Nephros (NEPH) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Nephros | 38.93 Mn | 34.91 Mn | 2.99 Mn | 60.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 60.92 |
| May 20, 2026 | 59.33 |
| May 19, 2026 | 59.00 |
| May 18, 2026 | 60.17 |
| May 15, 2026 | 52.17 |
| May 14, 2026 | 55.83 |
| May 13, 2026 | 59.17 |
| May 12, 2026 | 50.17 |
| May 11, 2026 | 49.17 |
| May 8, 2026 | 58.67 |
| May 7, 2026 | 53.83 |
| May 6, 2026 | 53.67 |
| May 5, 2026 | 52.33 |
| May 4, 2026 | 51.17 |
| May 1, 2026 | 51.83 |
| Apr 30, 2026 | 52.67 |
| Apr 29, 2026 | 54.00 |
| Apr 28, 2026 | 55.33 |
| Apr 27, 2026 | 53.83 |
| Apr 24, 2026 | 47.83 |
| Apr 23, 2026 | 47.33 |
| Apr 22, 2026 | 47.33 |
| Apr 21, 2026 | 47.83 |
| Apr 20, 2026 | 51.17 |
| Apr 17, 2026 | 49.17 |
| Apr 16, 2026 | 49.17 |
| Apr 15, 2026 | 51.75 |
| Apr 14, 2026 | 48.00 |
| Apr 13, 2026 | 48.50 |
| Apr 10, 2026 | 49.33 |
| Apr 9, 2026 | 48.50 |
| Apr 8, 2026 | 48.50 |
| Apr 7, 2026 | 46.33 |
| Apr 6, 2026 | 47.67 |
| Apr 2, 2026 | 47.83 |
| Apr 1, 2026 | 49.33 |
| Mar 31, 2026 | 49.67 |
| Mar 30, 2026 | 28.25 |
| Mar 27, 2026 | 28.90 |
| Mar 26, 2026 | 29.40 |
| Mar 25, 2026 | 30.20 |
| Mar 24, 2026 | 30.50 |
| Mar 23, 2026 | 31.10 |
| Mar 20, 2026 | 29.10 |
| Mar 19, 2026 | 29.50 |
| Mar 18, 2026 | 30.55 |
| Mar 17, 2026 | 30.00 |
| Mar 16, 2026 | 29.20 |
| Mar 13, 2026 | 35.00 |
| Mar 12, 2026 | 38.00 |
| Mar 11, 2026 | 39.30 |
| Mar 10, 2026 | 40.90 |
| Mar 9, 2026 | 40.10 |
| Mar 6, 2026 | 38.70 |
| Mar 5, 2026 | 38.90 |
| Mar 4, 2026 | 38.20 |
| Mar 3, 2026 | 38.70 |
| Mar 2, 2026 | 40.80 |
| Feb 27, 2026 | 39.10 |
| Feb 26, 2026 | 40.00 |
| Feb 25, 2026 | 40.20 |
| Feb 24, 2026 | 38.80 |
| Feb 23, 2026 | 37.70 |
| Feb 20, 2026 | 40.80 |
| Feb 19, 2026 | 38.90 |
| Feb 18, 2026 | 37.70 |
| Feb 17, 2026 | 40.00 |
| Feb 13, 2026 | 41.00 |
| Feb 12, 2026 | 37.60 |
| Feb 11, 2026 | 40.40 |
| Feb 10, 2026 | 38.90 |
| Feb 9, 2026 | 40.20 |
| Feb 6, 2026 | 38.70 |
| Feb 5, 2026 | 38.80 |
| Feb 4, 2026 | 41.10 |
| Feb 3, 2026 | 42.60 |
| Feb 2, 2026 | 45.70 |
| Jan 30, 2026 | 43.10 |
| Jan 29, 2026 | 43.90 |
| Jan 28, 2026 | 45.10 |
| Jan 27, 2026 | 44.30 |
| Jan 26, 2026 | 44.90 |
| Jan 23, 2026 | 46.80 |
| Jan 22, 2026 | 46.60 |
| Jan 21, 2026 | 45.60 |
| Jan 20, 2026 | 49.40 |
| Jan 16, 2026 | 44.80 |
| Jan 15, 2026 | 43.80 |
| Jan 14, 2026 | 44.10 |
| Jan 13, 2026 | 44.20 |
| Jan 12, 2026 | 45.40 |
| Jan 9, 2026 | 48.10 |
| Jan 8, 2026 | 50.10 |
| Jan 7, 2026 | 51.60 |
| Jan 6, 2026 | 54.10 |
| Jan 5, 2026 | 48.60 |
| Jan 2, 2026 | 47.50 |
| Dec 31, 2025 | 48.80 |
| Dec 30, 2025 | 33.71 |
| Dec 29, 2025 | 34.79 |
| Dec 26, 2025 | 35.21 |
| Dec 24, 2025 | 37.36 |
| Dec 23, 2025 | 33.29 |
| Dec 22, 2025 | 34.64 |
| Dec 19, 2025 | 35.93 |
| Dec 18, 2025 | 36.21 |
| Dec 17, 2025 | 35.50 |
| Dec 16, 2025 | 34.64 |
| Dec 15, 2025 | 34.71 |
| Dec 12, 2025 | 35.86 |
| Dec 11, 2025 | 35.50 |
| Dec 10, 2025 | 36.57 |
| Dec 9, 2025 | 37.96 |
| Dec 8, 2025 | 35.21 |
| Dec 5, 2025 | 40.36 |
| Dec 4, 2025 | 41.32 |
| Dec 3, 2025 | 38.57 |
| Dec 2, 2025 | 37.93 |
| Dec 1, 2025 | 37.36 |
| Nov 28, 2025 | 34.86 |
| Nov 26, 2025 | 38.64 |
| Nov 25, 2025 | 40.64 |
| Nov 24, 2025 | 34.79 |
| Nov 21, 2025 | 34.79 |
| Nov 20, 2025 | 35.14 |
| Nov 19, 2025 | 35.93 |
| Nov 18, 2025 | 38.93 |
| Nov 17, 2025 | 38.79 |
| Nov 14, 2025 | 31.43 |
| Nov 13, 2025 | 31.57 |
| Nov 12, 2025 | 32.57 |
| Nov 11, 2025 | 30.93 |
| Nov 10, 2025 | 30.64 |
| Nov 7, 2025 | 32.86 |
| Nov 6, 2025 | 37.14 |
| Nov 5, 2025 | 40.64 |
| Nov 4, 2025 | 37.14 |
| Nov 3, 2025 | 38.36 |
| Oct 31, 2025 | 40.71 |
| Oct 30, 2025 | 40.07 |
| Oct 29, 2025 | 38.93 |
| Oct 28, 2025 | 41.00 |
| Oct 27, 2025 | 38.71 |
| Oct 24, 2025 | 37.36 |
| Oct 23, 2025 | 36.71 |
| Oct 22, 2025 | 34.29 |
| Oct 21, 2025 | 34.64 |
| Oct 20, 2025 | 37.43 |
| Oct 17, 2025 | 34.93 |
| Oct 16, 2025 | 38.07 |
| Oct 15, 2025 | 39.21 |
| Oct 14, 2025 | 38.43 |
| Oct 13, 2025 | 38.14 |
| Oct 10, 2025 | 38.57 |
| Oct 9, 2025 | 38.57 |
| Oct 8, 2025 | 36.86 |
| Oct 7, 2025 | 40.57 |
| Oct 6, 2025 | 38.86 |
| Oct 3, 2025 | 34.07 |
| Oct 2, 2025 | 33.14 |
| Oct 1, 2025 | 33.00 |
| Sep 30, 2025 | 33.79 |
| Sep 29, 2025 | 35.15 |
| Sep 26, 2025 | 34.23 |
| Sep 25, 2025 | 32.15 |
| Sep 24, 2025 | 31.92 |
| Sep 23, 2025 | 32.69 |
| Sep 22, 2025 | 33.15 |
| Sep 19, 2025 | 32.15 |
| Sep 18, 2025 | 31.23 |
| Sep 17, 2025 | 32.85 |
| Sep 16, 2025 | 33.15 |
| Sep 15, 2025 | 33.54 |
| Sep 12, 2025 | 32.77 |
| Sep 11, 2025 | 32.38 |
| Sep 10, 2025 | 32.85 |
| Sep 9, 2025 | 33.85 |
| Sep 8, 2025 | 30.23 |
| Sep 5, 2025 | 29.46 |
| Sep 4, 2025 | 30.73 |
| Sep 3, 2025 | 31.92 |
| Sep 2, 2025 | 32.31 |
| Aug 29, 2025 | 28.69 |
| Aug 28, 2025 | 31.00 |
| Aug 27, 2025 | 31.15 |
| Aug 26, 2025 | 31.08 |
| Aug 25, 2025 | 32.23 |
| Aug 22, 2025 | 32.15 |
| Aug 21, 2025 | 30.92 |
| Aug 20, 2025 | 31.38 |
| Aug 19, 2025 | 31.77 |
| Aug 18, 2025 | 33.08 |
| Aug 15, 2025 | 32.69 |
| Aug 14, 2025 | 30.77 |
| Aug 13, 2025 | 31.69 |
| Aug 12, 2025 | 32.77 |
| Aug 11, 2025 | 34.54 |
| Aug 8, 2025 | 30.00 |
| Aug 7, 2025 | 22.23 |
| Aug 6, 2025 | 23.08 |
| Aug 5, 2025 | 23.85 |
| Aug 4, 2025 | 24.92 |
| Aug 1, 2025 | 26.31 |
| Jul 31, 2025 | 27.31 |
| Jul 30, 2025 | 27.15 |
| Jul 29, 2025 | 26.69 |
| Jul 28, 2025 | 27.69 |
| Jul 25, 2025 | 27.46 |
| Jul 24, 2025 | 26.46 |
| Jul 23, 2025 | 27.15 |
| Jul 22, 2025 | 27.00 |
| Jul 21, 2025 | 27.46 |
| Jul 18, 2025 | 28.04 |
| Jul 17, 2025 | 27.54 |
| Jul 16, 2025 | 26.54 |
| Jul 15, 2025 | 27.15 |
| Jul 14, 2025 | 29.08 |
| Jul 11, 2025 | 27.69 |
| Jul 10, 2025 | 28.85 |
| Jul 9, 2025 | 28.69 |
| Jul 8, 2025 | 29.92 |
| Jul 7, 2025 | 31.38 |
| Jul 3, 2025 | 31.00 |
| Jul 2, 2025 | 30.62 |
| Jul 1, 2025 | 31.00 |
| Jun 30, 2025 | 31.46 |
| Jun 27, 2025 | 48.25 |
| Jun 26, 2025 | 53.00 |
| Jun 25, 2025 | 52.49 |
| Jun 24, 2025 | 52.00 |
| Jun 23, 2025 | 53.62 |
| Jun 20, 2025 | 62.50 |
| Jun 18, 2025 | 44.75 |
| Jun 17, 2025 | 47.25 |
| Jun 16, 2025 | 42.56 |
| Jun 13, 2025 | 48.37 |
| Jun 12, 2025 | 50.13 |
| Jun 11, 2025 | 47.44 |
| Jun 10, 2025 | 48.50 |
| Jun 9, 2025 | 47.62 |
| Jun 6, 2025 | 42.00 |
| Jun 5, 2025 | 42.50 |
| Jun 4, 2025 | 41.50 |
| Jun 3, 2025 | 40.87 |
| Jun 2, 2025 | 39.13 |
| May 30, 2025 | 34.00 |
| May 29, 2025 | 32.88 |
| May 28, 2025 | 36.52 |
| May 27, 2025 | 36.63 |
| May 23, 2025 | 36.50 |
| May 22, 2025 | 32.88 |
| May 21, 2025 | 28.25 |
| May 20, 2025 | 28.81 |
| May 19, 2025 | 26.88 |
| May 16, 2025 | 27.00 |
| May 15, 2025 | 26.75 |
| May 14, 2025 | 26.12 |
| May 13, 2025 | 27.13 |
| May 12, 2025 | 25.89 |
| May 9, 2025 | 23.75 |
| May 8, 2025 | 24.88 |
| May 7, 2025 | 24.38 |
| May 6, 2025 | 22.50 |
| May 5, 2025 | 23.13 |
| May 2, 2025 | 23.69 |
| May 1, 2025 | 22.75 |
| Apr 30, 2025 | 25.00 |
| Apr 29, 2025 | 24.86 |
| Apr 28, 2025 | 25.05 |
| Apr 25, 2025 | 25.12 |
| Apr 24, 2025 | 24.53 |
| Apr 23, 2025 | 23.25 |
| Apr 22, 2025 | 23.62 |
| Apr 21, 2025 | 24.63 |
| Apr 17, 2025 | 25.00 |
| Apr 16, 2025 | 23.62 |
| Apr 15, 2025 | 24.69 |
| Apr 14, 2025 | 25.19 |
| Apr 10, 2025 | 23.75 |
| Apr 9, 2025 | 23.38 |
| Apr 8, 2025 | 22.62 |
| Apr 7, 2025 | 24.38 |
| Apr 4, 2025 | 25.50 |
| Apr 3, 2025 | 26.63 |
| Apr 2, 2025 | 25.37 |
| Apr 1, 2025 | 22.62 |
| Mar 31, 2025 | 21.50 |
| Mar 28, 2025 | 167.00 |
| Mar 27, 2025 | 167.00 |
| Mar 26, 2025 | 160.00 |
| Mar 25, 2025 | 154.00 |
| Mar 24, 2025 | 152.00 |
| Mar 21, 2025 | 155.00 |
| Mar 20, 2025 | 150.00 |
| Mar 19, 2025 | 149.00 |
| Mar 18, 2025 | 152.00 |
| Mar 17, 2025 | 161.20 |
| Mar 14, 2025 | 163.00 |
| Mar 13, 2025 | 162.00 |
| Mar 12, 2025 | 166.00 |
| Mar 11, 2025 | 162.00 |
| Mar 10, 2025 | 162.00 |
| Mar 7, 2025 | 165.00 |
| Mar 6, 2025 | 142.90 |
| Mar 5, 2025 | 146.00 |
| Mar 4, 2025 | 148.00 |
| Mar 3, 2025 | 141.00 |
| Feb 28, 2025 | 151.00 |
| Feb 27, 2025 | 160.00 |
| Feb 26, 2025 | 153.00 |
| Feb 25, 2025 | 146.00 |
| Feb 24, 2025 | 156.50 |
| Feb 21, 2025 | 152.70 |
| Feb 20, 2025 | 149.00 |
| Feb 19, 2025 | 153.00 |
| Feb 18, 2025 | 152.00 |
| Feb 14, 2025 | 152.00 |
| Feb 13, 2025 | 156.00 |
| Feb 12, 2025 | 153.00 |
| Feb 11, 2025 | 150.00 |
| Feb 10, 2025 | 159.50 |
| Feb 7, 2025 | 157.50 |
| Feb 6, 2025 | 155.00 |
| Feb 5, 2025 | 151.00 |
| Feb 4, 2025 | 158.00 |
| Feb 3, 2025 | 158.40 |
| Jan 31, 2025 | 159.00 |
| Jan 30, 2025 | 167.00 |
| Jan 29, 2025 | 170.00 |
| Jan 28, 2025 | 169.00 |
| Jan 27, 2025 | 165.00 |
| Jan 24, 2025 | 164.00 |
| Jan 23, 2025 | 169.00 |
| Jan 22, 2025 | 160.00 |
| Jan 21, 2025 | 157.00 |
| Jan 17, 2025 | 160.00 |
| Jan 16, 2025 | 164.60 |
| Jan 15, 2025 | 160.00 |
| Jan 14, 2025 | 150.00 |
| Jan 13, 2025 | 151.40 |
| Jan 10, 2025 | 151.00 |
| Jan 8, 2025 | 152.00 |
| Jan 7, 2025 | 159.80 |
| Jan 6, 2025 | 159.00 |
| Jan 3, 2025 | 154.00 |
| Jan 2, 2025 | 146.00 |
| Dec 31, 2024 | 147.00 |
| Dec 30, 2024 | -16.44 |
| Dec 27, 2024 | -16.56 |
| Dec 26, 2024 | -16.44 |
| Dec 24, 2024 | -16.56 |
| Dec 23, 2024 | -16.50 |
| Dec 20, 2024 | -17.11 |
| Dec 19, 2024 | -16.89 |
| Dec 18, 2024 | -16.44 |
| Dec 17, 2024 | -16.78 |
| Dec 16, 2024 | -17.22 |
| Dec 13, 2024 | -17.22 |
| Dec 12, 2024 | -17.22 |
| Dec 11, 2024 | -17.78 |
| Dec 10, 2024 | -18.22 |
| Dec 9, 2024 | -18.22 |
| Dec 6, 2024 | -17.90 |
| Dec 5, 2024 | -18.00 |
| Dec 4, 2024 | -17.89 |
| Dec 3, 2024 | -18.10 |
| Dec 2, 2024 | -17.89 |
| Nov 29, 2024 | -17.22 |
| Nov 27, 2024 | -16.78 |
| Nov 26, 2024 | -17.33 |
| Nov 25, 2024 | -17.11 |
| Nov 22, 2024 | -16.78 |
| Nov 21, 2024 | -16.67 |
| Nov 20, 2024 | -17.67 |
| Nov 19, 2024 | -17.11 |
| Nov 18, 2024 | -17.67 |
| Nov 15, 2024 | -17.33 |
| Nov 14, 2024 | -17.56 |
| Nov 13, 2024 | -18.11 |
| Nov 12, 2024 | -18.22 |
| Nov 11, 2024 | -17.89 |
| Nov 8, 2024 | -17.89 |
| Nov 7, 2024 | -17.22 |
| Nov 6, 2024 | -16.89 |
| Nov 5, 2024 | -16.67 |
| Nov 4, 2024 | -15.78 |
| Nov 1, 2024 | -16.21 |
| Oct 31, 2024 | -16.11 |
| Oct 30, 2024 | -15.89 |
| Oct 29, 2024 | -15.78 |
| Oct 28, 2024 | -15.50 |
| Oct 25, 2024 | -15.33 |
| Oct 24, 2024 | -15.16 |
| Oct 23, 2024 | -15.44 |
| Oct 22, 2024 | -15.91 |
| Oct 21, 2024 | -16.00 |
| Oct 18, 2024 | -16.29 |
| Oct 17, 2024 | -16.67 |
| Oct 16, 2024 | -16.67 |
| Oct 15, 2024 | -16.22 |
| Oct 14, 2024 | -16.67 |
| Oct 11, 2024 | -16.22 |
| Oct 10, 2024 | -16.19 |
| Oct 9, 2024 | -16.56 |
| Oct 8, 2024 | -16.67 |
| Oct 7, 2024 | -17.33 |
| Oct 4, 2024 | -17.56 |
| Oct 3, 2024 | -17.44 |
| Oct 2, 2024 | -17.44 |
| Oct 1, 2024 | -18.22 |
| Sep 30, 2024 | -19.00 |
| Sep 27, 2024 | -13.15 |
| Sep 26, 2024 | -13.77 |
| Sep 25, 2024 | -13.77 |
| Sep 24, 2024 | -13.46 |
| Sep 23, 2024 | -13.69 |
| Sep 20, 2024 | -14.15 |
| Sep 19, 2024 | -13.88 |
| Sep 18, 2024 | -13.85 |
| Sep 17, 2024 | -13.92 |
| Sep 16, 2024 | -13.85 |
| Sep 13, 2024 | -14.32 |
| Sep 12, 2024 | -14.42 |
| Sep 11, 2024 | -14.50 |
| Sep 10, 2024 | -14.33 |
| Sep 9, 2024 | -14.46 |
| Sep 6, 2024 | -14.46 |
| Sep 5, 2024 | -14.23 |
| Sep 4, 2024 | -14.54 |
| Sep 3, 2024 | -14.42 |
| Aug 30, 2024 | -14.08 |
| Aug 29, 2024 | -14.08 |
| Aug 28, 2024 | -14.27 |
| Aug 27, 2024 | -14.31 |
| Aug 26, 2024 | -14.23 |
| Aug 23, 2024 | -14.15 |
| Aug 22, 2024 | -14.08 |
| Aug 21, 2024 | -14.23 |
| Aug 20, 2024 | -14.23 |
| Aug 19, 2024 | -14.00 |
| Aug 16, 2024 | -14.18 |
| Aug 15, 2024 | -14.38 |
| Aug 14, 2024 | -14.48 |
| Aug 13, 2024 | -14.54 |
| Aug 12, 2024 | -14.77 |
| Aug 9, 2024 | -15.08 |
| Aug 8, 2024 | -16.42 |
| Aug 7, 2024 | -16.46 |
| Aug 6, 2024 | -16.77 |
| Aug 5, 2024 | -16.15 |
| Aug 2, 2024 | -16.46 |
| Aug 1, 2024 | -17.23 |
| Jul 31, 2024 | -16.85 |
| Jul 30, 2024 | -16.92 |
| Jul 29, 2024 | -16.92 |
| Jul 26, 2024 | -16.85 |
| Jul 25, 2024 | -17.00 |
| Jul 24, 2024 | -16.92 |
| Jul 23, 2024 | -16.85 |
| Jul 22, 2024 | -17.31 |
| Jul 19, 2024 | -16.23 |
| Jul 18, 2024 | -16.69 |
| Jul 17, 2024 | -16.62 |
| Jul 16, 2024 | -16.92 |
| Jul 15, 2024 | -16.85 |
| Jul 12, 2024 | -17.62 |
| Jul 11, 2024 | -16.54 |
| Jul 10, 2024 | -15.62 |
| Jul 9, 2024 | -15.69 |
| Jul 8, 2024 | -15.62 |
| Jul 5, 2024 | -16.00 |
| Jul 3, 2024 | -15.96 |
| Jul 2, 2024 | -15.85 |
| Jul 1, 2024 | -16.23 |
| Jun 28, 2024 | -15.07 |
| Jun 27, 2024 | -14.93 |
| Jun 26, 2024 | -14.79 |
| Jun 25, 2024 | -14.93 |
| Jun 24, 2024 | -15.07 |
| Jun 21, 2024 | -15.43 |
| Jun 20, 2024 | -14.43 |
| Jun 18, 2024 | -14.71 |
| Jun 17, 2024 | -15.07 |
| Jun 14, 2024 | -15.07 |
| Jun 13, 2024 | -15.68 |
| Jun 12, 2024 | -15.50 |
| Jun 11, 2024 | -15.79 |
| Jun 10, 2024 | -15.64 |
| Jun 7, 2024 | -15.36 |
| Jun 6, 2024 | -15.50 |
| Jun 5, 2024 | -15.50 |
| Jun 4, 2024 | -15.50 |
| Jun 3, 2024 | -15.57 |
| May 31, 2024 | -15.57 |
| May 30, 2024 | -15.71 |
| May 29, 2024 | -15.89 |
| May 28, 2024 | -15.64 |
| May 24, 2024 | -15.64 |
| May 23, 2024 | -15.71 |
| May 22, 2024 | -15.86 |
| May 21, 2024 | -16.29 |
| May 20, 2024 | -16.36 |
| May 17, 2024 | -16.86 |
| May 16, 2024 | -16.21 |
| May 15, 2024 | -14.64 |
| May 14, 2024 | -15.21 |
| May 13, 2024 | -15.00 |
| May 10, 2024 | -15.00 |
| May 9, 2024 | -15.82 |
| May 8, 2024 | -15.50 |
| May 7, 2024 | -15.71 |
| May 6, 2024 | -15.64 |
| May 3, 2024 | -15.71 |
| May 2, 2024 | -16.64 |
| May 1, 2024 | -16.57 |
| Apr 30, 2024 | -15.93 |
| Apr 29, 2024 | -15.86 |
| Apr 26, 2024 | -15.64 |
| Apr 24, 2024 | -15.64 |
| Apr 23, 2024 | -15.29 |
| Apr 22, 2024 | -14.93 |
| Apr 19, 2024 | -15.00 |
| Apr 18, 2024 | -14.50 |
| Apr 17, 2024 | -14.21 |
| Apr 16, 2024 | -14.50 |
| Apr 15, 2024 | -14.29 |
| Apr 12, 2024 | -14.29 |
| Apr 11, 2024 | -14.29 |
| Apr 10, 2024 | -15.14 |
| Apr 9, 2024 | -15.64 |
| Apr 8, 2024 | -15.36 |
| Apr 5, 2024 | -15.57 |
| Apr 4, 2024 | -15.50 |
| Apr 3, 2024 | -15.71 |
| Apr 2, 2024 | -15.71 |
| Apr 1, 2024 | -15.71 |
| Mar 28, 2024 | -14.60 |
| Mar 27, 2024 | -15.13 |
| Mar 26, 2024 | -14.73 |
| Mar 25, 2024 | -14.53 |
| Mar 22, 2024 | -15.80 |
| Mar 21, 2024 | -14.73 |
| Mar 20, 2024 | -14.73 |
| Mar 19, 2024 | -14.40 |
| Mar 18, 2024 | -14.07 |
| Mar 15, 2024 | -14.47 |
| Mar 14, 2024 | -14.40 |
| Mar 13, 2024 | -15.07 |
| Mar 12, 2024 | -15.47 |
| Mar 11, 2024 | -16.27 |
| Mar 8, 2024 | -18.00 |
| Mar 7, 2024 | -20.13 |
| Mar 6, 2024 | -20.67 |
| Mar 5, 2024 | -20.07 |
| Mar 4, 2024 | -19.80 |
| Mar 1, 2024 | -20.60 |
| Feb 29, 2024 | -21.07 |
| Feb 28, 2024 | -20.67 |
| Feb 27, 2024 | -22.33 |
| Feb 26, 2024 | -23.03 |
| Feb 23, 2024 | -24.80 |
| Feb 22, 2024 | -23.60 |
| Feb 21, 2024 | -23.33 |
| Feb 20, 2024 | -23.37 |
| Feb 16, 2024 | -23.42 |
| Feb 15, 2024 | -23.40 |
| Feb 14, 2024 | -23.33 |
| Feb 13, 2024 | -23.35 |
| Feb 12, 2024 | -23.33 |
| Feb 9, 2024 | -23.80 |
| Feb 8, 2024 | -23.67 |
| Feb 7, 2024 | -23.47 |
| Feb 6, 2024 | -24.60 |
| Feb 5, 2024 | -24.00 |
| Feb 2, 2024 | -24.93 |
| Feb 1, 2024 | -25.20 |
| Jan 31, 2024 | -23.67 |
| Jan 30, 2024 | -23.40 |
| Jan 29, 2024 | -23.27 |
| Jan 26, 2024 | -23.87 |
| Jan 25, 2024 | -23.70 |
| Jan 24, 2024 | -23.67 |
| Jan 23, 2024 | -23.53 |
| Jan 22, 2024 | -23.67 |
| Jan 19, 2024 | -23.03 |
| Jan 18, 2024 | -23.47 |
| Jan 17, 2024 | -23.07 |
| Jan 16, 2024 | -22.87 |
| Jan 12, 2024 | -22.88 |
| Jan 11, 2024 | -23.87 |
| Jan 10, 2024 | -24.47 |
| Jan 9, 2024 | -24.33 |
| Jan 8, 2024 | -23.47 |
| Jan 5, 2024 | -22.73 |
| Jan 4, 2024 | -23.13 |
| Jan 3, 2024 | -24.13 |
| Jan 2, 2024 | -22.87 |
| Dec 29, 2023 | -21.63 |
| Dec 28, 2023 | -21.81 |
| Dec 27, 2023 | -24.41 |
| Dec 26, 2023 | -23.12 |
| Dec 22, 2023 | -19.31 |
| Dec 21, 2023 | -18.41 |
| Dec 20, 2023 | -19.25 |
| Dec 19, 2023 | -18.44 |
| Dec 18, 2023 | -18.63 |
| Dec 15, 2023 | -18.00 |
| Dec 14, 2023 | -18.55 |
| Dec 13, 2023 | -19.88 |
| Dec 12, 2023 | -16.06 |
| Dec 11, 2023 | -13.69 |
| Dec 8, 2023 | -13.69 |
| Dec 7, 2023 | -13.00 |
| Dec 6, 2023 | -13.50 |
| Dec 5, 2023 | -13.31 |
| Dec 4, 2023 | -14.06 |
| Dec 1, 2023 | -13.81 |
| Nov 30, 2023 | -14.31 |
| Nov 29, 2023 | -14.31 |
| Nov 28, 2023 | -13.94 |
| Nov 27, 2023 | -13.94 |
| Nov 24, 2023 | -14.06 |
| Nov 22, 2023 | -13.97 |
| Nov 21, 2023 | -13.75 |
| Nov 20, 2023 | -13.09 |
| Nov 17, 2023 | -12.81 |
| Nov 16, 2023 | -12.75 |
| Nov 15, 2023 | -12.94 |
| Nov 14, 2023 | -13.06 |
| Nov 13, 2023 | -13.00 |
| Nov 10, 2023 | -12.25 |
| Nov 9, 2023 | -12.22 |
| Nov 8, 2023 | -12.54 |
| Nov 7, 2023 | -11.25 |
| Nov 6, 2023 | -10.50 |
| Nov 3, 2023 | -10.19 |
| Nov 2, 2023 | -10.07 |
| Nov 1, 2023 | -10.69 |
| Oct 31, 2023 | -10.31 |
| Oct 27, 2023 | -10.06 |
| Oct 25, 2023 | -10.01 |
| Oct 24, 2023 | -10.31 |
| Oct 23, 2023 | -10.94 |
| Oct 20, 2023 | -11.06 |
| Oct 19, 2023 | -11.16 |
| Oct 18, 2023 | -11.61 |
| Oct 17, 2023 | -10.94 |
| Oct 16, 2023 | -10.13 |
| Oct 13, 2023 | -10.25 |
| Oct 12, 2023 | -10.88 |
| Oct 11, 2023 | -10.94 |
| Oct 10, 2023 | -10.88 |
| Oct 9, 2023 | -10.37 |
| Oct 5, 2023 | -9.44 |
| Oct 4, 2023 | -9.56 |
| Oct 3, 2023 | -9.69 |
| Oct 2, 2023 | -9.13 |
| Sep 29, 2023 | -5.69 |
| Sep 28, 2023 | -5.50 |
| Sep 27, 2023 | -5.81 |
| Sep 26, 2023 | -6.00 |
| Sep 25, 2023 | -5.42 |
| Sep 22, 2023 | -5.42 |
| Sep 21, 2023 | -5.46 |
| Sep 20, 2023 | -5.42 |
| Sep 19, 2023 | -5.46 |
| Sep 18, 2023 | -5.46 |
| Sep 15, 2023 | -5.46 |
| Sep 14, 2023 | -5.58 |
| Sep 13, 2023 | -5.50 |
| Sep 12, 2023 | -5.46 |
| Sep 11, 2023 | -5.88 |
| Sep 8, 2023 | -6.27 |
| Sep 7, 2023 | -5.50 |
| Sep 6, 2023 | -5.81 |
| Sep 5, 2023 | -6.12 |
| Sep 1, 2023 | -6.23 |
| Aug 31, 2023 | -6.31 |
| Aug 30, 2023 | -6.39 |
| Aug 29, 2023 | -6.48 |
| Aug 28, 2023 | -6.54 |
| Aug 25, 2023 | -6.62 |
| Aug 24, 2023 | -6.58 |
| Aug 23, 2023 | -6.23 |
| Aug 22, 2023 | -6.23 |
| Aug 21, 2023 | -6.31 |
| Aug 18, 2023 | -5.92 |
| Aug 17, 2023 | -5.88 |
| Aug 16, 2023 | -6.12 |
| Aug 15, 2023 | -5.81 |
| Aug 14, 2023 | -5.88 |
| Aug 11, 2023 | -5.77 |
| Aug 10, 2023 | -5.81 |
| Aug 9, 2023 | -5.38 |
| Aug 8, 2023 | -5.31 |
| Aug 7, 2023 | -5.35 |
| Aug 4, 2023 | -5.38 |
| Aug 3, 2023 | -5.73 |
| Aug 2, 2023 | -5.38 |
| Aug 1, 2023 | -5.46 |
| Jul 31, 2023 | -5.31 |
| Jul 28, 2023 | -5.38 |
| Jul 27, 2023 | -5.23 |
| Jul 26, 2023 | -5.27 |
| Jul 25, 2023 | -5.19 |
| Jul 24, 2023 | -5.27 |
| Jul 21, 2023 | -5.38 |
| Jul 20, 2023 | -5.38 |
| Jul 19, 2023 | -5.38 |
| Jul 18, 2023 | -5.54 |
| Jul 17, 2023 | -5.50 |
| Jul 14, 2023 | -5.38 |
| Jul 13, 2023 | -5.42 |
| Jul 12, 2023 | -5.50 |
| Jul 11, 2023 | -5.46 |
| Jul 10, 2023 | -5.54 |
| Jul 7, 2023 | -5.88 |
| Jul 6, 2023 | -6.06 |
| Jul 5, 2023 | -5.96 |
| Jul 3, 2023 | -6.15 |
| Jun 30, 2023 | -5.96 |
| Jun 28, 2023 | -5.55 |
| Jun 27, 2023 | -5.45 |
| Jun 26, 2023 | -5.55 |
| Jun 23, 2023 | -5.62 |
| Jun 22, 2023 | -5.79 |
| Jun 21, 2023 | -5.97 |
| Jun 20, 2023 | -6.14 |
| Jun 16, 2023 | -6.38 |
| Jun 15, 2023 | -5.14 |
| Jun 14, 2023 | -5.76 |
| Jun 13, 2023 | -5.97 |
| Jun 12, 2023 | -6.00 |
| Jun 9, 2023 | -5.97 |
| Jun 8, 2023 | -5.90 |
| Jun 7, 2023 | -5.97 |
| Jun 6, 2023 | -6.03 |
| Jun 5, 2023 | -6.21 |
| Jun 2, 2023 | -6.17 |
| Jun 1, 2023 | -6.97 |
| May 31, 2023 | -5.52 |
| May 30, 2023 | -4.40 |
| May 26, 2023 | -4.28 |
| May 25, 2023 | -4.07 |
| May 24, 2023 | -4.21 |
| May 23, 2023 | -4.10 |
| May 22, 2023 | -4.07 |
| May 19, 2023 | -4.34 |
| May 18, 2023 | -4.34 |
| May 17, 2023 | -4.10 |
| May 16, 2023 | -4.14 |
| May 15, 2023 | -4.32 |
| May 12, 2023 | -4.89 |
| May 11, 2023 | -4.99 |
| May 10, 2023 | -5.03 |
| May 9, 2023 | -4.93 |
| May 8, 2023 | -5.14 |
| May 5, 2023 | -4.97 |
| May 4, 2023 | -4.97 |
| May 3, 2023 | -4.90 |
| May 2, 2023 | -4.90 |
| May 1, 2023 | -4.97 |
| Apr 28, 2023 | -4.90 |
| Apr 27, 2023 | -5.10 |
| Apr 26, 2023 | -5.00 |
| Apr 25, 2023 | -4.88 |
| Apr 24, 2023 | -4.86 |
| Apr 21, 2023 | -4.86 |
| Apr 20, 2023 | -4.90 |
| Apr 19, 2023 | -4.90 |
| Apr 18, 2023 | -4.83 |
| Apr 17, 2023 | -4.90 |
| Apr 14, 2023 | -4.90 |
| Apr 13, 2023 | -4.86 |
| Apr 12, 2023 | -4.90 |
| Apr 11, 2023 | -4.90 |
| Apr 10, 2023 | -4.81 |
| Apr 6, 2023 | -4.79 |
| Apr 5, 2023 | -4.28 |
| Apr 4, 2023 | -4.48 |
| Apr 3, 2023 | -3.93 |
| Mar 31, 2023 | -3.69 |
| Mar 29, 2023 | -2.59 |
| Mar 28, 2023 | -2.54 |
| Mar 27, 2023 | -2.56 |
| Mar 24, 2023 | -2.51 |
| Mar 23, 2023 | -2.45 |
| Mar 22, 2023 | -2.46 |
| Mar 21, 2023 | -2.78 |
| Mar 20, 2023 | -2.59 |
| Mar 17, 2023 | -2.66 |
| Mar 16, 2023 | -2.43 |
| Mar 15, 2023 | -2.46 |
| Mar 14, 2023 | -2.51 |
| Mar 13, 2023 | -2.39 |
| Mar 10, 2023 | -2.37 |
| Mar 9, 2023 | -2.49 |
| Mar 8, 2023 | -2.76 |
| Mar 7, 2023 | -2.95 |
| Mar 6, 2023 | -2.72 |
| Mar 3, 2023 | -2.73 |
| Mar 2, 2023 | -2.63 |
| Mar 1, 2023 | -2.56 |
| Feb 28, 2023 | -2.66 |
| Feb 27, 2023 | -2.59 |
| Feb 24, 2023 | -2.59 |
| Feb 23, 2023 | -2.71 |
| Feb 22, 2023 | -2.80 |
| Feb 21, 2023 | -3.00 |
| Feb 17, 2023 | -2.95 |
| Feb 16, 2023 | -2.98 |
| Feb 15, 2023 | -3.22 |
| Feb 14, 2023 | -2.93 |
| Feb 13, 2023 | -2.83 |
| Feb 10, 2023 | -2.88 |
| Feb 9, 2023 | -2.90 |
| Feb 8, 2023 | -2.85 |
| Feb 7, 2023 | -2.85 |
| Feb 6, 2023 | -2.83 |
| Feb 3, 2023 | -3.12 |
| Feb 2, 2023 | -3.27 |
| Feb 1, 2023 | -3.20 |
| Jan 31, 2023 | -3.29 |
| Jan 30, 2023 | -3.20 |
| Jan 26, 2023 | -3.22 |
| Jan 25, 2023 | -3.20 |
| Jan 24, 2023 | -3.29 |
| Jan 23, 2023 | -3.23 |
| Jan 20, 2023 | -3.26 |
| Jan 19, 2023 | -3.17 |
| Jan 18, 2023 | -2.90 |
| Jan 17, 2023 | -3.00 |
| Jan 13, 2023 | -2.88 |
| Jan 12, 2023 | -2.93 |
| Jan 11, 2023 | -2.85 |
| Jan 10, 2023 | -2.78 |
| Jan 9, 2023 | -2.56 |
| Jan 6, 2023 | -2.71 |
| Jan 5, 2023 | -2.61 |
| Jan 4, 2023 | -2.71 |
| Jan 3, 2023 | -2.71 |
| Dec 30, 2022 | -3.62 |
| Dec 29, 2022 | -3.53 |
| Dec 28, 2022 | -3.44 |
| Dec 27, 2022 | -3.48 |
| Dec 23, 2022 | -3.28 |
| Dec 22, 2022 | -3.47 |
| Dec 21, 2022 | -3.41 |
| Dec 20, 2022 | -3.53 |
| Dec 19, 2022 | -3.50 |
| Dec 16, 2022 | -3.91 |
| Dec 15, 2022 | -3.41 |
| Dec 14, 2022 | -3.34 |
| Dec 13, 2022 | -3.44 |
| Dec 12, 2022 | -3.28 |
| Dec 9, 2022 | -3.16 |
| Dec 8, 2022 | -3.32 |
| Dec 7, 2022 | -3.22 |
| Dec 6, 2022 | -3.19 |
| Dec 5, 2022 | -3.19 |
| Dec 2, 2022 | -3.16 |
| Dec 1, 2022 | -3.27 |
| Nov 30, 2022 | -3.25 |
| Nov 29, 2022 | -3.13 |
| Nov 28, 2022 | -3.13 |
| Nov 23, 2022 | -3.25 |
| Nov 22, 2022 | -3.08 |
| Nov 21, 2022 | -3.09 |
| Nov 18, 2022 | -3.13 |
| Nov 17, 2022 | -3.11 |
| Nov 16, 2022 | -3.22 |
| Nov 15, 2022 | -3.32 |
| Nov 14, 2022 | -3.31 |
| Nov 11, 2022 | -3.34 |
| Nov 10, 2022 | -3.41 |
| Nov 9, 2022 | -3.19 |
| Nov 8, 2022 | -3.25 |
| Nov 7, 2022 | -3.41 |
| Nov 4, 2022 | -3.22 |
| Nov 3, 2022 | -3.38 |
| Nov 2, 2022 | -3.16 |
| Nov 1, 2022 | -3.28 |
| Oct 31, 2022 | -3.28 |
| Oct 28, 2022 | -3.47 |
| Oct 27, 2022 | -3.38 |
| Oct 26, 2022 | -3.69 |
| Oct 25, 2022 | -3.78 |
| Oct 24, 2022 | -3.72 |
| Oct 21, 2022 | -3.62 |
| Oct 20, 2022 | -3.64 |
| Oct 19, 2022 | -3.56 |
| Oct 18, 2022 | -3.62 |
| Oct 17, 2022 | -3.62 |
| Oct 14, 2022 | -3.56 |
| Oct 13, 2022 | -3.47 |
| Oct 12, 2022 | -3.08 |
| Oct 11, 2022 | -3.06 |
| Oct 10, 2022 | -3.00 |
| Oct 7, 2022 | -3.03 |
| Oct 6, 2022 | -3.06 |
| Oct 5, 2022 | -3.14 |
| Oct 4, 2022 | -3.03 |
| Oct 3, 2022 | -2.90 |
| Sep 30, 2022 | -2.84 |
| Sep 29, 2022 | -2.98 |
| Sep 28, 2022 | -3.05 |
| Sep 27, 2022 | -3.00 |
| Sep 26, 2022 | -3.06 |
| Sep 23, 2022 | -3.04 |
| Sep 22, 2022 | -3.05 |
| Sep 21, 2022 | -3.19 |
| Sep 20, 2022 | -3.31 |
| Sep 19, 2022 | -3.38 |
| Sep 16, 2022 | -3.59 |
| Sep 15, 2022 | -3.78 |
| Sep 14, 2022 | -3.84 |
| Sep 13, 2022 | -4.00 |
| Sep 12, 2022 | -4.00 |
| Sep 9, 2022 | -3.94 |
| Sep 8, 2022 | -3.81 |
| Sep 7, 2022 | -3.81 |
| Sep 6, 2022 | -3.91 |
| Sep 2, 2022 | -4.13 |
| Sep 1, 2022 | -4.41 |
| Aug 31, 2022 | -4.41 |
| Aug 30, 2022 | -4.34 |
| Aug 29, 2022 | -4.34 |
| Aug 26, 2022 | -4.31 |
| Aug 25, 2022 | -4.34 |
| Aug 24, 2022 | -4.34 |
| Aug 23, 2022 | -4.50 |
| Aug 22, 2022 | -4.50 |
| Aug 19, 2022 | -4.59 |
| Aug 18, 2022 | -4.59 |
| Aug 17, 2022 | -4.56 |
| Aug 16, 2022 | -5.22 |
| Aug 15, 2022 | -5.34 |
| Aug 12, 2022 | -5.28 |
| Aug 11, 2022 | -5.38 |
| Aug 10, 2022 | -5.55 |
| Aug 9, 2022 | -5.56 |
| Aug 8, 2022 | -5.77 |
| Aug 5, 2022 | -5.83 |
| Aug 4, 2022 | -5.66 |
| Aug 3, 2022 | -5.75 |
| Aug 2, 2022 | -5.59 |
| Aug 1, 2022 | -4.97 |
| Jul 29, 2022 | -4.66 |
| Jul 28, 2022 | -4.69 |
| Jul 27, 2022 | -4.84 |
| Jul 26, 2022 | -4.53 |
| Jul 25, 2022 | -4.72 |
| Jul 22, 2022 | -4.69 |
| Jul 21, 2022 | -4.69 |
| Jul 20, 2022 | -4.72 |
| Jul 19, 2022 | -4.72 |
| Jul 18, 2022 | -4.94 |
| Jul 15, 2022 | -4.84 |
| Jul 14, 2022 | -4.72 |
| Jul 13, 2022 | -4.63 |
| Jul 12, 2022 | -4.69 |
| Jul 11, 2022 | -4.56 |
| Jul 8, 2022 | -4.59 |
| Jul 7, 2022 | -4.84 |
| Jul 6, 2022 | -4.63 |
| Jul 5, 2022 | -4.53 |
| Jul 1, 2022 | -4.69 |
| Jun 30, 2022 | -4.78 |
| Jun 29, 2022 | -3.97 |
| Jun 28, 2022 | -4.14 |
| Jun 27, 2022 | -4.24 |
| Jun 24, 2022 | -4.16 |
| Jun 23, 2022 | -4.27 |
| Jun 22, 2022 | -4.46 |
| Jun 21, 2022 | -4.30 |
| Jun 17, 2022 | -4.32 |
| Jun 16, 2022 | -4.27 |
| Jun 15, 2022 | -4.41 |
| Jun 14, 2022 | -4.54 |
| Jun 13, 2022 | -4.68 |
| Jun 10, 2022 | -4.59 |
| Jun 9, 2022 | -4.86 |
| Jun 8, 2022 | -4.65 |
| Jun 7, 2022 | -4.43 |
| Jun 6, 2022 | -4.73 |
| Jun 3, 2022 | -4.68 |
| Jun 2, 2022 | -4.81 |
| Jun 1, 2022 | -4.97 |
| May 31, 2022 | -5.00 |
| May 27, 2022 | -5.00 |
| May 26, 2022 | -4.70 |
| May 25, 2022 | -4.95 |
| May 24, 2022 | -4.89 |
| May 23, 2022 | -4.80 |
| May 20, 2022 | -4.84 |
| May 19, 2022 | -5.03 |
| May 18, 2022 | -5.08 |
| May 17, 2022 | -5.35 |
| May 16, 2022 | -6.14 |
| May 13, 2022 | -5.54 |
| May 12, 2022 | -5.46 |
| May 11, 2022 | -5.54 |
| May 10, 2022 | -5.68 |
| May 9, 2022 | -5.87 |
| May 6, 2022 | -5.97 |
| May 5, 2022 | -6.82 |
| May 4, 2022 | -11.49 |
| May 3, 2022 | -10.76 |
| May 2, 2022 | -11.08 |
| Apr 29, 2022 | -10.76 |
| Apr 28, 2022 | -10.81 |
| Apr 27, 2022 | -10.58 |
| Apr 26, 2022 | -10.49 |
| Apr 25, 2022 | -10.86 |
| Apr 22, 2022 | -11.22 |
| Apr 21, 2022 | -12.16 |
| Apr 20, 2022 | -12.19 |
| Apr 19, 2022 | -12.30 |
| Apr 18, 2022 | -12.41 |
| Apr 13, 2022 | -12.22 |
| Apr 12, 2022 | -11.46 |
| Apr 11, 2022 | -12.51 |
| Apr 8, 2022 | -12.51 |
| Apr 7, 2022 | -11.86 |
| Apr 6, 2022 | -11.68 |
| Apr 5, 2022 | -11.85 |
| Apr 4, 2022 | -11.89 |
| Apr 1, 2022 | -11.54 |
| Mar 31, 2022 | -11.89 |
| Mar 30, 2022 | -16.57 |
| Mar 29, 2022 | -16.79 |
| Mar 28, 2022 | -17.46 |
| Mar 25, 2022 | -17.32 |
| Mar 24, 2022 | -17.11 |
| Mar 23, 2022 | -17.14 |
| Mar 22, 2022 | -16.07 |
| Mar 21, 2022 | -14.71 |
| Mar 18, 2022 | -14.82 |
| Mar 17, 2022 | -14.11 |
| Mar 16, 2022 | -13.93 |
| Mar 15, 2022 | -13.89 |
| Mar 14, 2022 | -14.18 |
| Mar 11, 2022 | -14.29 |
| Mar 10, 2022 | -14.29 |
| Mar 9, 2022 | -14.54 |
| Mar 8, 2022 | -14.29 |
| Mar 7, 2022 | -14.50 |
| Mar 4, 2022 | -15.64 |
| Mar 3, 2022 | -15.54 |
| Mar 2, 2022 | -15.89 |
| Mar 1, 2022 | -15.75 |
| Feb 28, 2022 | -16.18 |
| Feb 25, 2022 | -16.21 |
| Feb 24, 2022 | -15.70 |
| Feb 23, 2022 | -15.54 |
| Feb 22, 2022 | -15.54 |
| Feb 18, 2022 | -16.14 |
| Feb 17, 2022 | -16.96 |
| Feb 16, 2022 | -17.14 |
| Feb 15, 2022 | -17.32 |
| Feb 14, 2022 | -16.89 |
| Feb 11, 2022 | -17.50 |
| Feb 10, 2022 | -18.21 |
| Feb 9, 2022 | -18.34 |
| Feb 8, 2022 | -17.14 |
| Feb 7, 2022 | -16.96 |
| Feb 4, 2022 | -18.21 |
| Feb 3, 2022 | -17.29 |
| Feb 2, 2022 | -17.39 |
| Feb 1, 2022 | -17.11 |
| Jan 31, 2022 | -16.50 |
| Jan 28, 2022 | -15.71 |
| Jan 27, 2022 | -16.64 |
| Jan 26, 2022 | -15.79 |
| Jan 25, 2022 | -17.32 |
| Jan 24, 2022 | -17.68 |
| Jan 21, 2022 | -17.86 |
| Jan 20, 2022 | -18.52 |
| Jan 19, 2022 | -18.07 |
| Jan 18, 2022 | -17.86 |
| Jan 14, 2022 | -18.75 |
| Jan 13, 2022 | -19.29 |
| Jan 12, 2022 | -20.00 |
| Jan 11, 2022 | -20.54 |
| Jan 10, 2022 | -20.18 |
| Jan 7, 2022 | -20.27 |
| Jan 6, 2022 | -20.33 |
| Jan 5, 2022 | -20.54 |
| Jan 4, 2022 | -20.79 |
| Jan 3, 2022 | -21.86 |
| Dec 31, 2021 | -21.07 |
| Dec 30, 2021 | -15.45 |
| Dec 29, 2021 | -15.47 |
| Dec 28, 2021 | -15.97 |
| Dec 27, 2021 | -16.21 |
| Dec 23, 2021 | -15.79 |
| Dec 22, 2021 | -16.00 |
| Dec 21, 2021 | -16.84 |
| Dec 20, 2021 | -17.39 |
| Dec 17, 2021 | -17.79 |
| Dec 16, 2021 | -17.18 |
| Dec 15, 2021 | -18.61 |
| Dec 14, 2021 | -17.95 |
| Dec 13, 2021 | -18.47 |
| Dec 10, 2021 | -19.45 |
| Dec 9, 2021 | -17.97 |
| Dec 8, 2021 | -18.42 |
| Dec 7, 2021 | -18.00 |
| Dec 6, 2021 | -18.16 |
| Dec 3, 2021 | -18.16 |
| Dec 2, 2021 | -18.89 |
| Dec 1, 2021 | -18.21 |
| Nov 30, 2021 | -18.29 |
| Nov 29, 2021 | -18.68 |
| Nov 26, 2021 | -18.88 |
| Nov 24, 2021 | -19.34 |
| Nov 23, 2021 | -19.08 |
| Nov 22, 2021 | -19.55 |
| Nov 19, 2021 | -19.53 |
| Nov 18, 2021 | -19.55 |
| Nov 16, 2021 | -20.32 |
| Nov 15, 2021 | -19.74 |
| Nov 12, 2021 | -19.47 |
| Nov 11, 2021 | -20.13 |
| Nov 10, 2021 | -20.03 |
| Nov 9, 2021 | -20.26 |
| Nov 8, 2021 | -20.58 |
| Nov 5, 2021 | -20.76 |
| Nov 4, 2021 | -20.13 |
| Nov 3, 2021 | -20.49 |
| Nov 2, 2021 | -20.68 |
| Nov 1, 2021 | -20.00 |
| Oct 29, 2021 | -20.63 |
| Oct 28, 2021 | -20.53 |
| Oct 27, 2021 | -20.05 |
| Oct 26, 2021 | -19.30 |
| Oct 25, 2021 | -19.39 |
| Oct 22, 2021 | -19.27 |
| Oct 21, 2021 | -19.74 |
| Oct 20, 2021 | -19.76 |
| Oct 19, 2021 | -19.84 |
| Oct 18, 2021 | -20.13 |
| Oct 15, 2021 | -20.42 |
| Oct 14, 2021 | -20.39 |
| Oct 13, 2021 | -21.02 |
| Oct 12, 2021 | -21.04 |
| Oct 11, 2021 | -21.37 |
| Oct 8, 2021 | -21.05 |
| Oct 7, 2021 | -20.71 |
| Oct 6, 2021 | -21.71 |
| Oct 5, 2021 | -22.24 |
| Oct 4, 2021 | -22.24 |
| Oct 1, 2021 | -22.26 |
| Sep 30, 2021 | -23.08 |
| Sep 29, 2021 | -22.24 |
| Sep 28, 2021 | -22.13 |
| Sep 27, 2021 | -22.71 |
| Sep 24, 2021 | -23.95 |
| Sep 23, 2021 | -22.97 |
| Sep 22, 2021 | -22.55 |
| Sep 21, 2021 | -22.66 |
| Sep 20, 2021 | -23.58 |
| Sep 17, 2021 | -23.76 |
| Sep 16, 2021 | -23.61 |
| Sep 15, 2021 | -23.55 |
| Sep 14, 2021 | -21.74 |
| Sep 13, 2021 | -22.68 |
| Sep 10, 2021 | -22.68 |
| Sep 9, 2021 | -22.95 |
| Sep 8, 2021 | -22.47 |
| Sep 7, 2021 | -22.47 |
| Sep 3, 2021 | -22.18 |
| Sep 1, 2021 | -22.29 |
| Aug 31, 2021 | -21.61 |
| Aug 30, 2021 | -22.00 |
| Aug 27, 2021 | -21.63 |
| Aug 26, 2021 | -22.11 |
| Aug 25, 2021 | -22.03 |
| Aug 24, 2021 | -22.89 |
| Aug 23, 2021 | -23.11 |
| Aug 20, 2021 | -20.56 |
| Aug 19, 2021 | -20.39 |
| Aug 18, 2021 | -20.00 |
| Aug 17, 2021 | -20.13 |
| Aug 16, 2021 | -20.00 |
| Aug 13, 2021 | -20.84 |
| Aug 12, 2021 | -21.07 |
| Aug 11, 2021 | -22.24 |
| Aug 10, 2021 | -21.05 |
| Aug 9, 2021 | -21.09 |
| Aug 6, 2021 | -20.92 |
| Aug 5, 2021 | -22.18 |
| Aug 4, 2021 | -21.99 |
| Aug 3, 2021 | -23.42 |
| Aug 2, 2021 | -23.16 |
| Jul 30, 2021 | -22.00 |
| Jul 29, 2021 | -22.42 |
| Jul 28, 2021 | -23.68 |
| Jul 27, 2021 | -24.21 |
| Jul 26, 2021 | -24.31 |
| Jul 23, 2021 | -24.56 |
| Jul 22, 2021 | -23.51 |
| Jul 21, 2021 | -24.32 |
| Jul 20, 2021 | -24.21 |
| Jul 19, 2021 | -23.50 |
| Jul 16, 2021 | -23.63 |
| Jul 15, 2021 | -23.74 |
| Jul 14, 2021 | -23.66 |
| Jul 13, 2021 | -24.87 |
| Jul 12, 2021 | -24.55 |
| Jul 9, 2021 | -23.88 |
| Jul 8, 2021 | -23.13 |
| Jul 7, 2021 | -25.37 |
| Jul 6, 2021 | -26.13 |
| Jul 2, 2021 | -24.74 |
| Jul 1, 2021 | -26.34 |
| Jun 30, 2021 | -26.71 |
| Jun 29, 2021 | -23.73 |
| Jun 28, 2021 | -20.86 |
| Jun 25, 2021 | -20.76 |
| Jun 24, 2021 | -20.00 |
| Jun 23, 2021 | -20.33 |
| Jun 22, 2021 | -19.93 |
| Jun 21, 2021 | -20.36 |
| Jun 18, 2021 | -20.67 |
| Jun 17, 2021 | -20.29 |
| Jun 16, 2021 | -20.36 |
| Jun 15, 2021 | -20.00 |
| Jun 14, 2021 | -20.40 |
| Jun 11, 2021 | -20.41 |
| Jun 10, 2021 | -20.56 |
| Jun 9, 2021 | -19.93 |
| Jun 8, 2021 | -19.69 |
| Jun 7, 2021 | -20.51 |
| Jun 4, 2021 | -19.56 |
| Jun 3, 2021 | -19.89 |
| Jun 2, 2021 | -19.92 |
| Jun 1, 2021 | -19.71 |
| May 28, 2021 | -19.44 |
| May 27, 2021 | -19.50 |
| May 26, 2021 | -19.07 |
| May 25, 2021 | -18.89 |
| May 24, 2021 | -18.03 |
| May 21, 2021 | -18.00 |
| May 20, 2021 | -18.07 |
| May 19, 2021 | -18.07 |
| May 18, 2021 | -17.71 |
| May 17, 2021 | -17.38 |
| May 14, 2021 | -17.00 |
| May 13, 2021 | -17.82 |
| May 12, 2021 | -17.76 |
| May 11, 2021 | -18.07 |
| May 10, 2021 | -17.16 |
| May 7, 2021 | -16.42 |
| May 6, 2021 | -17.27 |
| May 5, 2021 | -17.56 |
| May 4, 2021 | -17.56 |
| May 3, 2021 | -17.76 |
| Apr 30, 2021 | -16.64 |
| Apr 29, 2021 | -17.53 |
| Apr 28, 2021 | -17.22 |
| Apr 27, 2021 | -16.93 |
| Apr 26, 2021 | -17.53 |
| Apr 23, 2021 | -17.33 |
| Apr 22, 2021 | -16.91 |
| Apr 21, 2021 | -16.60 |
| Apr 20, 2021 | -16.22 |
| Apr 19, 2021 | -16.69 |
| Apr 16, 2021 | -17.31 |
| Apr 15, 2021 | -17.32 |
| Apr 14, 2021 | -17.11 |
| Apr 13, 2021 | -16.87 |
| Apr 12, 2021 | -17.44 |
| Apr 9, 2021 | -17.93 |
| Apr 8, 2021 | -17.33 |
| Apr 7, 2021 | -17.89 |
| Apr 6, 2021 | -17.80 |
| Apr 5, 2021 | -17.87 |
| Apr 1, 2021 | -14.69 |
| Mar 31, 2021 | -14.78 |
| Mar 30, 2021 | -13.21 |
| Mar 29, 2021 | -14.06 |
| Mar 26, 2021 | -14.63 |
| Mar 25, 2021 | -14.62 |
| Mar 24, 2021 | -14.27 |
| Mar 23, 2021 | -14.17 |
| Mar 22, 2021 | -14.29 |
| Mar 19, 2021 | -14.46 |
| Mar 18, 2021 | -14.06 |
| Mar 17, 2021 | -13.71 |
| Mar 16, 2021 | -13.87 |
| Mar 15, 2021 | -14.19 |
| Mar 12, 2021 | -14.44 |
| Mar 11, 2021 | -14.65 |
| Mar 10, 2021 | -14.77 |
| Mar 9, 2021 | -14.65 |
| Mar 8, 2021 | -14.86 |
| Mar 5, 2021 | -14.52 |
| Mar 4, 2021 | -14.83 |
| Mar 3, 2021 | -16.09 |
| Mar 2, 2021 | -15.92 |
| Mar 1, 2021 | -15.75 |
| Feb 26, 2021 | -14.81 |
| Feb 25, 2021 | -14.75 |
| Feb 24, 2021 | -15.33 |
| Feb 23, 2021 | -14.96 |
| Feb 22, 2021 | -15.64 |
| Feb 19, 2021 | -16.35 |
| Feb 18, 2021 | -16.73 |
| Feb 17, 2021 | -16.94 |
| Feb 16, 2021 | -16.65 |
| Feb 12, 2021 | -17.17 |
| Feb 11, 2021 | -16.44 |
| Feb 10, 2021 | -15.67 |
| Feb 9, 2021 | -15.69 |
| Feb 8, 2021 | -15.79 |
| Feb 5, 2021 | -15.19 |
| Feb 4, 2021 | -15.19 |
| Feb 3, 2021 | -15.77 |
| Feb 2, 2021 | -15.95 |
| Feb 1, 2021 | -14.63 |
| Jan 29, 2021 | -15.49 |
| Jan 28, 2021 | -16.21 |
| Jan 27, 2021 | -15.98 |
| Jan 26, 2021 | -16.44 |
| Jan 25, 2021 | -15.21 |
| Jan 22, 2021 | -15.00 |
| Jan 21, 2021 | -15.37 |
| Jan 20, 2021 | -15.23 |
| Jan 19, 2021 | -15.29 |
| Jan 15, 2021 | -14.77 |
| Jan 14, 2021 | -15.38 |
| Jan 13, 2021 | -15.10 |
| Jan 12, 2021 | -15.17 |
| Jan 11, 2021 | -15.00 |
| Jan 8, 2021 | -15.04 |
| Jan 7, 2021 | -15.35 |
| Jan 6, 2021 | -15.50 |
| Jan 5, 2021 | -15.71 |
| Jan 4, 2021 | -15.31 |
| Dec 31, 2020 | -16.50 |
| Dec 30, 2020 | -18.11 |
| Dec 29, 2020 | -18.07 |
| Dec 28, 2020 | -17.39 |
| Dec 24, 2020 | -17.57 |
| Dec 23, 2020 | -17.12 |
| Dec 22, 2020 | -16.65 |
| Dec 21, 2020 | -17.43 |
| Dec 18, 2020 | -16.70 |
| Dec 17, 2020 | -17.39 |
| Dec 16, 2020 | -16.85 |
| Dec 15, 2020 | -16.30 |
| Dec 14, 2020 | -16.07 |
| Dec 11, 2020 | -14.93 |
| Dec 10, 2020 | -13.70 |
| Dec 9, 2020 | -14.43 |
| Dec 8, 2020 | -14.11 |
| Dec 7, 2020 | -13.52 |
| Dec 4, 2020 | -13.67 |
| Dec 3, 2020 | -13.57 |
| Dec 2, 2020 | -13.46 |
| Dec 1, 2020 | -13.97 |
| Nov 30, 2020 | -13.56 |
| Nov 27, 2020 | -13.17 |
| Nov 25, 2020 | -13.46 |
| Nov 24, 2020 | -12.91 |
| Nov 23, 2020 | -12.91 |
| Nov 20, 2020 | -12.74 |
| Nov 19, 2020 | -12.74 |
| Nov 18, 2020 | -13.00 |
| Nov 17, 2020 | -13.04 |
| Nov 16, 2020 | -13.00 |
| Nov 13, 2020 | -13.61 |
| Nov 12, 2020 | -13.59 |
| Nov 10, 2020 | -13.59 |
| Nov 9, 2020 | -13.46 |
| Nov 6, 2020 | -13.09 |
| Nov 5, 2020 | -13.57 |
| Nov 4, 2020 | -13.83 |
| Nov 3, 2020 | -14.13 |
| Nov 2, 2020 | -13.91 |
| Oct 30, 2020 | -14.09 |
| Oct 29, 2020 | -13.91 |
| Oct 28, 2020 | -13.78 |
| Oct 27, 2020 | -14.09 |
| Oct 26, 2020 | -14.13 |
| Oct 23, 2020 | -14.96 |
| Oct 22, 2020 | -14.46 |
| Oct 21, 2020 | -14.46 |
| Oct 20, 2020 | -14.41 |
| Oct 19, 2020 | -14.59 |
| Oct 16, 2020 | -14.24 |
| Oct 15, 2020 | -14.29 |
| Oct 14, 2020 | -14.43 |
| Oct 13, 2020 | -14.89 |
| Oct 12, 2020 | -15.22 |
| Oct 9, 2020 | -14.87 |
| Oct 8, 2020 | -14.87 |
| Oct 7, 2020 | -14.76 |
| Oct 6, 2020 | -14.91 |
| Oct 5, 2020 | -15.17 |
| Oct 2, 2020 | -15.30 |
| Oct 1, 2020 | -15.43 |
| Sep 30, 2020 | -15.72 |
| Sep 29, 2020 | -15.93 |
| Sep 28, 2020 | -15.57 |
| Sep 25, 2020 | -14.61 |
| Sep 24, 2020 | -12.68 |
| Sep 23, 2020 | -13.41 |
| Sep 22, 2020 | -13.57 |
| Sep 21, 2020 | -14.39 |
| Sep 18, 2020 | -13.93 |
| Sep 17, 2020 | -15.18 |
| Sep 16, 2020 | -15.68 |
| Sep 15, 2020 | -16.02 |
| Sep 14, 2020 | -16.80 |
| Sep 11, 2020 | -15.68 |
| Sep 10, 2020 | -15.48 |
| Sep 9, 2020 | -16.84 |
| Sep 8, 2020 | -16.89 |
| Sep 4, 2020 | -15.75 |
| Sep 3, 2020 | -16.14 |
| Sep 2, 2020 | -16.14 |
| Sep 1, 2020 | -16.05 |
| Aug 31, 2020 | -15.23 |
| Aug 28, 2020 | -15.48 |
| Aug 27, 2020 | -15.43 |
| Aug 26, 2020 | -15.45 |
| Aug 25, 2020 | -15.91 |
| Aug 24, 2020 | -16.06 |
| Aug 21, 2020 | -16.27 |
| Aug 20, 2020 | -16.48 |
| Aug 19, 2020 | -16.89 |
| Aug 18, 2020 | -16.86 |
| Aug 17, 2020 | -17.05 |
| Aug 14, 2020 | -17.05 |
| Aug 13, 2020 | -17.50 |
| Aug 12, 2020 | -17.27 |
| Aug 11, 2020 | -17.93 |
| Aug 10, 2020 | -17.08 |
| Aug 7, 2020 | -17.82 |
| Aug 6, 2020 | -18.18 |
| Aug 5, 2020 | -18.77 |
| Aug 4, 2020 | -19.20 |
| Aug 3, 2020 | -18.75 |
| Jul 31, 2020 | -18.43 |
| Jul 30, 2020 | -18.61 |
| Jul 29, 2020 | -18.20 |
| Jul 28, 2020 | -17.73 |
| Jul 27, 2020 | -17.64 |
| Jul 24, 2020 | -17.27 |
| Jul 23, 2020 | -17.45 |
| Jul 22, 2020 | -16.77 |
| Jul 21, 2020 | -16.64 |
| Jul 20, 2020 | -16.55 |
| Jul 17, 2020 | -17.02 |
| Jul 16, 2020 | -16.50 |
| Jul 15, 2020 | -16.82 |
| Jul 14, 2020 | -17.02 |
| Jul 13, 2020 | -16.99 |
| Jul 10, 2020 | -16.73 |
| Jul 9, 2020 | -17.27 |
| Jul 8, 2020 | -17.05 |
| Jul 7, 2020 | -18.32 |
| Jul 6, 2020 | -18.41 |
| Jul 2, 2020 | -18.30 |
| Jul 1, 2020 | -18.34 |
| Jun 30, 2020 | -19.07 |
| Jun 29, 2020 | -20.77 |
| Jun 26, 2020 | -21.95 |
| Jun 25, 2020 | -21.54 |
| Jun 24, 2020 | -20.82 |
| Jun 23, 2020 | -20.77 |
| Jun 22, 2020 | -20.87 |
| Jun 19, 2020 | -21.67 |
| Jun 18, 2020 | -21.54 |
| Jun 17, 2020 | -21.03 |
| Jun 16, 2020 | -20.77 |
| Jun 15, 2020 | -20.51 |
| Jun 12, 2020 | -20.46 |
| Jun 11, 2020 | -19.74 |
| Jun 10, 2020 | -20.77 |
| Jun 9, 2020 | -20.51 |
| Jun 8, 2020 | -20.38 |
| Jun 5, 2020 | -20.26 |
| Jun 4, 2020 | -20.77 |
| Jun 3, 2020 | -20.51 |
| Jun 2, 2020 | -20.00 |
| Jun 1, 2020 | -20.00 |
| May 29, 2020 | -20.00 |
| May 28, 2020 | -20.00 |
| May 27, 2020 | -19.49 |
| May 26, 2020 | -19.10 |
| May 22, 2020 | -19.87 |
| May 21, 2020 | -19.26 |
| May 20, 2020 | -19.87 |
| May 19, 2020 | -18.44 |
| May 18, 2020 | -18.13 |
| May 15, 2020 | -18.33 |
| May 14, 2020 | -18.38 |
| May 13, 2020 | -17.79 |
| May 12, 2020 | -19.36 |
| May 11, 2020 | -19.79 |
| May 8, 2020 | -21.41 |
| May 7, 2020 | -22.05 |
| May 6, 2020 | -23.85 |
| May 5, 2020 | -22.14 |
| May 4, 2020 | -20.77 |
| May 1, 2020 | -21.03 |
| Apr 30, 2020 | -21.79 |
| Apr 29, 2020 | -21.87 |
| Apr 28, 2020 | -22.46 |
| Apr 27, 2020 | -22.82 |
| Apr 24, 2020 | -23.06 |
| Apr 23, 2020 | -23.97 |
| Apr 22, 2020 | -22.44 |
| Apr 21, 2020 | -22.18 |
| Apr 20, 2020 | -23.21 |
| Apr 17, 2020 | -20.52 |
| Apr 16, 2020 | -18.85 |
| Apr 15, 2020 | -18.18 |
| Apr 14, 2020 | -18.94 |
| Apr 13, 2020 | -20.13 |
| Apr 9, 2020 | -20.26 |
| Apr 8, 2020 | -18.85 |
| Apr 7, 2020 | -18.59 |
| Apr 6, 2020 | -17.21 |
| Apr 3, 2020 | -16.49 |
| Apr 2, 2020 | -15.77 |
| Apr 1, 2020 | -15.77 |
| Mar 31, 2020 | -16.15 |
| Mar 30, 2020 | -13.26 |
| Mar 27, 2020 | -14.13 |
| Mar 26, 2020 | -13.64 |
| Mar 25, 2020 | -13.59 |
| Mar 24, 2020 | -13.66 |
| Mar 23, 2020 | -13.59 |
| Mar 20, 2020 | -14.57 |
| Mar 19, 2020 | -14.85 |
| Mar 18, 2020 | -13.04 |
| Mar 17, 2020 | -14.07 |
| Mar 16, 2020 | -13.02 |
| Mar 13, 2020 | -14.78 |
| Mar 12, 2020 | -14.11 |
| Mar 11, 2020 | -16.24 |
| Mar 10, 2020 | -17.75 |
| Mar 9, 2020 | -17.87 |
| Mar 6, 2020 | -18.15 |
| Mar 5, 2020 | -17.93 |
| Mar 4, 2020 | -19.30 |
| Mar 3, 2020 | -19.57 |
| Mar 2, 2020 | -19.45 |
| Feb 28, 2020 | -17.11 |
| Feb 27, 2020 | -17.83 |
| Feb 26, 2020 | -18.07 |
| Feb 25, 2020 | -18.80 |
| Feb 24, 2020 | -19.09 |
| Feb 20, 2020 | -19.18 |
| Feb 19, 2020 | -19.33 |
| Feb 18, 2020 | -19.30 |
| Feb 14, 2020 | -19.09 |
| Feb 13, 2020 | -18.96 |
| Feb 12, 2020 | -19.26 |
| Feb 11, 2020 | -20.00 |
| Feb 10, 2020 | -20.30 |
| Feb 7, 2020 | -19.17 |
| Feb 6, 2020 | -20.36 |
| Feb 5, 2020 | -20.22 |
| Feb 4, 2020 | -19.89 |
| Feb 3, 2020 | -19.89 |
| Jan 31, 2020 | -19.46 |
| Jan 30, 2020 | -20.54 |
| Jan 29, 2020 | -20.54 |
| Jan 28, 2020 | -20.54 |
| Jan 27, 2020 | -20.48 |
| Jan 24, 2020 | -20.91 |
| Jan 23, 2020 | -20.78 |
| Jan 22, 2020 | -20.65 |
| Jan 21, 2020 | -21.18 |
| Jan 17, 2020 | -20.26 |
| Jan 16, 2020 | -21.70 |
| Jan 15, 2020 | -21.28 |
| Jan 14, 2020 | -20.98 |
| Jan 13, 2020 | -21.57 |
| Jan 10, 2020 | -22.37 |
| Jan 9, 2020 | -21.89 |
| Jan 8, 2020 | -21.41 |
| Jan 7, 2020 | -21.61 |
| Jan 6, 2020 | -21.80 |
| Jan 3, 2020 | -19.24 |
| Jan 2, 2020 | -20.24 |
| Dec 31, 2019 | -21.63 |
| Dec 30, 2019 | -17.31 |
| Dec 27, 2019 | -18.78 |
| Dec 26, 2019 | -18.33 |
| Dec 24, 2019 | -17.13 |
| Dec 23, 2019 | -17.11 |
| Dec 20, 2019 | -17.15 |
| Dec 19, 2019 | -16.85 |
| Dec 18, 2019 | -15.94 |
| Dec 17, 2019 | -16.67 |
| Dec 16, 2019 | -15.87 |
| Dec 13, 2019 | -15.37 |
| Dec 12, 2019 | -15.54 |
| Dec 11, 2019 | -15.28 |
| Dec 10, 2019 | -14.93 |
| Dec 9, 2019 | -15.22 |
| Dec 6, 2019 | -14.96 |
| Dec 5, 2019 | -15.09 |
| Dec 4, 2019 | -14.65 |
| Dec 3, 2019 | -15.11 |
| Dec 2, 2019 | -15.09 |
| Nov 29, 2019 | -15.46 |
| Nov 27, 2019 | -15.59 |
| Nov 26, 2019 | -15.19 |
| Nov 25, 2019 | -15.19 |
| Nov 22, 2019 | -14.81 |
| Nov 21, 2019 | -15.00 |
| Nov 20, 2019 | -14.72 |
| Nov 19, 2019 | -14.72 |
| Nov 18, 2019 | -14.91 |
| Nov 15, 2019 | -15.46 |
| Nov 14, 2019 | -15.46 |
| Nov 13, 2019 | -15.46 |
| Nov 12, 2019 | -15.39 |
| Nov 11, 2019 | -15.83 |
| Nov 8, 2019 | -16.67 |
| Nov 7, 2019 | -14.87 |
| Nov 6, 2019 | -15.46 |
| Nov 5, 2019 | -15.98 |
| Nov 4, 2019 | -16.24 |
| Nov 1, 2019 | -16.39 |
| Oct 31, 2019 | -16.70 |
| Oct 30, 2019 | -16.69 |
| Oct 29, 2019 | -17.83 |
| Oct 28, 2019 | -17.72 |
| Oct 25, 2019 | -16.78 |
| Oct 24, 2019 | -17.59 |
| Oct 23, 2019 | -17.80 |
| Oct 22, 2019 | -18.52 |
| Oct 21, 2019 | -18.06 |
| Oct 18, 2019 | -19.96 |
| Oct 17, 2019 | -21.02 |
| Oct 16, 2019 | -19.35 |
| Oct 15, 2019 | -18.63 |
| Oct 14, 2019 | -17.80 |
| Oct 11, 2019 | -17.13 |
| Oct 10, 2019 | -16.48 |
| Oct 9, 2019 | -16.80 |
| Oct 8, 2019 | -17.50 |
| Oct 7, 2019 | -18.52 |
| Oct 4, 2019 | -17.04 |
| Oct 3, 2019 | -16.20 |
| Oct 2, 2019 | -15.46 |
| Oct 1, 2019 | -15.93 |
| Sep 30, 2019 | -14.91 |
| Sep 27, 2019 | -15.38 |
| Sep 26, 2019 | -16.25 |
| Sep 25, 2019 | -16.15 |
| Sep 24, 2019 | -16.67 |
| Sep 23, 2019 | -16.91 |
| Sep 20, 2019 | -16.38 |
| Sep 19, 2019 | -17.12 |
| Sep 18, 2019 | -15.96 |
| Sep 17, 2019 | -15.67 |
| Sep 16, 2019 | -15.23 |
| Sep 13, 2019 | -14.62 |
| Sep 12, 2019 | -14.23 |
| Sep 11, 2019 | -14.13 |
| Sep 10, 2019 | -12.52 |
| Sep 9, 2019 | -12.40 |
| Sep 6, 2019 | -11.75 |
| Sep 5, 2019 | -12.53 |
| Sep 4, 2019 | -12.02 |
| Sep 3, 2019 | -12.03 |
| Aug 30, 2019 | -12.56 |
| Aug 29, 2019 | -12.84 |
| Aug 28, 2019 | -12.83 |
| Aug 27, 2019 | -12.85 |
| Aug 26, 2019 | -13.37 |
| Aug 22, 2019 | -13.17 |
| Aug 21, 2019 | -13.37 |
| Aug 20, 2019 | -13.65 |
| Aug 19, 2019 | -13.51 |
| Aug 16, 2019 | -13.46 |
| Aug 15, 2019 | -13.56 |
| Aug 14, 2019 | -12.56 |
| Aug 13, 2019 | -12.79 |
| Aug 12, 2019 | -12.12 |
| Aug 9, 2019 | -12.02 |
| Aug 8, 2019 | -12.02 |
| Aug 7, 2019 | -11.92 |
| Aug 6, 2019 | -11.54 |
| Aug 5, 2019 | -12.12 |
| Aug 2, 2019 | -12.21 |
| Aug 1, 2019 | -11.92 |
| Jul 31, 2019 | -12.02 |
| Jul 30, 2019 | -11.92 |
| Jul 29, 2019 | -11.71 |
| Jul 26, 2019 | -11.73 |
| Jul 25, 2019 | -11.73 |
| Jul 23, 2019 | -11.90 |
| Jul 22, 2019 | -11.44 |
| Jul 19, 2019 | -11.54 |
| Jul 18, 2019 | -11.83 |
| Jul 17, 2019 | -12.21 |
| Jul 16, 2019 | -12.25 |
| Jul 15, 2019 | -11.83 |
| Jul 12, 2019 | -11.29 |
| Jul 11, 2019 | -11.25 |
| Jul 10, 2019 | -9.62 |
| Jul 9, 2019 | -10.73 |
| Jul 8, 2019 | -10.90 |
| Jul 5, 2019 | -10.73 |
| Jul 2, 2019 | -10.90 |
| Jul 1, 2019 | -10.38 |
| Jun 28, 2019 | -11.44 |
| Jun 27, 2019 | -11.25 |
| Jun 26, 2019 | -11.44 |
| Jun 25, 2019 | -11.44 |
| Jun 24, 2019 | -11.44 |
| Jun 21, 2019 | -11.44 |
| Jun 20, 2019 | -11.98 |
| Jun 19, 2019 | -12.19 |
| Jun 18, 2019 | -12.37 |
| Jun 17, 2019 | -12.75 |
| Jun 14, 2019 | -11.62 |
| Jun 13, 2019 | -10.87 |
| Jun 12, 2019 | -10.78 |
| Jun 11, 2019 | -11.06 |
| Jun 10, 2019 | -10.54 |
| Jun 7, 2019 | -11.10 |
| Jun 6, 2019 | -10.82 |
| Jun 5, 2019 | -10.91 |
| Jun 4, 2019 | -10.31 |
| Jun 3, 2019 | -10.50 |
| May 31, 2019 | -10.31 |
| May 30, 2019 | -10.59 |
| May 29, 2019 | -10.87 |
| May 28, 2019 | -10.97 |
| May 24, 2019 | -10.97 |
| May 23, 2019 | -10.50 |
| May 22, 2019 | -10.69 |
| May 21, 2019 | -10.87 |
| May 20, 2019 | -11.06 |
| May 16, 2019 | -11.44 |
| May 15, 2019 | -11.44 |
| May 13, 2019 | -10.87 |
| May 10, 2019 | -11.62 |
| May 9, 2019 | -11.25 |
| May 8, 2019 | -11.25 |
| May 7, 2019 | -11.44 |
| May 6, 2019 | -10.31 |
| May 3, 2019 | -10.87 |
| May 2, 2019 | -11.25 |
| May 1, 2019 | -11.44 |
| Apr 30, 2019 | -11.62 |
| Apr 29, 2019 | -11.06 |
| Apr 26, 2019 | -10.31 |
| Apr 25, 2019 | -9.24 |
| Apr 24, 2019 | -9.28 |
| Apr 23, 2019 | -9.38 |
| Apr 18, 2019 | -8.81 |
| Apr 17, 2019 | -9.09 |
| Apr 16, 2019 | -9.56 |
| Apr 15, 2019 | -9.38 |
| Apr 12, 2019 | -9.56 |
| Apr 11, 2019 | -9.75 |
| Apr 10, 2019 | -9.84 |
| Apr 9, 2019 | -9.75 |
| Apr 8, 2019 | -10.08 |
| Apr 5, 2019 | -9.38 |
| Apr 4, 2019 | -8.92 |
| Apr 3, 2019 | -9.38 |
| Apr 2, 2019 | -8.99 |
| Apr 1, 2019 | -8.81 |
| Mar 29, 2019 | -13.92 |
| Mar 28, 2019 | -13.92 |
| Mar 26, 2019 | -13.06 |
| Mar 25, 2019 | -13.06 |
| Mar 22, 2019 | -13.94 |
| Mar 21, 2019 | -15.11 |
| Mar 20, 2019 | -15.10 |
| Mar 19, 2019 | -14.86 |
| Mar 15, 2019 | -15.79 |
| Mar 14, 2019 | -15.50 |
| Mar 13, 2019 | -16.33 |
| Mar 12, 2019 | -15.58 |
| Mar 11, 2019 | -16.33 |
| Mar 7, 2019 | -16.26 |
| Mar 6, 2019 | -16.26 |
| Mar 5, 2019 | -16.55 |
| Mar 4, 2019 | -16.55 |
| Mar 1, 2019 | -16.35 |
| Feb 28, 2019 | -15.10 |
| Feb 27, 2019 | -15.97 |
| Feb 26, 2019 | -15.75 |
| Feb 25, 2019 | -15.39 |
| Feb 22, 2019 | -16.55 |
| Feb 21, 2019 | -15.68 |
| Feb 20, 2019 | -16.84 |
| Feb 19, 2019 | -16.49 |
| Feb 15, 2019 | -17.13 |
| Feb 14, 2019 | -16.98 |
| Feb 13, 2019 | -17.13 |
| Feb 12, 2019 | -17.13 |
| Feb 11, 2019 | -15.65 |
| Feb 8, 2019 | -16.84 |
| Feb 7, 2019 | -16.58 |
| Feb 6, 2019 | -16.71 |
| Feb 4, 2019 | -16.84 |
| Feb 1, 2019 | -17.12 |
| Jan 31, 2019 | -17.12 |
| Jan 30, 2019 | -17.13 |
| Jan 29, 2019 | -16.84 |
| Jan 28, 2019 | -17.42 |
| Jan 25, 2019 | -17.13 |
| Jan 23, 2019 | -17.42 |
| Jan 22, 2019 | -16.84 |
| Jan 18, 2019 | -17.42 |
| Jan 17, 2019 | -15.97 |
| Jan 16, 2019 | -16.55 |
| Jan 15, 2019 | -16.84 |
| Jan 14, 2019 | -15.32 |
| Jan 10, 2019 | -15.68 |
| Jan 9, 2019 | -15.97 |
| Jan 8, 2019 | -15.39 |
| Jan 7, 2019 | -16.03 |
| Jan 4, 2019 | -17.13 |
| Jan 3, 2019 | -15.97 |
| Jan 2, 2019 | -17.13 |
| Dec 31, 2018 | -16.55 |
| Dec 28, 2018 | -27.00 |
| Dec 27, 2018 | -27.14 |
| Dec 26, 2018 | -28.41 |
| Dec 24, 2018 | -27.24 |
| Dec 21, 2018 | -27.00 |
| Dec 20, 2018 | -28.42 |
| Dec 19, 2018 | -30.79 |
| Dec 18, 2018 | -30.79 |
| Dec 17, 2018 | -29.13 |
| Dec 14, 2018 | -29.36 |
| Dec 13, 2018 | -28.47 |
| Dec 12, 2018 | -30.32 |
| Dec 11, 2018 | -31.26 |
| Dec 10, 2018 | -31.95 |
| Dec 7, 2018 | -31.97 |
| Dec 6, 2018 | -32.21 |
| Dec 4, 2018 | -32.68 |
| Dec 3, 2018 | -32.21 |
| Nov 30, 2018 | -32.68 |
| Nov 29, 2018 | -29.84 |
| Nov 28, 2018 | -27.93 |
| Nov 27, 2018 | -28.18 |
| Nov 26, 2018 | -28.18 |
| Nov 21, 2018 | -28.41 |
| Nov 20, 2018 | -27.47 |
| Nov 19, 2018 | -25.58 |
| Nov 16, 2018 | -26.53 |
| Nov 15, 2018 | -27.00 |
| Nov 14, 2018 | -28.42 |
| Nov 13, 2018 | -27.05 |
| Nov 12, 2018 | -27.47 |
| Nov 8, 2018 | -28.42 |
| Nov 7, 2018 | -28.87 |
| Nov 2, 2018 | -30.32 |
| Nov 1, 2018 | -30.32 |
| Oct 31, 2018 | -26.53 |
| Oct 30, 2018 | -28.18 |
| Oct 29, 2018 | -27.00 |
| Oct 26, 2018 | -27.00 |
| Oct 24, 2018 | -27.47 |
| Oct 23, 2018 | -27.47 |
| Oct 22, 2018 | -27.47 |
| Oct 19, 2018 | -27.85 |
| Oct 18, 2018 | -27.47 |
| Oct 17, 2018 | -27.47 |
| Oct 16, 2018 | -29.61 |
| Oct 15, 2018 | -28.80 |
| Oct 12, 2018 | -28.89 |
| Oct 11, 2018 | -29.37 |
| Oct 10, 2018 | -28.42 |
| Oct 9, 2018 | -29.84 |
| Oct 8, 2018 | -29.84 |
| Oct 5, 2018 | -30.88 |
| Oct 4, 2018 | -31.97 |
| Oct 3, 2018 | -33.39 |
| Oct 2, 2018 | -30.32 |
| Oct 1, 2018 | -30.79 |
| Sep 28, 2018 | -45.23 |
| Sep 27, 2018 | -45.01 |
| Sep 26, 2018 | -46.50 |
| Sep 25, 2018 | -47.99 |
| Sep 24, 2018 | -44.44 |
| Sep 21, 2018 | -43.50 |
| Sep 20, 2018 | -44.25 |
| Sep 19, 2018 | -43.87 |
| Sep 18, 2018 | -45.00 |
| Sep 17, 2018 | -43.87 |
| Sep 14, 2018 | -46.50 |
| Sep 13, 2018 | -46.50 |
| Sep 12, 2018 | -45.75 |
| Sep 11, 2018 | -45.75 |
| Sep 10, 2018 | -46.12 |
| Sep 7, 2018 | -44.63 |
| Sep 6, 2018 | -45.90 |
| Sep 5, 2018 | -46.50 |
| Sep 4, 2018 | -45.00 |
| Aug 31, 2018 | -45.75 |
| Aug 30, 2018 | -45.60 |
| Aug 29, 2018 | -43.50 |
| Aug 28, 2018 | -43.35 |
| Aug 27, 2018 | -43.87 |
| Aug 24, 2018 | -44.25 |
| Aug 23, 2018 | -44.25 |
| Aug 22, 2018 | -44.25 |
| Aug 21, 2018 | -44.55 |
| Aug 20, 2018 | -44.25 |
| Aug 17, 2018 | -45.60 |
| Aug 16, 2018 | -44.63 |
| Aug 15, 2018 | -44.22 |
| Aug 14, 2018 | -45.00 |
| Aug 13, 2018 | -46.35 |
| Aug 10, 2018 | -46.47 |
| Aug 9, 2018 | -46.50 |
| Aug 8, 2018 | -50.70 |
| Aug 7, 2018 | -49.50 |
| Aug 6, 2018 | -50.38 |
| Aug 3, 2018 | -48.75 |
| Aug 2, 2018 | -46.88 |
| Aug 1, 2018 | -49.88 |
| Jul 31, 2018 | -49.50 |
| Jul 30, 2018 | -45.07 |
| Jul 27, 2018 | -49.57 |
| Jul 26, 2018 | -49.50 |
| Jul 25, 2018 | -45.75 |
| Jul 24, 2018 | -45.00 |
| Jul 23, 2018 | -45.75 |
| Jul 20, 2018 | -47.25 |
| Jul 19, 2018 | -48.00 |
| Jul 18, 2018 | -48.00 |
| Jul 17, 2018 | -49.50 |
| Jul 16, 2018 | -50.62 |
| Jul 13, 2018 | -48.75 |
| Jul 12, 2018 | -48.75 |
| Jul 11, 2018 | -48.75 |
| Jul 10, 2018 | -44.25 |
| Jul 9, 2018 | -44.25 |
| Jul 6, 2018 | -45.75 |
| Jul 5, 2018 | -47.25 |
| Jul 3, 2018 | -46.50 |
| Jul 2, 2018 | -47.25 |
| Jun 29, 2018 | -182.40 |
| Jun 28, 2018 | -180.00 |
| Jun 27, 2018 | -177.00 |
| Jun 26, 2018 | -174.00 |
| Jun 25, 2018 | -195.00 |
| Jun 22, 2018 | -198.90 |
| Jun 21, 2018 | -190.80 |
| Jun 20, 2018 | -195.00 |
| Jun 19, 2018 | -204.00 |
| Jun 18, 2018 | -195.00 |
| Jun 15, 2018 | -201.00 |
| Jun 14, 2018 | -205.50 |
| Jun 13, 2018 | -204.00 |
| Jun 12, 2018 | -206.57 |
| Jun 11, 2018 | -201.00 |
| Jun 8, 2018 | -195.00 |
| Jun 7, 2018 | -184.50 |
| Jun 6, 2018 | -189.00 |
| Jun 5, 2018 | -179.40 |
| Jun 4, 2018 | -181.50 |
| Jun 1, 2018 | -178.50 |
| May 31, 2018 | -178.50 |
| May 30, 2018 | -180.00 |
| May 29, 2018 | -180.00 |
| May 25, 2018 | -186.00 |
| May 24, 2018 | -165.00 |
| May 23, 2018 | -171.80 |
| May 22, 2018 | -175.07 |
| May 21, 2018 | -176.87 |
| May 18, 2018 | -168.00 |
| May 17, 2018 | -165.00 |
| May 16, 2018 | -176.80 |
| May 15, 2018 | -177.00 |
| May 14, 2018 | -180.00 |
| May 11, 2018 | -165.00 |
| May 10, 2018 | -171.00 |
| May 9, 2018 | -170.70 |
| May 8, 2018 | -171.93 |
| May 4, 2018 | -172.60 |
| May 3, 2018 | -174.50 |
| May 2, 2018 | -174.30 |
| May 1, 2018 | -180.00 |
| Apr 30, 2018 | -169.87 |
| Apr 27, 2018 | -169.50 |
| Apr 26, 2018 | -168.03 |
| Apr 25, 2018 | -166.70 |
| Apr 24, 2018 | -168.00 |
| Apr 23, 2018 | -162.00 |
| Apr 20, 2018 | -171.30 |
| Apr 19, 2018 | -177.00 |
| Apr 18, 2018 | -171.17 |
| Apr 17, 2018 | -162.00 |
| Apr 16, 2018 | -179.40 |
| Apr 13, 2018 | -186.00 |
| Apr 12, 2018 | -168.00 |
| Apr 11, 2018 | -138.00 |
| Apr 10, 2018 | -114.10 |
| Apr 9, 2018 | -114.10 |
| Apr 6, 2018 | -120.03 |
| Apr 5, 2018 | -120.00 |
| Apr 4, 2018 | -126.00 |
| Apr 3, 2018 | -120.03 |
| Apr 2, 2018 | -126.00 |
| Mar 29, 2018 | -378.00 |
| Mar 28, 2018 | -377.30 |
| Mar 27, 2018 | -377.30 |
| Mar 26, 2018 | -363.10 |
| Mar 23, 2018 | -407.60 |
| Mar 22, 2018 | -405.00 |
| Mar 21, 2018 | -412.70 |
| Mar 20, 2018 | -432.00 |
| Mar 19, 2018 | -434.70 |
| Mar 16, 2018 | -405.00 |
| Mar 15, 2018 | -423.10 |
| Mar 14, 2018 | -441.90 |
| Mar 13, 2018 | -433.80 |
| Mar 12, 2018 | -437.30 |
| Mar 9, 2018 | -435.90 |
| Mar 8, 2018 | -400.50 |
| Mar 7, 2018 | -400.50 |
| Mar 6, 2018 | -403.20 |
| Mar 5, 2018 | -414.00 |
| Mar 2, 2018 | -414.00 |
| Mar 1, 2018 | -405.00 |
| Feb 28, 2018 | -400.50 |
| Feb 27, 2018 | -405.00 |
| Feb 26, 2018 | -414.00 |
| Feb 23, 2018 | -432.00 |
| Feb 22, 2018 | -405.00 |
| Feb 21, 2018 | -405.00 |
| Feb 20, 2018 | -414.00 |
| Feb 16, 2018 | -418.80 |
| Feb 15, 2018 | -432.50 |
| Feb 14, 2018 | -410.40 |
| Feb 13, 2018 | -405.00 |
| Feb 12, 2018 | -409.50 |
| Feb 9, 2018 | -405.00 |
| Feb 8, 2018 | -431.10 |
| Feb 7, 2018 | -405.00 |
| Feb 6, 2018 | -431.90 |
| Feb 5, 2018 | -405.00 |
| Feb 2, 2018 | -407.80 |
| Feb 1, 2018 | -406.80 |
| Jan 31, 2018 | -472.50 |
| Jan 30, 2018 | -423.00 |
| Jan 29, 2018 | -459.00 |
| Jan 26, 2018 | -490.50 |
| Jan 25, 2018 | -485.90 |
| Jan 24, 2018 | -526.50 |
| Jan 23, 2018 | -450.00 |
| Jan 22, 2018 | -455.40 |
| Jan 19, 2018 | -405.90 |
| Jan 18, 2018 | -432.00 |
| Jan 17, 2018 | -405.00 |
| Jan 16, 2018 | -405.10 |
| Jan 12, 2018 | -414.00 |
| Jan 11, 2018 | -442.80 |
| Jan 10, 2018 | -405.10 |
| Jan 9, 2018 | -449.90 |
| Jan 8, 2018 | -454.00 |
| Jan 5, 2018 | -405.00 |
| Jan 4, 2018 | -423.00 |
| Jan 3, 2018 | -468.00 |
| Jan 2, 2018 | -405.00 |
| Dec 29, 2017 | -101.28 |
| Dec 28, 2017 | -101.25 |
| Dec 27, 2017 | -106.45 |
| Dec 26, 2017 | -101.28 |
| Dec 22, 2017 | -108.00 |
| Dec 21, 2017 | -101.48 |
| Dec 20, 2017 | -112.48 |
| Dec 19, 2017 | -99.00 |
| Dec 18, 2017 | -99.00 |
| Dec 15, 2017 | -112.50 |
| Dec 14, 2017 | -101.25 |
| Dec 13, 2017 | -101.25 |
| Dec 12, 2017 | -101.52 |
| Dec 11, 2017 | -108.00 |
| Dec 8, 2017 | -106.32 |
| Dec 7, 2017 | -105.97 |
| Dec 6, 2017 | -97.20 |
| Dec 5, 2017 | -110.27 |
| Dec 4, 2017 | -110.83 |
| Dec 1, 2017 | -111.37 |
| Nov 30, 2017 | -112.50 |
| Nov 29, 2017 | -96.78 |
| Nov 28, 2017 | -108.00 |
| Nov 27, 2017 | -101.25 |
| Nov 24, 2017 | -112.50 |
| Nov 22, 2017 | -94.95 |
| Nov 21, 2017 | -112.50 |
| Nov 20, 2017 | -94.73 |
| Nov 17, 2017 | -104.75 |
| Nov 16, 2017 | -101.25 |
| Nov 15, 2017 | -112.50 |
| Nov 14, 2017 | -94.90 |
| Nov 13, 2017 | -94.75 |
| Nov 10, 2017 | -103.50 |
| Nov 9, 2017 | -103.50 |
| Nov 7, 2017 | -105.75 |
| Nov 6, 2017 | -112.50 |
| Nov 3, 2017 | -111.37 |
| Nov 2, 2017 | -105.75 |
| Nov 1, 2017 | -97.87 |
| Oct 31, 2017 | -101.25 |
| Oct 30, 2017 | -101.25 |
| Oct 27, 2017 | -101.25 |
| Oct 26, 2017 | -112.50 |
| Oct 25, 2017 | -101.25 |
| Oct 24, 2017 | -101.25 |
| Oct 23, 2017 | -104.62 |
| Oct 20, 2017 | -112.50 |
| Oct 19, 2017 | -122.63 |
| Oct 18, 2017 | -112.50 |
| Oct 17, 2017 | -101.25 |
| Oct 16, 2017 | -101.25 |
| Oct 13, 2017 | -90.00 |
| Oct 12, 2017 | -101.25 |
| Oct 11, 2017 | -101.25 |
| Oct 10, 2017 | -99.00 |
| Oct 9, 2017 | -101.25 |
| Oct 6, 2017 | -95.63 |
| Oct 5, 2017 | -90.00 |
| Oct 4, 2017 | -96.75 |
| Oct 3, 2017 | -87.75 |
| Oct 2, 2017 | -81.00 |
| Sep 29, 2017 | -67.50 |
| Sep 28, 2017 | -60.75 |
| Sep 27, 2017 | -66.50 |
| Sep 26, 2017 | -58.50 |
| Sep 25, 2017 | -56.48 |
| Sep 22, 2017 | -53.10 |
| Sep 21, 2017 | -52.88 |
| Sep 20, 2017 | -52.88 |
| Sep 19, 2017 | -56.92 |
| Sep 18, 2017 | -54.00 |
| Sep 15, 2017 | -56.25 |
| Sep 13, 2017 | -58.50 |
| Sep 12, 2017 | -52.22 |
| Sep 11, 2017 | -54.00 |
| Sep 8, 2017 | -56.25 |
| Sep 7, 2017 | -57.38 |
| Sep 6, 2017 | -54.00 |
| Sep 5, 2017 | -54.00 |
| Sep 1, 2017 | -56.25 |
| Aug 31, 2017 | -56.25 |
| Aug 30, 2017 | -56.25 |
| Aug 29, 2017 | -58.50 |
| Aug 28, 2017 | -61.40 |
| Aug 25, 2017 | -59.85 |
| Aug 24, 2017 | -52.88 |
| Aug 22, 2017 | -51.97 |
| Aug 21, 2017 | -51.78 |
| Aug 18, 2017 | -60.75 |
| Aug 17, 2017 | -56.23 |
| Aug 15, 2017 | -56.25 |
| Aug 14, 2017 | -58.50 |
| Aug 11, 2017 | -62.55 |
| Aug 10, 2017 | -55.12 |
| Aug 9, 2017 | -54.00 |
| Aug 8, 2017 | -49.52 |
| Aug 7, 2017 | -50.63 |
| Aug 4, 2017 | -51.75 |
| Aug 3, 2017 | -54.00 |
| Aug 2, 2017 | -58.50 |
| Aug 1, 2017 | -57.82 |
| Jul 31, 2017 | -58.05 |
| Jul 28, 2017 | -47.25 |
| Jul 27, 2017 | -47.57 |
| Jul 26, 2017 | -50.63 |
| Jul 25, 2017 | -56.25 |
| Jul 24, 2017 | -62.45 |
| Jul 21, 2017 | -63.00 |
| Jul 20, 2017 | -59.95 |
| Jul 19, 2017 | -63.45 |
| Jul 18, 2017 | -65.25 |
| Jul 17, 2017 | -63.02 |
| Jul 14, 2017 | -67.47 |
| Jul 13, 2017 | -65.25 |
| Jul 12, 2017 | -58.50 |
| Jul 11, 2017 | -52.88 |
| Jul 10, 2017 | -56.25 |
| Jul 7, 2017 | -51.75 |
| Jul 6, 2017 | -48.37 |
| Jul 5, 2017 | -49.95 |
| Jul 3, 2017 | -49.75 |
| Jun 30, 2017 | -51.73 |
| Jun 29, 2017 | -41.62 |
| Jun 28, 2017 | -41.40 |
| Jun 27, 2017 | -41.84 |
| Jun 26, 2017 | -41.42 |
| Jun 23, 2017 | -44.10 |
| Jun 22, 2017 | -45.94 |
| Jun 21, 2017 | -48.60 |
| Jun 20, 2017 | -46.82 |
| Jun 19, 2017 | -50.40 |
| Jun 16, 2017 | -50.40 |
| Jun 15, 2017 | -49.32 |
| Jun 14, 2017 | -52.20 |
| Jun 13, 2017 | -52.20 |
| Jun 12, 2017 | -52.20 |
| Jun 9, 2017 | -45.90 |
| Jun 8, 2017 | -49.50 |
| Jun 7, 2017 | -53.78 |
| Jun 6, 2017 | -53.10 |
| Jun 5, 2017 | -49.50 |
| Jun 2, 2017 | -54.00 |
| Jun 1, 2017 | -51.80 |
| May 31, 2017 | -53.90 |
| May 30, 2017 | -48.60 |
| May 26, 2017 | -54.00 |
| May 25, 2017 | -54.00 |
| May 24, 2017 | -53.98 |
| May 23, 2017 | -49.52 |
| May 22, 2017 | -48.24 |
| May 19, 2017 | -47.24 |
| May 18, 2017 | -46.80 |
| May 17, 2017 | -46.36 |
| May 16, 2017 | -47.70 |
| May 15, 2017 | -50.40 |
| May 12, 2017 | -46.80 |
| May 11, 2017 | -46.80 |
| May 10, 2017 | -45.00 |
| May 9, 2017 | -51.30 |
| May 8, 2017 | -54.00 |
| May 5, 2017 | -56.66 |
| May 4, 2017 | -54.36 |
| May 3, 2017 | -55.80 |
| May 2, 2017 | -54.36 |
| May 1, 2017 | -52.74 |
| Apr 28, 2017 | -54.00 |
| Apr 27, 2017 | -54.00 |
| Apr 26, 2017 | -72.00 |
| Apr 25, 2017 | -68.04 |
| Apr 24, 2017 | -65.52 |
| Apr 21, 2017 | -65.52 |
| Apr 20, 2017 | -65.52 |
| Apr 19, 2017 | -61.56 |
| Apr 18, 2017 | -61.04 |
| Apr 17, 2017 | -64.80 |
| Apr 13, 2017 | -67.50 |
| Apr 12, 2017 | -60.66 |
| Apr 11, 2017 | -64.80 |
| Apr 10, 2017 | -67.50 |
| Apr 7, 2017 | -59.48 |
| Apr 6, 2017 | -63.00 |
| Apr 5, 2017 | -68.40 |
| Apr 4, 2017 | -68.40 |
| Apr 3, 2017 | -69.30 |
| Mar 31, 2017 | -69.12 |
| Mar 30, 2017 | -56.25 |
| Mar 29, 2017 | -52.50 |
| Mar 28, 2017 | -52.50 |
| Mar 27, 2017 | -54.00 |
| Mar 24, 2017 | -55.50 |
| Mar 23, 2017 | -56.25 |
| Mar 22, 2017 | -57.75 |
| Mar 21, 2017 | -49.50 |
| Mar 20, 2017 | -52.50 |
| Mar 17, 2017 | -49.50 |
| Mar 16, 2017 | -71.98 |
| Mar 15, 2017 | -72.00 |
| Mar 14, 2017 | -67.65 |
| Mar 13, 2017 | -72.00 |
| Mar 10, 2017 | -75.00 |
| Mar 9, 2017 | -61.72 |
| Mar 8, 2017 | -75.75 |
| Mar 7, 2017 | -63.75 |
| Mar 6, 2017 | -72.00 |
| Mar 3, 2017 | -60.00 |
| Mar 2, 2017 | -60.00 |
| Mar 1, 2017 | -60.00 |
| Feb 28, 2017 | -60.02 |
| Feb 27, 2017 | -63.00 |
| Feb 24, 2017 | -69.60 |
| Feb 23, 2017 | -60.02 |
| Feb 22, 2017 | -69.00 |
| Feb 21, 2017 | -64.52 |
| Feb 17, 2017 | -59.57 |
| Feb 16, 2017 | -63.00 |
| Feb 15, 2017 | -64.50 |
| Feb 14, 2017 | -66.00 |
| Feb 13, 2017 | -68.98 |
| Feb 10, 2017 | -69.00 |
| Feb 9, 2017 | -70.50 |
| Feb 8, 2017 | -62.98 |
| Feb 7, 2017 | -60.03 |
| Feb 6, 2017 | -61.50 |
| Feb 3, 2017 | -71.40 |
| Feb 2, 2017 | -70.80 |
| Feb 1, 2017 | -55.50 |
| Jan 31, 2017 | -70.50 |
| Jan 30, 2017 | -72.00 |
| Jan 27, 2017 | -75.00 |
| Jan 26, 2017 | -77.48 |
| Jan 25, 2017 | -82.50 |
| Jan 24, 2017 | -89.98 |
| Jan 23, 2017 | -66.30 |
| Jan 20, 2017 | -66.02 |
| Jan 19, 2017 | -72.00 |
| Jan 18, 2017 | -76.50 |
| Jan 17, 2017 | -67.50 |
| Jan 13, 2017 | -57.30 |
| Jan 12, 2017 | -61.72 |
| Jan 11, 2017 | -61.72 |
| Jan 10, 2017 | -72.73 |
| Jan 9, 2017 | -66.00 |
| Jan 6, 2017 | -67.50 |
| Jan 5, 2017 | -60.00 |
| Jan 4, 2017 | -67.50 |
| Jan 3, 2017 | -63.00 |
| Dec 30, 2016 | -47.07 |
| Dec 29, 2016 | -41.60 |
| Dec 28, 2016 | -41.14 |
| Dec 27, 2016 | -39.60 |
| Dec 23, 2016 | -38.57 |
| Dec 22, 2016 | -41.14 |
| Dec 21, 2016 | -43.77 |
| Dec 20, 2016 | -46.26 |
| Dec 19, 2016 | -45.97 |
| Dec 16, 2016 | -47.57 |
| Dec 15, 2016 | -44.36 |
| Dec 12, 2016 | -47.13 |
| Dec 9, 2016 | -45.00 |
| Dec 8, 2016 | -45.00 |
| Dec 7, 2016 | -41.14 |
| Dec 6, 2016 | -51.41 |
| Dec 5, 2016 | -50.14 |
| Dec 2, 2016 | -50.01 |
| Dec 1, 2016 | -41.14 |
| Nov 30, 2016 | -37.36 |
| Nov 29, 2016 | -38.57 |
| Nov 28, 2016 | -36.00 |
| Nov 23, 2016 | -37.29 |
| Nov 22, 2016 | -38.06 |
| Nov 21, 2016 | -41.14 |
| Nov 18, 2016 | -38.57 |
| Nov 17, 2016 | -38.57 |
| Nov 16, 2016 | -38.57 |
| Nov 15, 2016 | -39.86 |
| Nov 14, 2016 | -38.57 |
| Nov 11, 2016 | -41.14 |
| Nov 10, 2016 | -37.29 |
| Nov 9, 2016 | -38.57 |
| Nov 8, 2016 | -39.86 |
| Nov 7, 2016 | -41.14 |
| Nov 4, 2016 | -41.14 |
| Nov 3, 2016 | -37.61 |
| Nov 2, 2016 | -36.71 |
| Oct 31, 2016 | -36.17 |
| Oct 28, 2016 | -36.13 |
| Oct 27, 2016 | -39.84 |
| Oct 26, 2016 | -41.14 |
| Oct 25, 2016 | -42.43 |
| Oct 24, 2016 | -42.41 |
| Oct 20, 2016 | -42.43 |
| Oct 19, 2016 | -36.26 |
| Oct 18, 2016 | -42.43 |
| Oct 17, 2016 | -36.00 |
| Oct 14, 2016 | -38.57 |
| Oct 13, 2016 | -36.77 |
| Oct 12, 2016 | -38.57 |
| Oct 11, 2016 | -38.57 |
| Oct 10, 2016 | -39.54 |
| Oct 6, 2016 | -40.50 |
| Oct 4, 2016 | -42.43 |
| Oct 3, 2016 | -47.57 |
| Sep 30, 2016 | -47.57 |
| Sep 29, 2016 | -36.00 |
| Sep 28, 2016 | -35.55 |
| Sep 27, 2016 | -40.63 |
| Sep 26, 2016 | -41.62 |
| Sep 23, 2016 | -43.87 |
| Sep 22, 2016 | -41.62 |
| Sep 21, 2016 | -45.00 |
| Sep 20, 2016 | -48.37 |
| Sep 19, 2016 | -50.63 |
| Sep 16, 2016 | -47.25 |
| Sep 15, 2016 | -49.50 |
| Sep 14, 2016 | -49.50 |
| Sep 13, 2016 | -52.88 |
| Sep 12, 2016 | -54.00 |
| Sep 9, 2016 | -52.31 |
| Sep 8, 2016 | -52.88 |
| Sep 7, 2016 | -58.49 |
| Sep 6, 2016 | -56.25 |
| Sep 2, 2016 | -58.50 |
| Sep 1, 2016 | -59.62 |
| Aug 31, 2016 | -61.87 |
| Aug 30, 2016 | -56.25 |
| Aug 29, 2016 | -46.69 |
| Aug 26, 2016 | -47.24 |
| Aug 25, 2016 | -44.99 |
| Aug 24, 2016 | -45.00 |
| Aug 23, 2016 | -42.75 |
| Aug 22, 2016 | -50.63 |
| Aug 19, 2016 | -42.75 |
| Aug 18, 2016 | -48.26 |
| Aug 17, 2016 | -50.63 |
| Aug 16, 2016 | -56.25 |
| Aug 15, 2016 | -50.63 |
| Aug 12, 2016 | -49.50 |
| Aug 11, 2016 | -33.75 |
| Aug 10, 2016 | -32.62 |
| Aug 9, 2016 | -29.81 |
| Aug 8, 2016 | -32.62 |
| Aug 5, 2016 | -29.25 |
| Aug 4, 2016 | -28.13 |
| Aug 3, 2016 | -28.17 |
| Aug 2, 2016 | -31.50 |
| Aug 1, 2016 | -29.25 |
| Jul 29, 2016 | -30.33 |
| Jul 28, 2016 | -28.70 |
| Jul 27, 2016 | -30.38 |
| Jul 26, 2016 | -29.25 |
| Jul 25, 2016 | -29.25 |
| Jul 22, 2016 | -29.25 |
| Jul 21, 2016 | -29.25 |
| Jul 20, 2016 | -28.80 |
| Jul 19, 2016 | -28.80 |
| Jul 18, 2016 | -30.38 |
| Jul 15, 2016 | -28.71 |
| Jul 14, 2016 | -30.38 |
| Jul 13, 2016 | -36.90 |
| Jul 12, 2016 | -28.13 |
| Jul 11, 2016 | -31.49 |
| Jul 8, 2016 | -29.81 |
| Jul 7, 2016 | -28.13 |
| Jul 6, 2016 | -28.70 |
| Jul 5, 2016 | -29.25 |
| Jul 1, 2016 | -32.61 |
| Jun 30, 2016 | -28.91 |
| Jun 29, 2016 | -19.67 |
| Jun 28, 2016 | -20.19 |
| Jun 27, 2016 | -19.50 |
| Jun 24, 2016 | -20.25 |
| Jun 23, 2016 | -20.25 |
| Jun 22, 2016 | -21.38 |
| Jun 21, 2016 | -21.38 |
| Jun 20, 2016 | -22.12 |
| Jun 17, 2016 | -25.50 |
| Jun 16, 2016 | -22.50 |
| Jun 15, 2016 | -22.50 |
| Jun 14, 2016 | -21.75 |
| Jun 13, 2016 | -22.51 |
| Jun 10, 2016 | -25.88 |
| Jun 9, 2016 | -25.50 |
| Jun 8, 2016 | -23.72 |
| Jun 7, 2016 | -23.25 |
| Jun 6, 2016 | -26.25 |
| Jun 3, 2016 | -24.00 |
| Jun 2, 2016 | -22.50 |
| Jun 1, 2016 | -24.00 |
| May 31, 2016 | -22.50 |
| May 27, 2016 | -22.50 |
| May 26, 2016 | -24.00 |
| May 25, 2016 | -22.50 |
| May 24, 2016 | -22.50 |
| May 23, 2016 | -22.50 |
| May 20, 2016 | -23.99 |
| May 19, 2016 | -19.13 |
| May 18, 2016 | -20.25 |
| May 17, 2016 | -19.87 |
| May 16, 2016 | -24.00 |
| May 13, 2016 | -23.59 |
| May 12, 2016 | -21.01 |
| May 11, 2016 | -26.25 |
| May 10, 2016 | -28.50 |
| May 9, 2016 | -26.25 |
| May 6, 2016 | -23.63 |
| May 5, 2016 | -23.50 |
| May 4, 2016 | -21.75 |
| May 3, 2016 | -22.51 |
| May 2, 2016 | -26.25 |
| Apr 29, 2016 | -24.00 |
| Apr 28, 2016 | -26.25 |
| Apr 27, 2016 | -27.75 |
| Apr 26, 2016 | -30.00 |
| Apr 25, 2016 | -19.50 |
| Apr 22, 2016 | -24.00 |
| Apr 21, 2016 | -23.25 |
| Apr 20, 2016 | -22.50 |
| Apr 19, 2016 | -22.50 |
| Apr 18, 2016 | -26.25 |
| Apr 15, 2016 | -21.00 |
| Apr 14, 2016 | -20.92 |
| Apr 13, 2016 | -19.50 |
| Apr 11, 2016 | -19.57 |
| Apr 8, 2016 | -21.08 |
| Apr 7, 2016 | -24.00 |
| Apr 6, 2016 | -24.00 |
| Apr 5, 2016 | -18.75 |
| Apr 1, 2016 | -23.93 |
| Mar 30, 2016 | -26.00 |
| Mar 29, 2016 | -32.00 |
| Mar 28, 2016 | -28.00 |
| Mar 24, 2016 | -26.50 |
| Mar 23, 2016 | -32.00 |
| Mar 22, 2016 | -33.00 |
| Mar 18, 2016 | -32.90 |
| Mar 17, 2016 | -36.50 |
| Mar 16, 2016 | -37.90 |
| Mar 15, 2016 | -29.00 |
| Mar 14, 2016 | -35.00 |
| Mar 11, 2016 | -37.00 |
| Mar 9, 2016 | -33.00 |
| Mar 8, 2016 | -32.00 |
| Mar 7, 2016 | -40.00 |
| Mar 3, 2016 | -40.00 |
| Mar 2, 2016 | -32.00 |
| Feb 29, 2016 | -33.50 |
| Feb 26, 2016 | -40.00 |
| Feb 25, 2016 | -37.00 |
| Feb 23, 2016 | -31.99 |
| Feb 22, 2016 | -30.00 |
| Feb 19, 2016 | -27.00 |
| Feb 18, 2016 | -29.98 |
| Feb 17, 2016 | -29.90 |
| Feb 16, 2016 | -29.90 |
| Feb 12, 2016 | -28.00 |
| Feb 11, 2016 | -29.90 |
| Feb 10, 2016 | -36.00 |
| Feb 9, 2016 | -36.00 |
| Feb 8, 2016 | -36.00 |
| Feb 5, 2016 | -40.00 |
| Feb 4, 2016 | -40.00 |
| Feb 3, 2016 | -40.00 |
| Feb 2, 2016 | -38.00 |
| Feb 1, 2016 | -39.00 |
| Jan 29, 2016 | -35.00 |
| Jan 27, 2016 | -39.00 |
| Jan 26, 2016 | -35.00 |
| Jan 25, 2016 | -39.00 |
| Jan 21, 2016 | -40.00 |
| Jan 20, 2016 | -40.00 |
| Jan 19, 2016 | -33.00 |
| Jan 15, 2016 | -34.00 |
| Jan 14, 2016 | -30.00 |
| Jan 13, 2016 | -34.00 |
| Jan 11, 2016 | -34.00 |
| Jan 6, 2016 | -32.90 |
| Jan 5, 2016 | -33.00 |
| Dec 31, 2015 | -21.54 |
| Dec 30, 2015 | -18.00 |
| Dec 29, 2015 | -18.00 |
| Dec 28, 2015 | -18.00 |
| Dec 23, 2015 | -18.00 |
| Dec 22, 2015 | -20.45 |
| Dec 21, 2015 | -24.46 |
| Dec 18, 2015 | -22.91 |
| Dec 17, 2015 | -24.55 |
| Dec 16, 2015 | -27.82 |
| Dec 15, 2015 | -22.09 |
| Dec 14, 2015 | -22.09 |
| Dec 11, 2015 | -20.45 |
| Dec 10, 2015 | -19.64 |
| Dec 9, 2015 | -20.86 |
| Dec 8, 2015 | -21.27 |
| Dec 7, 2015 | -22.09 |
| Dec 4, 2015 | -26.99 |
| Dec 3, 2015 | -28.23 |
| Dec 2, 2015 | -28.64 |
| Dec 1, 2015 | -31.83 |
| Nov 30, 2015 | -28.63 |
| Nov 27, 2015 | -29.45 |
| Nov 24, 2015 | -30.27 |
| Nov 19, 2015 | -29.05 |
| Nov 18, 2015 | -31.91 |
| Nov 17, 2015 | -27.01 |
| Nov 16, 2015 | -27.00 |
| Nov 13, 2015 | -29.45 |
| Nov 12, 2015 | -29.45 |
| Nov 11, 2015 | -25.36 |
| Nov 10, 2015 | -29.86 |
| Nov 9, 2015 | -30.27 |
| Nov 6, 2015 | -31.91 |
| Nov 5, 2015 | -31.91 |
| Nov 4, 2015 | -30.07 |
| Nov 3, 2015 | -30.27 |
| Nov 2, 2015 | -31.08 |
| Oct 30, 2015 | -30.27 |
| Oct 29, 2015 | -29.45 |
| Oct 28, 2015 | -28.96 |
| Oct 27, 2015 | -29.82 |
| Oct 26, 2015 | -30.27 |
| Oct 23, 2015 | -30.27 |
| Oct 22, 2015 | -31.50 |
| Oct 21, 2015 | -30.27 |
| Oct 20, 2015 | -30.29 |
| Oct 16, 2015 | -31.91 |
| Oct 15, 2015 | -31.90 |
| Oct 14, 2015 | -32.20 |
| Oct 13, 2015 | -29.54 |
| Oct 12, 2015 | -29.45 |
| Oct 9, 2015 | -33.55 |
| Oct 8, 2015 | -29.45 |
| Oct 7, 2015 | -29.45 |
| Oct 6, 2015 | -29.45 |
| Oct 5, 2015 | -28.65 |
| Oct 2, 2015 | -34.35 |
| Oct 1, 2015 | -29.86 |
| Sep 30, 2015 | -30.27 |
| Sep 29, 2015 | 180.00 |
| Sep 28, 2015 | 193.50 |
| Sep 25, 2015 | 211.05 |
| Sep 24, 2015 | 213.70 |
| Sep 23, 2015 | 198.90 |
| Sep 22, 2015 | 220.45 |
| Sep 21, 2015 | 211.50 |
| Sep 18, 2015 | 211.50 |
| Sep 17, 2015 | 220.50 |
| Sep 16, 2015 | 211.50 |
| Sep 15, 2015 | 198.05 |
| Sep 14, 2015 | 198.05 |
| Sep 11, 2015 | 211.50 |
| Sep 10, 2015 | 218.20 |
| Sep 9, 2015 | 225.00 |
| Sep 8, 2015 | 225.00 |
| Sep 4, 2015 | 211.50 |
| Sep 3, 2015 | 225.00 |
| Sep 2, 2015 | 220.50 |
| Sep 1, 2015 | 247.50 |
| Aug 31, 2015 | 250.65 |
| Aug 28, 2015 | 270.00 |
| Aug 27, 2015 | 252.00 |
| Aug 26, 2015 | 292.50 |
| Aug 25, 2015 | 274.50 |
| Aug 24, 2015 | 310.50 |
| Aug 21, 2015 | 337.50 |
| Aug 20, 2015 | 252.00 |
| Aug 19, 2015 | 234.00 |
| Aug 18, 2015 | 216.00 |
| Aug 17, 2015 | 202.50 |
| Aug 14, 2015 | 202.50 |
| Aug 13, 2015 | 236.20 |
| Aug 12, 2015 | 207.00 |
| Aug 11, 2015 | 234.00 |
| Aug 10, 2015 | 225.00 |
| Aug 7, 2015 | 225.00 |
| Aug 6, 2015 | 225.00 |
| Aug 5, 2015 | 229.50 |
| Aug 4, 2015 | 337.50 |
| Aug 3, 2015 | 256.95 |
| Jul 31, 2015 | 261.00 |
| Jul 30, 2015 | 261.00 |
| Jul 29, 2015 | 261.00 |
| Jul 28, 2015 | 292.50 |
| Jul 27, 2015 | 288.00 |
| Jul 24, 2015 | 292.50 |
| Jul 23, 2015 | 292.50 |
| Jul 22, 2015 | 270.00 |
| Jul 21, 2015 | 285.70 |
| Jul 17, 2015 | 287.85 |
| Jul 16, 2015 | 287.85 |
| Jul 14, 2015 | 274.50 |
| Jul 13, 2015 | 287.85 |
| Jul 10, 2015 | 287.90 |
| Jul 8, 2015 | 292.35 |
| Jul 7, 2015 | 292.40 |
| Jul 6, 2015 | 292.45 |
| Jul 2, 2015 | 292.90 |
| Jul 1, 2015 | 294.75 |
| Jun 30, 2015 | 319.40 |
| Jun 29, 2015 | -49.83 |
| Jun 26, 2015 | -50.02 |
| Jun 25, 2015 | -49.50 |
| Jun 24, 2015 | -51.92 |
| Jun 23, 2015 | -51.92 |
| Jun 22, 2015 | -47.08 |
| Jun 19, 2015 | -45.01 |
| Jun 18, 2015 | -48.46 |
| Jun 17, 2015 | -46.73 |
| Jun 16, 2015 | -48.45 |
| Jun 12, 2015 | -47.08 |
| Jun 11, 2015 | -48.46 |
| Jun 10, 2015 | -48.46 |
| Jun 8, 2015 | -52.60 |
| Jun 5, 2015 | -52.60 |
| Jun 4, 2015 | -51.92 |
| Jun 3, 2015 | -51.92 |
| Jun 2, 2015 | -51.96 |
| Jun 1, 2015 | -51.92 |
| May 28, 2015 | -53.31 |
| May 27, 2015 | -52.61 |
| May 26, 2015 | -52.62 |
| May 22, 2015 | -52.62 |
| May 21, 2015 | -55.38 |
| May 20, 2015 | -52.62 |
| May 19, 2015 | -53.99 |
| May 18, 2015 | -54.00 |
| May 15, 2015 | -55.32 |
| May 14, 2015 | -51.92 |
| May 13, 2015 | -51.92 |
| May 12, 2015 | -46.39 |
| May 11, 2015 | -51.92 |
| May 8, 2015 | -55.38 |
| May 7, 2015 | -54.69 |
| May 6, 2015 | -51.22 |
| May 5, 2015 | -47.76 |
| May 4, 2015 | -51.22 |
| May 1, 2015 | -51.22 |
| Apr 30, 2015 | -47.07 |
| Apr 29, 2015 | -51.22 |
| Apr 28, 2015 | -51.92 |
| Apr 27, 2015 | -51.92 |
| Apr 24, 2015 | -50.19 |
| Apr 23, 2015 | -48.46 |
| Apr 22, 2015 | -48.46 |
| Apr 21, 2015 | -46.38 |
| Apr 20, 2015 | -46.38 |
| Apr 17, 2015 | -46.38 |
| Apr 16, 2015 | -41.88 |
| Apr 15, 2015 | -41.52 |
| Apr 14, 2015 | -42.65 |
| Apr 13, 2015 | -41.54 |
| Apr 10, 2015 | -38.08 |
| Apr 9, 2015 | -40.56 |
| Apr 8, 2015 | -41.53 |
| Apr 7, 2015 | -37.38 |
| Apr 6, 2015 | -39.43 |
| Apr 2, 2015 | -41.53 |
| Apr 1, 2015 | -41.54 |
| Mar 31, 2015 | -41.54 |
| Mar 30, 2015 | -17.73 |
| Mar 27, 2015 | -15.95 |
| Mar 25, 2015 | -16.09 |
| Mar 24, 2015 | -16.36 |
| Mar 23, 2015 | -18.14 |
| Mar 20, 2015 | -18.14 |
| Mar 19, 2015 | -16.19 |
| Mar 18, 2015 | -18.27 |
| Mar 17, 2015 | -16.50 |
| Mar 16, 2015 | -17.99 |
| Mar 13, 2015 | -18.00 |
| Mar 12, 2015 | -17.48 |
| Mar 11, 2015 | -18.55 |
| Mar 10, 2015 | -18.00 |
| Mar 9, 2015 | -19.06 |
| Mar 6, 2015 | -16.64 |
| Mar 5, 2015 | -19.06 |
| Mar 4, 2015 | -16.09 |
| Mar 2, 2015 | -16.77 |
| Feb 27, 2015 | -16.09 |
| Feb 26, 2015 | -17.18 |
| Feb 25, 2015 | -16.36 |
| Feb 24, 2015 | -16.12 |
| Feb 23, 2015 | -17.72 |
| Feb 20, 2015 | -17.71 |
| Feb 19, 2015 | -16.36 |
| Feb 18, 2015 | -17.59 |
| Feb 17, 2015 | -15.27 |
| Feb 13, 2015 | -17.18 |
| Feb 12, 2015 | -20.45 |
| Feb 11, 2015 | -20.45 |
| Feb 9, 2015 | -21.27 |
| Feb 6, 2015 | -21.55 |
| Feb 4, 2015 | -21.54 |
| Feb 3, 2015 | -22.91 |
| Feb 2, 2015 | -22.91 |
| Jan 30, 2015 | -19.47 |
| Jan 29, 2015 | -22.91 |
| Jan 28, 2015 | -22.91 |
| Jan 27, 2015 | -19.09 |
| Jan 26, 2015 | -18.82 |
| Jan 23, 2015 | -20.45 |
| Jan 22, 2015 | -21.82 |
| Jan 21, 2015 | -21.82 |
| Jan 20, 2015 | -22.09 |
| Jan 16, 2015 | -23.18 |
| Jan 15, 2015 | -23.18 |
| Jan 14, 2015 | -21.00 |
| Jan 13, 2015 | -24.27 |
| Jan 12, 2015 | -23.18 |
| Jan 9, 2015 | -26.05 |
| Jan 8, 2015 | -26.18 |
| Jan 7, 2015 | -24.27 |
| Jan 6, 2015 | -23.18 |
| Jan 2, 2015 | -22.22 |
| Dec 31, 2014 | -21.55 |
| Dec 30, 2014 | -180.00 |
| Dec 29, 2014 | -184.48 |
| Dec 26, 2014 | -180.00 |
| Dec 24, 2014 | -171.00 |
| Dec 23, 2014 | -171.00 |
| Dec 22, 2014 | -148.52 |
| Dec 19, 2014 | -148.52 |
| Dec 18, 2014 | -157.50 |
| Dec 17, 2014 | -157.50 |
| Dec 16, 2014 | -144.00 |
| Dec 15, 2014 | -148.48 |
| Dec 12, 2014 | -144.00 |
| Dec 11, 2014 | -153.00 |
| Dec 10, 2014 | -144.00 |
| Dec 9, 2014 | -157.50 |
| Dec 8, 2014 | -150.72 |
| Dec 5, 2014 | -175.48 |
| Dec 4, 2014 | -146.25 |
| Dec 3, 2014 | -178.88 |
| Dec 2, 2014 | -179.97 |
| Dec 1, 2014 | -146.27 |
| Nov 28, 2014 | -184.50 |
| Nov 26, 2014 | -177.75 |
| Nov 25, 2014 | -146.25 |
| Nov 24, 2014 | -189.00 |
| Nov 21, 2014 | -146.25 |
| Nov 20, 2014 | -146.25 |
| Nov 19, 2014 | -157.50 |
| Nov 18, 2014 | -137.28 |
| Nov 17, 2014 | -157.47 |
| Nov 14, 2014 | -137.28 |
| Nov 13, 2014 | -159.72 |
| Nov 12, 2014 | -166.50 |
| Nov 11, 2014 | -177.52 |
| Nov 10, 2014 | -182.23 |
| Nov 7, 2014 | -180.00 |
| Nov 5, 2014 | -193.42 |
| Nov 4, 2014 | -193.42 |
| Nov 3, 2014 | -193.45 |
| Oct 31, 2014 | -191.23 |
| Oct 30, 2014 | -194.60 |
| Oct 29, 2014 | -193.50 |
| Oct 28, 2014 | -191.25 |
| Oct 27, 2014 | -182.25 |
| Oct 24, 2014 | -180.00 |
| Oct 23, 2014 | -180.00 |
| Oct 21, 2014 | -184.50 |
| Oct 20, 2014 | -182.25 |
| Oct 17, 2014 | -162.00 |
| Oct 15, 2014 | -184.50 |
| Oct 14, 2014 | -184.50 |
| Oct 13, 2014 | -149.87 |
| Oct 10, 2014 | -157.50 |
| Oct 9, 2014 | -184.50 |
| Oct 8, 2014 | -182.25 |
| Oct 7, 2014 | -159.98 |
| Oct 6, 2014 | -171.22 |
| Oct 3, 2014 | -171.22 |
| Oct 2, 2014 | -171.25 |
| Oct 1, 2014 | -172.13 |
| Sep 30, 2014 | -174.37 |
| Sep 29, 2014 | -38.05 |
| Sep 24, 2014 | -38.75 |
| Sep 23, 2014 | -38.00 |
| Sep 22, 2014 | -40.00 |
| Sep 19, 2014 | -38.80 |
| Sep 18, 2014 | -38.50 |
| Sep 16, 2014 | -38.50 |
| Sep 15, 2014 | -38.50 |
| Sep 12, 2014 | -38.51 |
| Sep 10, 2014 | -41.00 |
| Sep 9, 2014 | -41.00 |
| Sep 8, 2014 | -38.30 |
| Sep 5, 2014 | -43.40 |
| Sep 4, 2014 | -47.75 |
| Sep 3, 2014 | -56.00 |
| Sep 2, 2014 | -57.50 |
| Aug 29, 2014 | -55.00 |
| Aug 28, 2014 | -50.50 |
| Aug 27, 2014 | -54.10 |
| Aug 26, 2014 | -53.70 |
| Aug 25, 2014 | -55.00 |
| Aug 21, 2014 | -47.50 |
| Aug 20, 2014 | -51.00 |
| Aug 19, 2014 | -51.50 |
| Aug 18, 2014 | -52.50 |
| Aug 15, 2014 | -55.00 |
| Aug 14, 2014 | -52.50 |
| Aug 13, 2014 | -50.50 |
| Aug 12, 2014 | -52.50 |
| Aug 11, 2014 | -53.00 |
| Aug 8, 2014 | -56.50 |
| Aug 7, 2014 | -54.00 |
| Aug 6, 2014 | -55.00 |
| Aug 5, 2014 | -55.00 |
| Aug 4, 2014 | -57.00 |
| Jul 31, 2014 | -57.00 |
| Jul 30, 2014 | -57.00 |
| Jul 29, 2014 | -52.00 |
| Jul 28, 2014 | -57.00 |
| Jul 25, 2014 | -52.00 |
| Jul 24, 2014 | -59.00 |
| Jul 23, 2014 | -57.50 |
| Jul 22, 2014 | -58.50 |
| Jul 18, 2014 | -58.50 |
| Jul 17, 2014 | -53.50 |
| Jul 16, 2014 | -53.50 |
| Jul 15, 2014 | -53.50 |
| Jul 14, 2014 | -53.50 |
| Jul 11, 2014 | -54.00 |
| Jul 10, 2014 | -54.50 |
| Jul 9, 2014 | -55.00 |
| Jul 8, 2014 | -57.50 |
| Jul 7, 2014 | -56.00 |
| Jul 3, 2014 | -59.00 |
| Jul 2, 2014 | -59.50 |
| Jul 1, 2014 | -57.50 |
| Jun 30, 2014 | -59.00 |
| Jun 27, 2014 | -495.00 |
| Jun 26, 2014 | -486.00 |
| Jun 25, 2014 | -504.00 |
| Jun 24, 2014 | -450.00 |
| Jun 23, 2014 | -454.50 |
| Jun 19, 2014 | -481.50 |
| Jun 18, 2014 | -490.50 |
| Jun 17, 2014 | -499.50 |
| Jun 16, 2014 | -486.00 |
| Jun 13, 2014 | -468.00 |
| Jun 12, 2014 | -513.00 |
| Jun 11, 2014 | -517.50 |
| Jun 10, 2014 | -531.00 |
| Jun 9, 2014 | -517.50 |
| Jun 6, 2014 | -540.00 |
| Jun 5, 2014 | -517.50 |
| Jun 4, 2014 | -517.50 |
| Jun 3, 2014 | -526.50 |
| Jun 2, 2014 | -522.00 |
| May 30, 2014 | -517.50 |
| May 29, 2014 | -400.50 |
| May 27, 2014 | -355.50 |
| May 23, 2014 | -328.50 |
| May 22, 2014 | -328.50 |
| May 21, 2014 | -333.00 |
| May 20, 2014 | -315.00 |
| May 19, 2014 | -315.00 |
| May 16, 2014 | -355.50 |
| May 15, 2014 | -355.50 |
| May 14, 2014 | -337.50 |
| May 13, 2014 | -265.50 |
| May 12, 2014 | -267.75 |
| May 9, 2014 | -267.75 |
| May 8, 2014 | -270.00 |
| May 7, 2014 | -270.00 |
| May 6, 2014 | -270.00 |
| May 5, 2014 | -283.50 |
| May 2, 2014 | -306.00 |
| May 1, 2014 | -287.35 |
| Apr 30, 2014 | -310.50 |
| Apr 28, 2014 | -324.00 |
| Apr 25, 2014 | -270.00 |
| Apr 24, 2014 | -220.50 |
| Apr 23, 2014 | -206.95 |
| Apr 22, 2014 | -180.00 |
| Apr 21, 2014 | -175.50 |
| Apr 17, 2014 | -175.50 |
| Apr 16, 2014 | -198.00 |
| Apr 15, 2014 | -193.50 |
| Apr 14, 2014 | -202.50 |
| Apr 11, 2014 | -220.45 |
| Apr 10, 2014 | -242.15 |
| Apr 9, 2014 | -265.00 |
| Apr 8, 2014 | -261.00 |
| Apr 7, 2014 | -290.20 |
| Apr 4, 2014 | -296.95 |
| Apr 3, 2014 | -324.00 |
| Apr 2, 2014 | -326.25 |
| Apr 1, 2014 | -281.25 |
| Mar 31, 2014 | -288.00 |
| Mar 28, 2014 | 16.50 |
| Mar 27, 2014 | 15.00 |
| Mar 26, 2014 | 13.83 |
| Mar 25, 2014 | 13.50 |
| Mar 24, 2014 | 13.50 |
| Mar 21, 2014 | 15.30 |
| Mar 20, 2014 | 13.56 |
| Mar 19, 2014 | 14.68 |
| Mar 18, 2014 | 14.99 |
| Mar 17, 2014 | 14.10 |
| Mar 14, 2014 | 15.00 |
| Mar 13, 2014 | 12.90 |
| Mar 12, 2014 | 12.03 |
| Mar 10, 2014 | 14.40 |
| Mar 7, 2014 | 14.70 |
| Mar 6, 2014 | 14.70 |
| Mar 5, 2014 | 14.70 |
| Mar 4, 2014 | 15.30 |
| Mar 3, 2014 | 13.80 |
| Feb 28, 2014 | 12.15 |
| Feb 27, 2014 | 12.15 |
| Feb 26, 2014 | 12.90 |
| Feb 25, 2014 | 12.90 |
| Feb 24, 2014 | 13.05 |
| Feb 21, 2014 | 12.90 |
| Feb 20, 2014 | 11.85 |
| Feb 19, 2014 | 13.50 |
| Feb 18, 2014 | 13.80 |
| Feb 14, 2014 | 12.60 |
| Feb 13, 2014 | 11.71 |
| Feb 11, 2014 | 13.50 |
| Feb 10, 2014 | 10.50 |
| Feb 7, 2014 | 12.60 |
| Feb 6, 2014 | 9.75 |
| Feb 5, 2014 | 9.75 |
| Feb 4, 2014 | 11.70 |
| Feb 3, 2014 | 10.80 |
| Jan 31, 2014 | 12.30 |
| Jan 29, 2014 | 12.00 |
| Jan 28, 2014 | 12.00 |
| Jan 23, 2014 | 14.25 |
| Jan 22, 2014 | 12.00 |
| Jan 21, 2014 | 12.60 |
| Jan 17, 2014 | 15.00 |
| Jan 16, 2014 | 12.60 |
| Jan 14, 2014 | 12.60 |
| Jan 13, 2014 | 12.60 |
| Jan 10, 2014 | 15.30 |
| Jan 9, 2014 | 14.40 |
| Jan 8, 2014 | 12.60 |
| Jan 7, 2014 | 12.66 |
| Jan 6, 2014 | 12.69 |
| Jan 3, 2014 | 12.69 |
| Jan 2, 2014 | 12.00 |
| Dec 31, 2013 | 12.72 |
| Dec 30, 2013 | -101.25 |
| Dec 27, 2013 | -78.75 |
| Dec 26, 2013 | -78.75 |
| Dec 24, 2013 | -78.75 |
| Dec 23, 2013 | -89.78 |
| Dec 20, 2013 | -100.07 |
| Dec 19, 2013 | -100.07 |
| Dec 18, 2013 | -89.67 |
| Dec 17, 2013 | -96.70 |
| Dec 16, 2013 | -90.00 |
| Dec 12, 2013 | -101.25 |
| Dec 11, 2013 | -90.00 |
| Dec 9, 2013 | -90.00 |
| Dec 5, 2013 | -108.00 |
| Dec 4, 2013 | -108.00 |
| Dec 3, 2013 | -83.25 |
| Dec 2, 2013 | -77.17 |
| Nov 29, 2013 | -87.75 |
| Nov 27, 2013 | -83.82 |
| Nov 26, 2013 | -88.88 |
| Nov 25, 2013 | -88.88 |
| Nov 22, 2013 | -76.73 |
| Nov 21, 2013 | -81.00 |
| Nov 20, 2013 | -76.73 |
| Nov 19, 2013 | -90.00 |
| Nov 18, 2013 | -93.37 |
| Nov 15, 2013 | -74.25 |
| Nov 14, 2013 | -87.75 |
| Nov 13, 2013 | -99.00 |
| Nov 12, 2013 | -101.25 |
| Nov 11, 2013 | -101.25 |
| Nov 8, 2013 | -99.00 |
| Nov 7, 2013 | -94.50 |
| Nov 6, 2013 | -95.63 |
| Nov 5, 2013 | -94.50 |
| Nov 4, 2013 | -108.00 |
| Nov 1, 2013 | -103.45 |
| Oct 31, 2013 | -85.50 |
| Oct 30, 2013 | -263.25 |
| Oct 29, 2013 | -267.75 |
| Oct 28, 2013 | -267.75 |
| Oct 25, 2013 | -245.25 |
| Oct 24, 2013 | -245.25 |
| Oct 23, 2013 | -245.25 |
| Oct 22, 2013 | -258.75 |
| Oct 21, 2013 | -247.50 |
| Oct 18, 2013 | -247.50 |
| Oct 17, 2013 | -267.75 |
| Oct 15, 2013 | -267.75 |
| Oct 14, 2013 | -267.75 |
| Oct 11, 2013 | -247.50 |
| Oct 10, 2013 | -247.50 |
| Oct 9, 2013 | -256.50 |
| Oct 8, 2013 | -270.00 |
| Oct 4, 2013 | -267.75 |
| Oct 3, 2013 | -274.50 |
| Oct 2, 2013 | -281.25 |
| Oct 1, 2013 | -276.75 |
| Sep 30, 2013 | -270.00 |
| Sep 27, 2013 | -135.00 |
| Sep 26, 2013 | -123.75 |
| Sep 24, 2013 | -135.00 |
| Sep 23, 2013 | -135.00 |
| Sep 20, 2013 | -135.00 |
| Sep 19, 2013 | -135.00 |
| Sep 18, 2013 | -135.00 |
| Sep 17, 2013 | -135.00 |
| Sep 16, 2013 | -135.00 |
| Sep 13, 2013 | -135.00 |
| Sep 12, 2013 | -140.63 |
| Sep 11, 2013 | -145.12 |
| Sep 10, 2013 | -135.00 |
| Sep 9, 2013 | -129.38 |
| Sep 6, 2013 | -135.00 |
| Sep 5, 2013 | -133.88 |
| Sep 4, 2013 | -140.63 |
| Sep 3, 2013 | -137.25 |
| Aug 30, 2013 | -174.37 |
| Aug 29, 2013 | -180.00 |
| Aug 28, 2013 | -180.00 |
| Aug 27, 2013 | -180.00 |
| Aug 26, 2013 | -190.13 |
| Aug 23, 2013 | -164.25 |
| Aug 22, 2013 | -168.75 |
| Aug 21, 2013 | -163.13 |
| Aug 20, 2013 | -172.13 |
| Aug 19, 2013 | -172.13 |
| Aug 16, 2013 | -177.75 |
| Aug 15, 2013 | -168.75 |
| Aug 14, 2013 | -178.88 |
| Aug 13, 2013 | -168.75 |
| Aug 12, 2013 | -163.13 |
| Aug 9, 2013 | -163.13 |
| Aug 8, 2013 | -167.62 |
| Aug 7, 2013 | -160.87 |
| Aug 6, 2013 | -160.87 |
| Aug 5, 2013 | -162.00 |
| Aug 2, 2013 | -135.00 |
| Aug 1, 2013 | -135.00 |
| Jul 31, 2013 | -132.75 |
| Jul 30, 2013 | -130.27 |
| Jul 29, 2013 | -123.75 |
| Jul 25, 2013 | -124.87 |
| Jul 24, 2013 | -128.25 |
| Jul 23, 2013 | -128.25 |
| Jul 22, 2013 | -127.13 |
| Jul 19, 2013 | -132.75 |
| Jul 18, 2013 | -133.88 |
| Jul 17, 2013 | -133.88 |
| Jul 16, 2013 | -128.25 |
| Jul 15, 2013 | -111.94 |
| Jul 12, 2013 | -111.94 |
| Jul 11, 2013 | -109.69 |
| Jul 10, 2013 | -109.12 |
| Jul 9, 2013 | -112.50 |
| Jul 8, 2013 | -109.12 |
| Jul 5, 2013 | -105.75 |
| Jul 3, 2013 | -102.37 |
| Jul 2, 2013 | -102.37 |
| Jun 28, 2013 | -81.00 |
| Jun 27, 2013 | -81.00 |
| Jun 25, 2013 | -82.80 |
| Jun 24, 2013 | -85.05 |
| Jun 21, 2013 | -84.60 |
| Jun 20, 2013 | -81.00 |
| Jun 18, 2013 | -81.00 |
| Jun 17, 2013 | -85.50 |
| Jun 14, 2013 | -85.50 |
| Jun 13, 2013 | -78.30 |
| Jun 12, 2013 | -79.20 |
| Jun 11, 2013 | -84.60 |
| Jun 10, 2013 | -84.60 |
| Jun 6, 2013 | -85.50 |
| Jun 5, 2013 | -87.71 |
| Jun 4, 2013 | -87.71 |
| Jun 3, 2013 | -88.20 |
| May 31, 2013 | -90.90 |
| May 30, 2013 | -94.50 |
| May 29, 2013 | -104.40 |
| May 28, 2013 | -108.00 |
| May 24, 2013 | -76.50 |
| May 23, 2013 | -63.90 |
| May 22, 2013 | -63.00 |
| May 21, 2013 | -71.10 |
| May 20, 2013 | -63.00 |
| May 17, 2013 | -67.50 |
| May 16, 2013 | -67.50 |
| May 15, 2013 | -67.50 |
| May 14, 2013 | -67.50 |
| May 13, 2013 | -63.90 |
| May 9, 2013 | -61.02 |
| May 8, 2013 | -67.50 |
| May 7, 2013 | -63.00 |
| May 6, 2013 | -56.72 |
| May 3, 2013 | -62.55 |
| May 2, 2013 | -59.40 |
| May 1, 2013 | -60.76 |
| Apr 30, 2013 | -63.00 |
| Apr 29, 2013 | -67.50 |
| Apr 25, 2013 | -63.00 |
| Apr 24, 2013 | -60.76 |
| Apr 23, 2013 | -60.76 |
| Apr 22, 2013 | -62.10 |
| Apr 19, 2013 | -69.75 |
| Apr 16, 2013 | -66.60 |
| Apr 15, 2013 | -64.89 |
| Apr 12, 2013 | -70.20 |
| Apr 11, 2013 | -64.89 |
| Apr 10, 2013 | -70.20 |
| Apr 9, 2013 | -70.20 |
| Apr 8, 2013 | -72.90 |
| Apr 5, 2013 | -72.90 |
| Apr 4, 2013 | -76.05 |
| Apr 3, 2013 | -76.05 |
| Apr 2, 2013 | -74.70 |
| Apr 1, 2013 | -76.05 |
| Mar 28, 2013 | -25.39 |
| Mar 27, 2013 | -26.04 |
| Mar 26, 2013 | -28.45 |
| Mar 25, 2013 | -28.77 |
| Mar 22, 2013 | -29.57 |
| Mar 21, 2013 | -29.57 |
| Mar 20, 2013 | -28.93 |
| Mar 18, 2013 | -30.38 |
| Mar 15, 2013 | -30.38 |
| Mar 14, 2013 | -28.93 |
| Mar 12, 2013 | -29.09 |
| Mar 11, 2013 | -29.41 |
| Mar 8, 2013 | -30.05 |
| Mar 7, 2013 | -28.93 |
| Mar 6, 2013 | -30.54 |
| Mar 5, 2013 | -30.50 |
| Mar 4, 2013 | -31.66 |
| Mar 1, 2013 | -30.38 |
| Feb 28, 2013 | -29.25 |
| Feb 27, 2013 | -31.82 |
| Feb 25, 2013 | -31.98 |
| Feb 21, 2013 | -31.50 |
| Feb 20, 2013 | -32.14 |
| Feb 19, 2013 | -32.14 |
| Feb 15, 2013 | -33.75 |
| Feb 14, 2013 | -32.14 |
| Feb 13, 2013 | -33.43 |
| Feb 12, 2013 | -33.43 |
| Feb 8, 2013 | -30.54 |
| Feb 7, 2013 | -30.54 |
| Feb 6, 2013 | -31.50 |
| Feb 5, 2013 | -30.54 |
| Feb 4, 2013 | -46.29 |
| Feb 1, 2013 | -46.61 |
| Jan 31, 2013 | -40.18 |
| Jan 30, 2013 | -45.00 |
| Jan 29, 2013 | -45.00 |
| Jan 28, 2013 | -44.68 |
| Jan 23, 2013 | -45.00 |
| Jan 22, 2013 | -45.00 |
| Jan 18, 2013 | -44.68 |
| Jan 17, 2013 | -46.29 |
| Jan 16, 2013 | -46.61 |
| Jan 15, 2013 | -41.79 |
| Jan 14, 2013 | -40.82 |
| Jan 11, 2013 | -42.11 |
| Jan 10, 2013 | -45.00 |
| Jan 9, 2013 | -43.39 |
| Jan 8, 2013 | -43.39 |
| Jan 7, 2013 | -40.18 |
| Jan 4, 2013 | -44.68 |
| Jan 3, 2013 | -45.00 |
| Jan 2, 2013 | -38.57 |
| Dec 31, 2012 | -38.25 |
| Dec 28, 2012 | -43.20 |
| Dec 27, 2012 | -45.72 |
| Dec 26, 2012 | -40.32 |
| Dec 24, 2012 | -41.76 |
| Dec 21, 2012 | -48.96 |
| Dec 20, 2012 | -43.20 |
| Dec 19, 2012 | -43.92 |
| Dec 18, 2012 | -41.04 |
| Dec 17, 2012 | -41.04 |
| Dec 14, 2012 | -41.04 |
| Dec 12, 2012 | -41.04 |
| Dec 11, 2012 | -41.04 |
| Dec 10, 2012 | -41.40 |
| Dec 7, 2012 | -43.56 |
| Dec 6, 2012 | -43.56 |
| Dec 5, 2012 | -43.56 |
| Dec 4, 2012 | -43.92 |
| Dec 3, 2012 | -43.20 |
| Nov 30, 2012 | -46.08 |
| Nov 29, 2012 | -41.40 |
| Nov 28, 2012 | -42.84 |
| Nov 27, 2012 | -44.28 |
| Nov 26, 2012 | -43.56 |
| Nov 23, 2012 | -46.08 |
| Nov 21, 2012 | -47.88 |
| Nov 20, 2012 | -43.20 |
| Nov 19, 2012 | -42.48 |
| Nov 16, 2012 | -41.40 |
| Nov 15, 2012 | -41.40 |
| Nov 14, 2012 | -41.40 |
| Nov 13, 2012 | -42.48 |
| Nov 9, 2012 | -43.20 |
| Nov 8, 2012 | -43.20 |
| Nov 7, 2012 | -43.20 |
| Nov 6, 2012 | -43.20 |
| Nov 5, 2012 | -43.20 |
| Nov 2, 2012 | -43.20 |
| Nov 1, 2012 | -43.56 |
| Oct 31, 2012 | -43.20 |
| Oct 25, 2012 | -43.20 |
| Oct 24, 2012 | -43.92 |
| Oct 23, 2012 | -42.84 |
| Oct 19, 2012 | -42.84 |
| Oct 18, 2012 | -42.84 |
| Oct 17, 2012 | -43.20 |
| Oct 16, 2012 | -44.64 |
| Oct 15, 2012 | -42.48 |
| Oct 12, 2012 | -42.48 |
| Oct 11, 2012 | -43.92 |
| Oct 10, 2012 | -46.08 |
| Oct 9, 2012 | -45.72 |
| Oct 8, 2012 | -45.72 |
| Oct 5, 2012 | -46.44 |
| Oct 4, 2012 | -44.64 |
| Oct 2, 2012 | -50.04 |
| Oct 1, 2012 | -46.80 |
| Sep 28, 2012 | -57.27 |
| Sep 27, 2012 | -51.95 |
| Sep 26, 2012 | -52.36 |
| Sep 25, 2012 | -51.14 |
| Sep 24, 2012 | -51.14 |
| Sep 21, 2012 | -54.41 |
| Sep 20, 2012 | -54.82 |
| Sep 19, 2012 | -53.18 |
| Sep 18, 2012 | -56.45 |
| Sep 17, 2012 | -56.45 |
| Sep 14, 2012 | -57.27 |
| Sep 13, 2012 | -59.32 |
| Sep 12, 2012 | -60.14 |
| Sep 11, 2012 | -60.95 |
| Sep 10, 2012 | -60.95 |
| Sep 7, 2012 | -60.55 |
| Sep 6, 2012 | -50.73 |
| Sep 5, 2012 | -52.77 |
| Sep 4, 2012 | -52.77 |
| Aug 31, 2012 | -48.27 |
| Aug 30, 2012 | -50.73 |
| Aug 29, 2012 | -48.27 |
| Aug 28, 2012 | -49.50 |
| Aug 27, 2012 | -54.00 |
| Aug 24, 2012 | -56.05 |
| Aug 23, 2012 | -58.91 |
| Aug 22, 2012 | -61.36 |
| Aug 21, 2012 | -63.00 |
| Aug 20, 2012 | -59.32 |
| Aug 17, 2012 | -65.05 |
| Aug 16, 2012 | -67.09 |
| Aug 15, 2012 | -63.41 |
| Aug 14, 2012 | -68.73 |
| Aug 13, 2012 | -69.14 |
| Aug 10, 2012 | -67.09 |
| Aug 8, 2012 | -68.32 |
| Aug 7, 2012 | -68.32 |
| Aug 6, 2012 | -68.73 |
| Aug 3, 2012 | -68.32 |
| Aug 2, 2012 | -69.55 |
| Aug 1, 2012 | -70.77 |
| Jul 31, 2012 | -67.50 |
| Jul 30, 2012 | -73.23 |
| Jul 27, 2012 | -67.50 |
| Jul 26, 2012 | -73.23 |
| Jul 25, 2012 | -73.64 |
| Jul 24, 2012 | -70.36 |
| Jul 23, 2012 | -73.64 |
| Jul 20, 2012 | -73.64 |
| Jul 19, 2012 | -74.45 |
| Jul 18, 2012 | -75.68 |
| Jul 17, 2012 | -77.32 |
| Jul 16, 2012 | -72.82 |
| Jul 13, 2012 | -76.50 |
| Jul 12, 2012 | -74.45 |
| Jul 11, 2012 | -75.68 |
| Jul 10, 2012 | -75.68 |
| Jul 9, 2012 | -74.86 |
| Jul 6, 2012 | -76.50 |
| Jul 5, 2012 | -81.00 |
| Jul 3, 2012 | -77.32 |
| Jul 2, 2012 | -79.77 |
| Jun 29, 2012 | -85.71 |
| Jun 28, 2012 | -91.71 |
| Jun 27, 2012 | -92.14 |
| Jun 26, 2012 | -87.86 |
| Jun 25, 2012 | -90.43 |
| Jun 22, 2012 | -92.14 |
| Jun 21, 2012 | -87.86 |
| Jun 20, 2012 | -93.00 |
| Jun 19, 2012 | -89.57 |
| Jun 18, 2012 | -90.86 |
| Jun 15, 2012 | -96.43 |
| Jun 14, 2012 | -97.71 |
| Jun 13, 2012 | -90.00 |
| Jun 12, 2012 | -84.86 |
| Jun 11, 2012 | -84.00 |
| Jun 8, 2012 | -83.57 |
| Jun 7, 2012 | -78.00 |
| Jun 6, 2012 | -81.43 |
| Jun 5, 2012 | -75.00 |
| Jun 4, 2012 | -83.57 |
| Jun 1, 2012 | -86.57 |
| May 31, 2012 | -93.43 |
| May 30, 2012 | -96.00 |
| May 29, 2012 | -100.29 |
| May 25, 2012 | -102.86 |
| May 24, 2012 | -102.43 |
| May 23, 2012 | -103.29 |
| May 22, 2012 | -102.86 |
| May 21, 2012 | -105.00 |
| May 18, 2012 | -100.71 |
| May 17, 2012 | -102.86 |
| May 16, 2012 | -115.71 |
| May 15, 2012 | -128.14 |
| May 14, 2012 | -130.29 |
| May 11, 2012 | -122.14 |
| May 10, 2012 | -117.82 |
| May 9, 2012 | -117.86 |
| May 8, 2012 | -94.29 |
| May 7, 2012 | -76.29 |
| May 4, 2012 | -73.29 |
| May 3, 2012 | -73.29 |
| May 2, 2012 | -75.43 |
| May 1, 2012 | -72.43 |
| Apr 30, 2012 | -43.29 |
| Apr 27, 2012 | -39.00 |
| Apr 26, 2012 | -43.29 |
| Apr 25, 2012 | -43.71 |
| Apr 24, 2012 | -44.14 |
| Apr 23, 2012 | -43.71 |
| Apr 20, 2012 | -40.71 |
| Apr 19, 2012 | -41.57 |
| Apr 18, 2012 | -44.57 |
| Apr 17, 2012 | -36.43 |
| Apr 16, 2012 | -36.43 |
| Apr 13, 2012 | -39.86 |
| Apr 12, 2012 | -40.29 |
| Apr 11, 2012 | -41.14 |
| Apr 9, 2012 | -41.14 |
| Apr 5, 2012 | -42.86 |
| Apr 4, 2012 | -44.14 |
| Apr 3, 2012 | -44.57 |
| Apr 2, 2012 | -44.57 |
| Mar 30, 2012 | -27.79 |
| Mar 29, 2012 | -26.74 |
| Mar 28, 2012 | -27.26 |
| Mar 27, 2012 | -27.26 |
| Mar 26, 2012 | -27.26 |
| Mar 23, 2012 | -27.26 |
| Mar 22, 2012 | -26.34 |
| Mar 21, 2012 | -24.35 |
| Mar 20, 2012 | -22.50 |
| Mar 19, 2012 | -24.09 |
| Mar 16, 2012 | -23.34 |
| Mar 15, 2012 | -22.24 |
| Mar 14, 2012 | -24.62 |
| Mar 13, 2012 | -25.15 |
| Mar 12, 2012 | -25.68 |
| Mar 9, 2012 | -25.68 |
| Mar 8, 2012 | -26.10 |
| Mar 7, 2012 | -22.74 |
| Mar 6, 2012 | -22.74 |
| Mar 5, 2012 | -23.82 |
| Mar 2, 2012 | -26.47 |
| Mar 1, 2012 | -26.47 |
| Feb 29, 2012 | -26.42 |
| Feb 28, 2012 | -25.97 |
| Feb 27, 2012 | -25.28 |
| Feb 24, 2012 | -26.74 |
| Feb 23, 2012 | -26.44 |
| Feb 22, 2012 | -26.47 |
| Feb 21, 2012 | -25.94 |
| Feb 17, 2012 | -23.82 |
| Feb 16, 2012 | -21.97 |
| Feb 15, 2012 | -21.97 |
| Feb 14, 2012 | -23.80 |
| Feb 13, 2012 | -22.47 |
| Feb 10, 2012 | -23.03 |
| Feb 9, 2012 | -23.29 |
| Feb 8, 2012 | -23.56 |
| Feb 7, 2012 | -23.80 |
| Feb 6, 2012 | -23.29 |
| Feb 3, 2012 | -23.03 |
| Feb 2, 2012 | -23.27 |
| Feb 1, 2012 | -22.47 |
| Jan 31, 2012 | -23.29 |
| Jan 30, 2012 | -23.29 |
| Jan 27, 2012 | -23.11 |
| Jan 26, 2012 | -23.21 |
| Jan 25, 2012 | -23.16 |
| Jan 24, 2012 | -25.15 |
| Jan 23, 2012 | -25.41 |
| Jan 20, 2012 | -25.54 |
| Jan 19, 2012 | -24.62 |
| Jan 18, 2012 | -25.81 |
| Jan 17, 2012 | -25.68 |
| Jan 13, 2012 | -24.62 |
| Jan 12, 2012 | -22.50 |
| Jan 11, 2012 | -18.53 |
| Jan 10, 2012 | -18.26 |
| Jan 9, 2012 | -18.26 |
| Jan 6, 2012 | -18.26 |
| Jan 5, 2012 | -18.26 |
| Jan 4, 2012 | -18.13 |
| Jan 3, 2012 | -18.26 |
| Dec 30, 2011 | 2.84 |
| Dec 29, 2011 | 2.84 |
| Dec 28, 2011 | 2.84 |
| Dec 27, 2011 | 2.84 |
| Dec 23, 2011 | 2.84 |
| Dec 22, 2011 | 2.84 |
| Dec 21, 2011 | 2.84 |
| Dec 20, 2011 | 2.38 |
| Dec 19, 2011 | 2.38 |
| Dec 16, 2011 | 2.38 |
| Dec 15, 2011 | 2.38 |
| Dec 14, 2011 | 2.38 |
| Dec 13, 2011 | 2.38 |
| Dec 12, 2011 | 2.38 |
| Dec 9, 2011 | 2.42 |
| Dec 8, 2011 | 2.42 |
| Dec 7, 2011 | 2.42 |
| Dec 6, 2011 | 2.42 |
| Dec 5, 2011 | 2.47 |
| Dec 2, 2011 | 2.45 |
| Dec 1, 2011 | 2.42 |
| Nov 30, 2011 | 2.22 |
| Nov 29, 2011 | 2.08 |
| Nov 28, 2011 | 2.05 |
| Nov 25, 2011 | 1.77 |
| Nov 23, 2011 | 1.93 |
| Nov 22, 2011 | 2.01 |
| Nov 21, 2011 | 2.01 |
| Nov 17, 2011 | 2.01 |
| Nov 16, 2011 | 1.68 |
| Nov 15, 2011 | 2.38 |
| Nov 14, 2011 | 3.29 |
| Nov 11, 2011 | 3.45 |
| Nov 10, 2011 | 3.29 |
| Nov 9, 2011 | 4.32 |
| Nov 8, 2011 | 4.19 |
| Nov 7, 2011 | 3.99 |
| Nov 4, 2011 | 4.15 |
| Nov 3, 2011 | 4.19 |
| Nov 2, 2011 | 4.32 |
| Nov 1, 2011 | 4.73 |
| Oct 31, 2011 | 4.93 |
| Oct 28, 2011 | 4.52 |
| Oct 27, 2011 | 4.40 |
| Oct 26, 2011 | 4.07 |
| Oct 25, 2011 | 5.30 |
| Oct 24, 2011 | 7.40 |
| Oct 21, 2011 | 7.23 |
| Oct 20, 2011 | 7.19 |
| Oct 19, 2011 | 7.32 |
| Oct 18, 2011 | 7.48 |
| Oct 17, 2011 | 7.52 |
| Oct 14, 2011 | 7.60 |
| Oct 13, 2011 | 7.56 |
| Oct 12, 2011 | 7.07 |
| Oct 11, 2011 | 7.60 |
| Oct 10, 2011 | 7.60 |
| Oct 7, 2011 | 7.60 |
| Oct 6, 2011 | 7.60 |
| Oct 5, 2011 | 7.60 |
| Oct 4, 2011 | 7.40 |
| Oct 3, 2011 | 7.77 |
| Sep 30, 2011 | 7.81 |
| Sep 29, 2011 | 8.34 |
| Sep 28, 2011 | 8.30 |
| Sep 27, 2011 | 8.52 |
| Sep 26, 2011 | 8.03 |
| Sep 23, 2011 | 7.68 |
| Sep 22, 2011 | 8.43 |
| Sep 21, 2011 | 8.17 |
| Sep 20, 2011 | 8.96 |
| Sep 19, 2011 | 8.69 |
| Sep 16, 2011 | 8.69 |
| Sep 15, 2011 | 8.65 |
| Sep 14, 2011 | 9.22 |
| Sep 13, 2011 | 9.44 |
| Sep 12, 2011 | 9.00 |
| Sep 9, 2011 | 9.13 |
| Sep 8, 2011 | 8.82 |
| Sep 7, 2011 | 9.26 |
| Sep 6, 2011 | 9.31 |
| Sep 2, 2011 | 9.22 |
| Sep 1, 2011 | 9.53 |
| Aug 31, 2011 | 9.57 |
| Aug 30, 2011 | 9.57 |
| Aug 29, 2011 | 9.31 |
| Aug 26, 2011 | 9.57 |
| Aug 25, 2011 | 8.82 |
| Aug 24, 2011 | 9.61 |
| Aug 23, 2011 | 9.44 |
| Aug 22, 2011 | 8.78 |
| Aug 19, 2011 | 8.34 |
| Aug 18, 2011 | 9.18 |
| Aug 17, 2011 | 8.12 |
| Aug 16, 2011 | 7.68 |
| Aug 15, 2011 | 7.68 |
| Aug 12, 2011 | 7.90 |
| Aug 11, 2011 | 6.32 |
| Aug 10, 2011 | 6.15 |
| Aug 9, 2011 | 6.37 |
| Aug 8, 2011 | 6.15 |
| Aug 5, 2011 | 6.37 |
| Aug 4, 2011 | 5.93 |
| Aug 3, 2011 | 6.59 |
| Aug 2, 2011 | 6.80 |
| Aug 1, 2011 | 6.80 |
| Jul 29, 2011 | 7.02 |
| Jul 28, 2011 | 7.02 |
| Jul 27, 2011 | 7.02 |
| Jul 26, 2011 | 4.70 |
| Jul 25, 2011 | 5.49 |
| Jul 22, 2011 | 4.21 |
| Jul 21, 2011 | 3.38 |
| Jul 20, 2011 | 3.29 |
| Jul 19, 2011 | 3.29 |
| Jul 18, 2011 | 3.29 |
| Jul 15, 2011 | 3.07 |
| Jul 13, 2011 | 3.29 |
| Jul 12, 2011 | 3.29 |
| Jul 11, 2011 | 3.29 |
| Jul 8, 2011 | 3.34 |
| Jul 7, 2011 | 3.42 |
| Jul 6, 2011 | 3.25 |
| Jul 5, 2011 | 3.29 |
| Jul 1, 2011 | 3.29 |
| Jun 30, 2011 | 3.29 |
| Jun 29, 2011 | 3.50 |
| Jun 28, 2011 | 3.44 |
| Jun 27, 2011 | 3.44 |
| Jun 24, 2011 | 3.22 |
| Jun 23, 2011 | 3.22 |
| Jun 22, 2011 | 3.22 |
| Jun 21, 2011 | 3.22 |
| Jun 20, 2011 | 3.22 |
| Jun 17, 2011 | 3.22 |
| Jun 15, 2011 | 3.22 |
| Jun 14, 2011 | 3.25 |
| Jun 13, 2011 | 3.12 |
| Jun 10, 2011 | 3.17 |
| Jun 9, 2011 | 3.22 |
| Jun 8, 2011 | 2.89 |
| Jun 6, 2011 | 3.22 |
| Jun 3, 2011 | 3.22 |
| Jun 2, 2011 | 3.40 |
| Jun 1, 2011 | 2.80 |
| May 31, 2011 | 2.98 |
| May 27, 2011 | 2.38 |
| May 26, 2011 | 3.12 |
| May 25, 2011 | 3.40 |
| May 24, 2011 | 3.40 |
| May 23, 2011 | 3.43 |
| May 20, 2011 | 3.45 |
| May 19, 2011 | 3.45 |
| May 18, 2011 | 3.26 |
| May 17, 2011 | 3.45 |
| May 16, 2011 | 3.54 |
| May 13, 2011 | 3.50 |
| May 12, 2011 | 3.59 |
| May 10, 2011 | 2.61 |
| May 9, 2011 | 2.56 |
| May 6, 2011 | 2.56 |
| May 5, 2011 | 2.47 |
| May 4, 2011 | 2.56 |
| May 3, 2011 | 2.56 |
| May 2, 2011 | 2.33 |
| Apr 29, 2011 | 2.33 |
| Apr 28, 2011 | 2.33 |
| Apr 27, 2011 | 2.19 |
| Apr 26, 2011 | 2.19 |
| Apr 25, 2011 | 2.19 |
| Apr 21, 2011 | 2.19 |
| Apr 20, 2011 | 2.19 |
| Apr 19, 2011 | 2.19 |
| Apr 18, 2011 | 2.19 |
| Apr 15, 2011 | 2.19 |
| Apr 14, 2011 | 2.10 |
| Apr 13, 2011 | 2.10 |
| Apr 12, 2011 | 2.10 |
| Apr 11, 2011 | 1.87 |
| Apr 8, 2011 | 2.05 |
| Apr 7, 2011 | 2.05 |
| Apr 6, 2011 | 2.05 |
| Apr 5, 2011 | 2.05 |
| Apr 4, 2011 | 2.05 |
| Apr 1, 2011 | 2.05 |
| Mar 31, 2011 | 2.05 |
| Mar 30, 2011 | 1.60 |
| Mar 29, 2011 | 1.49 |
| Mar 28, 2011 | 1.75 |
| Mar 25, 2011 | 1.75 |
| Mar 24, 2011 | 1.86 |
| Mar 23, 2011 | 1.09 |
| Mar 22, 2011 | 1.75 |
| Mar 21, 2011 | 1.93 |
| Mar 17, 2011 | 3.73 |
| Mar 16, 2011 | 1.82 |
| Mar 15, 2011 | 1.86 |
| Mar 14, 2011 | 2.55 |
| Mar 11, 2011 | 1.82 |
| Mar 10, 2011 | 2.19 |
| Mar 9, 2011 | 2.55 |
| Mar 8, 2011 | 2.84 |
| Mar 7, 2011 | 2.91 |
| Mar 4, 2011 | 2.99 |
| Mar 3, 2011 | 3.18 |
| Mar 2, 2011 | 2.91 |
| Mar 1, 2011 | 2.91 |
| Feb 28, 2011 | 2.91 |
| Feb 25, 2011 | 3.64 |
| Feb 24, 2011 | 3.80 |
| Feb 23, 2011 | 5.10 |
| Feb 22, 2011 | 5.10 |
| Feb 18, 2011 | 5.83 |
| Feb 17, 2011 | 5.47 |
| Feb 16, 2011 | 5.61 |
| Feb 15, 2011 | 5.83 |
| Feb 14, 2011 | 5.83 |
| Feb 11, 2011 | 5.98 |
| Feb 10, 2011 | 6.56 |
| Feb 9, 2011 | 7.29 |
| Feb 8, 2011 | 5.90 |
| Feb 7, 2011 | 6.56 |
| Feb 3, 2011 | 6.63 |
| Feb 2, 2011 | 7.29 |
| Feb 1, 2011 | 8.74 |
| Jan 31, 2011 | 8.02 |
| Jan 28, 2011 | 7.29 |
| Jan 27, 2011 | 7.29 |
| Jan 26, 2011 | 7.65 |
| Jan 25, 2011 | 6.56 |
| Jan 24, 2011 | 6.56 |
| Jan 21, 2011 | 6.19 |
| Jan 20, 2011 | 6.56 |
| Jan 19, 2011 | 6.56 |
| Jan 18, 2011 | 6.56 |
| Jan 14, 2011 | 6.19 |
| Jan 13, 2011 | 6.19 |
| Jan 12, 2011 | 6.56 |
| Jan 11, 2011 | 6.56 |
| Jan 10, 2011 | 6.49 |
| Jan 7, 2011 | 7.43 |
| Jan 6, 2011 | 7.29 |
| Jan 5, 2011 | 7.29 |
| Jan 4, 2011 | 8.02 |
| Jan 3, 2011 | 8.02 |
| Dec 31, 2010 | 7.29 |
| Dec 30, 2010 | -80.00 |
| Dec 29, 2010 | -90.00 |
| Dec 28, 2010 | -90.00 |
| Dec 27, 2010 | -100.00 |
| Dec 23, 2010 | -100.00 |
| Dec 22, 2010 | -100.00 |
| Dec 21, 2010 | -100.00 |
| Dec 20, 2010 | -120.00 |
| Dec 17, 2010 | -110.00 |
| Dec 16, 2010 | -125.00 |
| Dec 15, 2010 | -130.00 |
| Dec 14, 2010 | -140.00 |
| Dec 13, 2010 | -140.00 |
| Dec 10, 2010 | -145.00 |
| Dec 9, 2010 | -149.00 |
| Dec 8, 2010 | -140.00 |
| Dec 7, 2010 | -155.00 |
| Dec 6, 2010 | -160.00 |
| Dec 3, 2010 | -160.00 |
| Dec 2, 2010 | -140.00 |
| Dec 1, 2010 | -142.00 |
| Nov 29, 2010 | -142.00 |
| Nov 26, 2010 | -160.00 |
| Nov 24, 2010 | -155.00 |
| Nov 23, 2010 | -150.00 |
| Nov 22, 2010 | -142.00 |
| Nov 19, 2010 | -141.00 |
| Nov 18, 2010 | -155.00 |
| Nov 17, 2010 | -155.00 |
| Nov 16, 2010 | -150.00 |
| Nov 15, 2010 | -160.00 |
| Nov 12, 2010 | -150.00 |
| Nov 11, 2010 | -155.00 |
| Nov 10, 2010 | -150.00 |
| Nov 9, 2010 | -165.00 |
| Nov 8, 2010 | -160.00 |
| Nov 5, 2010 | -160.00 |
| Nov 4, 2010 | -160.00 |
| Nov 3, 2010 | -180.00 |
| Nov 2, 2010 | -180.00 |
| Nov 1, 2010 | -195.00 |
| Oct 29, 2010 | -180.00 |
| Oct 28, 2010 | -190.00 |
| Oct 27, 2010 | -185.00 |
| Oct 26, 2010 | -180.00 |
| Oct 25, 2010 | -185.00 |
| Oct 21, 2010 | -195.00 |
| Oct 20, 2010 | -195.00 |
| Oct 19, 2010 | -192.00 |
| Oct 18, 2010 | -191.00 |
| Oct 15, 2010 | -200.00 |
| Oct 14, 2010 | -220.00 |
| Oct 13, 2010 | -230.00 |
| Oct 12, 2010 | -220.00 |
| Oct 11, 2010 | -200.00 |
| Oct 8, 2010 | -170.00 |
| Oct 7, 2010 | -170.00 |
| Oct 6, 2010 | -171.00 |
| Oct 5, 2010 | -180.00 |
| Oct 4, 2010 | -180.00 |
| Oct 1, 2010 | -220.00 |
| Sep 30, 2010 | -280.00 |
| Sep 29, 2010 | -290.00 |
| Sep 28, 2010 | -270.00 |
| Sep 27, 2010 | -261.00 |
| Sep 24, 2010 | -261.00 |
| Sep 23, 2010 | -280.00 |
| Sep 22, 2010 | -350.00 |
| Sep 21, 2010 | -380.00 |
| Sep 20, 2010 | -390.00 |
| Sep 17, 2010 | -400.00 |
| Sep 16, 2010 | -350.00 |
| Sep 15, 2010 | -420.00 |
| Sep 14, 2010 | -390.00 |
| Sep 13, 2010 | -330.00 |
| Sep 10, 2010 | -300.00 |
| Sep 9, 2010 | -210.00 |
| Sep 8, 2010 | -210.00 |
| Sep 7, 2010 | -200.00 |
| Sep 3, 2010 | -210.00 |
| Sep 2, 2010 | -200.00 |
| Sep 1, 2010 | -180.00 |
| Aug 31, 2010 | -190.00 |
| Aug 30, 2010 | -190.00 |
| Aug 27, 2010 | -200.00 |
| Aug 26, 2010 | -190.00 |
| Aug 25, 2010 | -200.00 |
| Aug 24, 2010 | -190.00 |
| Aug 23, 2010 | -200.00 |
| Aug 20, 2010 | -200.00 |
| Aug 19, 2010 | -200.00 |
| Aug 18, 2010 | -209.00 |
| Aug 17, 2010 | -210.00 |
| Aug 16, 2010 | -209.00 |
| Aug 13, 2010 | -210.00 |
| Aug 12, 2010 | -210.00 |
| Aug 11, 2010 | -190.00 |
| Aug 10, 2010 | -200.00 |
| Aug 9, 2010 | -209.90 |
| Aug 6, 2010 | -190.00 |
| Aug 5, 2010 | -210.00 |
| Aug 4, 2010 | -190.00 |
| Aug 3, 2010 | -170.00 |
| Aug 2, 2010 | -180.00 |
| Jul 30, 2010 | -180.00 |
| Jul 29, 2010 | -190.00 |
| Jul 28, 2010 | -160.00 |
| Jul 27, 2010 | -180.00 |
| Jul 26, 2010 | -180.00 |
| Jul 23, 2010 | -199.00 |
| Jul 22, 2010 | -190.10 |
| Jul 21, 2010 | -200.00 |
| Jul 20, 2010 | -180.00 |
| Jul 19, 2010 | -180.00 |
| Jul 16, 2010 | -200.00 |
| Jul 15, 2010 | -200.00 |
| Jul 14, 2010 | -190.00 |
| Jul 13, 2010 | -200.00 |
| Jul 12, 2010 | -162.50 |
| Jul 9, 2010 | -182.00 |
| Jul 8, 2010 | -210.00 |
| Jul 7, 2010 | -478.90 |
| Jul 6, 2010 | -320.00 |
| Jul 2, 2010 | -369.00 |
| Jul 1, 2010 | -370.00 |
| Jun 30, 2010 | -360.00 |