21, 2012 | -21.08 |
| Aug 20, 2012 | -19.84 |
| Aug 17, 2012 | -21.77 |
| Aug 16, 2012 | -22.46 |
| Aug 15, 2012 | -21.22 |
| Aug 14, 2012 | -23.01 |
| Aug 13, 2012 | -23.15 |
| Aug 10, 2012 | -22.46 |
| Aug 8, 2012 | -22.87 |
| Aug 7, 2012 | -22.87 |
| Aug 6, 2012 | -23.01 |
| Aug 3, 2012 | -22.87 |
| Aug 2, 2012 | -23.29 |
| Aug 1, 2012 | -23.70 |
| Jul 31, 2012 | -22.60 |
| Jul 30, 2012 | -24.53 |
| Jul 27, 2012 | -22.60 |
| Jul 26, 2012 | -24.53 |
| Jul 25, 2012 | -24.66 |
| Jul 24, 2012 | -23.56 |
| Jul 23, 2012 | -24.66 |
| Jul 20, 2012 | -24.66 |
| Jul 19, 2012 | -24.94 |
| Jul 18, 2012 | -25.35 |
| Jul 17, 2012 | -25.90 |
| Jul 16, 2012 | -24.39 |
| Jul 13, 2012 | -25.63 |
| Jul 12, 2012 | -24.94 |
| Jul 11, 2012 | -25.35 |
| Jul 10, 2012 | -25.35 |
| Jul 9, 2012 | -25.08 |
| Jul 6, 2012 | -25.63 |
| Jul 5, 2012 | -27.14 |
| Jul 3, 2012 | -25.90 |
| Jul 2, 2012 | -26.73 |
| Jun 29, 2012 | -27.60 |
| Jun 28, 2012 | -29.55 |
| Jun 27, 2012 | -29.69 |
| Jun 26, 2012 | -28.30 |
| Jun 25, 2012 | -29.13 |
| Jun 22, 2012 | -29.69 |
| Jun 21, 2012 | -28.30 |
| Jun 20, 2012 | -29.97 |
| Jun 19, 2012 | -28.85 |
| Jun 18, 2012 | -29.27 |
| Jun 15, 2012 | -31.09 |
| Jun 14, 2012 | -31.51 |
| Jun 13, 2012 | -28.99 |
| Jun 12, 2012 | -27.32 |
| Jun 11, 2012 | -27.04 |
| Jun 8, 2012 | -26.90 |
| Jun 7, 2012 | -25.09 |
| Jun 6, 2012 | -26.20 |
| Jun 5, 2012 | -24.11 |
| Jun 4, 2012 | -26.90 |
| Jun 1, 2012 | -27.88 |
| May 31, 2012 | -30.11 |
| May 30, 2012 | -30.95 |
| May 29, 2012 | -32.34 |
| May 25, 2012 | -33.18 |
| May 24, 2012 | -33.04 |
| May 23, 2012 | -33.32 |
| May 22, 2012 | -33.18 |
| May 21, 2012 | -33.88 |
| May 18, 2012 | -32.48 |
| May 17, 2012 | -33.18 |
| May 16, 2012 | -37.37 |
| May 15, 2012 | -41.42 |
| May 14, 2012 | -42.12 |
| May 11, 2012 | -39.46 |
| May 10, 2012 | -38.06 |
| May 9, 2012 | -38.07 |
| May 8, 2012 | -30.39 |
| May 7, 2012 | -24.53 |
| May 4, 2012 | -23.55 |
| May 3, 2012 | -23.55 |
| May 2, 2012 | -24.25 |
| May 1, 2012 | -23.27 |
| Apr 30, 2012 | -13.78 |
| Apr 27, 2012 | -12.38 |
| Apr 26, 2012 | -13.78 |
| Apr 25, 2012 | -13.92 |
| Apr 24, 2012 | -14.06 |
| Apr 23, 2012 | -13.92 |
| Apr 20, 2012 | -12.94 |
| Apr 19, 2012 | -13.22 |
| Apr 18, 2012 | -14.20 |
| Apr 17, 2012 | -11.55 |
| Apr 16, 2012 | -11.55 |
| Apr 13, 2012 | -12.66 |
| Apr 12, 2012 | -12.80 |
| Apr 11, 2012 | -13.08 |
| Apr 9, 2012 | -13.08 |
| Apr 5, 2012 | -13.64 |
| Apr 4, 2012 | -14.06 |
| Apr 3, 2012 | -14.20 |
| Apr 2, 2012 | -14.20 |
| Mar 30, 2012 | -0.36 |
| Mar 29, 2012 | -0.34 |
| Mar 28, 2012 | -0.35 |
| Mar 27, 2012 | -0.35 |
| Mar 26, 2012 | -0.35 |
| Mar 23, 2012 | -0.35 |
| Mar 22, 2012 | -0.33 |
| Mar 21, 2012 | -0.29 |
| Mar 20, 2012 | -0.25 |
| Mar 19, 2012 | -0.28 |
| Mar 16, 2012 | -0.27 |
| Mar 15, 2012 | -0.24 |
| Mar 14, 2012 | -0.29 |
| Mar 13, 2012 | -0.31 |
| Mar 12, 2012 | -0.32 |
| Mar 9, 2012 | -0.32 |
| Mar 8, 2012 | -0.33 |
| Mar 7, 2012 | -0.25 |
| Mar 6, 2012 | -0.25 |
| Mar 5, 2012 | -0.28 |
| Mar 2, 2012 | -0.33 |
| Mar 1, 2012 | -0.33 |
| Feb 29, 2012 | -0.33 |
| Feb 28, 2012 | -0.32 |
| Feb 27, 2012 | -0.31 |
| Feb 24, 2012 | -0.34 |
| Feb 23, 2012 | -0.33 |
| Feb 22, 2012 | -0.33 |
| Feb 21, 2012 | -0.32 |
| Feb 17, 2012 | -0.28 |
| Feb 16, 2012 | -0.24 |
| Feb 15, 2012 | -0.24 |
| Feb 14, 2012 | -0.28 |
| Feb 13, 2012 | -0.25 |
| Feb 10, 2012 | -0.26 |
| Feb 9, 2012 | -0.27 |
| Feb 8, 2012 | -0.27 |
| Feb 7, 2012 | -0.28 |
| Feb 6, 2012 | -0.27 |
| Feb 3, 2012 | -0.26 |
| Feb 2, 2012 | -0.27 |
| Feb 1, 2012 | -0.25 |
| Jan 31, 2012 | -0.27 |
| Jan 30, 2012 | -0.27 |
| Jan 27, 2012 | -0.26 |
| Jan 26, 2012 | -0.26 |
| Jan 25, 2012 | -0.26 |
| Jan 24, 2012 | -0.31 |
| Jan 23, 2012 | -0.31 |
| Jan 20, 2012 | -0.31 |
| Jan 19, 2012 | -0.29 |
| Jan 18, 2012 | -0.32 |
| Jan 17, 2012 | -0.32 |
| Jan 13, 2012 | -0.29 |
| Jan 12, 2012 | -0.25 |
| Jan 11, 2012 | -0.16 |
| Jan 10, 2012 | -0.16 |
| Jan 9, 2012 | -0.16 |
| Jan 6, 2012 | -0.16 |
| Jan 5, 2012 | -0.16 |
| Jan 4, 2012 | -0.15 |
| Jan 3, 2012 | -0.16 |
| Dec 30, 2011 | -21.41 |
| Dec 29, 2011 | -21.41 |
| Dec 28, 2011 | -21.41 |
| Dec 27, 2011 | -21.41 |
| Dec 23, 2011 | -21.41 |
| Dec 22, 2011 | -21.41 |
| Dec 21, 2011 | -21.41 |
| Dec 20, 2011 | -17.85 |
| Dec 19, 2011 | -17.85 |
| Dec 16, 2011 | -17.85 |
| Dec 15, 2011 | -17.85 |
| Dec 14, 2011 | -17.85 |
| Dec 13, 2011 | -17.85 |
| Dec 12, 2011 | -17.85 |
| Dec 9, 2011 | -18.17 |
| Dec 8, 2011 | -18.17 |
| Dec 7, 2011 | -18.17 |
| Dec 6, 2011 | -18.17 |
| Dec 5, 2011 | -18.50 |
| Dec 2, 2011 | -18.33 |
| Dec 1, 2011 | -18.17 |
| Nov 30, 2011 | -16.55 |
| Nov 29, 2011 | -15.42 |
| Nov 28, 2011 | -15.25 |
| Nov 25, 2011 | -12.99 |
| Nov 23, 2011 | -14.28 |
| Nov 22, 2011 | -14.89 |
| Nov 21, 2011 | -14.93 |
| Nov 17, 2011 | -14.93 |
| Nov 16, 2011 | -12.34 |
| Nov 15, 2011 | -17.81 |
| Nov 14, 2011 | -24.98 |
| Nov 11, 2011 | -26.27 |
| Nov 10, 2011 | -24.98 |
| Nov 9, 2011 | -33.08 |
| Nov 8, 2011 | -32.10 |
| Nov 7, 2011 | -30.48 |
| Nov 4, 2011 | -31.78 |
| Nov 3, 2011 | -32.10 |
| Nov 2, 2011 | -33.08 |
| Nov 1, 2011 | -36.32 |
| Oct 31, 2011 | -37.94 |
| Oct 28, 2011 | -34.70 |
| Oct 27, 2011 | -33.72 |
| Oct 26, 2011 | -31.13 |
| Oct 25, 2011 | -40.85 |
| Oct 24, 2011 | -57.38 |
| Oct 21, 2011 | -56.08 |
| Oct 20, 2011 | -55.76 |
| Oct 19, 2011 | -56.73 |
| Oct 18, 2011 | -58.03 |
| Oct 17, 2011 | -58.35 |
| Oct 14, 2011 | -59.00 |
| Oct 13, 2011 | -58.67 |
| Oct 12, 2011 | -54.79 |
| Oct 11, 2011 | -59.00 |
| Oct 10, 2011 | -59.00 |
| Oct 7, 2011 | -59.00 |
| Oct 6, 2011 | -59.00 |
| Oct 5, 2011 | -59.00 |
| Oct 4, 2011 | -57.38 |
| Oct 3, 2011 | -60.29 |
| Sep 30, 2011 | -60.62 |
| Sep 29, 2011 | -54.11 |
| Sep 28, 2011 | -53.82 |
| Sep 27, 2011 | -55.27 |
| Sep 26, 2011 | -52.09 |
| Sep 23, 2011 | -49.78 |
| Sep 22, 2011 | -54.69 |
| Sep 21, 2011 | -52.96 |
| Sep 20, 2011 | -58.16 |
| Sep 19, 2011 | -56.42 |
| Sep 16, 2011 | -56.42 |
| Sep 15, 2011 | -56.13 |
| Sep 14, 2011 | -59.89 |
| Sep 13, 2011 | -61.33 |
| Sep 12, 2011 | -58.45 |
| Sep 9, 2011 | -59.31 |
| Sep 8, 2011 | -57.29 |
| Sep 7, 2011 | -60.18 |
| Sep 6, 2011 | -60.47 |
| Sep 2, 2011 | -59.89 |
| Sep 1, 2011 | -61.91 |
| Aug 31, 2011 | -62.20 |
| Aug 30, 2011 | -62.20 |
| Aug 29, 2011 | -60.47 |
| Aug 26, 2011 | -62.20 |
| Aug 25, 2011 | -57.29 |
| Aug 24, 2011 | -62.49 |
| Aug 23, 2011 | -61.33 |
| Aug 22, 2011 | -57.00 |
| Aug 19, 2011 | -54.11 |
| Aug 18, 2011 | -59.60 |
| Aug 17, 2011 | -52.67 |
| Aug 16, 2011 | -49.78 |
| Aug 15, 2011 | -49.78 |
| Aug 12, 2011 | -51.22 |
| Aug 11, 2011 | -40.82 |
| Aug 10, 2011 | -39.67 |
| Aug 9, 2011 | -41.11 |
| Aug 8, 2011 | -39.67 |
| Aug 5, 2011 | -41.11 |
| Aug 4, 2011 | -38.22 |
| Aug 3, 2011 | -42.56 |
| Aug 2, 2011 | -44.00 |
| Aug 1, 2011 | -44.00 |
| Jul 29, 2011 | -45.45 |
| Jul 28, 2011 | -45.45 |
| Jul 27, 2011 | -45.45 |
| Jul 26, 2011 | -30.13 |
| Jul 25, 2011 | -35.33 |
| Jul 22, 2011 | -26.96 |
| Jul 21, 2011 | -21.47 |
| Jul 20, 2011 | -20.89 |
| Jul 19, 2011 | -20.89 |
| Jul 18, 2011 | -20.89 |
| Jul 15, 2011 | -19.44 |
| Jul 13, 2011 | -20.89 |
| Jul 12, 2011 | -20.89 |
| Jul 11, 2011 | -20.89 |
| Jul 8, 2011 | -21.18 |
| Jul 7, 2011 | -21.75 |
| Jul 6, 2011 | -20.60 |
| Jul 5, 2011 | -20.89 |
| Jul 1, 2011 | -20.89 |
| Jun 30, 2011 | -20.89 |
| Jun 29, 2011 | -12.65 |
| Jun 28, 2011 | -12.41 |
| Jun 27, 2011 | -12.41 |
| Jun 24, 2011 | -11.54 |
| Jun 23, 2011 | -11.54 |
| Jun 22, 2011 | -11.54 |
| Jun 21, 2011 | -11.54 |
| Jun 20, 2011 | -11.54 |
| Jun 17, 2011 | -11.54 |
| Jun 15, 2011 | -11.54 |
| Jun 14, 2011 | -11.69 |
| Jun 13, 2011 | -11.18 |
| Jun 10, 2011 | -11.36 |
| Jun 9, 2011 | -11.54 |
| Jun 8, 2011 | -10.26 |
| Jun 6, 2011 | -11.54 |
| Jun 3, 2011 | -11.54 |
| Jun 2, 2011 | -12.28 |
| Jun 1, 2011 | -9.89 |
| May 31, 2011 | -10.62 |
| May 27, 2011 | -8.23 |
| May 26, 2011 | -11.18 |
| May 25, 2011 | -12.28 |
| May 24, 2011 | -12.28 |
| May 23, 2011 | -12.37 |
| May 20, 2011 | -12.47 |
| May 19, 2011 | -12.47 |
| May 18, 2011 | -11.73 |
| May 17, 2011 | -12.47 |
| May 16, 2011 | -12.83 |
| May 13, 2011 | -12.65 |
| May 12, 2011 | -13.02 |
| May 10, 2011 | -9.15 |
| May 9, 2011 | -8.97 |
| May 6, 2011 | -8.97 |
| May 5, 2011 | -8.60 |
| May 4, 2011 | -8.97 |
| May 3, 2011 | -8.97 |
| May 2, 2011 | -8.05 |
| Apr 29, 2011 | -8.05 |
| Apr 28, 2011 | -8.05 |
| Apr 27, 2011 | -7.50 |
| Apr 26, 2011 | -7.50 |
| Apr 25, 2011 | -7.50 |
| Apr 21, 2011 | -7.50 |
| Apr 20, 2011 | -7.50 |
| Apr 19, 2011 | -7.50 |
| Apr 18, 2011 | -7.50 |
| Apr 15, 2011 | -7.50 |
| Apr 14, 2011 | -7.13 |
| Apr 13, 2011 | -7.13 |
| Apr 12, 2011 | -7.13 |
| Apr 11, 2011 | -6.21 |
| Apr 8, 2011 | -6.94 |
| Apr 7, 2011 | -6.94 |
| Apr 6, 2011 | -6.94 |
| Apr 5, 2011 | -6.94 |
| Apr 4, 2011 | -6.94 |
| Apr 1, 2011 | -6.94 |
| Mar 31, 2011 | -6.94 |
| Mar 30, 2011 | -14.00 |
| Mar 29, 2011 | -13.02 |
| Mar 28, 2011 | -15.32 |
| Mar 25, 2011 | -15.32 |
| Mar 24, 2011 | -16.30 |
| Mar 23, 2011 | -9.42 |
| Mar 22, 2011 | -15.32 |
| Mar 21, 2011 | -16.92 |
| Mar 17, 2011 | -33.17 |
| Mar 16, 2011 | -15.97 |
| Mar 15, 2011 | -16.30 |
| Mar 14, 2011 | -22.53 |
| Mar 11, 2011 | -15.97 |
| Mar 10, 2011 | -19.25 |
| Mar 9, 2011 | -22.53 |
| Mar 8, 2011 | -25.15 |
| Mar 7, 2011 | -25.81 |
| Mar 4, 2011 | -26.46 |
| Mar 3, 2011 | -28.17 |
| Mar 2, 2011 | -25.81 |
| Mar 1, 2011 | -25.81 |
| Feb 28, 2011 | -25.81 |
| Feb 25, 2011 | -32.36 |
| Feb 24, 2011 | -33.80 |
| Feb 23, 2011 | -45.47 |
| Feb 22, 2011 | -45.47 |
| Feb 18, 2011 | -52.03 |
| Feb 17, 2011 | -48.75 |
| Feb 16, 2011 | -50.06 |
| Feb 15, 2011 | -52.03 |
| Feb 14, 2011 | -52.03 |
| Feb 11, 2011 | -53.34 |
| Feb 10, 2011 | -58.59 |
| Feb 9, 2011 | -65.14 |
| Feb 8, 2011 | -52.69 |
| Feb 7, 2011 | -58.59 |
| Feb 3, 2011 | -59.24 |
| Feb 2, 2011 | -65.14 |
| Feb 1, 2011 | -78.26 |
| Jan 31, 2011 | -71.70 |
| Jan 28, 2011 | -65.14 |
| Jan 27, 2011 | -65.14 |
| Jan 26, 2011 | -68.42 |
| Jan 25, 2011 | -58.59 |
| Jan 24, 2011 | -58.59 |
| Jan 21, 2011 | -55.31 |
| Jan 20, 2011 | -58.59 |
| Jan 19, 2011 | -58.59 |
| Jan 18, 2011 | -58.59 |
| Jan 14, 2011 | -55.31 |
| Jan 13, 2011 | -55.31 |
| Jan 12, 2011 | -58.59 |
| Jan 11, 2011 | -58.59 |
| Jan 10, 2011 | -57.93 |
| Jan 7, 2011 | -66.45 |
| Jan 6, 2011 | -65.14 |
| Jan 5, 2011 | -65.14 |
| Jan 4, 2011 | -71.70 |
| Jan 3, 2011 | -71.70 |
| Dec 31, 2010 | -65.14 |
| Dec 30, 2010 | -81.59 |
| Dec 29, 2010 | -91.93 |
| Dec 28, 2010 | -91.93 |
| Dec 27, 2010 | -102.27 |
| Dec 23, 2010 | -102.27 |
| Dec 22, 2010 | -102.27 |
| Dec 21, 2010 | -102.27 |
| Dec 20, 2010 | -122.96 |
| Dec 17, 2010 | -112.62 |
| Dec 16, 2010 | -128.13 |
| Dec 15, 2010 | -133.30 |
| Dec 14, 2010 | -143.65 |
| Dec 13, 2010 | -143.65 |
| Dec 10, 2010 | -148.82 |
| Dec 9, 2010 | -152.95 |
| Dec 8, 2010 | -143.65 |
| Dec 7, 2010 | -159.16 |
| Dec 6, 2010 | -164.33 |
| Dec 3, 2010 | -164.33 |
| Dec 2, 2010 | -143.65 |
| Dec 1, 2010 | -145.71 |
| Nov 29, 2010 | -145.71 |
| Nov 26, 2010 | -164.33 |
| Nov 24, 2010 | -159.16 |
| Nov 23, 2010 | -153.99 |
| Nov 22, 2010 | -145.71 |
| Nov 19, 2010 | -144.68 |
| Nov 18, 2010 | -159.16 |
| Nov 17, 2010 | -159.16 |
| Nov 16, 2010 | -153.99 |
| Nov 15, 2010 | -164.33 |
| Nov 12, 2010 | -153.99 |
| Nov 11, 2010 | -159.16 |
| Nov 10, 2010 | -153.99 |
| Nov 9, 2010 | -169.50 |
| Nov 8, 2010 | -164.33 |
| Nov 5, 2010 | -164.33 |
| Nov 4, 2010 | -164.33 |
| Nov 3, 2010 | -185.02 |
| Nov 2, 2010 | -185.02 |
| Nov 1, 2010 | -200.53 |
| Oct 29, 2010 | -185.02 |
| Oct 28, 2010 | -195.36 |
| Oct 27, 2010 | -190.19 |
| Oct 26, 2010 | -185.02 |
| Oct 25, 2010 | -190.19 |
| Oct 21, 2010 | -200.53 |
| Oct 20, 2010 | -200.53 |
| Oct 19, 2010 | -197.43 |
| Oct 18, 2010 | -196.40 |
| Oct 15, 2010 | -205.71 |
| Oct 14, 2010 | -226.39 |
| Oct 13, 2010 | -236.74 |
| Oct 12, 2010 | -226.39 |
| Oct 11, 2010 | -205.71 |
| Oct 8, 2010 | -174.68 |
| Oct 7, 2010 | -174.68 |
| Oct 6, 2010 | -175.71 |
| Oct 5, 2010 | -185.02 |
| Oct 4, 2010 | -185.02 |
| Oct 1, 2010 | -226.39 |
| Sep 30, 2010 | -288.45 |
| Sep 29, 2010 | -325.11 |
| Sep 28, 2010 | -302.61 |
| Sep 27, 2010 | -292.49 |
| Sep 24, 2010 | -292.49 |
| Sep 23, 2010 | -313.86 |
| Sep 22, 2010 | -392.58 |
| Sep 21, 2010 | -426.32 |
| Sep 20, 2010 | -437.57 |
| Sep 17, 2010 | -448.81 |
| Sep 16, 2010 | -392.58 |
| Sep 15, 2010 | -471.31 |
| Sep 14, 2010 | -437.57 |
| Sep 13, 2010 | -370.09 |
| Sep 10, 2010 | -336.35 |
| Sep 9, 2010 | -235.14 |
| Sep 8, 2010 | -235.14 |
| Sep 7, 2010 | -223.89 |
| Sep 3, 2010 | -235.14 |
| Sep 2, 2010 | -223.89 |
| Sep 1, 2010 | -201.40 |
| Aug 31, 2010 | -212.65 |
| Aug 30, 2010 | -212.65 |
| Aug 27, 2010 | -223.89 |
| Aug 26, 2010 | -212.65 |
| Aug 25, 2010 | -223.89 |
| Aug 24, 2010 | -212.65 |
| Aug 23, 2010 | -223.89 |
| Aug 20, 2010 | -223.89 |
| Aug 19, 2010 | -223.89 |
| Aug 18, 2010 | -234.01 |
| Aug 17, 2010 | -235.14 |
| Aug 16, 2010 | -234.01 |
| Aug 13, 2010 | -235.14 |
| Aug 12, 2010 | -235.14 |
| Aug 11, 2010 | -212.65 |
| Aug 10, 2010 | -223.89 |
| Aug 9, 2010 | -235.03 |
| Aug 6, 2010 | -212.65 |
| Aug 5, 2010 | -235.14 |
| Aug 4, 2010 | -212.65 |
| Aug 3, 2010 | -190.15 |
| Aug 2, 2010 | -201.40 |
| Jul 30, 2010 | -201.40 |
| Jul 29, 2010 | -212.65 |
| Jul 28, 2010 | -178.91 |
| Jul 27, 2010 | -201.40 |
| Jul 26, 2010 | -201.40 |
| Jul 23, 2010 | -222.77 |
| Jul 22, 2010 | -212.76 |
| Jul 21, 2010 | -223.89 |
| Jul 20, 2010 | -201.40 |
| Jul 19, 2010 | -201.40 |
| Jul 16, 2010 | -223.89 |
| Jul 15, 2010 | -223.89 |
| Jul 14, 2010 | -212.65 |
| Jul 13, 2010 | -223.89 |
| Jul 12, 2010 | -181.72 |
| Jul 9, 2010 | -203.65 |
| Jul 8, 2010 | -235.14 |
| Jul 7, 2010 | -537.54 |
| Jul 6, 2010 | -358.84 |
| Jul 2, 2010 | -413.95 |
| Jul 1, 2010 | -415.07 |
| Jun 30, 2010 | -403.83 |