Nathans Famous (NATH) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Nathans Famous | 412.60 Mn | 396.32 Mn | 11.17 Mn | 100.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 100.88 |
| May 29, 2026 | 100.90 |
| May 28, 2026 | 101.20 |
| May 27, 2026 | 100.98 |
| May 26, 2026 | 101.20 |
| May 22, 2026 | 101.07 |
| May 21, 2026 | 101.01 |
| May 20, 2026 | 101.23 |
| May 19, 2026 | 100.83 |
| May 18, 2026 | 100.72 |
| May 15, 2026 | 101.21 |
| May 14, 2026 | 100.97 |
| May 13, 2026 | 101.22 |
| May 12, 2026 | 101.06 |
| May 11, 2026 | 101.40 |
| May 8, 2026 | 101.40 |
| May 7, 2026 | 101.48 |
| May 6, 2026 | 101.24 |
| May 5, 2026 | 100.88 |
| May 4, 2026 | 100.26 |
| May 1, 2026 | 100.26 |
| Apr 30, 2026 | 100.38 |
| Apr 29, 2026 | 100.37 |
| Apr 28, 2026 | 100.42 |
| Apr 27, 2026 | 101.12 |
| Apr 24, 2026 | 101.14 |
| Apr 23, 2026 | 101.15 |
| Apr 22, 2026 | 101.14 |
| Apr 21, 2026 | 101.32 |
| Apr 20, 2026 | 101.10 |
| Apr 17, 2026 | 101.79 |
| Apr 16, 2026 | 101.05 |
| Apr 15, 2026 | 101.00 |
| Apr 14, 2026 | 101.47 |
| Apr 13, 2026 | 101.01 |
| Apr 10, 2026 | 101.69 |
| Apr 9, 2026 | 101.82 |
| Apr 8, 2026 | 100.86 |
| Apr 7, 2026 | 100.82 |
| Apr 6, 2026 | 100.81 |
| Apr 2, 2026 | 100.68 |
| Apr 1, 2026 | 100.66 |
| Mar 31, 2026 | 100.73 |
| Mar 30, 2026 | 100.85 |
| Mar 27, 2026 | 100.68 |
| Mar 26, 2026 | 100.49 |
| Mar 25, 2026 | 100.65 |
| Mar 24, 2026 | 100.55 |
| Mar 23, 2026 | 100.36 |
| Mar 20, 2026 | 100.48 |
| Mar 19, 2026 | 100.45 |
| Mar 18, 2026 | 100.53 |
| Mar 17, 2026 | 100.62 |
| Mar 16, 2026 | 100.87 |
| Mar 13, 2026 | 100.36 |
| Mar 12, 2026 | 100.26 |
| Mar 11, 2026 | 100.39 |
| Mar 10, 2026 | 100.71 |
| Mar 9, 2026 | 100.57 |
| Mar 6, 2026 | 100.37 |
| Mar 5, 2026 | 100.45 |
| Mar 4, 2026 | 100.60 |
| Mar 3, 2026 | 100.94 |
| Mar 2, 2026 | 100.58 |
| Feb 27, 2026 | 100.58 |
| Feb 26, 2026 | 100.77 |
| Feb 25, 2026 | 100.77 |
| Feb 24, 2026 | 100.58 |
| Feb 23, 2026 | 100.58 |
| Feb 20, 2026 | 101.20 |
| Feb 19, 2026 | 101.05 |
| Feb 18, 2026 | 100.52 |
| Feb 17, 2026 | 100.76 |
| Feb 13, 2026 | 100.75 |
| Feb 12, 2026 | 100.75 |
| Feb 11, 2026 | 100.89 |
| Feb 10, 2026 | 100.88 |
| Feb 9, 2026 | 100.92 |
| Feb 6, 2026 | 101.20 |
| Feb 5, 2026 | 101.20 |
| Feb 4, 2026 | 101.54 |
| Feb 3, 2026 | 101.19 |
| Feb 2, 2026 | 101.74 |
| Jan 30, 2026 | 101.12 |
| Jan 29, 2026 | 100.82 |
| Jan 28, 2026 | 101.21 |
| Jan 27, 2026 | 101.22 |
| Jan 26, 2026 | 101.33 |
| Jan 23, 2026 | 100.75 |
| Jan 22, 2026 | 100.77 |
| Jan 21, 2026 | 100.79 |
| Jan 20, 2026 | 92.73 |
| Jan 16, 2026 | 93.58 |
| Jan 15, 2026 | 94.42 |
| Jan 14, 2026 | 93.65 |
| Jan 13, 2026 | 92.31 |
| Jan 12, 2026 | 92.60 |
| Jan 9, 2026 | 90.75 |
| Jan 8, 2026 | 92.07 |
| Jan 7, 2026 | 90.90 |
| Jan 6, 2026 | 91.29 |
| Jan 5, 2026 | 91.20 |
| Jan 2, 2026 | 91.99 |
| Dec 31, 2025 | 93.57 |
| Dec 30, 2025 | 93.44 |
| Dec 29, 2025 | 94.01 |
| Dec 26, 2025 | 94.28 |
| Dec 24, 2025 | 93.76 |
| Dec 23, 2025 | 92.82 |
| Dec 22, 2025 | 93.49 |
| Dec 19, 2025 | 95.96 |
| Dec 18, 2025 | 98.12 |
| Dec 17, 2025 | 96.94 |
| Dec 16, 2025 | 95.87 |
| Dec 15, 2025 | 95.12 |
| Dec 12, 2025 | 95.18 |
| Dec 11, 2025 | 95.25 |
| Dec 10, 2025 | 93.30 |
| Dec 9, 2025 | 91.79 |
| Dec 8, 2025 | 89.87 |
| Dec 5, 2025 | 89.90 |
| Dec 4, 2025 | 93.07 |
| Dec 3, 2025 | 93.92 |
| Dec 2, 2025 | 90.33 |
| Dec 1, 2025 | 91.71 |
| Nov 28, 2025 | 92.26 |
| Nov 26, 2025 | 91.73 |
| Nov 25, 2025 | 92.82 |
| Nov 24, 2025 | 90.94 |
| Nov 21, 2025 | 97.33 |
| Nov 20, 2025 | 93.86 |
| Nov 19, 2025 | 94.57 |
| Nov 18, 2025 | 96.26 |
| Nov 17, 2025 | 96.85 |
| Nov 14, 2025 | 98.11 |
| Nov 13, 2025 | 97.22 |
| Nov 12, 2025 | 99.42 |
| Nov 11, 2025 | 101.15 |
| Nov 10, 2025 | 101.97 |
| Nov 7, 2025 | 108.61 |
| Nov 6, 2025 | 106.14 |
| Nov 5, 2025 | 110.34 |
| Nov 4, 2025 | 106.95 |
| Nov 3, 2025 | 108.44 |
| Oct 31, 2025 | 105.83 |
| Oct 30, 2025 | 105.99 |
| Oct 29, 2025 | 105.12 |
| Oct 28, 2025 | 105.16 |
| Oct 27, 2025 | 106.40 |
| Oct 24, 2025 | 108.10 |
| Oct 23, 2025 | 108.53 |
| Oct 22, 2025 | 110.40 |
| Oct 21, 2025 | 110.65 |
| Oct 20, 2025 | 111.39 |
| Oct 17, 2025 | 109.35 |
| Oct 16, 2025 | 107.19 |
| Oct 15, 2025 | 110.57 |
| Oct 14, 2025 | 109.35 |
| Oct 13, 2025 | 107.36 |
| Oct 10, 2025 | 104.47 |
| Oct 9, 2025 | 106.03 |
| Oct 8, 2025 | 105.66 |
| Oct 7, 2025 | 108.00 |
| Oct 6, 2025 | 108.99 |
| Oct 3, 2025 | 112.50 |
| Oct 2, 2025 | 111.49 |
| Oct 1, 2025 | 111.13 |
| Sep 30, 2025 | 110.74 |
| Sep 29, 2025 | 108.46 |
| Sep 26, 2025 | 109.01 |
| Sep 25, 2025 | 106.75 |
| Sep 24, 2025 | 106.56 |
| Sep 23, 2025 | 106.41 |
| Sep 22, 2025 | 106.03 |
| Sep 19, 2025 | 102.97 |
| Sep 18, 2025 | 107.48 |
| Sep 17, 2025 | 107.23 |
| Sep 16, 2025 | 107.82 |
| Sep 15, 2025 | 108.13 |
| Sep 12, 2025 | 107.73 |
| Sep 11, 2025 | 110.46 |
| Sep 10, 2025 | 106.92 |
| Sep 9, 2025 | 105.48 |
| Sep 8, 2025 | 106.46 |
| Sep 5, 2025 | 105.00 |
| Sep 4, 2025 | 105.57 |
| Sep 3, 2025 | 102.70 |
| Sep 2, 2025 | 104.10 |
| Aug 29, 2025 | 104.70 |
| Aug 28, 2025 | 106.20 |
| Aug 27, 2025 | 107.82 |
| Aug 26, 2025 | 107.48 |
| Aug 25, 2025 | 107.37 |
| Aug 22, 2025 | 108.92 |
| Aug 21, 2025 | 107.30 |
| Aug 20, 2025 | 106.56 |
| Aug 19, 2025 | 105.79 |
| Aug 18, 2025 | 105.21 |
| Aug 15, 2025 | 105.32 |
| Aug 14, 2025 | 103.80 |
| Aug 13, 2025 | 103.10 |
| Aug 12, 2025 | 102.13 |
| Aug 11, 2025 | 98.87 |
| Aug 8, 2025 | 97.25 |
| Aug 7, 2025 | 99.25 |
| Aug 6, 2025 | 100.85 |
| Aug 5, 2025 | 98.41 |
| Aug 4, 2025 | 100.71 |
| Aug 1, 2025 | 94.85 |
| Jul 31, 2025 | 95.00 |
| Jul 30, 2025 | 97.78 |
| Jul 29, 2025 | 94.75 |
| Jul 28, 2025 | 95.40 |
| Jul 25, 2025 | 95.68 |
| Jul 24, 2025 | 94.47 |
| Jul 23, 2025 | 97.39 |
| Jul 22, 2025 | 97.68 |
| Jul 21, 2025 | 98.14 |
| Jul 18, 2025 | 98.38 |
| Jul 17, 2025 | 101.47 |
| Jul 16, 2025 | 103.06 |
| Jul 15, 2025 | 105.20 |
| Jul 14, 2025 | 115.75 |
| Jul 11, 2025 | 113.47 |
| Jul 10, 2025 | 115.35 |
| Jul 9, 2025 | 114.71 |
| Jul 8, 2025 | 113.27 |
| Jul 7, 2025 | 113.27 |
| Jul 3, 2025 | 112.77 |
| Jul 2, 2025 | 108.97 |
| Jul 1, 2025 | 109.42 |
| Jun 30, 2025 | 110.58 |
| Jun 27, 2025 | 110.47 |
| Jun 26, 2025 | 106.39 |
| Jun 25, 2025 | 109.88 |
| Jun 24, 2025 | 111.82 |
| Jun 23, 2025 | 111.65 |
| Jun 20, 2025 | 109.59 |
| Jun 18, 2025 | 109.75 |
| Jun 17, 2025 | 111.08 |
| Jun 16, 2025 | 110.60 |
| Jun 13, 2025 | 111.55 |
| Jun 12, 2025 | 113.98 |
| Jun 11, 2025 | 115.46 |
| Jun 10, 2025 | 115.66 |
| Jun 9, 2025 | 109.89 |
| Jun 6, 2025 | 108.70 |
| Jun 5, 2025 | 106.80 |
| Jun 4, 2025 | 105.81 |
| Jun 3, 2025 | 105.19 |
| Jun 2, 2025 | 104.20 |
| May 30, 2025 | 106.98 |
| May 29, 2025 | 104.22 |
| May 28, 2025 | 104.00 |
| May 27, 2025 | 104.10 |
| May 23, 2025 | 101.27 |
| May 22, 2025 | 102.11 |
| May 21, 2025 | 101.50 |
| May 20, 2025 | 103.20 |
| May 19, 2025 | 106.25 |
| May 16, 2025 | 104.33 |
| May 15, 2025 | 103.38 |
| May 14, 2025 | 101.80 |
| May 13, 2025 | 102.00 |
| May 12, 2025 | 103.09 |
| May 9, 2025 | 99.06 |
| May 8, 2025 | 101.98 |
| May 7, 2025 | 98.82 |
| May 6, 2025 | 98.74 |
| May 5, 2025 | 99.00 |
| May 2, 2025 | 97.86 |
| May 1, 2025 | 98.09 |
| Apr 30, 2025 | 97.75 |
| Apr 29, 2025 | 98.05 |
| Apr 28, 2025 | 98.19 |
| Apr 25, 2025 | 96.04 |
| Apr 24, 2025 | 95.82 |
| Apr 23, 2025 | 96.35 |
| Apr 22, 2025 | 97.08 |
| Apr 21, 2025 | 93.78 |
| Apr 17, 2025 | 93.98 |
| Apr 16, 2025 | 93.74 |
| Apr 15, 2025 | 94.24 |
| Apr 14, 2025 | 93.00 |
| Apr 11, 2025 | 92.84 |
| Apr 10, 2025 | 91.45 |
| Apr 9, 2025 | 94.62 |
| Apr 8, 2025 | 91.40 |
| Apr 7, 2025 | 90.61 |
| Apr 4, 2025 | 90.55 |
| Apr 3, 2025 | 91.95 |
| Apr 2, 2025 | 95.85 |
| Apr 1, 2025 | 95.97 |
| Mar 31, 2025 | 96.38 |
| Mar 28, 2025 | 94.80 |
| Mar 27, 2025 | 94.92 |
| Mar 26, 2025 | 94.87 |
| Mar 25, 2025 | 92.64 |
| Mar 24, 2025 | 93.95 |
| Mar 21, 2025 | 94.23 |
| Mar 20, 2025 | 93.59 |
| Mar 19, 2025 | 95.49 |
| Mar 18, 2025 | 95.56 |
| Mar 17, 2025 | 93.76 |
| Mar 14, 2025 | 92.66 |
| Mar 13, 2025 | 91.80 |
| Mar 12, 2025 | 93.69 |
| Mar 11, 2025 | 94.00 |
| Mar 10, 2025 | 94.59 |
| Mar 7, 2025 | 97.96 |
| Mar 6, 2025 | 96.50 |
| Mar 5, 2025 | 97.37 |
| Mar 4, 2025 | 98.73 |
| Mar 3, 2025 | 100.91 |
| Feb 28, 2025 | 101.91 |
| Feb 27, 2025 | 101.63 |
| Feb 26, 2025 | 104.77 |
| Feb 25, 2025 | 100.79 |
| Feb 24, 2025 | 100.13 |
| Feb 21, 2025 | 100.10 |
| Feb 20, 2025 | 100.15 |
| Feb 19, 2025 | 100.78 |
| Feb 18, 2025 | 100.02 |
| Feb 14, 2025 | 98.70 |
| Feb 13, 2025 | 100.50 |
| Feb 12, 2025 | 87.51 |
| Feb 11, 2025 | 87.60 |
| Feb 10, 2025 | 86.10 |
| Feb 7, 2025 | 84.35 |
| Feb 6, 2025 | 85.64 |
| Feb 5, 2025 | 83.41 |
| Feb 4, 2025 | 82.70 |
| Feb 3, 2025 | 82.16 |
| Jan 31, 2025 | 80.91 |
| Jan 30, 2025 | 81.49 |
| Jan 29, 2025 | 81.55 |
| Jan 28, 2025 | 81.40 |
| Jan 27, 2025 | 83.00 |
| Jan 24, 2025 | 79.78 |
| Jan 23, 2025 | 79.17 |
| Jan 22, 2025 | 77.92 |
| Jan 21, 2025 | 79.81 |
| Jan 17, 2025 | 78.08 |
| Jan 16, 2025 | 78.06 |
| Jan 15, 2025 | 78.47 |
| Jan 14, 2025 | 76.84 |
| Jan 13, 2025 | 77.30 |
| Jan 10, 2025 | 76.79 |
| Jan 8, 2025 | 77.30 |
| Jan 7, 2025 | 78.09 |
| Jan 6, 2025 | 78.56 |
| Jan 3, 2025 | 79.90 |
| Jan 2, 2025 | 78.43 |
| Dec 31, 2024 | 78.61 |
| Dec 30, 2024 | 79.18 |
| Dec 27, 2024 | 78.96 |
| Dec 26, 2024 | 79.96 |
| Dec 24, 2024 | 80.13 |
| Dec 23, 2024 | 79.78 |
| Dec 20, 2024 | 79.39 |
| Dec 19, 2024 | 81.84 |
| Dec 18, 2024 | 80.31 |
| Dec 17, 2024 | 85.42 |
| Dec 16, 2024 | 86.79 |
| Dec 13, 2024 | 82.92 |
| Dec 12, 2024 | 84.77 |
| Dec 11, 2024 | 87.09 |
| Dec 10, 2024 | 85.61 |
| Dec 9, 2024 | 86.49 |
| Dec 6, 2024 | 85.60 |
| Dec 5, 2024 | 87.33 |
| Dec 4, 2024 | 86.82 |
| Dec 3, 2024 | 86.65 |
| Dec 2, 2024 | 87.61 |
| Nov 29, 2024 | 87.50 |
| Nov 27, 2024 | 87.08 |
| Nov 26, 2024 | 88.35 |
| Nov 25, 2024 | 84.59 |
| Nov 22, 2024 | 84.04 |
| Nov 21, 2024 | 84.31 |
| Nov 20, 2024 | 82.86 |
| Nov 19, 2024 | 85.08 |
| Nov 18, 2024 | 83.44 |
| Nov 15, 2024 | 84.67 |
| Nov 14, 2024 | 85.35 |
| Nov 13, 2024 | 87.27 |
| Nov 12, 2024 | 91.10 |
| Nov 11, 2024 | 93.60 |
| Nov 8, 2024 | 89.49 |
| Nov 7, 2024 | 87.18 |
| Nov 6, 2024 | 88.70 |
| Nov 5, 2024 | 85.70 |
| Nov 4, 2024 | 84.30 |
| Nov 1, 2024 | 85.93 |
| Oct 31, 2024 | 84.23 |
| Oct 30, 2024 | 84.90 |
| Oct 29, 2024 | 86.06 |
| Oct 28, 2024 | 84.17 |
| Oct 25, 2024 | 83.35 |
| Oct 24, 2024 | 83.67 |
| Oct 23, 2024 | 84.84 |
| Oct 22, 2024 | 86.50 |
| Oct 21, 2024 | 85.31 |
| Oct 18, 2024 | 87.39 |
| Oct 17, 2024 | 88.21 |
| Oct 16, 2024 | 86.81 |
| Oct 15, 2024 | 84.23 |
| Oct 14, 2024 | 84.59 |
| Oct 11, 2024 | 84.06 |
| Oct 10, 2024 | 82.02 |
| Oct 9, 2024 | 83.41 |
| Oct 8, 2024 | 82.70 |
| Oct 7, 2024 | 82.39 |
| Oct 4, 2024 | 80.35 |
| Oct 3, 2024 | 80.50 |
| Oct 2, 2024 | 81.01 |
| Oct 1, 2024 | 80.70 |
| Sep 30, 2024 | 80.90 |
| Sep 27, 2024 | 81.40 |
| Sep 26, 2024 | 80.12 |
| Sep 25, 2024 | 79.68 |
| Sep 24, 2024 | 78.98 |
| Sep 23, 2024 | 79.96 |
| Sep 20, 2024 | 77.55 |
| Sep 19, 2024 | 81.23 |
| Sep 18, 2024 | 79.61 |
| Sep 17, 2024 | 80.19 |
| Sep 16, 2024 | 79.83 |
| Sep 13, 2024 | 77.99 |
| Sep 12, 2024 | 77.46 |
| Sep 11, 2024 | 76.48 |
| Sep 10, 2024 | 77.10 |
| Sep 9, 2024 | 76.23 |
| Sep 6, 2024 | 76.88 |
| Sep 5, 2024 | 75.81 |
| Sep 4, 2024 | 76.99 |
| Sep 3, 2024 | 76.91 |
| Aug 30, 2024 | 77.83 |
| Aug 29, 2024 | 77.08 |
| Aug 28, 2024 | 76.28 |
| Aug 27, 2024 | 75.35 |
| Aug 26, 2024 | 77.32 |
| Aug 23, 2024 | 78.53 |
| Aug 22, 2024 | 75.03 |
| Aug 21, 2024 | 74.99 |
| Aug 20, 2024 | 74.47 |
| Aug 19, 2024 | 74.47 |
| Aug 16, 2024 | 73.14 |
| Aug 15, 2024 | 74.76 |
| Aug 14, 2024 | 72.49 |
| Aug 13, 2024 | 72.99 |
| Aug 12, 2024 | 71.95 |
| Aug 9, 2024 | 72.85 |
| Aug 8, 2024 | 72.65 |
| Aug 7, 2024 | 69.85 |
| Aug 6, 2024 | 69.59 |
| Aug 5, 2024 | 69.26 |
| Aug 2, 2024 | 70.56 |
| Aug 1, 2024 | 74.55 |
| Jul 31, 2024 | 75.05 |
| Jul 30, 2024 | 71.98 |
| Jul 29, 2024 | 72.21 |
| Jul 26, 2024 | 73.74 |
| Jul 25, 2024 | 72.79 |
| Jul 24, 2024 | 72.32 |
| Jul 23, 2024 | 73.84 |
| Jul 22, 2024 | 72.69 |
| Jul 19, 2024 | 72.32 |
| Jul 18, 2024 | 72.90 |
| Jul 17, 2024 | 72.27 |
| Jul 16, 2024 | 71.75 |
| Jul 15, 2024 | 70.83 |
| Jul 12, 2024 | 71.23 |
| Jul 11, 2024 | 71.55 |
| Jul 10, 2024 | 69.84 |
| Jul 9, 2024 | 69.71 |
| Jul 8, 2024 | 69.95 |
| Jul 5, 2024 | 69.23 |
| Jul 3, 2024 | 69.32 |
| Jul 2, 2024 | 69.40 |
| Jul 1, 2024 | 68.61 |
| Jun 28, 2024 | 67.78 |
| Jun 27, 2024 | 69.61 |
| Jun 26, 2024 | 67.82 |
| Jun 25, 2024 | 67.79 |
| Jun 24, 2024 | 68.02 |
| Jun 21, 2024 | 68.20 |
| Jun 20, 2024 | 69.03 |
| Jun 18, 2024 | 67.65 |
| Jun 17, 2024 | 69.75 |
| Jun 14, 2024 | 69.49 |
| Jun 13, 2024 | 69.00 |
| Jun 12, 2024 | 70.09 |
| Jun 11, 2024 | 70.25 |
| Jun 10, 2024 | 70.00 |
| Jun 7, 2024 | 68.52 |
| Jun 6, 2024 | 69.10 |
| Jun 5, 2024 | 70.00 |
| Jun 4, 2024 | 70.24 |
| Jun 3, 2024 | 68.50 |
| May 31, 2024 | 70.89 |
| May 30, 2024 | 68.61 |
| May 29, 2024 | 68.10 |
| May 28, 2024 | 68.88 |
| May 24, 2024 | 67.30 |
| May 23, 2024 | 66.71 |
| May 22, 2024 | 68.56 |
| May 21, 2024 | 69.25 |
| May 20, 2024 | 68.94 |
| May 17, 2024 | 69.81 |
| May 16, 2024 | 68.69 |
| May 15, 2024 | 69.65 |
| May 14, 2024 | 68.04 |
| May 13, 2024 | 66.75 |
| May 10, 2024 | 66.99 |
| May 9, 2024 | 67.44 |
| May 8, 2024 | 66.85 |
| May 7, 2024 | 66.83 |
| May 6, 2024 | 66.62 |
| May 3, 2024 | 66.69 |
| May 2, 2024 | 66.83 |
| May 1, 2024 | 64.72 |
| Apr 30, 2024 | 64.61 |
| Apr 29, 2024 | 65.05 |
| Apr 26, 2024 | 64.62 |
| Apr 25, 2024 | 64.36 |
| Apr 24, 2024 | 64.55 |
| Apr 23, 2024 | 64.88 |
| Apr 22, 2024 | 64.87 |
| Apr 19, 2024 | 64.94 |
| Apr 18, 2024 | 64.95 |
| Apr 17, 2024 | 64.75 |
| Apr 16, 2024 | 65.15 |
| Apr 15, 2024 | 65.31 |
| Apr 12, 2024 | 66.29 |
| Apr 11, 2024 | 67.05 |
| Apr 10, 2024 | 67.53 |
| Apr 9, 2024 | 67.40 |
| Apr 8, 2024 | 67.90 |
| Apr 5, 2024 | 67.92 |
| Apr 4, 2024 | 68.57 |
| Apr 3, 2024 | 68.08 |
| Apr 2, 2024 | 68.10 |
| Apr 1, 2024 | 69.46 |
| Mar 28, 2024 | 70.80 |
| Mar 27, 2024 | 70.41 |
| Mar 26, 2024 | 69.11 |
| Mar 25, 2024 | 68.35 |
| Mar 22, 2024 | 69.22 |
| Mar 21, 2024 | 70.17 |
| Mar 20, 2024 | 69.03 |
| Mar 19, 2024 | 68.52 |
| Mar 18, 2024 | 67.82 |
| Mar 15, 2024 | 68.36 |
| Mar 14, 2024 | 68.21 |
| Mar 13, 2024 | 69.78 |
| Mar 12, 2024 | 69.03 |
| Mar 11, 2024 | 68.70 |
| Mar 8, 2024 | 69.09 |
| Mar 7, 2024 | 69.07 |
| Mar 6, 2024 | 68.77 |
| Mar 5, 2024 | 68.25 |
| Mar 4, 2024 | 71.34 |
| Mar 1, 2024 | 69.81 |
| Feb 29, 2024 | 70.25 |
| Feb 28, 2024 | 69.79 |
| Feb 27, 2024 | 69.06 |
| Feb 26, 2024 | 69.00 |
| Feb 23, 2024 | 69.21 |
| Feb 22, 2024 | 69.00 |
| Feb 21, 2024 | 68.00 |
| Feb 20, 2024 | 68.74 |
| Feb 16, 2024 | 68.02 |
| Feb 15, 2024 | 70.07 |
| Feb 14, 2024 | 67.97 |
| Feb 13, 2024 | 66.79 |
| Feb 12, 2024 | 67.61 |
| Feb 9, 2024 | 66.75 |
| Feb 8, 2024 | 65.92 |
| Feb 7, 2024 | 65.30 |
| Feb 6, 2024 | 65.64 |
| Feb 5, 2024 | 66.80 |
| Feb 2, 2024 | 68.24 |
| Feb 1, 2024 | 71.00 |
| Jan 31, 2024 | 71.35 |
| Jan 30, 2024 | 73.77 |
| Jan 29, 2024 | 73.34 |
| Jan 26, 2024 | 72.73 |
| Jan 25, 2024 | 71.44 |
| Jan 24, 2024 | 70.99 |
| Jan 23, 2024 | 71.10 |
| Jan 22, 2024 | 70.73 |
| Jan 19, 2024 | 71.77 |
| Jan 18, 2024 | 70.51 |
| Jan 17, 2024 | 71.93 |
| Jan 16, 2024 | 71.02 |
| Jan 12, 2024 | 71.50 |
| Jan 11, 2024 | 71.05 |
| Jan 10, 2024 | 72.80 |
| Jan 9, 2024 | 72.16 |
| Jan 8, 2024 | 73.84 |
| Jan 5, 2024 | 74.79 |
| Jan 4, 2024 | 75.41 |
| Jan 3, 2024 | 75.48 |
| Jan 2, 2024 | 76.96 |
| Dec 29, 2023 | 78.01 |
| Dec 28, 2023 | 78.01 |
| Dec 27, 2023 | 78.64 |
| Dec 26, 2023 | 79.00 |
| Dec 22, 2023 | 77.30 |
| Dec 21, 2023 | 77.31 |
| Dec 20, 2023 | 75.61 |
| Dec 19, 2023 | 74.40 |
| Dec 18, 2023 | 72.15 |
| Dec 15, 2023 | 72.44 |
| Dec 14, 2023 | 73.14 |
| Dec 13, 2023 | 74.99 |
| Dec 12, 2023 | 71.63 |
| Dec 11, 2023 | 71.09 |
| Dec 8, 2023 | 70.99 |
| Dec 7, 2023 | 69.30 |
| Dec 6, 2023 | 69.18 |
| Dec 5, 2023 | 67.75 |
| Dec 4, 2023 | 68.87 |
| Dec 1, 2023 | 67.92 |
| Nov 30, 2023 | 67.44 |
| Nov 29, 2023 | 67.80 |
| Nov 28, 2023 | 67.01 |
| Nov 27, 2023 | 67.63 |
| Nov 24, 2023 | 67.37 |
| Nov 22, 2023 | 66.68 |
| Nov 21, 2023 | 66.31 |
| Nov 20, 2023 | 66.40 |
| Nov 17, 2023 | 66.91 |
| Nov 16, 2023 | 66.45 |
| Nov 15, 2023 | 66.31 |
| Nov 14, 2023 | 66.00 |
| Nov 13, 2023 | 65.15 |
| Nov 10, 2023 | 65.50 |
| Nov 9, 2023 | 65.03 |
| Nov 8, 2023 | 65.49 |
| Nov 7, 2023 | 65.11 |
| Nov 6, 2023 | 65.11 |
| Nov 3, 2023 | 65.90 |
| Nov 2, 2023 | 64.53 |
| Nov 1, 2023 | 64.75 |
| Oct 31, 2023 | 65.46 |
| Oct 30, 2023 | 64.98 |
| Oct 27, 2023 | 65.00 |
| Oct 26, 2023 | 63.47 |
| Oct 25, 2023 | 63.42 |
| Oct 24, 2023 | 62.83 |
| Oct 23, 2023 | 63.23 |
| Oct 20, 2023 | 63.00 |
| Oct 19, 2023 | 63.99 |
| Oct 18, 2023 | 64.59 |
| Oct 17, 2023 | 65.27 |
| Oct 16, 2023 | 64.56 |
| Oct 13, 2023 | 66.42 |
| Oct 12, 2023 | 66.20 |
| Oct 11, 2023 | 68.47 |
| Oct 10, 2023 | 69.01 |
| Oct 9, 2023 | 69.25 |
| Oct 6, 2023 | 69.47 |
| Oct 5, 2023 | 70.33 |
| Oct 4, 2023 | 69.14 |
| Oct 3, 2023 | 68.77 |
| Oct 2, 2023 | 69.78 |
| Sep 29, 2023 | 70.66 |
| Sep 28, 2023 | 71.80 |
| Sep 27, 2023 | 72.01 |
| Sep 26, 2023 | 71.53 |
| Sep 25, 2023 | 72.40 |
| Sep 22, 2023 | 71.23 |
| Sep 21, 2023 | 71.59 |
| Sep 20, 2023 | 71.09 |
| Sep 19, 2023 | 71.30 |
| Sep 18, 2023 | 72.64 |
| Sep 15, 2023 | 74.17 |
| Sep 14, 2023 | 73.08 |
| Sep 13, 2023 | 71.33 |
| Sep 12, 2023 | 71.23 |
| Sep 11, 2023 | 70.92 |
| Sep 8, 2023 | 70.86 |
| Sep 7, 2023 | 71.42 |
| Sep 6, 2023 | 70.37 |
| Sep 5, 2023 | 71.55 |
| Sep 1, 2023 | 73.33 |
| Aug 31, 2023 | 72.71 |
| Aug 30, 2023 | 72.41 |
| Aug 29, 2023 | 74.15 |
| Aug 28, 2023 | 73.68 |
| Aug 25, 2023 | 71.79 |
| Aug 24, 2023 | 71.24 |
| Aug 23, 2023 | 72.70 |
| Aug 22, 2023 | 72.31 |
| Aug 21, 2023 | 72.30 |
| Aug 18, 2023 | 72.54 |
| Aug 17, 2023 | 73.69 |
| Aug 16, 2023 | 74.51 |
| Aug 15, 2023 | 74.85 |
| Aug 14, 2023 | 75.12 |
| Aug 11, 2023 | 78.00 |
| Aug 10, 2023 | 77.88 |
| Aug 9, 2023 | 78.11 |
| Aug 8, 2023 | 78.17 |
| Aug 7, 2023 | 78.63 |
| Aug 4, 2023 | 78.09 |
| Aug 3, 2023 | 79.16 |
| Aug 2, 2023 | 80.76 |
| Aug 1, 2023 | 79.98 |
| Jul 31, 2023 | 80.10 |
| Jul 28, 2023 | 79.42 |
| Jul 27, 2023 | 77.86 |
| Jul 26, 2023 | 79.02 |
| Jul 25, 2023 | 79.36 |
| Jul 24, 2023 | 79.49 |
| Jul 21, 2023 | 79.04 |
| Jul 20, 2023 | 79.76 |
| Jul 19, 2023 | 79.31 |
| Jul 18, 2023 | 79.58 |
| Jul 17, 2023 | 79.14 |
| Jul 14, 2023 | 77.55 |
| Jul 13, 2023 | 78.50 |
| Jul 12, 2023 | 78.96 |
| Jul 11, 2023 | 79.48 |
| Jul 10, 2023 | 80.68 |
| Jul 7, 2023 | 78.90 |
| Jul 6, 2023 | 78.25 |
| Jul 5, 2023 | 78.08 |
| Jul 3, 2023 | 77.52 |
| Jun 30, 2023 | 78.54 |
| Jun 29, 2023 | 79.01 |
| Jun 28, 2023 | 78.41 |
| Jun 27, 2023 | 77.20 |
| Jun 26, 2023 | 77.75 |
| Jun 23, 2023 | 76.29 |
| Jun 22, 2023 | 80.93 |
| Jun 21, 2023 | 81.75 |
| Jun 20, 2023 | 80.40 |
| Jun 16, 2023 | 79.64 |
| Jun 15, 2023 | 80.35 |
| Jun 14, 2023 | 78.64 |
| Jun 13, 2023 | 80.64 |
| Jun 12, 2023 | 80.99 |
| Jun 9, 2023 | 81.30 |
| Jun 8, 2023 | 82.19 |
| Jun 7, 2023 | 80.83 |
| Jun 6, 2023 | 77.69 |
| Jun 5, 2023 | 75.49 |
| Jun 2, 2023 | 76.79 |
| Jun 1, 2023 | 74.05 |
| May 31, 2023 | 71.28 |
| May 30, 2023 | 70.10 |
| May 26, 2023 | 70.82 |
| May 25, 2023 | 69.10 |
| May 24, 2023 | 69.40 |
| May 23, 2023 | 68.35 |
| May 22, 2023 | 69.22 |
| May 19, 2023 | 69.66 |
| May 18, 2023 | 69.46 |
| May 17, 2023 | 72.42 |
| May 16, 2023 | 71.28 |
| May 15, 2023 | 71.13 |
| May 12, 2023 | 71.11 |
| May 11, 2023 | 70.95 |
| May 10, 2023 | 71.22 |
| May 9, 2023 | 72.01 |
| May 8, 2023 | 73.06 |
| May 5, 2023 | 73.88 |
| May 4, 2023 | 72.51 |
| May 3, 2023 | 75.30 |
| May 2, 2023 | 74.40 |
| May 1, 2023 | 72.55 |
| Apr 28, 2023 | 74.65 |
| Apr 27, 2023 | 73.36 |
| Apr 26, 2023 | 71.28 |
| Apr 25, 2023 | 70.75 |
| Apr 24, 2023 | 73.43 |
| Apr 21, 2023 | 74.08 |
| Apr 20, 2023 | 73.91 |
| Apr 19, 2023 | 72.74 |
| Apr 18, 2023 | 73.21 |
| Apr 17, 2023 | 74.64 |
| Apr 14, 2023 | 74.57 |
| Apr 13, 2023 | 74.13 |
| Apr 12, 2023 | 73.00 |
| Apr 11, 2023 | 74.35 |
| Apr 10, 2023 | 73.22 |
| Apr 6, 2023 | 75.48 |
| Apr 5, 2023 | 74.50 |
| Apr 4, 2023 | 74.44 |
| Apr 3, 2023 | 75.18 |
| Mar 31, 2023 | 75.60 |
| Mar 30, 2023 | 74.98 |
| Mar 29, 2023 | 73.28 |
| Mar 28, 2023 | 73.49 |
| Mar 27, 2023 | 73.58 |
| Mar 24, 2023 | 72.52 |
| Mar 23, 2023 | 71.83 |
| Mar 22, 2023 | 73.06 |
| Mar 21, 2023 | 72.45 |
| Mar 20, 2023 | 72.53 |
| Mar 17, 2023 | 74.43 |
| Mar 16, 2023 | 74.81 |
| Mar 15, 2023 | 73.76 |
| Mar 14, 2023 | 75.29 |
| Mar 13, 2023 | 75.10 |
| Mar 10, 2023 | 78.05 |
| Mar 9, 2023 | 77.69 |
| Mar 8, 2023 | 76.90 |
| Mar 7, 2023 | 76.77 |
| Mar 6, 2023 | 76.16 |
| Mar 3, 2023 | 78.59 |
| Mar 2, 2023 | 78.70 |
| Mar 1, 2023 | 76.51 |
| Feb 28, 2023 | 76.37 |
| Feb 27, 2023 | 76.96 |
| Feb 24, 2023 | 77.02 |
| Feb 23, 2023 | 76.47 |
| Feb 22, 2023 | 76.45 |
| Feb 21, 2023 | 76.84 |
| Feb 17, 2023 | 79.84 |
| Feb 16, 2023 | 78.59 |
| Feb 15, 2023 | 75.32 |
| Feb 14, 2023 | 76.70 |
| Feb 13, 2023 | 77.35 |
| Feb 10, 2023 | 77.89 |
| Feb 9, 2023 | 77.40 |
| Feb 8, 2023 | 75.92 |
| Feb 7, 2023 | 76.35 |
| Feb 6, 2023 | 75.39 |
| Feb 3, 2023 | 74.65 |
| Feb 2, 2023 | 73.98 |
| Feb 1, 2023 | 71.84 |
| Jan 31, 2023 | 73.88 |
| Jan 30, 2023 | 71.80 |
| Jan 27, 2023 | 71.06 |
| Jan 26, 2023 | 71.75 |
| Jan 25, 2023 | 71.40 |
| Jan 24, 2023 | 70.90 |
| Jan 23, 2023 | 71.55 |
| Jan 20, 2023 | 71.85 |
| Jan 19, 2023 | 69.48 |
| Jan 18, 2023 | 70.24 |
| Jan 17, 2023 | 69.70 |
| Jan 13, 2023 | 70.65 |
| Jan 12, 2023 | 71.49 |
| Jan 11, 2023 | 70.99 |
| Jan 10, 2023 | 69.67 |
| Jan 9, 2023 | 68.80 |
| Jan 6, 2023 | 69.25 |
| Jan 5, 2023 | 69.00 |
| Jan 4, 2023 | 67.53 |
| Jan 3, 2023 | 67.11 |
| Dec 30, 2022 | 67.21 |
| Dec 29, 2022 | 68.29 |
| Dec 28, 2022 | 67.01 |
| Dec 27, 2022 | 67.23 |
| Dec 23, 2022 | 66.56 |
| Dec 22, 2022 | 66.74 |
| Dec 21, 2022 | 67.55 |
| Dec 20, 2022 | 67.22 |
| Dec 19, 2022 | 67.06 |
| Dec 16, 2022 | 66.54 |
| Dec 15, 2022 | 67.63 |
| Dec 14, 2022 | 67.76 |
| Dec 13, 2022 | 66.41 |
| Dec 12, 2022 | 65.91 |
| Dec 9, 2022 | 66.74 |
| Dec 8, 2022 | 67.60 |
| Dec 7, 2022 | 68.00 |
| Dec 6, 2022 | 69.34 |
| Dec 5, 2022 | 68.99 |
| Dec 2, 2022 | 67.96 |
| Dec 1, 2022 | 66.64 |
| Nov 30, 2022 | 67.90 |
| Nov 29, 2022 | 65.41 |
| Nov 28, 2022 | 63.99 |
| Nov 25, 2022 | 64.94 |
| Nov 23, 2022 | 63.89 |
| Nov 22, 2022 | 63.72 |
| Nov 21, 2022 | 63.40 |
| Nov 18, 2022 | 63.60 |
| Nov 17, 2022 | 63.45 |
| Nov 16, 2022 | 63.31 |
| Nov 15, 2022 | 63.14 |
| Nov 14, 2022 | 63.52 |
| Nov 11, 2022 | 65.07 |
| Nov 10, 2022 | 67.86 |
| Nov 9, 2022 | 67.52 |
| Nov 8, 2022 | 67.32 |
| Nov 7, 2022 | 68.25 |
| Nov 4, 2022 | 68.80 |
| Nov 3, 2022 | 69.00 |
| Nov 2, 2022 | 69.00 |
| Nov 1, 2022 | 67.22 |
| Oct 31, 2022 | 65.25 |
| Oct 28, 2022 | 64.25 |
| Oct 27, 2022 | 63.58 |
| Oct 26, 2022 | 64.59 |
| Oct 25, 2022 | 64.48 |
| Oct 24, 2022 | 64.58 |
| Oct 21, 2022 | 63.90 |
| Oct 20, 2022 | 63.51 |
| Oct 19, 2022 | 62.81 |
| Oct 18, 2022 | 64.09 |
| Oct 17, 2022 | 63.62 |
| Oct 14, 2022 | 62.50 |
| Oct 13, 2022 | 63.38 |
| Oct 12, 2022 | 62.51 |
| Oct 11, 2022 | 64.26 |
| Oct 10, 2022 | 65.10 |
| Oct 7, 2022 | 64.73 |
| Oct 6, 2022 | 65.27 |
| Oct 5, 2022 | 64.31 |
| Oct 4, 2022 | 63.48 |
| Oct 3, 2022 | 63.27 |
| Sep 30, 2022 | 63.67 |
| Sep 29, 2022 | 63.54 |
| Sep 28, 2022 | 63.42 |
| Sep 27, 2022 | 62.77 |
| Sep 26, 2022 | 62.54 |
| Sep 23, 2022 | 63.84 |
| Sep 22, 2022 | 64.22 |
| Sep 21, 2022 | 65.28 |
| Sep 20, 2022 | 65.00 |
| Sep 19, 2022 | 66.21 |
| Sep 16, 2022 | 66.10 |
| Sep 15, 2022 | 67.60 |
| Sep 14, 2022 | 68.09 |
| Sep 13, 2022 | 65.09 |
| Sep 12, 2022 | 64.80 |
| Sep 9, 2022 | 64.23 |
| Sep 8, 2022 | 64.14 |
| Sep 7, 2022 | 63.63 |
| Sep 6, 2022 | 63.90 |
| Sep 2, 2022 | 64.20 |
| Sep 1, 2022 | 64.89 |
| Aug 31, 2022 | 65.00 |
| Aug 30, 2022 | 65.36 |
| Aug 29, 2022 | 65.43 |
| Aug 26, 2022 | 63.44 |
| Aug 25, 2022 | 63.50 |
| Aug 24, 2022 | 62.39 |
| Aug 23, 2022 | 63.50 |
| Aug 22, 2022 | 63.68 |
| Aug 19, 2022 | 65.78 |
| Aug 18, 2022 | 63.71 |
| Aug 17, 2022 | 63.50 |
| Aug 16, 2022 | 64.30 |
| Aug 15, 2022 | 63.70 |
| Aug 12, 2022 | 59.90 |
| Aug 11, 2022 | 57.64 |
| Aug 10, 2022 | 58.04 |
| Aug 9, 2022 | 57.24 |
| Aug 8, 2022 | 56.79 |
| Aug 5, 2022 | 56.01 |
| Aug 4, 2022 | 55.00 |
| Aug 3, 2022 | 54.33 |
| Aug 2, 2022 | 55.05 |
| Aug 1, 2022 | 55.47 |
| Jul 29, 2022 | 54.99 |
| Jul 28, 2022 | 54.75 |
| Jul 27, 2022 | 55.29 |
| Jul 26, 2022 | 54.00 |
| Jul 25, 2022 | 54.90 |
| Jul 22, 2022 | 55.93 |
| Jul 21, 2022 | 55.37 |
| Jul 20, 2022 | 57.01 |
| Jul 19, 2022 | 56.60 |
| Jul 18, 2022 | 54.80 |
| Jul 15, 2022 | 55.20 |
| Jul 14, 2022 | 54.82 |
| Jul 13, 2022 | 54.56 |
| Jul 12, 2022 | 54.70 |
| Jul 11, 2022 | 54.82 |
| Jul 8, 2022 | 54.32 |
| Jul 7, 2022 | 55.35 |
| Jul 6, 2022 | 55.56 |
| Jul 5, 2022 | 56.66 |
| Jul 1, 2022 | 58.45 |
| Jun 30, 2022 | 58.57 |
| Jun 29, 2022 | 58.49 |
| Jun 28, 2022 | 58.98 |
| Jun 27, 2022 | 58.35 |
| Jun 24, 2022 | 57.85 |
| Jun 23, 2022 | 55.94 |
| Jun 22, 2022 | 53.31 |
| Jun 21, 2022 | 51.60 |
| Jun 17, 2022 | 51.50 |
| Jun 16, 2022 | 51.51 |
| Jun 15, 2022 | 52.53 |
| Jun 14, 2022 | 51.16 |
| Jun 13, 2022 | 51.44 |
| Jun 10, 2022 | 52.07 |
| Jun 9, 2022 | 51.61 |
| Jun 8, 2022 | 51.53 |
| Jun 7, 2022 | 53.27 |
| Jun 6, 2022 | 51.00 |
| Jun 3, 2022 | 50.90 |
| Jun 2, 2022 | 50.99 |
| Jun 1, 2022 | 49.86 |
| May 31, 2022 | 51.05 |
| May 27, 2022 | 50.55 |
| May 26, 2022 | 50.31 |
| May 25, 2022 | 47.51 |
| May 24, 2022 | 46.40 |
| May 23, 2022 | 46.92 |
| May 20, 2022 | 47.23 |
| May 19, 2022 | 48.01 |
| May 18, 2022 | 48.01 |
| May 17, 2022 | 48.37 |
| May 16, 2022 | 48.28 |
| May 13, 2022 | 48.93 |
| May 12, 2022 | 47.56 |
| May 11, 2022 | 48.51 |
| May 10, 2022 | 49.49 |
| May 9, 2022 | 48.52 |
| May 6, 2022 | 48.38 |
| May 5, 2022 | 48.15 |
| May 4, 2022 | 49.72 |
| May 3, 2022 | 47.87 |
| May 2, 2022 | 46.75 |
| Apr 29, 2022 | 47.37 |
| Apr 28, 2022 | 48.86 |
| Apr 27, 2022 | 47.95 |
| Apr 26, 2022 | 47.91 |
| Apr 25, 2022 | 47.61 |
| Apr 22, 2022 | 48.55 |
| Apr 21, 2022 | 49.10 |
| Apr 20, 2022 | 50.31 |
| Apr 19, 2022 | 50.65 |
| Apr 18, 2022 | 50.01 |
| Apr 14, 2022 | 51.36 |
| Apr 13, 2022 | 51.61 |
| Apr 12, 2022 | 51.21 |
| Apr 11, 2022 | 51.65 |
| Apr 8, 2022 | 51.13 |
| Apr 7, 2022 | 51.41 |
| Apr 6, 2022 | 51.40 |
| Apr 5, 2022 | 52.18 |
| Apr 4, 2022 | 53.35 |
| Apr 1, 2022 | 54.20 |
| Mar 31, 2022 | 54.17 |
| Mar 30, 2022 | 54.19 |
| Mar 29, 2022 | 55.10 |
| Mar 28, 2022 | 54.40 |
| Mar 25, 2022 | 54.98 |
| Mar 24, 2022 | 55.93 |
| Mar 23, 2022 | 56.15 |
| Mar 22, 2022 | 56.70 |
| Mar 21, 2022 | 57.87 |
| Mar 18, 2022 | 57.06 |
| Mar 17, 2022 | 56.70 |
| Mar 16, 2022 | 56.50 |
| Mar 15, 2022 | 57.14 |
| Mar 14, 2022 | 56.92 |
| Mar 11, 2022 | 56.20 |
| Mar 10, 2022 | 56.63 |
| Mar 9, 2022 | 56.60 |
| Mar 8, 2022 | 55.60 |
| Mar 7, 2022 | 54.67 |
| Mar 4, 2022 | 56.30 |
| Mar 3, 2022 | 57.36 |
| Mar 2, 2022 | 59.00 |
| Mar 1, 2022 | 58.11 |
| Feb 28, 2022 | 58.15 |
| Feb 25, 2022 | 58.85 |
| Feb 24, 2022 | 56.54 |
| Feb 23, 2022 | 55.75 |
| Feb 22, 2022 | 55.44 |
| Feb 18, 2022 | 55.38 |
| Feb 17, 2022 | 56.04 |
| Feb 16, 2022 | 58.55 |
| Feb 15, 2022 | 58.83 |
| Feb 14, 2022 | 55.15 |
| Feb 11, 2022 | 55.50 |
| Feb 10, 2022 | 55.85 |
| Feb 9, 2022 | 57.90 |
| Feb 8, 2022 | 58.55 |
| Feb 7, 2022 | 58.35 |
| Feb 4, 2022 | 57.15 |
| Feb 3, 2022 | 52.79 |
| Feb 2, 2022 | 52.78 |
| Feb 1, 2022 | 53.76 |
| Jan 31, 2022 | 53.88 |
| Jan 28, 2022 | 53.24 |
| Jan 27, 2022 | 52.77 |
| Jan 26, 2022 | 53.23 |
| Jan 25, 2022 | 53.44 |
| Jan 24, 2022 | 55.11 |
| Jan 21, 2022 | 53.03 |
| Jan 20, 2022 | 54.25 |
| Jan 19, 2022 | 55.16 |
| Jan 18, 2022 | 55.24 |
| Jan 14, 2022 | 55.88 |
| Jan 13, 2022 | 56.50 |
| Jan 12, 2022 | 57.80 |
| Jan 11, 2022 | 58.15 |
| Jan 10, 2022 | 58.60 |
| Jan 7, 2022 | 58.40 |
| Jan 6, 2022 | 56.83 |
| Jan 5, 2022 | 57.15 |
| Jan 4, 2022 | 58.00 |
| Jan 3, 2022 | 58.90 |
| Dec 31, 2021 | 58.39 |
| Dec 30, 2021 | 58.74 |
| Dec 29, 2021 | 59.70 |
| Dec 28, 2021 | 58.28 |
| Dec 27, 2021 | 59.64 |
| Dec 23, 2021 | 60.05 |
| Dec 22, 2021 | 57.25 |
| Dec 21, 2021 | 58.61 |
| Dec 20, 2021 | 55.88 |
| Dec 17, 2021 | 58.14 |
| Dec 16, 2021 | 57.12 |
| Dec 15, 2021 | 56.10 |
| Dec 14, 2021 | 58.21 |
| Dec 13, 2021 | 60.42 |
| Dec 10, 2021 | 60.49 |
| Dec 9, 2021 | 60.08 |
| Dec 8, 2021 | 60.25 |
| Dec 7, 2021 | 60.36 |
| Dec 6, 2021 | 60.95 |
| Dec 3, 2021 | 60.70 |
| Dec 2, 2021 | 61.97 |
| Dec 1, 2021 | 61.15 |
| Nov 30, 2021 | 61.54 |
| Nov 29, 2021 | 62.56 |
| Nov 26, 2021 | 61.90 |
| Nov 24, 2021 | 62.83 |
| Nov 23, 2021 | 61.68 |
| Nov 22, 2021 | 61.55 |
| Nov 19, 2021 | 62.71 |
| Nov 18, 2021 | 63.60 |
| Nov 17, 2021 | 63.22 |
| Nov 16, 2021 | 63.26 |
| Nov 15, 2021 | 62.25 |
| Nov 12, 2021 | 62.00 |
| Nov 11, 2021 | 62.48 |
| Nov 10, 2021 | 62.65 |
| Nov 9, 2021 | 62.25 |
| Nov 8, 2021 | 64.17 |
| Nov 5, 2021 | 64.40 |
| Nov 4, 2021 | 61.78 |
| Nov 3, 2021 | 61.65 |
| Nov 2, 2021 | 61.35 |
| Nov 1, 2021 | 61.64 |
| Oct 29, 2021 | 62.50 |
| Oct 28, 2021 | 62.52 |
| Oct 27, 2021 | 62.50 |
| Oct 26, 2021 | 61.77 |
| Oct 25, 2021 | 62.50 |
| Oct 22, 2021 | 61.60 |
| Oct 21, 2021 | 61.10 |
| Oct 20, 2021 | 61.90 |
| Oct 19, 2021 | 62.20 |
| Oct 18, 2021 | 62.18 |
| Oct 15, 2021 | 62.11 |
| Oct 14, 2021 | 62.97 |
| Oct 13, 2021 | 63.13 |
| Oct 12, 2021 | 61.80 |
| Oct 11, 2021 | 62.55 |
| Oct 8, 2021 | 62.11 |
| Oct 7, 2021 | 62.39 |
| Oct 6, 2021 | 61.26 |
| Oct 5, 2021 | 61.60 |
| Oct 4, 2021 | 61.50 |
| Oct 1, 2021 | 61.00 |
| Sep 30, 2021 | 61.17 |
| Sep 29, 2021 | 61.07 |
| Sep 28, 2021 | 61.84 |
| Sep 27, 2021 | 63.10 |
| Sep 24, 2021 | 63.55 |
| Sep 23, 2021 | 63.80 |
| Sep 22, 2021 | 62.97 |
| Sep 21, 2021 | 61.07 |
| Sep 20, 2021 | 60.83 |
| Sep 17, 2021 | 61.00 |
| Sep 16, 2021 | 63.45 |
| Sep 15, 2021 | 63.45 |
| Sep 14, 2021 | 62.51 |
| Sep 13, 2021 | 63.68 |
| Sep 10, 2021 | 62.83 |
| Sep 9, 2021 | 62.65 |
| Sep 8, 2021 | 63.80 |
| Sep 7, 2021 | 64.45 |
| Sep 3, 2021 | 65.60 |
| Sep 2, 2021 | 65.97 |
| Sep 1, 2021 | 66.60 |
| Aug 31, 2021 | 66.03 |
| Aug 30, 2021 | 67.00 |
| Aug 27, 2021 | 67.00 |
| Aug 26, 2021 | 65.36 |
| Aug 25, 2021 | 66.80 |
| Aug 24, 2021 | 67.16 |
| Aug 23, 2021 | 67.08 |
| Aug 20, 2021 | 67.67 |
| Aug 19, 2021 | 69.78 |
| Aug 18, 2021 | 69.51 |
| Aug 17, 2021 | 69.09 |
| Aug 16, 2021 | 66.47 |
| Aug 13, 2021 | 67.72 |
| Aug 12, 2021 | 68.20 |
| Aug 11, 2021 | 69.80 |
| Aug 10, 2021 | 68.50 |
| Aug 9, 2021 | 65.69 |
| Aug 6, 2021 | 65.70 |
| Aug 5, 2021 | 64.07 |
| Aug 4, 2021 | 63.68 |
| Aug 3, 2021 | 63.98 |
| Aug 2, 2021 | 64.00 |
| Jul 30, 2021 | 64.25 |
| Jul 29, 2021 | 65.20 |
| Jul 28, 2021 | 65.37 |
| Jul 27, 2021 | 65.72 |
| Jul 26, 2021 | 66.37 |
| Jul 23, 2021 | 66.80 |
| Jul 22, 2021 | 67.47 |
| Jul 21, 2021 | 66.55 |
| Jul 20, 2021 | 66.20 |
| Jul 19, 2021 | 64.82 |
| Jul 16, 2021 | 66.60 |
| Jul 15, 2021 | 68.01 |
| Jul 14, 2021 | 67.32 |
| Jul 13, 2021 | 67.24 |
| Jul 12, 2021 | 68.50 |
| Jul 9, 2021 | 69.38 |
| Jul 8, 2021 | 69.41 |
| Jul 7, 2021 | 69.90 |
| Jul 6, 2021 | 70.53 |
| Jul 2, 2021 | 70.98 |
| Jul 1, 2021 | 73.00 |
| Jun 30, 2021 | 71.32 |
| Jun 29, 2021 | 69.54 |
| Jun 28, 2021 | 69.87 |
| Jun 25, 2021 | 71.06 |
| Jun 24, 2021 | 69.47 |
| Jun 23, 2021 | 69.77 |
| Jun 22, 2021 | 69.20 |
| Jun 21, 2021 | 68.64 |
| Jun 18, 2021 | 69.60 |
| Jun 17, 2021 | 70.49 |
| Jun 16, 2021 | 71.21 |
| Jun 15, 2021 | 71.90 |
| Jun 14, 2021 | 69.79 |
| Jun 11, 2021 | 70.10 |
| Jun 10, 2021 | 73.03 |
| Jun 9, 2021 | 69.86 |
| Jun 8, 2021 | 71.00 |
| Jun 7, 2021 | 70.23 |
| Jun 4, 2021 | 68.43 |
| Jun 3, 2021 | 67.60 |
| Jun 2, 2021 | 67.89 |
| Jun 1, 2021 | 66.40 |
| May 28, 2021 | 64.57 |
| May 27, 2021 | 65.51 |
| May 26, 2021 | 64.37 |
| May 25, 2021 | 64.00 |
| May 24, 2021 | 64.35 |
| May 21, 2021 | 64.02 |
| May 20, 2021 | 64.55 |
| May 19, 2021 | 63.55 |
| May 18, 2021 | 64.88 |
| May 17, 2021 | 65.68 |
| May 14, 2021 | 64.87 |
| May 13, 2021 | 63.39 |
| May 12, 2021 | 62.28 |
| May 11, 2021 | 64.46 |
| May 10, 2021 | 66.80 |
| May 7, 2021 | 65.84 |
| May 6, 2021 | 65.90 |
| May 5, 2021 | 65.34 |
| May 4, 2021 | 64.55 |
| May 3, 2021 | 65.40 |
| Apr 30, 2021 | 63.43 |
| Apr 29, 2021 | 65.90 |
| Apr 28, 2021 | 66.08 |
| Apr 27, 2021 | 66.65 |
| Apr 26, 2021 | 65.40 |
| Apr 23, 2021 | 66.30 |
| Apr 22, 2021 | 65.15 |
| Apr 21, 2021 | 65.24 |
| Apr 20, 2021 | 63.82 |
| Apr 19, 2021 | 64.70 |
| Apr 16, 2021 | 65.17 |
| Apr 15, 2021 | 64.63 |
| Apr 14, 2021 | 64.17 |
| Apr 13, 2021 | 64.00 |
| Apr 12, 2021 | 63.79 |
| Apr 9, 2021 | 64.99 |
| Apr 8, 2021 | 65.32 |
| Apr 7, 2021 | 65.00 |
| Apr 6, 2021 | 67.50 |
| Apr 5, 2021 | 66.60 |
| Apr 1, 2021 | 65.40 |
| Mar 31, 2021 | 63.09 |
| Mar 30, 2021 | 67.04 |
| Mar 29, 2021 | 67.45 |
| Mar 26, 2021 | 66.90 |
| Mar 25, 2021 | 67.97 |
| Mar 24, 2021 | 64.40 |
| Mar 23, 2021 | 67.15 |
| Mar 22, 2021 | 68.83 |
| Mar 19, 2021 | 71.29 |
| Mar 18, 2021 | 69.38 |
| Mar 17, 2021 | 68.68 |
| Mar 16, 2021 | 68.64 |
| Mar 15, 2021 | 69.50 |
| Mar 12, 2021 | 68.46 |
| Mar 11, 2021 | 69.68 |
| Mar 10, 2021 | 68.82 |
| Mar 9, 2021 | 68.39 |
| Mar 8, 2021 | 68.91 |
| Mar 5, 2021 | 66.38 |
| Mar 4, 2021 | 63.89 |
| Mar 3, 2021 | 62.60 |
| Mar 2, 2021 | 60.63 |
| Mar 1, 2021 | 60.70 |
| Feb 26, 2021 | 59.76 |
| Feb 25, 2021 | 61.24 |
| Feb 24, 2021 | 62.62 |
| Feb 23, 2021 | 60.87 |
| Feb 22, 2021 | 61.55 |
| Feb 19, 2021 | 60.04 |
| Feb 18, 2021 | 57.78 |
| Feb 17, 2021 | 58.33 |
| Feb 16, 2021 | 58.80 |
| Feb 12, 2021 | 60.12 |
| Feb 11, 2021 | 60.96 |
| Feb 10, 2021 | 60.97 |
| Feb 9, 2021 | 60.51 |
| Feb 8, 2021 | 62.50 |
| Feb 5, 2021 | 61.47 |
| Feb 4, 2021 | 60.78 |
| Feb 3, 2021 | 59.94 |
| Feb 2, 2021 | 58.13 |
| Feb 1, 2021 | 58.19 |
| Jan 29, 2021 | 55.51 |
| Jan 28, 2021 | 56.21 |
| Jan 27, 2021 | 56.08 |
| Jan 26, 2021 | 56.20 |
| Jan 25, 2021 | 56.56 |
| Jan 22, 2021 | 57.99 |
| Jan 21, 2021 | 58.14 |
| Jan 20, 2021 | 58.47 |
| Jan 19, 2021 | 58.00 |
| Jan 15, 2021 | 57.87 |
| Jan 14, 2021 | 58.07 |
| Jan 13, 2021 | 57.14 |
| Jan 12, 2021 | 58.46 |
| Jan 11, 2021 | 58.30 |
| Jan 8, 2021 | 57.56 |
| Jan 7, 2021 | 57.26 |
| Jan 6, 2021 | 57.21 |
| Jan 5, 2021 | 56.35 |
| Jan 4, 2021 | 55.72 |
| Dec 31, 2020 | 55.22 |
| Dec 30, 2020 | 54.27 |
| Dec 29, 2020 | 54.90 |
| Dec 28, 2020 | 54.55 |
| Dec 24, 2020 | 54.38 |
| Dec 23, 2020 | 54.56 |
| Dec 22, 2020 | 53.11 |
| Dec 21, 2020 | 53.90 |
| Dec 18, 2020 | 55.97 |
| Dec 17, 2020 | 56.42 |
| Dec 16, 2020 | 57.42 |
| Dec 15, 2020 | 59.11 |
| Dec 14, 2020 | 59.55 |
| Dec 11, 2020 | 59.68 |
| Dec 10, 2020 | 58.80 |
| Dec 9, 2020 | 58.79 |
| Dec 8, 2020 | 60.44 |
| Dec 7, 2020 | 57.44 |
| Dec 4, 2020 | 57.87 |
| Dec 3, 2020 | 57.41 |
| Dec 2, 2020 | 56.32 |
| Dec 1, 2020 | 57.41 |
| Nov 30, 2020 | 56.80 |
| Nov 27, 2020 | 58.30 |
| Nov 25, 2020 | 59.96 |
| Nov 24, 2020 | 61.64 |
| Nov 23, 2020 | 60.15 |
| Nov 20, 2020 | 59.51 |
| Nov 19, 2020 | 64.67 |
| Nov 18, 2020 | 64.50 |
| Nov 17, 2020 | 65.03 |
| Nov 16, 2020 | 64.50 |
| Nov 13, 2020 | 60.19 |
| Nov 12, 2020 | 59.26 |
| Nov 11, 2020 | 60.60 |
| Nov 10, 2020 | 61.55 |
| Nov 9, 2020 | 54.47 |
| Nov 6, 2020 | 51.15 |
| Nov 5, 2020 | 51.15 |
| Nov 4, 2020 | 51.19 |
| Nov 3, 2020 | 51.48 |
| Nov 2, 2020 | 51.00 |
| Oct 30, 2020 | 50.76 |
| Oct 29, 2020 | 51.10 |
| Oct 28, 2020 | 51.10 |
| Oct 27, 2020 | 51.00 |
| Oct 26, 2020 | 50.51 |
| Oct 23, 2020 | 50.80 |
| Oct 22, 2020 | 50.90 |
| Oct 21, 2020 | 50.77 |
| Oct 20, 2020 | 51.00 |
| Oct 19, 2020 | 51.00 |
| Oct 16, 2020 | 51.67 |
| Oct 15, 2020 | 51.65 |
| Oct 14, 2020 | 51.69 |
| Oct 13, 2020 | 51.94 |
| Oct 12, 2020 | 52.51 |
| Oct 9, 2020 | 51.36 |
| Oct 8, 2020 | 51.28 |
| Oct 7, 2020 | 51.39 |
| Oct 6, 2020 | 50.56 |
| Oct 5, 2020 | 51.40 |
| Oct 2, 2020 | 51.01 |
| Oct 1, 2020 | 51.46 |
| Sep 30, 2020 | 51.25 |
| Sep 29, 2020 | 52.69 |
| Sep 28, 2020 | 52.83 |
| Sep 25, 2020 | 52.83 |
| Sep 24, 2020 | 52.10 |
| Sep 23, 2020 | 51.36 |
| Sep 22, 2020 | 52.47 |
| Sep 21, 2020 | 51.20 |
| Sep 18, 2020 | 53.75 |
| Sep 17, 2020 | 51.91 |
| Sep 16, 2020 | 52.63 |
| Sep 15, 2020 | 52.50 |
| Sep 14, 2020 | 53.76 |
| Sep 11, 2020 | 50.72 |
| Sep 10, 2020 | 51.78 |
| Sep 9, 2020 | 51.00 |
| Sep 8, 2020 | 51.20 |
| Sep 4, 2020 | 52.35 |
| Sep 3, 2020 | 51.51 |
| Sep 2, 2020 | 51.02 |
| Sep 1, 2020 | 52.10 |
| Aug 31, 2020 | 52.45 |
| Aug 28, 2020 | 52.60 |
| Aug 27, 2020 | 52.56 |
| Aug 26, 2020 | 52.56 |
| Aug 25, 2020 | 53.38 |
| Aug 24, 2020 | 53.35 |
| Aug 21, 2020 | 53.10 |
| Aug 20, 2020 | 53.39 |
| Aug 19, 2020 | 53.30 |
| Aug 18, 2020 | 52.21 |
| Aug 17, 2020 | 51.75 |
| Aug 14, 2020 | 52.16 |
| Aug 13, 2020 | 51.93 |
| Aug 12, 2020 | 52.30 |
| Aug 11, 2020 | 51.75 |
| Aug 10, 2020 | 50.90 |
| Aug 7, 2020 | 51.25 |
| Aug 6, 2020 | 51.38 |
| Aug 5, 2020 | 51.90 |
| Aug 4, 2020 | 51.40 |
| Aug 3, 2020 | 51.33 |
| Jul 31, 2020 | 50.93 |
| Jul 30, 2020 | 51.66 |
| Jul 29, 2020 | 52.08 |
| Jul 28, 2020 | 52.53 |
| Jul 27, 2020 | 52.60 |
| Jul 24, 2020 | 51.77 |
| Jul 23, 2020 | 52.37 |
| Jul 22, 2020 | 53.37 |
| Jul 21, 2020 | 53.19 |
| Jul 20, 2020 | 52.71 |
| Jul 17, 2020 | 52.00 |
| Jul 16, 2020 | 53.05 |
| Jul 15, 2020 | 54.53 |
| Jul 14, 2020 | 54.00 |
| Jul 13, 2020 | 53.80 |
| Jul 10, 2020 | 55.34 |
| Jul 9, 2020 | 52.15 |
| Jul 8, 2020 | 54.46 |
| Jul 7, 2020 | 54.41 |
| Jul 6, 2020 | 58.39 |
| Jul 2, 2020 | 59.45 |
| Jul 1, 2020 | 58.50 |
| Jun 30, 2020 | 56.24 |
| Jun 29, 2020 | 55.32 |
| Jun 26, 2020 | 53.44 |
| Jun 25, 2020 | 56.01 |
| Jun 24, 2020 | 53.42 |
| Jun 23, 2020 | 58.44 |
| Jun 22, 2020 | 60.30 |
| Jun 19, 2020 | 60.94 |
| Jun 18, 2020 | 58.00 |
| Jun 17, 2020 | 59.61 |
| Jun 16, 2020 | 61.80 |
| Jun 15, 2020 | 61.10 |
| Jun 12, 2020 | 57.99 |
| Jun 11, 2020 | 56.00 |
| Jun 10, 2020 | 61.09 |
| Jun 9, 2020 | 61.32 |
| Jun 8, 2020 | 61.51 |
| Jun 5, 2020 | 60.63 |
| Jun 4, 2020 | 55.75 |
| Jun 3, 2020 | 55.23 |
| Jun 2, 2020 | 53.00 |
| Jun 1, 2020 | 54.30 |
| May 29, 2020 | 56.03 |
| May 28, 2020 | 55.20 |
| May 27, 2020 | 57.28 |
| May 26, 2020 | 52.87 |
| May 22, 2020 | 51.47 |
| May 21, 2020 | 52.76 |
| May 20, 2020 | 55.00 |
| May 19, 2020 | 53.45 |
| May 18, 2020 | 56.25 |
| May 15, 2020 | 52.00 |
| May 14, 2020 | 52.00 |
| May 13, 2020 | 52.28 |
| May 12, 2020 | 53.64 |
| May 11, 2020 | 55.26 |
| May 8, 2020 | 58.01 |
| May 7, 2020 | 54.60 |
| May 6, 2020 | 55.11 |
| May 5, 2020 | 56.95 |
| May 4, 2020 | 57.35 |
| May 1, 2020 | 57.40 |
| Apr 30, 2020 | 56.27 |
| Apr 29, 2020 | 59.33 |
| Apr 28, 2020 | 59.74 |
| Apr 27, 2020 | 60.13 |
| Apr 24, 2020 | 56.27 |
| Apr 23, 2020 | 56.74 |
| Apr 22, 2020 | 57.04 |
| Apr 21, 2020 | 58.97 |
| Apr 20, 2020 | 56.44 |
| Apr 17, 2020 | 59.61 |
| Apr 16, 2020 | 56.39 |
| Apr 15, 2020 | 55.10 |
| Apr 14, 2020 | 56.45 |
| Apr 13, 2020 | 57.20 |
| Apr 9, 2020 | 60.74 |
| Apr 8, 2020 | 57.00 |
| Apr 7, 2020 | 56.00 |
| Apr 6, 2020 | 60.29 |
| Apr 3, 2020 | 57.14 |
| Apr 2, 2020 | 58.50 |
| Apr 1, 2020 | 56.62 |
| Mar 31, 2020 | 61.00 |
| Mar 30, 2020 | 58.86 |
| Mar 27, 2020 | 55.55 |
| Mar 26, 2020 | 62.25 |
| Mar 25, 2020 | 57.00 |
| Mar 24, 2020 | 54.00 |
| Mar 23, 2020 | 48.20 |
| Mar 20, 2020 | 47.47 |
| Mar 19, 2020 | 45.51 |
| Mar 18, 2020 | 48.00 |
| Mar 17, 2020 | 55.62 |
| Mar 16, 2020 | 55.86 |
| Mar 13, 2020 | 64.17 |
| Mar 12, 2020 | 56.41 |
| Mar 11, 2020 | 59.75 |
| Mar 10, 2020 | 62.60 |
| Mar 9, 2020 | 61.96 |
| Mar 6, 2020 | 63.26 |
| Mar 5, 2020 | 63.61 |
| Mar 4, 2020 | 63.98 |
| Mar 3, 2020 | 62.00 |
| Mar 2, 2020 | 62.80 |
| Feb 28, 2020 | 59.50 |
| Feb 27, 2020 | 59.74 |
| Feb 26, 2020 | 61.98 |
| Feb 25, 2020 | 61.38 |
| Feb 24, 2020 | 63.33 |
| Feb 21, 2020 | 65.10 |
| Feb 20, 2020 | 64.51 |
| Feb 19, 2020 | 64.88 |
| Feb 18, 2020 | 64.50 |
| Feb 14, 2020 | 64.80 |
| Feb 13, 2020 | 65.90 |
| Feb 12, 2020 | 66.60 |
| Feb 11, 2020 | 65.50 |
| Feb 10, 2020 | 65.60 |
| Feb 7, 2020 | 64.59 |
| Feb 6, 2020 | 67.73 |
| Feb 5, 2020 | 67.70 |
| Feb 4, 2020 | 67.30 |
| Feb 3, 2020 | 65.20 |
| Jan 31, 2020 | 66.00 |
| Jan 30, 2020 | 68.34 |
| Jan 29, 2020 | 67.81 |
| Jan 28, 2020 | 69.34 |
| Jan 27, 2020 | 71.26 |
| Jan 24, 2020 | 71.32 |
| Jan 23, 2020 | 71.27 |
| Jan 22, 2020 | 72.82 |
| Jan 21, 2020 | 74.40 |
| Jan 17, 2020 | 74.63 |
| Jan 16, 2020 | 72.93 |
| Jan 15, 2020 | 71.25 |
| Jan 14, 2020 | 71.00 |
| Jan 13, 2020 | 71.78 |
| Jan 10, 2020 | 71.98 |
| Jan 9, 2020 | 72.77 |
| Jan 8, 2020 | 71.96 |
| Jan 7, 2020 | 72.98 |
| Jan 6, 2020 | 71.94 |
| Jan 3, 2020 | 70.77 |
| Jan 2, 2020 | 71.30 |
| Dec 31, 2019 | 70.88 |
| Dec 30, 2019 | 72.89 |
| Dec 27, 2019 | 72.72 |
| Dec 26, 2019 | 71.61 |
| Dec 24, 2019 | 71.73 |
| Dec 23, 2019 | 71.01 |
| Dec 20, 2019 | 70.00 |
| Dec 19, 2019 | 68.30 |
| Dec 18, 2019 | 69.55 |
| Dec 17, 2019 | 69.71 |
| Dec 16, 2019 | 69.50 |
| Dec 13, 2019 | 71.90 |
| Dec 12, 2019 | 71.34 |
| Dec 11, 2019 | 72.20 |
| Dec 10, 2019 | 72.85 |
| Dec 9, 2019 | 74.20 |
| Dec 6, 2019 | 74.25 |
| Dec 5, 2019 | 74.85 |
| Dec 4, 2019 | 74.60 |
| Dec 3, 2019 | 74.04 |
| Dec 2, 2019 | 73.51 |
| Nov 29, 2019 | 74.55 |
| Nov 27, 2019 | 74.94 |
| Nov 26, 2019 | 77.76 |
| Nov 25, 2019 | 76.86 |
| Nov 22, 2019 | 76.20 |
| Nov 21, 2019 | 76.11 |
| Nov 20, 2019 | 76.25 |
| Nov 19, 2019 | 76.70 |
| Nov 18, 2019 | 76.73 |
| Nov 15, 2019 | 76.18 |
| Nov 14, 2019 | 77.06 |
| Nov 13, 2019 | 80.50 |
| Nov 12, 2019 | 79.34 |
| Nov 11, 2019 | 75.73 |
| Nov 8, 2019 | 75.00 |
| Nov 7, 2019 | 75.55 |
| Nov 6, 2019 | 75.50 |
| Nov 5, 2019 | 77.88 |
| Nov 4, 2019 | 74.20 |
| Nov 1, 2019 | 75.85 |
| Oct 31, 2019 | 76.10 |
| Oct 30, 2019 | 72.70 |
| Oct 29, 2019 | 75.91 |
| Oct 28, 2019 | 73.70 |
| Oct 25, 2019 | 73.60 |
| Oct 24, 2019 | 71.99 |
| Oct 23, 2019 | 72.55 |
| Oct 22, 2019 | 72.56 |
| Oct 21, 2019 | 72.80 |
| Oct 18, 2019 | 70.72 |
| Oct 17, 2019 | 71.95 |
| Oct 16, 2019 | 72.07 |
| Oct 15, 2019 | 72.40 |
| Oct 14, 2019 | 72.70 |
| Oct 11, 2019 | 72.90 |
| Oct 10, 2019 | 71.70 |
| Oct 9, 2019 | 72.10 |
| Oct 8, 2019 | 72.15 |
| Oct 7, 2019 | 72.95 |
| Oct 4, 2019 | 74.20 |
| Oct 3, 2019 | 73.85 |
| Oct 2, 2019 | 71.50 |
| Oct 1, 2019 | 71.72 |
| Sep 30, 2019 | 71.85 |
| Sep 27, 2019 | 71.25 |
| Sep 26, 2019 | 71.79 |
| Sep 25, 2019 | 70.60 |
| Sep 24, 2019 | 71.00 |
| Sep 23, 2019 | 71.00 |
| Sep 20, 2019 | 70.75 |
| Sep 19, 2019 | 70.80 |
| Sep 18, 2019 | 69.66 |
| Sep 17, 2019 | 70.38 |
| Sep 16, 2019 | 71.39 |
| Sep 13, 2019 | 71.86 |
| Sep 12, 2019 | 69.99 |
| Sep 11, 2019 | 69.98 |
| Sep 10, 2019 | 68.70 |
| Sep 9, 2019 | 67.46 |
| Sep 6, 2019 | 67.73 |
| Sep 5, 2019 | 68.20 |
| Sep 4, 2019 | 66.40 |
| Sep 3, 2019 | 65.71 |
| Aug 30, 2019 | 66.60 |
| Aug 29, 2019 | 67.47 |
| Aug 28, 2019 | 67.18 |
| Aug 27, 2019 | 66.89 |
| Aug 26, 2019 | 66.90 |
| Aug 23, 2019 | 66.00 |
| Aug 22, 2019 | 68.41 |
| Aug 21, 2019 | 67.90 |
| Aug 20, 2019 | 66.31 |
| Aug 19, 2019 | 67.05 |
| Aug 16, 2019 | 64.99 |
| Aug 15, 2019 | 65.70 |
| Aug 14, 2019 | 66.14 |
| Aug 13, 2019 | 69.39 |
| Aug 12, 2019 | 69.50 |
| Aug 9, 2019 | 70.33 |
| Aug 8, 2019 | 70.30 |
| Aug 7, 2019 | 69.51 |
| Aug 6, 2019 | 67.77 |
| Aug 5, 2019 | 66.63 |
| Aug 2, 2019 | 69.71 |
| Aug 1, 2019 | 69.50 |
| Jul 31, 2019 | 70.61 |
| Jul 30, 2019 | 72.62 |
| Jul 29, 2019 | 72.13 |
| Jul 26, 2019 | 72.04 |
| Jul 25, 2019 | 72.51 |
| Jul 24, 2019 | 74.75 |
| Jul 23, 2019 | 75.35 |
| Jul 22, 2019 | 75.87 |
| Jul 19, 2019 | 74.60 |
| Jul 18, 2019 | 74.19 |
| Jul 17, 2019 | 74.56 |
| Jul 16, 2019 | 76.00 |
| Jul 15, 2019 | 75.52 |
| Jul 12, 2019 | 76.87 |
| Jul 11, 2019 | 77.50 |
| Jul 10, 2019 | 76.31 |
| Jul 9, 2019 | 77.24 |
| Jul 8, 2019 | 78.28 |
| Jul 5, 2019 | 76.64 |
| Jul 3, 2019 | 77.07 |
| Jul 2, 2019 | 78.60 |
| Jul 1, 2019 | 77.00 |
| Jun 28, 2019 | 78.12 |
| Jun 27, 2019 | 75.99 |
| Jun 26, 2019 | 73.75 |
| Jun 25, 2019 | 72.23 |
| Jun 24, 2019 | 68.50 |
| Jun 21, 2019 | 68.45 |
| Jun 20, 2019 | 68.00 |
| Jun 19, 2019 | 67.90 |
| Jun 18, 2019 | 68.50 |
| Jun 17, 2019 | 67.57 |
| Jun 14, 2019 | 67.63 |
| Jun 13, 2019 | 64.96 |
| Jun 12, 2019 | 64.10 |
| Jun 11, 2019 | 64.18 |
| Jun 10, 2019 | 63.87 |
| Jun 7, 2019 | 64.14 |
| Jun 6, 2019 | 65.04 |
| Jun 5, 2019 | 65.30 |
| Jun 4, 2019 | 67.66 |
| Jun 3, 2019 | 68.19 |
| May 31, 2019 | 67.60 |
| May 30, 2019 | 68.40 |
| May 29, 2019 | 68.04 |
| May 28, 2019 | 68.16 |
| May 24, 2019 | 67.45 |
| May 23, 2019 | 65.25 |
| May 22, 2019 | 65.82 |
| May 21, 2019 | 65.68 |
| May 20, 2019 | 64.31 |
| May 17, 2019 | 65.40 |
| May 16, 2019 | 64.96 |
| May 15, 2019 | 67.40 |
| May 14, 2019 | 67.38 |
| May 13, 2019 | 67.45 |
| May 10, 2019 | 68.70 |
| May 9, 2019 | 68.01 |
| May 8, 2019 | 69.56 |
| May 7, 2019 | 68.75 |
| May 6, 2019 | 69.70 |
| May 3, 2019 | 69.89 |
| May 2, 2019 | 68.95 |
| May 1, 2019 | 68.00 |
| Apr 30, 2019 | 69.05 |
| Apr 26, 2019 | 69.60 |
| Apr 25, 2019 | 68.60 |
| Apr 24, 2019 | 68.20 |
| Apr 23, 2019 | 68.75 |
| Apr 22, 2019 | 69.01 |
| Apr 18, 2019 | 69.24 |
| Apr 17, 2019 | 69.26 |
| Apr 16, 2019 | 69.48 |
| Apr 15, 2019 | 69.82 |
| Apr 12, 2019 | 70.83 |
| Apr 11, 2019 | 69.60 |
| Apr 10, 2019 | 69.92 |
| Apr 9, 2019 | 69.96 |
| Apr 8, 2019 | 70.90 |
| Apr 5, 2019 | 70.60 |
| Apr 4, 2019 | 70.90 |
| Apr 3, 2019 | 69.74 |
| Apr 2, 2019 | 68.88 |
| Apr 1, 2019 | 69.32 |
| Mar 29, 2019 | 68.40 |
| Mar 28, 2019 | 67.74 |
| Mar 27, 2019 | 69.32 |
| Mar 26, 2019 | 70.05 |
| Mar 25, 2019 | 69.70 |
| Mar 22, 2019 | 69.11 |
| Mar 21, 2019 | 70.82 |
| Mar 20, 2019 | 69.17 |
| Mar 19, 2019 | 69.35 |
| Mar 18, 2019 | 70.00 |
| Mar 15, 2019 | 69.40 |
| Mar 14, 2019 | 70.55 |
| Mar 13, 2019 | 71.24 |
| Mar 12, 2019 | 70.21 |
| Mar 11, 2019 | 70.70 |
| Mar 8, 2019 | 69.31 |
| Mar 7, 2019 | 70.10 |
| Mar 6, 2019 | 71.14 |
| Mar 5, 2019 | 71.15 |
| Mar 4, 2019 | 71.34 |
| Mar 1, 2019 | 71.88 |
| Feb 28, 2019 | 71.08 |
| Feb 27, 2019 | 72.25 |
| Feb 26, 2019 | 71.76 |
| Feb 25, 2019 | 72.43 |
| Feb 22, 2019 | 72.95 |
| Feb 21, 2019 | 73.61 |
| Feb 20, 2019 | 74.95 |
| Feb 19, 2019 | 74.50 |
| Feb 15, 2019 | 74.29 |
| Feb 14, 2019 | 71.70 |
| Feb 13, 2019 | 70.54 |
| Feb 12, 2019 | 70.29 |
| Feb 11, 2019 | 68.54 |
| Feb 8, 2019 | 69.70 |
| Feb 7, 2019 | 68.66 |
| Feb 6, 2019 | 72.90 |
| Feb 5, 2019 | 72.64 |
| Feb 4, 2019 | 72.50 |
| Feb 1, 2019 | 70.25 |
| Jan 31, 2019 | 67.50 |
| Jan 30, 2019 | 69.78 |
| Jan 29, 2019 | 70.28 |
| Jan 28, 2019 | 71.56 |
| Jan 25, 2019 | 73.50 |
| Jan 24, 2019 | 73.79 |
| Jan 23, 2019 | 74.26 |
| Jan 22, 2019 | 72.13 |
| Jan 18, 2019 | 73.22 |
| Jan 17, 2019 | 72.03 |
| Jan 16, 2019 | 70.91 |
| Jan 15, 2019 | 73.51 |
| Jan 14, 2019 | 73.35 |
| Jan 11, 2019 | 76.10 |
| Jan 10, 2019 | 74.53 |
| Jan 9, 2019 | 73.24 |
| Jan 8, 2019 | 71.48 |
| Jan 7, 2019 | 71.11 |
| Jan 4, 2019 | 67.14 |
| Jan 3, 2019 | 66.37 |
| Jan 2, 2019 | 65.97 |
| Dec 31, 2018 | 66.45 |
| Dec 28, 2018 | 64.62 |
| Dec 27, 2018 | 63.22 |
| Dec 26, 2018 | 63.57 |
| Dec 24, 2018 | 63.16 |
| Dec 21, 2018 | 63.10 |
| Dec 20, 2018 | 62.83 |
| Dec 19, 2018 | 63.96 |
| Dec 18, 2018 | 62.54 |
| Dec 17, 2018 | 64.47 |
| Dec 14, 2018 | 67.33 |
| Dec 13, 2018 | 67.04 |
| Dec 12, 2018 | 68.65 |
| Dec 11, 2018 | 68.30 |
| Dec 10, 2018 | 70.85 |
| Dec 7, 2018 | 70.78 |
| Dec 6, 2018 | 67.70 |
| Dec 4, 2018 | 69.50 |
| Dec 3, 2018 | 73.00 |
| Nov 30, 2018 | 73.37 |
| Nov 29, 2018 | 72.79 |
| Nov 28, 2018 | 72.93 |
| Nov 27, 2018 | 71.58 |
| Nov 26, 2018 | 71.91 |
| Nov 23, 2018 | 72.75 |
| Nov 21, 2018 | 69.97 |
| Nov 20, 2018 | 69.75 |
| Nov 19, 2018 | 69.91 |
| Nov 16, 2018 | 69.88 |
| Nov 15, 2018 | 70.62 |
| Nov 14, 2018 | 70.61 |
| Nov 13, 2018 | 71.29 |
| Nov 12, 2018 | 72.58 |
| Nov 9, 2018 | 73.23 |
| Nov 8, 2018 | 74.01 |
| Nov 7, 2018 | 75.87 |
| Nov 6, 2018 | 76.29 |
| Nov 5, 2018 | 73.22 |
| Nov 2, 2018 | 72.01 |
| Nov 1, 2018 | 74.41 |
| Oct 31, 2018 | 74.89 |
| Oct 30, 2018 | 75.49 |
| Oct 29, 2018 | 73.94 |
| Oct 26, 2018 | 75.90 |
| Oct 25, 2018 | 77.81 |
| Oct 24, 2018 | 78.43 |
| Oct 23, 2018 | 80.82 |
| Oct 22, 2018 | 80.95 |
| Oct 19, 2018 | 79.62 |
| Oct 18, 2018 | 82.49 |
| Oct 17, 2018 | 83.05 |
| Oct 16, 2018 | 83.00 |
| Oct 15, 2018 | 82.00 |
| Oct 12, 2018 | 82.30 |
| Oct 11, 2018 | 81.45 |
| Oct 10, 2018 | 82.42 |
| Oct 9, 2018 | 85.66 |
| Oct 8, 2018 | 83.85 |
| Oct 5, 2018 | 84.13 |
| Oct 4, 2018 | 83.48 |
| Oct 3, 2018 | 84.29 |
| Oct 2, 2018 | 82.66 |
| Oct 1, 2018 | 84.54 |
| Sep 28, 2018 | 82.40 |
| Sep 27, 2018 | 83.10 |
| Sep 26, 2018 | 83.10 |
| Sep 25, 2018 | 83.70 |
| Sep 24, 2018 | 82.15 |
| Sep 21, 2018 | 86.65 |
| Sep 20, 2018 | 87.10 |
| Sep 19, 2018 | 85.35 |
| Sep 18, 2018 | 85.65 |
| Sep 17, 2018 | 85.75 |
| Sep 14, 2018 | 86.15 |
| Sep 13, 2018 | 85.60 |
| Sep 12, 2018 | 89.90 |
| Sep 11, 2018 | 89.15 |
| Sep 10, 2018 | 89.90 |
| Sep 7, 2018 | 88.40 |
| Sep 6, 2018 | 88.70 |
| Sep 5, 2018 | 88.35 |
| Sep 4, 2018 | 89.00 |
| Aug 31, 2018 | 88.70 |
| Aug 30, 2018 | 88.40 |
| Aug 29, 2018 | 88.95 |
| Aug 28, 2018 | 89.85 |
| Aug 27, 2018 | 90.05 |
| Aug 24, 2018 | 91.25 |
| Aug 23, 2018 | 90.70 |
| Aug 22, 2018 | 89.65 |
| Aug 21, 2018 | 89.45 |
| Aug 20, 2018 | 89.40 |
| Aug 17, 2018 | 88.60 |
| Aug 16, 2018 | 89.55 |
| Aug 15, 2018 | 88.40 |
| Aug 14, 2018 | 88.40 |
| Aug 13, 2018 | 88.30 |
| Aug 10, 2018 | 87.85 |
| Aug 9, 2018 | 89.10 |
| Aug 8, 2018 | 88.20 |
| Aug 7, 2018 | 89.30 |
| Aug 6, 2018 | 90.20 |
| Aug 3, 2018 | 88.80 |
| Aug 2, 2018 | 96.70 |
| Aug 1, 2018 | 98.60 |
| Jul 31, 2018 | 98.25 |
| Jul 30, 2018 | 96.05 |
| Jul 27, 2018 | 98.15 |
| Jul 26, 2018 | 100.10 |
| Jul 25, 2018 | 100.10 |
| Jul 24, 2018 | 98.80 |
| Jul 23, 2018 | 99.95 |
| Jul 20, 2018 | 98.75 |
| Jul 19, 2018 | 99.75 |
| Jul 18, 2018 | 98.60 |
| Jul 17, 2018 | 98.50 |
| Jul 16, 2018 | 97.75 |
| Jul 13, 2018 | 97.80 |
| Jul 12, 2018 | 97.75 |
| Jul 11, 2018 | 98.10 |
| Jul 10, 2018 | 98.95 |
| Jul 9, 2018 | 99.05 |
| Jul 6, 2018 | 100.15 |
| Jul 5, 2018 | 98.70 |
| Jul 3, 2018 | 99.70 |
| Jul 2, 2018 | 95.35 |
| Jun 29, 2018 | 94.10 |
| Jun 28, 2018 | 95.30 |
| Jun 27, 2018 | 93.25 |
| Jun 26, 2018 | 94.95 |
| Jun 25, 2018 | 93.65 |
| Jun 22, 2018 | 94.85 |
| Jun 21, 2018 | 93.45 |
| Jun 20, 2018 | 96.45 |
| Jun 19, 2018 | 94.40 |
| Jun 18, 2018 | 94.10 |
| Jun 15, 2018 | 93.60 |
| Jun 14, 2018 | 90.25 |
| Jun 13, 2018 | 89.10 |
| Jun 12, 2018 | 87.80 |
| Jun 11, 2018 | 87.35 |
| Jun 8, 2018 | 88.70 |
| Jun 7, 2018 | 88.00 |
| Jun 6, 2018 | 87.60 |
| Jun 5, 2018 | 87.95 |
| Jun 4, 2018 | 86.75 |
| Jun 1, 2018 | 87.55 |
| May 31, 2018 | 85.55 |
| May 30, 2018 | 85.55 |
| May 29, 2018 | 83.55 |
| May 25, 2018 | 84.55 |
| May 24, 2018 | 83.80 |
| May 23, 2018 | 83.40 |
| May 22, 2018 | 81.75 |
| May 21, 2018 | 80.50 |
| May 18, 2018 | 78.20 |
| May 17, 2018 | 77.05 |
| May 16, 2018 | 78.00 |
| May 15, 2018 | 76.85 |
| May 14, 2018 | 77.40 |
| May 11, 2018 | 78.45 |
| May 10, 2018 | 79.75 |
| May 9, 2018 | 78.85 |
| May 8, 2018 | 79.75 |
| May 7, 2018 | 81.95 |
| May 4, 2018 | 81.75 |
| May 3, 2018 | 80.60 |
| May 2, 2018 | 79.45 |
| May 1, 2018 | 78.90 |
| Apr 30, 2018 | 81.95 |
| Apr 27, 2018 | 82.15 |
| Apr 26, 2018 | 84.40 |
| Apr 25, 2018 | 81.65 |
| Apr 24, 2018 | 81.00 |
| Apr 23, 2018 | 79.85 |
| Apr 20, 2018 | 79.70 |
| Apr 19, 2018 | 80.05 |
| Apr 18, 2018 | 80.40 |
| Apr 17, 2018 | 79.60 |
| Apr 16, 2018 | 74.50 |
| Apr 13, 2018 | 73.40 |
| Apr 12, 2018 | 73.65 |
| Apr 11, 2018 | 74.55 |
| Apr 10, 2018 | 74.65 |
| Apr 9, 2018 | 74.00 |
| Apr 6, 2018 | 74.45 |
| Apr 5, 2018 | 74.35 |
| Apr 4, 2018 | 73.70 |
| Apr 3, 2018 | 72.25 |
| Apr 2, 2018 | 70.75 |
| Mar 29, 2018 | 73.90 |
| Mar 28, 2018 | 70.90 |
| Mar 27, 2018 | 71.80 |
| Mar 26, 2018 | 72.20 |
| Mar 23, 2018 | 72.10 |
| Mar 22, 2018 | 72.50 |
| Mar 21, 2018 | 71.00 |
| Mar 20, 2018 | 66.05 |
| Mar 19, 2018 | 63.60 |
| Mar 16, 2018 | 61.85 |
| Mar 15, 2018 | 61.15 |
| Mar 14, 2018 | 62.85 |
| Mar 13, 2018 | 63.65 |
| Mar 12, 2018 | 65.95 |
| Mar 9, 2018 | 67.10 |
| Mar 8, 2018 | 67.00 |
| Mar 7, 2018 | 66.85 |
| Mar 6, 2018 | 67.10 |
| Mar 5, 2018 | 67.00 |
| Mar 2, 2018 | 66.75 |
| Mar 1, 2018 | 68.55 |
| Feb 28, 2018 | 65.05 |
| Feb 27, 2018 | 67.15 |
| Feb 26, 2018 | 67.35 |
| Feb 23, 2018 | 67.40 |
| Feb 22, 2018 | 65.95 |
| Feb 21, 2018 | 66.40 |
| Feb 20, 2018 | 66.10 |
| Feb 16, 2018 | 68.00 |
| Feb 15, 2018 | 67.60 |
| Feb 14, 2018 | 67.90 |
| Feb 13, 2018 | 66.80 |
| Feb 12, 2018 | 67.00 |
| Feb 9, 2018 | 67.20 |
| Feb 8, 2018 | 66.70 |
| Feb 7, 2018 | 68.25 |
| Feb 6, 2018 | 68.35 |
| Feb 5, 2018 | 68.65 |
| Feb 2, 2018 | 70.10 |
| Feb 1, 2018 | 71.55 |
| Jan 31, 2018 | 71.40 |
| Jan 30, 2018 | 72.05 |
| Jan 29, 2018 | 72.50 |
| Jan 26, 2018 | 74.00 |
| Jan 25, 2018 | 73.90 |
| Jan 24, 2018 | 74.25 |
| Jan 23, 2018 | 73.75 |
| Jan 22, 2018 | 75.05 |
| Jan 19, 2018 | 75.10 |
| Jan 18, 2018 | 75.00 |
| Jan 17, 2018 | 75.60 |
| Jan 16, 2018 | 74.60 |
| Jan 12, 2018 | 75.25 |
| Jan 11, 2018 | 74.20 |
| Jan 10, 2018 | 73.70 |
| Jan 9, 2018 | 74.25 |
| Jan 8, 2018 | 75.15 |
| Jan 5, 2018 | 74.50 |
| Jan 4, 2018 | 74.50 |
| Jan 3, 2018 | 73.85 |
| Jan 2, 2018 | 74.20 |
| Dec 29, 2017 | 75.50 |
| Dec 28, 2017 | 77.40 |
| Dec 27, 2017 | 77.70 |
| Dec 26, 2017 | 78.35 |
| Dec 22, 2017 | 78.60 |
| Dec 21, 2017 | 77.45 |
| Dec 20, 2017 | 83.20 |
| Dec 19, 2017 | 84.45 |
| Dec 18, 2017 | 85.35 |
| Dec 15, 2017 | 86.30 |
| Dec 14, 2017 | 83.00 |
| Dec 13, 2017 | 83.15 |
| Dec 12, 2017 | 86.40 |
| Dec 11, 2017 | 90.10 |
| Dec 8, 2017 | 90.45 |
| Dec 7, 2017 | 92.20 |
| Dec 6, 2017 | 92.50 |
| Dec 5, 2017 | 93.20 |
| Dec 4, 2017 | 93.95 |
| Dec 1, 2017 | 94.00 |
| Nov 30, 2017 | 94.80 |
| Nov 29, 2017 | 95.10 |
| Nov 28, 2017 | 95.40 |
| Nov 27, 2017 | 95.65 |
| Nov 24, 2017 | 96.10 |
| Nov 22, 2017 | 97.25 |
| Nov 21, 2017 | 99.20 |
| Nov 20, 2017 | 98.60 |
| Nov 17, 2017 | 100.05 |
| Nov 16, 2017 | 96.10 |
| Nov 15, 2017 | 94.75 |
| Nov 14, 2017 | 93.95 |
| Nov 13, 2017 | 95.85 |
| Nov 10, 2017 | 95.00 |
| Nov 9, 2017 | 93.30 |
| Nov 8, 2017 | 92.30 |
| Nov 7, 2017 | 91.90 |
| Nov 6, 2017 | 90.05 |
| Nov 3, 2017 | 92.00 |
| Nov 2, 2017 | 80.95 |
| Nov 1, 2017 | 80.20 |
| Oct 31, 2017 | 81.10 |
| Oct 30, 2017 | 79.60 |
| Oct 27, 2017 | 80.45 |
| Oct 26, 2017 | 79.40 |
| Oct 25, 2017 | 79.75 |
| Oct 24, 2017 | 79.80 |
| Oct 23, 2017 | 77.10 |
| Oct 20, 2017 | 77.10 |
| Oct 19, 2017 | 74.60 |
| Oct 18, 2017 | 74.60 |
| Oct 17, 2017 | 73.70 |
| Oct 16, 2017 | 73.80 |
| Oct 13, 2017 | 73.55 |
| Oct 12, 2017 | 73.20 |
| Oct 11, 2017 | 73.80 |
| Oct 10, 2017 | 73.40 |
| Oct 9, 2017 | 73.45 |
| Oct 6, 2017 | 74.50 |
| Oct 5, 2017 | 73.70 |
| Oct 4, 2017 | 73.15 |
| Oct 3, 2017 | 73.10 |
| Oct 2, 2017 | 74.60 |
| Sep 29, 2017 | 73.95 |
| Sep 28, 2017 | 74.00 |
| Sep 27, 2017 | 73.80 |
| Sep 26, 2017 | 72.05 |
| Sep 25, 2017 | 72.00 |
| Sep 22, 2017 | 71.40 |
| Sep 21, 2017 | 70.35 |
| Sep 20, 2017 | 70.40 |
| Sep 19, 2017 | 68.95 |
| Sep 18, 2017 | 68.95 |
| Sep 15, 2017 | 70.65 |
| Sep 14, 2017 | 70.10 |
| Sep 13, 2017 | 67.85 |
| Sep 12, 2017 | 67.00 |
| Sep 11, 2017 | 67.50 |
| Sep 8, 2017 | 66.80 |
| Sep 7, 2017 | 65.30 |
| Sep 6, 2017 | 68.30 |
| Sep 5, 2017 | 64.35 |
| Sep 1, 2017 | 56.95 |
| Aug 31, 2017 | 58.55 |
| Aug 30, 2017 | 57.45 |
| Aug 29, 2017 | 56.75 |
| Aug 28, 2017 | 54.95 |
| Aug 25, 2017 | 55.50 |
| Aug 24, 2017 | 56.20 |
| Aug 23, 2017 | 56.70 |
| Aug 22, 2017 | 57.95 |
| Aug 21, 2017 | 57.80 |
| Aug 18, 2017 | 58.10 |
| Aug 17, 2017 | 58.20 |
| Aug 16, 2017 | 58.20 |
| Aug 15, 2017 | 58.20 |
| Aug 14, 2017 | 58.75 |
| Aug 11, 2017 | 59.90 |
| Aug 10, 2017 | 59.75 |
| Aug 9, 2017 | 60.00 |
| Aug 8, 2017 | 60.20 |
| Aug 7, 2017 | 61.50 |
| Aug 4, 2017 | 60.50 |
| Aug 3, 2017 | 60.60 |
| Aug 2, 2017 | 61.85 |
| Aug 1, 2017 | 62.45 |
| Jul 31, 2017 | 62.50 |
| Jul 28, 2017 | 63.40 |
| Jul 27, 2017 | 64.35 |
| Jul 26, 2017 | 64.65 |
| Jul 25, 2017 | 65.05 |
| Jul 24, 2017 | 65.35 |
| Jul 21, 2017 | 65.35 |
| Jul 20, 2017 | 65.10 |
| Jul 19, 2017 | 64.80 |
| Jul 18, 2017 | 65.05 |
| Jul 17, 2017 | 64.90 |
| Jul 14, 2017 | 64.55 |
| Jul 13, 2017 | 64.70 |
| Jul 12, 2017 | 64.45 |
| Jul 11, 2017 | 64.40 |
| Jul 10, 2017 | 63.75 |
| Jul 7, 2017 | 64.05 |
| Jul 6, 2017 | 63.05 |
| Jul 5, 2017 | 63.65 |
| Jul 3, 2017 | 64.00 |
| Jun 30, 2017 | 63.00 |
| Jun 29, 2017 | 64.00 |
| Jun 28, 2017 | 65.90 |
| Jun 27, 2017 | 65.60 |
| Jun 26, 2017 | 65.15 |
| Jun 23, 2017 | 64.80 |
| Jun 22, 2017 | 63.05 |
| Jun 21, 2017 | 62.70 |
| Jun 20, 2017 | 63.50 |
| Jun 19, 2017 | 63.20 |
| Jun 16, 2017 | 62.70 |
| Jun 15, 2017 | 63.40 |
| Jun 14, 2017 | 62.35 |
| Jun 13, 2017 | 63.10 |
| Jun 12, 2017 | 62.95 |
| Jun 9, 2017 | 61.95 |
| Jun 8, 2017 | 61.85 |
| Jun 7, 2017 | 62.70 |
| Jun 6, 2017 | 63.80 |
| Jun 5, 2017 | 64.20 |
| Jun 2, 2017 | 64.55 |
| Jun 1, 2017 | 63.30 |
| May 31, 2017 | 62.90 |
| May 30, 2017 | 63.60 |
| May 26, 2017 | 64.25 |
| May 25, 2017 | 65.10 |
| May 24, 2017 | 64.80 |
| May 23, 2017 | 64.45 |
| May 22, 2017 | 63.60 |
| May 19, 2017 | 62.90 |
| May 18, 2017 | 63.60 |
| May 17, 2017 | 64.00 |
| May 16, 2017 | 65.55 |
| May 15, 2017 | 66.05 |
| May 12, 2017 | 69.05 |
| May 11, 2017 | 70.90 |
| May 10, 2017 | 71.80 |
| May 9, 2017 | 71.50 |
| May 8, 2017 | 70.85 |
| May 5, 2017 | 70.00 |
| May 4, 2017 | 70.35 |
| May 3, 2017 | 70.35 |
| May 2, 2017 | 69.45 |
| May 1, 2017 | 69.20 |
| Apr 28, 2017 | 68.20 |
| Apr 27, 2017 | 67.90 |
| Apr 26, 2017 | 67.75 |
| Apr 25, 2017 | 66.45 |
| Apr 24, 2017 | 64.95 |
| Apr 21, 2017 | 64.70 |
| Apr 20, 2017 | 64.80 |
| Apr 19, 2017 | 64.55 |
| Apr 18, 2017 | 64.95 |
| Apr 17, 2017 | 65.20 |
| Apr 13, 2017 | 63.50 |
| Apr 12, 2017 | 62.85 |
| Apr 11, 2017 | 63.45 |
| Apr 10, 2017 | 63.45 |
| Apr 7, 2017 | 62.90 |
| Apr 6, 2017 | 62.95 |
| Apr 5, 2017 | 61.85 |
| Apr 4, 2017 | 62.05 |
| Apr 3, 2017 | 62.40 |
| Mar 31, 2017 | 62.65 |
| Mar 30, 2017 | 62.70 |
| Mar 29, 2017 | 61.30 |
| Mar 28, 2017 | 61.30 |
| Mar 27, 2017 | 61.30 |
| Mar 24, 2017 | 60.65 |
| Mar 23, 2017 | 60.85 |
| Mar 22, 2017 | 60.05 |
| Mar 21, 2017 | 59.45 |
| Mar 20, 2017 | 60.50 |
| Mar 17, 2017 | 61.80 |
| Mar 16, 2017 | 60.65 |
| Mar 15, 2017 | 61.65 |
| Mar 14, 2017 | 59.80 |
| Mar 13, 2017 | 60.50 |
| Mar 10, 2017 | 59.60 |
| Mar 9, 2017 | 58.35 |
| Mar 8, 2017 | 59.20 |
| Mar 7, 2017 | 60.00 |
| Mar 6, 2017 | 60.55 |
| Mar 3, 2017 | 61.90 |
| Mar 2, 2017 | 60.20 |
| Mar 1, 2017 | 62.15 |
| Feb 28, 2017 | 62.00 |
| Feb 27, 2017 | 61.90 |
| Feb 24, 2017 | 61.80 |
| Feb 23, 2017 | 62.45 |
| Feb 22, 2017 | 62.20 |
| Feb 21, 2017 | 62.55 |
| Feb 17, 2017 | 61.45 |
| Feb 16, 2017 | 61.60 |
| Feb 15, 2017 | 63.20 |
| Feb 14, 2017 | 63.40 |
| Feb 13, 2017 | 63.55 |
| Feb 10, 2017 | 63.90 |
| Feb 9, 2017 | 63.20 |
| Feb 8, 2017 | 61.00 |
| Feb 7, 2017 | 61.70 |
| Feb 6, 2017 | 61.55 |
| Feb 3, 2017 | 64.95 |
| Feb 2, 2017 | 61.95 |
| Feb 1, 2017 | 62.35 |
| Jan 31, 2017 | 62.50 |
| Jan 30, 2017 | 63.40 |
| Jan 27, 2017 | 62.50 |
| Jan 26, 2017 | 63.10 |
| Jan 25, 2017 | 63.50 |
| Jan 24, 2017 | 61.90 |
| Jan 23, 2017 | 58.35 |
| Jan 20, 2017 | 57.80 |
| Jan 19, 2017 | 58.05 |
| Jan 18, 2017 | 59.60 |
| Jan 17, 2017 | 61.05 |
| Jan 13, 2017 | 62.35 |
| Jan 12, 2017 | 62.05 |
| Jan 11, 2017 | 63.00 |
| Jan 10, 2017 | 63.70 |
| Jan 9, 2017 | 62.85 |
| Jan 6, 2017 | 63.55 |
| Jan 5, 2017 | 64.40 |
| Jan 4, 2017 | 64.70 |
| Jan 3, 2017 | 63.60 |
| Dec 30, 2016 | 64.90 |
| Dec 29, 2016 | 66.10 |
| Dec 28, 2016 | 65.60 |
| Dec 27, 2016 | 64.05 |
| Dec 23, 2016 | 64.15 |
| Dec 22, 2016 | 63.60 |
| Dec 21, 2016 | 64.50 |
| Dec 20, 2016 | 65.00 |
| Dec 19, 2016 | 64.85 |
| Dec 16, 2016 | 61.80 |
| Dec 15, 2016 | 62.10 |
| Dec 14, 2016 | 62.30 |
| Dec 13, 2016 | 62.00 |
| Dec 12, 2016 | 63.40 |
| Dec 9, 2016 | 63.65 |
| Dec 8, 2016 | 62.10 |
| Dec 7, 2016 | 60.85 |
| Dec 6, 2016 | 62.50 |
| Dec 5, 2016 | 62.70 |
| Dec 2, 2016 | 60.50 |
| Dec 1, 2016 | 61.50 |
| Nov 30, 2016 | 61.85 |
| Nov 29, 2016 | 62.00 |
| Nov 28, 2016 | 61.05 |
| Nov 25, 2016 | 61.30 |
| Nov 23, 2016 | 60.15 |
| Nov 22, 2016 | 58.65 |
| Nov 21, 2016 | 57.55 |
| Nov 18, 2016 | 56.95 |
| Nov 17, 2016 | 56.85 |
| Nov 16, 2016 | 56.25 |
| Nov 15, 2016 | 55.55 |
| Nov 14, 2016 | 54.70 |
| Nov 11, 2016 | 53.25 |
| Nov 10, 2016 | 51.30 |
| Nov 9, 2016 | 48.85 |
| Nov 8, 2016 | 49.10 |
| Nov 7, 2016 | 49.45 |
| Nov 4, 2016 | 48.00 |
| Nov 3, 2016 | 51.55 |
| Nov 2, 2016 | 51.80 |
| Nov 1, 2016 | 52.00 |
| Oct 31, 2016 | 53.30 |
| Oct 28, 2016 | 52.85 |
| Oct 27, 2016 | 51.70 |
| Oct 26, 2016 | 51.80 |
| Oct 25, 2016 | 52.65 |
| Oct 24, 2016 | 52.45 |
| Oct 21, 2016 | 52.80 |
| Oct 20, 2016 | 52.65 |
| Oct 19, 2016 | 52.20 |
| Oct 18, 2016 | 52.60 |
| Oct 17, 2016 | 52.45 |
| Oct 14, 2016 | 52.90 |
| Oct 13, 2016 | 51.10 |
| Oct 12, 2016 | 50.80 |
| Oct 11, 2016 | 50.70 |
| Oct 10, 2016 | 52.60 |
| Oct 7, 2016 | 51.00 |
| Oct 6, 2016 | 51.29 |
| Oct 5, 2016 | 52.93 |
| Oct 4, 2016 | 50.93 |
| Oct 3, 2016 | 52.20 |
| Sep 30, 2016 | 52.54 |
| Sep 29, 2016 | 52.12 |
| Sep 28, 2016 | 52.03 |
| Sep 27, 2016 | 52.30 |
| Sep 26, 2016 | 51.27 |
| Sep 23, 2016 | 51.37 |
| Sep 22, 2016 | 51.22 |
| Sep 21, 2016 | 50.68 |
| Sep 20, 2016 | 50.05 |
| Sep 19, 2016 | 50.65 |
| Sep 16, 2016 | 51.03 |
| Sep 15, 2016 | 49.22 |
| Sep 14, 2016 | 49.00 |
| Sep 13, 2016 | 49.00 |
| Sep 12, 2016 | 49.05 |
| Sep 9, 2016 | 49.40 |
| Sep 8, 2016 | 50.56 |
| Sep 7, 2016 | 50.91 |
| Sep 6, 2016 | 50.48 |
| Sep 2, 2016 | 49.61 |
| Sep 1, 2016 | 49.20 |
| Aug 31, 2016 | 49.31 |
| Aug 30, 2016 | 49.30 |
| Aug 29, 2016 | 49.08 |
| Aug 26, 2016 | 48.60 |
| Aug 25, 2016 | 49.40 |
| Aug 24, 2016 | 48.93 |
| Aug 23, 2016 | 48.59 |
| Aug 22, 2016 | 48.55 |
| Aug 19, 2016 | 48.50 |
| Aug 18, 2016 | 48.39 |
| Aug 17, 2016 | 48.67 |
| Aug 16, 2016 | 48.18 |
| Aug 15, 2016 | 49.14 |
| Aug 12, 2016 | 48.63 |
| Aug 11, 2016 | 48.71 |
| Aug 10, 2016 | 48.21 |
| Aug 9, 2016 | 48.34 |
| Aug 8, 2016 | 47.43 |
| Aug 5, 2016 | 47.35 |
| Aug 4, 2016 | 46.81 |
| Aug 3, 2016 | 46.35 |
| Aug 2, 2016 | 47.19 |
| Aug 1, 2016 | 48.24 |
| Jul 29, 2016 | 48.57 |
| Jul 28, 2016 | 48.29 |
| Jul 27, 2016 | 47.97 |
| Jul 26, 2016 | 48.18 |
| Jul 25, 2016 | 48.41 |
| Jul 22, 2016 | 48.16 |
| Jul 21, 2016 | 47.66 |
| Jul 20, 2016 | 46.99 |
| Jul 19, 2016 | 46.75 |
| Jul 18, 2016 | 46.56 |
| Jul 15, 2016 | 46.19 |
| Jul 14, 2016 | 47.02 |
| Jul 13, 2016 | 47.83 |
| Jul 12, 2016 | 47.69 |
| Jul 11, 2016 | 46.61 |
| Jul 8, 2016 | 45.90 |
| Jul 7, 2016 | 45.25 |
| Jul 6, 2016 | 45.51 |
| Jul 5, 2016 | 45.81 |
| Jul 1, 2016 | 44.74 |
| Jun 30, 2016 | 44.50 |
| Jun 29, 2016 | 44.44 |
| Jun 28, 2016 | 43.11 |
| Jun 27, 2016 | 42.08 |
| Jun 24, 2016 | 42.39 |
| Jun 23, 2016 | 42.53 |
| Jun 22, 2016 | 41.40 |
| Jun 21, 2016 | 41.07 |
| Jun 20, 2016 | 41.77 |
| Jun 17, 2016 | 41.53 |
| Jun 16, 2016 | 41.83 |
| Jun 15, 2016 | 42.26 |
| Jun 14, 2016 | 42.05 |
| Jun 13, 2016 | 41.95 |
| Jun 10, 2016 | 44.40 |
| Jun 9, 2016 | 42.79 |
| Jun 8, 2016 | 43.72 |
| Jun 7, 2016 | 43.49 |
| Jun 6, 2016 | 44.38 |
| Jun 3, 2016 | 43.27 |
| Jun 2, 2016 | 43.00 |
| Jun 1, 2016 | 43.09 |
| May 31, 2016 | 42.58 |
| May 27, 2016 | 44.51 |
| May 26, 2016 | 44.23 |
| May 25, 2016 | 43.51 |
| May 24, 2016 | 43.95 |
| May 23, 2016 | 42.73 |
| May 20, 2016 | 43.09 |
| May 19, 2016 | 43.43 |
| May 18, 2016 | 43.14 |
| May 17, 2016 | 42.82 |
| May 16, 2016 | 44.29 |
| May 13, 2016 | 44.53 |
| May 12, 2016 | 45.11 |
| May 11, 2016 | 44.78 |
| May 10, 2016 | 46.86 |
| May 9, 2016 | 46.34 |
| May 6, 2016 | 45.79 |
| May 5, 2016 | 45.44 |
| May 4, 2016 | 45.80 |
| May 3, 2016 | 45.33 |
| May 2, 2016 | 45.24 |
| Apr 29, 2016 | 44.51 |
| Apr 28, 2016 | 45.51 |
| Apr 27, 2016 | 45.82 |
| Apr 26, 2016 | 45.18 |
| Apr 25, 2016 | 45.58 |
| Apr 22, 2016 | 43.94 |
| Apr 21, 2016 | 44.31 |
| Apr 20, 2016 | 42.84 |
| Apr 19, 2016 | 44.38 |
| Apr 18, 2016 | 44.34 |
| Apr 15, 2016 | 43.99 |
| Apr 14, 2016 | 44.13 |
| Apr 13, 2016 | 44.54 |
| Apr 12, 2016 | 43.69 |
| Apr 11, 2016 | 44.03 |
| Apr 8, 2016 | 42.67 |
| Apr 7, 2016 | 44.09 |
| Apr 6, 2016 | 44.65 |
| Apr 5, 2016 | 44.43 |
| Apr 4, 2016 | 44.34 |
| Apr 1, 2016 | 44.19 |
| Mar 31, 2016 | 43.60 |
| Mar 30, 2016 | 44.21 |
| Mar 29, 2016 | 42.25 |
| Mar 28, 2016 | 40.85 |
| Mar 24, 2016 | 42.03 |
| Mar 23, 2016 | 43.00 |
| Mar 22, 2016 | 43.09 |
| Mar 21, 2016 | 43.49 |
| Mar 18, 2016 | 43.01 |
| Mar 17, 2016 | 43.19 |
| Mar 16, 2016 | 43.90 |
| Mar 15, 2016 | 46.53 |
| Mar 14, 2016 | 47.16 |
| Mar 11, 2016 | 45.42 |
| Mar 10, 2016 | 45.09 |
| Mar 9, 2016 | 45.87 |
| Mar 8, 2016 | 45.41 |
| Mar 7, 2016 | 44.44 |
| Mar 4, 2016 | 43.81 |
| Mar 3, 2016 | 43.66 |
| Mar 2, 2016 | 47.79 |
| Mar 1, 2016 | 49.40 |
| Feb 29, 2016 | 50.51 |
| Feb 26, 2016 | 49.80 |
| Feb 25, 2016 | 49.62 |
| Feb 24, 2016 | 48.88 |
| Feb 23, 2016 | 49.11 |
| Feb 22, 2016 | 50.08 |
| Feb 19, 2016 | 48.68 |
| Feb 18, 2016 | 48.97 |
| Feb 17, 2016 | 49.70 |
| Feb 16, 2016 | 50.11 |
| Feb 12, 2016 | 49.72 |
| Feb 11, 2016 | 47.82 |
| Feb 10, 2016 | 47.89 |
| Feb 9, 2016 | 45.53 |
| Feb 8, 2016 | 47.39 |
| Feb 5, 2016 | 46.24 |
| Feb 4, 2016 | 54.31 |
| Feb 3, 2016 | 54.44 |
| Feb 2, 2016 | 54.19 |
| Feb 1, 2016 | 53.94 |
| Jan 29, 2016 | 53.73 |
| Jan 28, 2016 | 52.58 |
| Jan 27, 2016 | 51.87 |
| Jan 26, 2016 | 52.61 |
| Jan 25, 2016 | 52.58 |
| Jan 22, 2016 | 52.62 |
| Jan 21, 2016 | 51.94 |
| Jan 20, 2016 | 52.31 |
| Jan 19, 2016 | 52.57 |
| Jan 15, 2016 | 52.84 |
| Jan 14, 2016 | 52.63 |
| Jan 13, 2016 | 52.91 |
| Jan 12, 2016 | 52.93 |
| Jan 11, 2016 | 52.02 |
| Jan 8, 2016 | 51.40 |
| Jan 7, 2016 | 50.41 |
| Jan 6, 2016 | 50.98 |
| Jan 5, 2016 | 50.97 |
| Jan 4, 2016 | 50.65 |
| Dec 31, 2015 | 51.56 |
| Dec 30, 2015 | 50.81 |
| Dec 29, 2015 | 50.50 |
| Dec 28, 2015 | 50.80 |
| Dec 24, 2015 | 51.42 |
| Dec 23, 2015 | 50.42 |
| Dec 22, 2015 | 49.28 |
| Dec 21, 2015 | 48.22 |
| Dec 18, 2015 | 48.36 |
| Dec 17, 2015 | 50.00 |
| Dec 16, 2015 | 48.71 |
| Dec 15, 2015 | 46.78 |
| Dec 14, 2015 | 46.71 |
| Dec 11, 2015 | 47.21 |
| Dec 10, 2015 | 47.82 |
| Dec 9, 2015 | 48.74 |
| Dec 8, 2015 | 47.56 |
| Dec 7, 2015 | 47.57 |
| Dec 4, 2015 | 46.79 |
| Dec 3, 2015 | 45.69 |
| Dec 2, 2015 | 44.17 |
| Dec 1, 2015 | 43.99 |
| Nov 30, 2015 | 43.75 |
| Nov 27, 2015 | 43.81 |
| Nov 25, 2015 | 43.62 |
| Nov 24, 2015 | 44.01 |
| Nov 23, 2015 | 44.11 |
| Nov 20, 2015 | 44.03 |
| Nov 19, 2015 | 43.64 |
| Nov 18, 2015 | 43.80 |
| Nov 17, 2015 | 44.00 |
| Nov 16, 2015 | 43.65 |
| Nov 13, 2015 | 41.02 |
| Nov 12, 2015 | 41.28 |
| Nov 11, 2015 | 42.28 |
| Nov 10, 2015 | 40.74 |
| Nov 9, 2015 | 40.52 |
| Nov 6, 2015 | 40.36 |
| Nov 5, 2015 | 40.30 |
| Nov 4, 2015 | 39.81 |
| Nov 3, 2015 | 40.77 |
| Nov 2, 2015 | 40.04 |
| Oct 30, 2015 | 39.84 |
| Oct 29, 2015 | 40.93 |
| Oct 28, 2015 | 41.86 |
| Oct 27, 2015 | 41.91 |
| Oct 26, 2015 | 40.86 |
| Oct 23, 2015 | 40.84 |
| Oct 22, 2015 | 40.92 |
| Oct 21, 2015 | 39.38 |
| Oct 20, 2015 | 39.47 |
| Oct 19, 2015 | 39.46 |
| Oct 16, 2015 | 39.35 |
| Oct 15, 2015 | 39.47 |
| Oct 14, 2015 | 39.00 |
| Oct 13, 2015 | 39.49 |
| Oct 12, 2015 | 39.42 |
| Oct 9, 2015 | 39.26 |
| Oct 8, 2015 | 39.22 |
| Oct 7, 2015 | 38.44 |
| Oct 6, 2015 | 37.82 |
| Oct 5, 2015 | 37.93 |
| Oct 2, 2015 | 38.34 |
| Oct 1, 2015 | 37.55 |
| Sep 30, 2015 | 38.02 |
| Sep 29, 2015 | 37.27 |
| Sep 28, 2015 | 37.71 |
| Sep 25, 2015 | 39.86 |
| Sep 24, 2015 | 38.68 |
| Sep 23, 2015 | 40.01 |
| Sep 22, 2015 | 42.77 |
| Sep 21, 2015 | 39.97 |
| Sep 18, 2015 | 39.21 |
| Sep 17, 2015 | 38.55 |
| Sep 16, 2015 | 38.33 |
| Sep 15, 2015 | 37.67 |
| Sep 14, 2015 | 37.10 |
| Sep 11, 2015 | 33.43 |
| Sep 10, 2015 | 32.86 |
| Sep 9, 2015 | 32.80 |
| Sep 8, 2015 | 32.95 |
| Sep 4, 2015 | 33.50 |
| Sep 3, 2015 | 32.57 |
| Sep 2, 2015 | 33.46 |
| Sep 1, 2015 | 32.27 |
| Aug 31, 2015 | 32.36 |
| Aug 28, 2015 | 33.65 |
| Aug 27, 2015 | 34.02 |
| Aug 26, 2015 | 34.45 |
| Aug 25, 2015 | 32.55 |
| Aug 24, 2015 | 33.44 |
| Aug 21, 2015 | 33.45 |
| Aug 20, 2015 | 33.33 |
| Aug 19, 2015 | 33.53 |
| Aug 18, 2015 | 33.74 |
| Aug 17, 2015 | 34.41 |
| Aug 14, 2015 | 36.30 |
| Aug 13, 2015 | 35.01 |
| Aug 12, 2015 | 34.95 |
| Aug 11, 2015 | 35.09 |
| Aug 10, 2015 | 34.02 |
| Aug 7, 2015 | 33.85 |
| Aug 6, 2015 | 33.26 |
| Aug 5, 2015 | 31.15 |
| Aug 4, 2015 | 32.49 |
| Aug 3, 2015 | 31.19 |
| Jul 31, 2015 | 30.72 |
| Jul 30, 2015 | 31.80 |
| Jul 29, 2015 | 31.48 |
| Jul 28, 2015 | 31.64 |
| Jul 27, 2015 | 30.36 |
| Jul 24, 2015 | 31.14 |
| Jul 23, 2015 | 31.22 |
| Jul 22, 2015 | 30.86 |
| Jul 21, 2015 | 31.42 |
| Jul 20, 2015 | 31.99 |
| Jul 17, 2015 | 32.26 |
| Jul 16, 2015 | 31.32 |
| Jul 15, 2015 | 30.75 |
| Jul 14, 2015 | 34.10 |
| Jul 13, 2015 | 35.94 |
| Jul 10, 2015 | 35.71 |
| Jul 9, 2015 | 35.50 |
| Jul 8, 2015 | 34.82 |
| Jul 7, 2015 | 36.27 |
| Jul 6, 2015 | 36.16 |
| Jul 2, 2015 | 36.67 |
| Jul 1, 2015 | 36.23 |
| Jun 30, 2015 | 37.06 |
| Jun 29, 2015 | 37.64 |
| Jun 26, 2015 | 36.62 |
| Jun 25, 2015 | 36.26 |
| Jun 24, 2015 | 36.67 |
| Jun 23, 2015 | 38.05 |
| Jun 22, 2015 | 39.19 |
| Jun 19, 2015 | 39.59 |
| Jun 18, 2015 | 40.00 |
| Jun 17, 2015 | 38.55 |
| Jun 16, 2015 | 38.02 |
| Jun 15, 2015 | 37.55 |
| Jun 12, 2015 | 40.68 |
| Jun 11, 2015 | 40.66 |
| Jun 10, 2015 | 40.28 |
| Jun 9, 2015 | 40.52 |
| Jun 8, 2015 | 39.74 |
| Jun 5, 2015 | 39.11 |
| Jun 4, 2015 | 38.97 |
| Jun 3, 2015 | 40.41 |
| Jun 2, 2015 | 39.16 |
| Jun 1, 2015 | 38.42 |
| May 29, 2015 | 39.06 |
| May 28, 2015 | 40.04 |
| May 27, 2015 | 40.68 |
| May 26, 2015 | 39.94 |
| May 22, 2015 | 40.06 |
| May 21, 2015 | 41.95 |
| May 20, 2015 | 42.47 |
| May 19, 2015 | 41.99 |
| May 18, 2015 | 42.21 |
| May 15, 2015 | 42.61 |
| May 14, 2015 | 42.56 |
| May 13, 2015 | 43.29 |
| May 12, 2015 | 43.28 |
| May 11, 2015 | 43.57 |
| May 8, 2015 | 42.79 |
| May 7, 2015 | 42.94 |
| May 6, 2015 | 41.79 |
| May 5, 2015 | 41.76 |
| May 4, 2015 | 42.10 |
| May 1, 2015 | 41.95 |
| Apr 30, 2015 | 41.14 |
| Apr 29, 2015 | 43.47 |
| Apr 28, 2015 | 44.95 |
| Apr 27, 2015 | 44.10 |
| Apr 24, 2015 | 46.49 |
| Apr 23, 2015 | 46.71 |
| Apr 22, 2015 | 47.21 |
| Apr 21, 2015 | 47.11 |
| Apr 20, 2015 | 47.27 |
| Apr 17, 2015 | 46.27 |
| Apr 16, 2015 | 48.10 |
| Apr 15, 2015 | 48.78 |
| Apr 14, 2015 | 49.48 |
| Apr 13, 2015 | 49.86 |
| Apr 10, 2015 | 49.58 |
| Apr 9, 2015 | 49.41 |
| Apr 8, 2015 | 49.67 |
| Apr 7, 2015 | 50.60 |
| Apr 6, 2015 | 51.17 |
| Apr 2, 2015 | 58.57 |
| Apr 1, 2015 | 56.29 |
| Mar 31, 2015 | 54.15 |
| Mar 30, 2015 | 51.70 |
| Mar 27, 2015 | 73.56 |
| Mar 26, 2015 | 73.20 |
| Mar 25, 2015 | 72.72 |
| Mar 24, 2015 | 73.50 |
| Mar 23, 2015 | 73.78 |
| Mar 20, 2015 | 73.61 |
| Mar 19, 2015 | 73.12 |
| Mar 18, 2015 | 72.98 |
| Mar 17, 2015 | 73.56 |
| Mar 16, 2015 | 74.55 |
| Mar 13, 2015 | 72.77 |
| Mar 12, 2015 | 73.01 |
| Mar 11, 2015 | 72.94 |
| Mar 10, 2015 | 71.63 |
| Mar 9, 2015 | 72.44 |
| Mar 6, 2015 | 73.21 |
| Mar 5, 2015 | 74.00 |
| Mar 4, 2015 | 74.79 |
| Mar 3, 2015 | 76.15 |
| Mar 2, 2015 | 77.67 |
| Feb 27, 2015 | 81.76 |
| Feb 26, 2015 | 75.85 |
| Feb 25, 2015 | 75.86 |
| Feb 24, 2015 | 75.00 |
| Feb 23, 2015 | 74.45 |
| Feb 20, 2015 | 76.25 |
| Feb 19, 2015 | 76.23 |
| Feb 18, 2015 | 76.51 |
| Feb 17, 2015 | 76.11 |
| Feb 13, 2015 | 77.03 |
| Feb 12, 2015 | 77.37 |
| Feb 11, 2015 | 77.14 |
| Feb 10, 2015 | 77.69 |
| Feb 9, 2015 | 76.80 |
| Feb 6, 2015 | 77.59 |
| Feb 5, 2015 | 78.73 |
| Feb 4, 2015 | 78.98 |
| Feb 3, 2015 | 80.46 |
| Feb 2, 2015 | 79.64 |
| Jan 30, 2015 | 80.44 |
| Jan 29, 2015 | 80.89 |
| Jan 28, 2015 | 79.11 |
| Jan 27, 2015 | 79.16 |
| Jan 26, 2015 | 80.25 |
| Jan 23, 2015 | 79.08 |
| Jan 22, 2015 | 78.26 |
| Jan 21, 2015 | 78.43 |
| Jan 20, 2015 | 78.79 |
| Jan 16, 2015 | 80.30 |
| Jan 15, 2015 | 80.61 |
| Jan 14, 2015 | 81.01 |
| Jan 13, 2015 | 81.91 |
| Jan 12, 2015 | 82.04 |
| Jan 9, 2015 | 81.98 |
| Jan 8, 2015 | 82.26 |
| Jan 7, 2015 | 80.95 |
| Jan 6, 2015 | 79.12 |
| Jan 5, 2015 | 78.40 |
| Jan 2, 2015 | 80.13 |
| Dec 31, 2014 | 80.00 |
| Dec 30, 2014 | 79.39 |
| Dec 29, 2014 | 79.62 |
| Dec 26, 2014 | 77.79 |
| Dec 24, 2014 | 77.34 |
| Dec 23, 2014 | 78.10 |
| Dec 22, 2014 | 77.95 |
| Dec 19, 2014 | 77.88 |
| Dec 18, 2014 | 79.22 |
| Dec 17, 2014 | 78.00 |
| Dec 16, 2014 | 78.21 |
| Dec 15, 2014 | 76.70 |
| Dec 12, 2014 | 77.03 |
| Dec 11, 2014 | 78.21 |
| Dec 10, 2014 | 78.11 |
| Dec 9, 2014 | 78.15 |
| Dec 8, 2014 | 77.50 |
| Dec 5, 2014 | 77.29 |
| Dec 4, 2014 | 76.02 |
| Dec 3, 2014 | 75.60 |
| Dec 2, 2014 | 75.39 |
| Dec 1, 2014 | 74.62 |
| Nov 28, 2014 | 75.18 |
| Nov 26, 2014 | 73.97 |
| Nov 25, 2014 | 73.04 |
| Nov 24, 2014 | 72.57 |
| Nov 21, 2014 | 70.53 |
| Nov 20, 2014 | 71.20 |
| Nov 19, 2014 | 71.45 |
| Nov 18, 2014 | 71.93 |
| Nov 17, 2014 | 72.90 |
| Nov 14, 2014 | 73.38 |
| Nov 13, 2014 | 73.05 |
| Nov 12, 2014 | 72.62 |
| Nov 11, 2014 | 69.85 |
| Nov 10, 2014 | 70.90 |
| Nov 7, 2014 | 70.41 |
| Nov 6, 2014 | 70.28 |
| Nov 5, 2014 | 70.24 |
| Nov 4, 2014 | 72.71 |
| Nov 3, 2014 | 73.28 |
| Oct 31, 2014 | 71.88 |
| Oct 30, 2014 | 71.47 |
| Oct 29, 2014 | 70.40 |
| Oct 28, 2014 | 70.39 |
| Oct 27, 2014 | 69.17 |
| Oct 24, 2014 | 69.47 |
| Oct 23, 2014 | 68.38 |
| Oct 22, 2014 | 68.44 |
| Oct 21, 2014 | 68.39 |
| Oct 20, 2014 | 68.75 |
| Oct 17, 2014 | 68.03 |
| Oct 16, 2014 | 68.93 |
| Oct 15, 2014 | 68.62 |
| Oct 14, 2014 | 68.80 |
| Oct 13, 2014 | 68.20 |
| Oct 10, 2014 | 67.99 |
| Oct 9, 2014 | 67.97 |
| Oct 8, 2014 | 68.47 |
| Oct 7, 2014 | 67.69 |
| Oct 6, 2014 | 68.44 |
| Oct 3, 2014 | 69.27 |
| Oct 2, 2014 | 68.36 |
| Oct 1, 2014 | 68.47 |
| Sep 30, 2014 | 67.69 |
| Sep 29, 2014 | 66.25 |
| Sep 26, 2014 | 65.98 |
| Sep 25, 2014 | 63.19 |
| Sep 24, 2014 | 60.89 |
| Sep 23, 2014 | 59.91 |
| Sep 22, 2014 | 59.40 |
| Sep 19, 2014 | 59.80 |
| Sep 18, 2014 | 60.02 |
| Sep 17, 2014 | 59.33 |
| Sep 16, 2014 | 59.43 |
| Sep 15, 2014 | 59.99 |
| Sep 12, 2014 | 60.42 |
| Sep 11, 2014 | 60.69 |
| Sep 10, 2014 | 60.78 |
| Sep 9, 2014 | 60.16 |
| Sep 8, 2014 | 59.85 |
| Sep 5, 2014 | 59.44 |
| Sep 4, 2014 | 58.58 |
| Sep 3, 2014 | 57.01 |
| Sep 2, 2014 | 56.00 |
| Aug 29, 2014 | 55.49 |
| Aug 28, 2014 | 55.44 |
| Aug 27, 2014 | 55.25 |
| Aug 26, 2014 | 55.74 |
| Aug 25, 2014 | 55.12 |
| Aug 22, 2014 | 55.00 |
| Aug 21, 2014 | 55.11 |
| Aug 20, 2014 | 54.56 |
| Aug 19, 2014 | 54.91 |
| Aug 18, 2014 | 55.09 |
| Aug 15, 2014 | 54.59 |
| Aug 14, 2014 | 55.07 |
| Aug 13, 2014 | 55.34 |
| Aug 12, 2014 | 54.76 |
| Aug 11, 2014 | 55.29 |
| Aug 8, 2014 | 54.79 |
| Aug 7, 2014 | 54.06 |
| Aug 6, 2014 | 53.89 |
| Aug 5, 2014 | 52.02 |
| Aug 4, 2014 | 50.60 |
| Aug 1, 2014 | 50.08 |
| Jul 31, 2014 | 49.71 |
| Jul 30, 2014 | 50.35 |
| Jul 29, 2014 | 50.15 |
| Jul 28, 2014 | 50.06 |
| Jul 25, 2014 | 50.10 |
| Jul 24, 2014 | 50.48 |
| Jul 23, 2014 | 50.94 |
| Jul 22, 2014 | 50.72 |
| Jul 21, 2014 | 50.99 |
| Jul 18, 2014 | 51.02 |
| Jul 17, 2014 | 50.71 |
| Jul 16, 2014 | 51.15 |
| Jul 15, 2014 | 51.00 |
| Jul 14, 2014 | 51.66 |
| Jul 11, 2014 | 51.80 |
| Jul 10, 2014 | 52.28 |
| Jul 9, 2014 | 53.14 |
| Jul 8, 2014 | 52.94 |
| Jul 7, 2014 | 53.33 |
| Jul 3, 2014 | 53.80 |
| Jul 2, 2014 | 54.07 |
| Jul 1, 2014 | 54.02 |
| Jun 30, 2014 | 54.19 |
| Jun 27, 2014 | 54.62 |
| Jun 26, 2014 | 55.11 |
| Jun 25, 2014 | 55.01 |
| Jun 24, 2014 | 54.52 |
| Jun 23, 2014 | 56.00 |
| Jun 20, 2014 | 56.39 |
| Jun 19, 2014 | 56.37 |
| Jun 18, 2014 | 56.93 |
| Jun 17, 2014 | 55.97 |
| Jun 16, 2014 | 55.70 |
| Jun 13, 2014 | 53.10 |
| Jun 12, 2014 | 51.94 |
| Jun 11, 2014 | 51.20 |
| Jun 10, 2014 | 50.62 |
| Jun 9, 2014 | 49.92 |
| Jun 6, 2014 | 49.59 |
| Jun 5, 2014 | 49.55 |
| Jun 4, 2014 | 49.29 |
| Jun 3, 2014 | 49.18 |
| Jun 2, 2014 | 49.06 |
| May 30, 2014 | 49.12 |
| May 29, 2014 | 49.21 |
| May 28, 2014 | 49.17 |
| May 27, 2014 | 49.74 |
| May 23, 2014 | 49.44 |
| May 22, 2014 | 48.92 |
| May 21, 2014 | 48.95 |
| May 20, 2014 | 48.98 |
| May 19, 2014 | 49.33 |
| May 16, 2014 | 49.62 |
| May 15, 2014 | 48.89 |
| May 14, 2014 | 49.10 |
| May 13, 2014 | 49.45 |
| May 12, 2014 | 50.20 |
| May 9, 2014 | 48.75 |
| May 8, 2014 | 48.31 |
| May 7, 2014 | 48.38 |
| May 6, 2014 | 48.54 |
| May 5, 2014 | 49.06 |
| May 2, 2014 | 49.00 |
| May 1, 2014 | 49.28 |
| Apr 30, 2014 | 49.28 |
| Apr 29, 2014 | 49.25 |
| Apr 28, 2014 | 49.44 |
| Apr 25, 2014 | 49.26 |
| Apr 24, 2014 | 49.81 |
| Apr 23, 2014 | 49.46 |
| Apr 22, 2014 | 50.50 |
| Apr 21, 2014 | 49.96 |
| Apr 17, 2014 | 50.09 |
| Apr 16, 2014 | 50.60 |
| Apr 15, 2014 | 50.15 |
| Apr 14, 2014 | 50.06 |
| Apr 11, 2014 | 49.82 |
| Apr 10, 2014 | 50.30 |
| Apr 9, 2014 | 50.25 |
| Apr 8, 2014 | 49.00 |
| Apr 7, 2014 | 48.53 |
| Apr 4, 2014 | 49.23 |
| Apr 3, 2014 | 50.22 |
| Apr 2, 2014 | 49.71 |
| Apr 1, 2014 | 49.45 |
| Mar 31, 2014 | 48.99 |
| Mar 28, 2014 | 48.78 |
| Mar 27, 2014 | 48.89 |
| Mar 26, 2014 | 49.00 |
| Mar 25, 2014 | 49.01 |
| Mar 24, 2014 | 48.89 |
| Mar 21, 2014 | 48.75 |
| Mar 20, 2014 | 49.22 |
| Mar 19, 2014 | 48.48 |
| Mar 18, 2014 | 48.59 |
| Mar 17, 2014 | 48.99 |
| Mar 14, 2014 | 49.44 |
| Mar 13, 2014 | 49.05 |
| Mar 12, 2014 | 49.24 |
| Mar 11, 2014 | 49.51 |
| Mar 10, 2014 | 49.06 |
| Mar 7, 2014 | 49.41 |
| Mar 6, 2014 | 49.57 |
| Mar 5, 2014 | 49.25 |
| Mar 4, 2014 | 49.94 |
| Mar 3, 2014 | 48.76 |
| Feb 28, 2014 | 49.98 |
| Feb 27, 2014 | 49.86 |
| Feb 26, 2014 | 49.80 |
| Feb 25, 2014 | 50.16 |
| Feb 24, 2014 | 50.26 |
| Feb 21, 2014 | 50.37 |
| Feb 20, 2014 | 50.54 |
| Feb 19, 2014 | 50.21 |
| Feb 18, 2014 | 50.89 |
| Feb 14, 2014 | 50.21 |
| Feb 13, 2014 | 49.49 |
| Feb 12, 2014 | 49.12 |
| Feb 11, 2014 | 49.24 |
| Feb 10, 2014 | 49.48 |
| Feb 7, 2014 | 48.76 |
| Feb 6, 2014 | 49.17 |
| Feb 5, 2014 | 48.15 |
| Feb 4, 2014 | 48.40 |
| Feb 3, 2014 | 47.61 |
| Jan 31, 2014 | 48.93 |
| Jan 30, 2014 | 49.31 |
| Jan 29, 2014 | 48.93 |
| Jan 28, 2014 | 49.56 |
| Jan 27, 2014 | 50.00 |
| Jan 24, 2014 | 50.55 |
| Jan 23, 2014 | 51.09 |
| Jan 22, 2014 | 50.69 |
| Jan 21, 2014 | 49.94 |
| Jan 17, 2014 | 49.50 |
| Jan 16, 2014 | 49.72 |
| Jan 15, 2014 | 49.46 |
| Jan 14, 2014 | 49.99 |
| Jan 13, 2014 | 49.06 |
| Jan 10, 2014 | 50.07 |
| Jan 9, 2014 | 49.87 |
| Jan 8, 2014 | 50.52 |
| Jan 7, 2014 | 50.78 |
| Jan 6, 2014 | 50.07 |
| Jan 3, 2014 | 50.57 |
| Jan 2, 2014 | 49.92 |
| Dec 31, 2013 | 50.41 |
| Dec 30, 2013 | 50.69 |
| Dec 27, 2013 | 50.82 |
| Dec 26, 2013 | 51.49 |
| Dec 24, 2013 | 51.55 |
| Dec 23, 2013 | 51.46 |
| Dec 20, 2013 | 50.44 |
| Dec 19, 2013 | 49.56 |
| Dec 18, 2013 | 49.74 |
| Dec 17, 2013 | 49.10 |
| Dec 16, 2013 | 49.07 |
| Dec 13, 2013 | 48.64 |
| Dec 12, 2013 | 48.52 |
| Dec 11, 2013 | 48.23 |
| Dec 10, 2013 | 49.13 |
| Dec 9, 2013 | 49.58 |
| Dec 6, 2013 | 49.57 |
| Dec 5, 2013 | 49.48 |
| Dec 4, 2013 | 50.21 |
| Dec 3, 2013 | 51.14 |
| Dec 2, 2013 | 52.00 |
| Nov 29, 2013 | 52.74 |
| Nov 27, 2013 | 53.11 |
| Nov 26, 2013 | 51.65 |
| Nov 25, 2013 | 51.55 |
| Nov 22, 2013 | 52.08 |
| Nov 21, 2013 | 51.11 |
| Nov 20, 2013 | 51.01 |
| Nov 19, 2013 | 51.03 |
| Nov 18, 2013 | 51.93 |
| Nov 15, 2013 | 53.48 |
| Nov 14, 2013 | 52.60 |
| Nov 13, 2013 | 52.50 |
| Nov 12, 2013 | 51.54 |
| Nov 11, 2013 | 51.26 |
| Nov 8, 2013 | 52.52 |
| Nov 7, 2013 | 53.42 |
| Nov 6, 2013 | 53.55 |
| Nov 5, 2013 | 53.74 |
| Nov 4, 2013 | 53.68 |
| Nov 1, 2013 | 53.30 |
| Oct 31, 2013 | 51.32 |
| Oct 30, 2013 | 52.98 |
| Oct 29, 2013 | 53.42 |
| Oct 28, 2013 | 53.05 |
| Oct 25, 2013 | 53.06 |
| Oct 24, 2013 | 52.88 |
| Oct 23, 2013 | 52.82 |
| Oct 22, 2013 | 52.04 |
| Oct 21, 2013 | 53.51 |
| Oct 18, 2013 | 53.95 |
| Oct 17, 2013 | 53.37 |
| Oct 16, 2013 | 53.11 |
| Oct 15, 2013 | 53.19 |
| Oct 14, 2013 | 53.64 |
| Oct 11, 2013 | 53.62 |
| Oct 10, 2013 | 52.81 |
| Oct 9, 2013 | 50.91 |
| Oct 8, 2013 | 49.95 |
| Oct 7, 2013 | 51.90 |
| Oct 4, 2013 | 53.16 |
| Oct 3, 2013 | 52.46 |
| Oct 2, 2013 | 53.76 |
| Oct 1, 2013 | 53.80 |
| Sep 30, 2013 | 52.78 |
| Sep 27, 2013 | 54.72 |
| Sep 26, 2013 | 55.69 |
| Sep 25, 2013 | 55.86 |
| Sep 24, 2013 | 55.62 |
| Sep 23, 2013 | 55.92 |
| Sep 20, 2013 | 56.01 |
| Sep 19, 2013 | 55.67 |
| Sep 18, 2013 | 56.18 |
| Sep 17, 2013 | 54.94 |
| Sep 16, 2013 | 54.82 |
| Sep 13, 2013 | 55.18 |
| Sep 12, 2013 | 54.55 |
| Sep 11, 2013 | 54.97 |
| Sep 10, 2013 | 55.03 |
| Sep 9, 2013 | 55.31 |
| Sep 6, 2013 | 54.79 |
| Sep 5, 2013 | 54.80 |
| Sep 4, 2013 | 54.88 |
| Sep 3, 2013 | 51.65 |
| Aug 30, 2013 | 51.28 |
| Aug 29, 2013 | 50.60 |
| Aug 28, 2013 | 49.12 |
| Aug 27, 2013 | 49.92 |
| Aug 26, 2013 | 50.81 |
| Aug 23, 2013 | 51.31 |
| Aug 22, 2013 | 48.99 |
| Aug 21, 2013 | 49.99 |
| Aug 20, 2013 | 49.84 |
| Aug 19, 2013 | 50.00 |
| Aug 16, 2013 | 51.17 |
| Aug 15, 2013 | 49.44 |
| Aug 14, 2013 | 52.37 |
| Aug 13, 2013 | 52.28 |
| Aug 12, 2013 | 52.37 |
| Aug 9, 2013 | 54.20 |
| Aug 8, 2013 | 55.75 |
| Aug 7, 2013 | 56.12 |
| Aug 6, 2013 | 55.80 |
| Aug 5, 2013 | 57.22 |
| Aug 2, 2013 | 56.33 |
| Aug 1, 2013 | 57.56 |
| Jul 31, 2013 | 57.26 |
| Jul 30, 2013 | 52.00 |
| Jul 29, 2013 | 54.38 |
| Jul 26, 2013 | 59.29 |
| Jul 25, 2013 | 59.44 |
| Jul 24, 2013 | 55.98 |
| Jul 23, 2013 | 58.26 |
| Jul 22, 2013 | 58.08 |
| Jul 19, 2013 | 59.22 |
| Jul 18, 2013 | 58.78 |
| Jul 17, 2013 | 59.95 |
| Jul 16, 2013 | 60.75 |
| Jul 15, 2013 | 59.96 |
| Jul 12, 2013 | 59.38 |
| Jul 11, 2013 | 60.70 |
| Jul 10, 2013 | 61.13 |
| Jul 9, 2013 | 60.48 |
| Jul 8, 2013 | 58.24 |
| Jul 5, 2013 | 57.73 |
| Jul 3, 2013 | 54.90 |
| Jul 2, 2013 | 54.41 |
| Jul 1, 2013 | 54.41 |
| Jun 28, 2013 | 52.25 |
| Jun 27, 2013 | 52.23 |
| Jun 26, 2013 | 51.02 |
| Jun 25, 2013 | 51.59 |
| Jun 24, 2013 | 51.57 |
| Jun 21, 2013 | 51.46 |
| Jun 20, 2013 | 51.28 |
| Jun 19, 2013 | 52.39 |
| Jun 18, 2013 | 51.99 |
| Jun 17, 2013 | 51.05 |
| Jun 14, 2013 | 52.19 |
| Jun 13, 2013 | 52.82 |
| Jun 12, 2013 | 52.13 |
| Jun 11, 2013 | 51.03 |
| Jun 10, 2013 | 52.16 |
| Jun 7, 2013 | 50.81 |
| Jun 6, 2013 | 50.70 |
| Jun 5, 2013 | 50.09 |
| Jun 4, 2013 | 49.80 |
| Jun 3, 2013 | 50.06 |
| May 31, 2013 | 51.13 |
| May 30, 2013 | 51.32 |
| May 29, 2013 | 51.02 |
| May 28, 2013 | 52.18 |
| May 24, 2013 | 51.00 |
| May 23, 2013 | 50.52 |
| May 22, 2013 | 52.30 |
| May 21, 2013 | 52.50 |
| May 20, 2013 | 52.44 |
| May 17, 2013 | 53.77 |
| May 16, 2013 | 53.69 |
| May 15, 2013 | 54.00 |
| May 14, 2013 | 52.17 |
| May 13, 2013 | 49.84 |
| May 10, 2013 | 48.75 |
| May 9, 2013 | 48.97 |
| May 8, 2013 | 49.98 |
| May 7, 2013 | 49.59 |
| May 6, 2013 | 44.63 |
| May 3, 2013 | 45.25 |
| May 2, 2013 | 44.70 |
| May 1, 2013 | 42.69 |
| Apr 30, 2013 | 44.65 |
| Apr 29, 2013 | 44.22 |
| Apr 26, 2013 | 43.09 |
| Apr 25, 2013 | 42.80 |
| Apr 24, 2013 | 42.89 |
| Apr 23, 2013 | 43.71 |
| Apr 22, 2013 | 43.14 |
| Apr 19, 2013 | 42.90 |
| Apr 18, 2013 | 42.84 |
| Apr 17, 2013 | 42.95 |
| Apr 16, 2013 | 43.19 |
| Apr 15, 2013 | 43.02 |
| Apr 12, 2013 | 43.82 |
| Apr 11, 2013 | 43.58 |
| Apr 10, 2013 | 44.33 |
| Apr 9, 2013 | 43.86 |
| Apr 8, 2013 | 44.59 |
| Apr 5, 2013 | 43.82 |
| Apr 4, 2013 | 43.13 |
| Apr 3, 2013 | 42.45 |
| Apr 2, 2013 | 42.66 |
| Apr 1, 2013 | 42.58 |
| Mar 28, 2013 | 42.25 |
| Mar 27, 2013 | 41.05 |
| Mar 26, 2013 | 41.31 |
| Mar 25, 2013 | 41.29 |
| Mar 22, 2013 | 41.44 |
| Mar 21, 2013 | 41.45 |
| Mar 20, 2013 | 41.20 |
| Mar 19, 2013 | 40.50 |
| Mar 18, 2013 | 39.96 |
| Mar 15, 2013 | 40.35 |
| Mar 14, 2013 | 39.92 |
| Mar 13, 2013 | 40.26 |
| Mar 12, 2013 | 39.03 |
| Mar 11, 2013 | 38.95 |
| Mar 8, 2013 | 39.00 |
| Mar 7, 2013 | 38.47 |
| Mar 6, 2013 | 37.44 |
| Mar 5, 2013 | 37.32 |
| Mar 4, 2013 | 36.92 |
| Mar 1, 2013 | 36.63 |
| Feb 28, 2013 | 36.64 |
| Feb 27, 2013 | 37.35 |
| Feb 26, 2013 | 36.50 |
| Feb 25, 2013 | 35.87 |
| Feb 22, 2013 | 36.00 |
| Feb 21, 2013 | 36.13 |
| Feb 20, 2013 | 37.73 |
| Feb 19, 2013 | 38.33 |
| Feb 15, 2013 | 36.90 |
| Feb 14, 2013 | 36.49 |
| Feb 13, 2013 | 36.87 |
| Feb 12, 2013 | 36.55 |
| Feb 11, 2013 | 37.10 |
| Feb 8, 2013 | 38.94 |
| Feb 7, 2013 | 38.85 |
| Feb 6, 2013 | 40.00 |
| Feb 5, 2013 | 40.88 |
| Feb 4, 2013 | 42.21 |
| Feb 1, 2013 | 41.27 |
| Jan 31, 2013 | 41.27 |
| Jan 30, 2013 | 41.80 |
| Jan 29, 2013 | 42.38 |
| Jan 28, 2013 | 42.37 |
| Jan 25, 2013 | 40.95 |
| Jan 24, 2013 | 40.63 |
| Jan 23, 2013 | 39.45 |
| Jan 22, 2013 | 39.07 |
| Jan 18, 2013 | 37.26 |
| Jan 17, 2013 | 36.81 |
| Jan 16, 2013 | 36.79 |
| Jan 15, 2013 | 36.63 |
| Jan 14, 2013 | 35.83 |
| Jan 11, 2013 | 35.05 |
| Jan 10, 2013 | 34.31 |
| Jan 9, 2013 | 34.00 |
| Jan 8, 2013 | 34.00 |
| Jan 7, 2013 | 34.00 |
| Jan 4, 2013 | 34.00 |
| Jan 3, 2013 | 33.93 |
| Jan 2, 2013 | 33.95 |
| Dec 31, 2012 | 33.70 |
| Dec 28, 2012 | 33.65 |
| Dec 27, 2012 | 33.73 |
| Dec 26, 2012 | 33.37 |
| Dec 24, 2012 | 33.22 |
| Dec 21, 2012 | 33.25 |
| Dec 20, 2012 | 33.20 |
| Dec 19, 2012 | 33.47 |
| Dec 18, 2012 | 34.00 |
| Dec 17, 2012 | 34.00 |
| Dec 14, 2012 | 34.00 |
| Dec 13, 2012 | 33.65 |
| Dec 12, 2012 | 33.90 |
| Dec 11, 2012 | 31.27 |
| Dec 10, 2012 | 30.81 |
| Dec 7, 2012 | 30.81 |
| Dec 6, 2012 | 30.56 |
| Dec 5, 2012 | 30.60 |
| Dec 4, 2012 | 31.65 |
| Dec 3, 2012 | 31.59 |
| Nov 30, 2012 | 31.66 |
| Nov 29, 2012 | 31.55 |
| Nov 28, 2012 | 30.29 |
| Nov 27, 2012 | 30.53 |
| Nov 26, 2012 | 30.45 |
| Nov 23, 2012 | 30.36 |
| Nov 21, 2012 | 30.18 |
| Nov 20, 2012 | 29.89 |
| Nov 19, 2012 | 29.71 |
| Nov 16, 2012 | 29.25 |
| Nov 15, 2012 | 29.06 |
| Nov 14, 2012 | 28.83 |
| Nov 13, 2012 | 29.29 |
| Nov 12, 2012 | 29.18 |
| Nov 9, 2012 | 28.70 |
| Nov 8, 2012 | 28.94 |
| Nov 7, 2012 | 29.12 |
| Nov 6, 2012 | 29.22 |
| Nov 5, 2012 | 29.24 |
| Nov 2, 2012 | 29.35 |
| Nov 1, 2012 | 29.29 |
| Oct 31, 2012 | 27.71 |
| Oct 26, 2012 | 29.42 |
| Oct 25, 2012 | 29.50 |
| Oct 24, 2012 | 29.14 |
| Oct 23, 2012 | 29.60 |
| Oct 22, 2012 | 30.18 |
| Oct 19, 2012 | 31.35 |
| Oct 18, 2012 | 31.10 |
| Oct 17, 2012 | 31.89 |
| Oct 16, 2012 | 31.47 |
| Oct 15, 2012 | 31.72 |
| Oct 12, 2012 | 32.16 |
| Oct 11, 2012 | 31.81 |
| Oct 10, 2012 | 30.85 |
| Oct 9, 2012 | 31.18 |
| Oct 8, 2012 | 31.88 |
| Oct 5, 2012 | 32.21 |
| Oct 4, 2012 | 32.39 |
| Oct 3, 2012 | 32.50 |
| Oct 2, 2012 | 32.16 |
| Oct 1, 2012 | 31.26 |
| Sep 28, 2012 | 31.45 |
| Sep 27, 2012 | 31.84 |
| Sep 26, 2012 | 32.16 |
| Sep 25, 2012 | 31.80 |
| Sep 24, 2012 | 32.26 |
| Sep 21, 2012 | 32.32 |
| Sep 20, 2012 | 31.49 |
| Sep 19, 2012 | 32.11 |
| Sep 18, 2012 | 32.10 |
| Sep 17, 2012 | 31.26 |
| Sep 14, 2012 | 30.76 |
| Sep 13, 2012 | 30.44 |
| Sep 12, 2012 | 30.08 |
| Sep 11, 2012 | 29.67 |
| Sep 10, 2012 | 29.79 |
| Sep 7, 2012 | 30.61 |
| Sep 6, 2012 | 30.49 |
| Sep 5, 2012 | 30.32 |
| Sep 4, 2012 | 32.08 |
| Aug 31, 2012 | 31.87 |
| Aug 30, 2012 | 32.19 |
| Aug 29, 2012 | 32.64 |
| Aug 28, 2012 | 32.73 |
| Aug 27, 2012 | 32.06 |
| Aug 24, 2012 | 32.36 |
| Aug 23, 2012 | 32.50 |
| Aug 22, 2012 | 33.48 |
| Aug 21, 2012 | 33.37 |
| Aug 20, 2012 | 33.40 |
| Aug 17, 2012 | 32.90 |
| Aug 16, 2012 | 33.07 |
| Aug 15, 2012 | 31.49 |
| Aug 14, 2012 | 31.51 |
| Aug 13, 2012 | 32.20 |
| Aug 10, 2012 | 32.16 |
| Aug 9, 2012 | 31.90 |
| Aug 8, 2012 | 31.96 |
| Aug 7, 2012 | 32.49 |
| Aug 6, 2012 | 33.17 |
| Aug 3, 2012 | 31.77 |
| Aug 2, 2012 | 30.25 |
| Aug 1, 2012 | 30.05 |
| Jul 31, 2012 | 30.29 |
| Jul 30, 2012 | 30.08 |
| Jul 27, 2012 | 30.28 |
| Jul 26, 2012 | 30.24 |
| Jul 25, 2012 | 29.86 |
| Jul 24, 2012 | 30.00 |
| Jul 23, 2012 | 29.91 |
| Jul 20, 2012 | 30.25 |
| Jul 19, 2012 | 30.38 |
| Jul 18, 2012 | 30.64 |
| Jul 17, 2012 | 30.58 |
| Jul 16, 2012 | 30.03 |
| Jul 13, 2012 | 30.70 |
| Jul 12, 2012 | 30.10 |
| Jul 11, 2012 | 29.97 |
| Jul 10, 2012 | 30.00 |
| Jul 9, 2012 | 29.96 |
| Jul 6, 2012 | 30.18 |
| Jul 5, 2012 | 30.00 |
| Jul 3, 2012 | 30.22 |
| Jul 2, 2012 | 30.21 |
| Jun 29, 2012 | 29.50 |
| Jun 28, 2012 | 28.37 |
| Jun 27, 2012 | 28.50 |
| Jun 26, 2012 | 28.15 |
| Jun 25, 2012 | 27.45 |
| Jun 22, 2012 | 28.57 |
| Jun 21, 2012 | 28.96 |
| Jun 20, 2012 | 28.74 |
| Jun 19, 2012 | 28.36 |
| Jun 18, 2012 | 27.50 |
| Jun 15, 2012 | 28.15 |
| Jun 14, 2012 | 27.19 |
| Jun 13, 2012 | 27.97 |
| Jun 12, 2012 | 28.02 |
| Jun 11, 2012 | 27.47 |
| Jun 8, 2012 | 28.45 |
| Jun 7, 2012 | 26.76 |
| Jun 6, 2012 | 25.41 |
| Jun 5, 2012 | 25.29 |
| Jun 4, 2012 | 26.50 |
| Jun 1, 2012 | 25.00 |
| May 31, 2012 | 24.50 |
| May 30, 2012 | 24.29 |
| May 29, 2012 | 24.12 |
| May 25, 2012 | 24.54 |
| May 24, 2012 | 23.70 |
| May 23, 2012 | 24.15 |
| May 22, 2012 | 23.57 |
| May 21, 2012 | 23.68 |
| May 18, 2012 | 22.45 |
| May 17, 2012 | 23.10 |
| May 16, 2012 | 24.50 |
| May 15, 2012 | 24.77 |
| May 14, 2012 | 24.75 |
| May 11, 2012 | 25.37 |
| May 10, 2012 | 24.90 |
| May 9, 2012 | 24.97 |
| May 8, 2012 | 25.69 |
| May 7, 2012 | 25.15 |
| May 4, 2012 | 24.89 |
| May 3, 2012 | 24.72 |
| May 2, 2012 | 24.26 |
| May 1, 2012 | 24.19 |
| Apr 30, 2012 | 23.99 |
| Apr 27, 2012 | 24.29 |
| Apr 26, 2012 | 22.85 |
| Apr 25, 2012 | 22.44 |
| Apr 24, 2012 | 22.20 |
| Apr 23, 2012 | 22.00 |
| Apr 20, 2012 | 22.36 |
| Apr 19, 2012 | 22.03 |
| Apr 18, 2012 | 21.40 |
| Apr 17, 2012 | 21.31 |
| Apr 16, 2012 | 21.21 |
| Apr 13, 2012 | 21.32 |
| Apr 12, 2012 | 21.65 |
| Apr 11, 2012 | 21.92 |
| Apr 10, 2012 | 21.28 |
| Apr 9, 2012 | 21.53 |
| Apr 5, 2012 | 21.00 |
| Apr 4, 2012 | 21.05 |
| Apr 3, 2012 | 21.27 |
| Apr 2, 2012 | 21.07 |
| Mar 30, 2012 | 21.20 |
| Mar 29, 2012 | 21.19 |
| Mar 28, 2012 | 21.05 |
| Mar 27, 2012 | 21.00 |
| Mar 26, 2012 | 21.00 |
| Mar 23, 2012 | 21.01 |
| Mar 22, 2012 | 21.00 |
| Mar 21, 2012 | 21.01 |
| Mar 20, 2012 | 21.02 |
| Mar 19, 2012 | 21.00 |
| Mar 16, 2012 | 21.00 |
| Mar 15, 2012 | 21.00 |
| Mar 14, 2012 | 20.95 |
| Mar 13, 2012 | 20.85 |
| Mar 12, 2012 | 20.77 |
| Mar 9, 2012 | 20.50 |
| Mar 8, 2012 | 21.02 |
| Mar 7, 2012 | 21.05 |
| Mar 6, 2012 | 21.00 |
| Mar 2, 2012 | 21.12 |
| Mar 1, 2012 | 21.50 |
| Feb 29, 2012 | 20.99 |
| Feb 28, 2012 | 21.09 |
| Feb 27, 2012 | 21.00 |
| Feb 24, 2012 | 21.09 |
| Feb 23, 2012 | 21.25 |
| Feb 22, 2012 | 21.18 |
| Feb 21, 2012 | 21.26 |
| Feb 17, 2012 | 21.24 |
| Feb 16, 2012 | 21.08 |
| Feb 15, 2012 | 21.02 |
| Feb 14, 2012 | 21.00 |
| Feb 13, 2012 | 20.80 |
| Feb 10, 2012 | 20.91 |
| Feb 9, 2012 | 21.04 |
| Feb 8, 2012 | 21.05 |
| Feb 7, 2012 | 20.88 |
| Feb 6, 2012 | 20.65 |
| Feb 3, 2012 | 21.15 |
| Feb 2, 2012 | 20.84 |
| Feb 1, 2012 | 21.09 |
| Jan 31, 2012 | 20.94 |
| Jan 30, 2012 | 20.76 |
| Jan 27, 2012 | 20.64 |
| Jan 26, 2012 | 20.43 |
| Jan 25, 2012 | 20.40 |
| Jan 24, 2012 | 20.49 |
| Jan 23, 2012 | 21.28 |
| Jan 20, 2012 | 21.20 |
| Jan 19, 2012 | 21.17 |
| Jan 18, 2012 | 21.21 |
| Jan 17, 2012 | 21.24 |
| Jan 13, 2012 | 21.24 |
| Jan 12, 2012 | 21.31 |
| Jan 11, 2012 | 21.14 |
| Jan 10, 2012 | 21.20 |
| Jan 9, 2012 | 21.34 |
| Jan 6, 2012 | 21.17 |
| Jan 5, 2012 | 21.15 |
| Jan 4, 2012 | 21.15 |
| Jan 3, 2012 | 21.17 |
| Dec 30, 2011 | 21.02 |
| Dec 29, 2011 | 21.01 |
| Dec 28, 2011 | 20.98 |
| Dec 27, 2011 | 20.96 |
| Dec 23, 2011 | 21.05 |
| Dec 22, 2011 | 21.10 |
| Dec 21, 2011 | 21.05 |
| Dec 20, 2011 | 21.05 |
| Dec 19, 2011 | 21.10 |
| Dec 16, 2011 | 21.04 |
| Dec 15, 2011 | 21.10 |
| Dec 14, 2011 | 21.10 |
| Dec 13, 2011 | 21.24 |
| Dec 12, 2011 | 21.03 |
| Dec 9, 2011 | 21.00 |
| Dec 8, 2011 | 21.00 |
| Dec 7, 2011 | 21.01 |
| Dec 6, 2011 | 20.99 |
| Dec 5, 2011 | 19.08 |
| Dec 2, 2011 | 19.10 |
| Dec 1, 2011 | 19.05 |
| Nov 30, 2011 | 19.15 |
| Nov 28, 2011 | 19.10 |
| Nov 25, 2011 | 18.99 |
| Nov 23, 2011 | 18.95 |
| Nov 22, 2011 | 18.84 |
| Nov 21, 2011 | 18.99 |
| Nov 18, 2011 | 18.88 |
| Nov 17, 2011 | 19.00 |
| Nov 16, 2011 | 18.86 |
| Nov 14, 2011 | 19.23 |
| Nov 11, 2011 | 19.25 |
| Nov 10, 2011 | 19.25 |
| Nov 9, 2011 | 18.91 |
| Nov 8, 2011 | 18.98 |
| Nov 7, 2011 | 19.00 |
| Nov 4, 2011 | 19.22 |
| Nov 3, 2011 | 19.15 |
| Nov 2, 2011 | 18.96 |
| Oct 28, 2011 | 19.17 |
| Oct 27, 2011 | 18.80 |
| Oct 26, 2011 | 18.84 |
| Oct 25, 2011 | 18.90 |
| Oct 24, 2011 | 19.08 |
| Oct 21, 2011 | 18.89 |
| Oct 19, 2011 | 19.21 |
| Oct 18, 2011 | 19.18 |
| Oct 17, 2011 | 19.06 |
| Oct 14, 2011 | 19.06 |
| Oct 13, 2011 | 18.96 |
| Oct 12, 2011 | 18.76 |
| Oct 11, 2011 | 18.65 |
| Oct 10, 2011 | 18.64 |
| Oct 7, 2011 | 18.40 |
| Oct 6, 2011 | 18.73 |
| Oct 5, 2011 | 18.62 |
| Oct 4, 2011 | 18.80 |
| Oct 3, 2011 | 18.86 |
| Sep 30, 2011 | 19.00 |
| Sep 29, 2011 | 18.96 |
| Sep 28, 2011 | 18.99 |
| Sep 27, 2011 | 19.00 |
| Sep 26, 2011 | 18.95 |
| Sep 23, 2011 | 18.99 |
| Sep 22, 2011 | 18.88 |
| Sep 21, 2011 | 18.98 |
| Sep 20, 2011 | 18.93 |
| Sep 19, 2011 | 18.98 |
| Sep 16, 2011 | 18.99 |
| Sep 15, 2011 | 18.97 |
| Sep 14, 2011 | 18.81 |
| Sep 13, 2011 | 19.01 |
| Sep 12, 2011 | 18.68 |
| Sep 9, 2011 | 18.77 |
| Sep 7, 2011 | 18.75 |
| Sep 2, 2011 | 18.80 |
| Sep 1, 2011 | 19.15 |
| Aug 31, 2011 | 18.97 |
| Aug 30, 2011 | 19.03 |
| Aug 29, 2011 | 19.35 |
| Aug 26, 2011 | 19.00 |
| Aug 25, 2011 | 18.73 |
| Aug 24, 2011 | 18.90 |
| Aug 23, 2011 | 18.66 |
| Aug 22, 2011 | 18.99 |
| Aug 19, 2011 | 18.79 |
| Aug 18, 2011 | 18.98 |
| Aug 17, 2011 | 18.76 |
| Aug 16, 2011 | 18.71 |
| Aug 15, 2011 | 18.70 |
| Aug 12, 2011 | 18.81 |
| Aug 10, 2011 | 19.04 |
| Aug 9, 2011 | 19.18 |
| Aug 8, 2011 | 18.25 |
| Aug 5, 2011 | 18.80 |
| Aug 4, 2011 | 18.87 |
| Aug 3, 2011 | 19.00 |
| Aug 2, 2011 | 18.84 |
| Aug 1, 2011 | 19.12 |
| Jul 29, 2011 | 18.81 |
| Jul 28, 2011 | 19.05 |
| Jul 27, 2011 | 19.05 |
| Jul 26, 2011 | 19.05 |
| Jul 25, 2011 | 19.06 |
| Jul 22, 2011 | 19.10 |
| Jul 21, 2011 | 19.07 |
| Jul 20, 2011 | 19.10 |
| Jul 19, 2011 | 19.00 |
| Jul 18, 2011 | 19.20 |
| Jul 15, 2011 | 19.31 |
| Jul 14, 2011 | 19.06 |
| Jul 13, 2011 | 19.00 |
| Jul 12, 2011 | 19.05 |
| Jul 11, 2011 | 19.00 |
| Jul 8, 2011 | 19.09 |
| Jul 7, 2011 | 19.02 |
| Jul 6, 2011 | 18.80 |
| Jul 5, 2011 | 18.57 |
| Jul 1, 2011 | 18.62 |
| Jun 30, 2011 | 18.89 |
| Jun 29, 2011 | 18.53 |
| Jun 28, 2011 | 18.85 |
| Jun 27, 2011 | 18.65 |
| Jun 24, 2011 | 18.50 |
| Jun 23, 2011 | 18.27 |
| Jun 22, 2011 | 18.33 |
| Jun 21, 2011 | 18.38 |
| Jun 20, 2011 | 18.25 |
| Jun 17, 2011 | 18.33 |
| Jun 16, 2011 | 17.90 |
| Jun 15, 2011 | 17.83 |
| Jun 14, 2011 | 17.85 |
| Jun 13, 2011 | 17.70 |
| Jun 10, 2011 | 17.78 |
| Jun 9, 2011 | 17.80 |
| Jun 8, 2011 | 17.51 |
| Jun 7, 2011 | 17.75 |
| Jun 6, 2011 | 17.75 |
| Jun 3, 2011 | 18.07 |
| Jun 2, 2011 | 17.60 |
| Jun 1, 2011 | 17.60 |
| May 31, 2011 | 17.69 |
| May 27, 2011 | 17.60 |
| May 26, 2011 | 17.60 |
| May 25, 2011 | 17.56 |
| May 23, 2011 | 17.55 |
| May 19, 2011 | 17.70 |
| May 18, 2011 | 17.70 |
| May 17, 2011 | 17.60 |
| May 16, 2011 | 17.56 |
| May 13, 2011 | 17.42 |
| May 12, 2011 | 17.80 |
| May 11, 2011 | 17.60 |
| May 10, 2011 | 17.32 |
| May 9, 2011 | 17.28 |
| May 6, 2011 | 17.22 |
| May 5, 2011 | 17.21 |
| May 4, 2011 | 17.21 |
| May 3, 2011 | 17.15 |
| May 2, 2011 | 17.28 |
| Apr 29, 2011 | 17.11 |
| Apr 28, 2011 | 17.41 |
| Apr 27, 2011 | 17.45 |
| Apr 26, 2011 | 17.47 |
| Apr 25, 2011 | 17.39 |
| Apr 20, 2011 | 17.48 |
| Apr 19, 2011 | 17.28 |
| Apr 18, 2011 | 17.02 |
| Apr 15, 2011 | 17.05 |
| Apr 14, 2011 | 17.31 |
| Apr 12, 2011 | 17.28 |
| Apr 11, 2011 | 17.31 |
| Apr 8, 2011 | 17.31 |
| Apr 7, 2011 | 17.41 |
| Apr 6, 2011 | 17.49 |
| Apr 5, 2011 | 17.56 |
| Apr 4, 2011 | 17.27 |
| Apr 1, 2011 | 17.05 |
| Mar 31, 2011 | 17.13 |
| Mar 30, 2011 | 17.10 |
| Mar 29, 2011 | 17.12 |
| Mar 28, 2011 | 17.13 |
| Mar 25, 2011 | 17.10 |
| Mar 24, 2011 | 17.14 |
| Mar 23, 2011 | 17.29 |
| Mar 22, 2011 | 17.48 |
| Mar 21, 2011 | 17.56 |
| Mar 18, 2011 | 17.48 |
| Mar 17, 2011 | 17.49 |
| Mar 16, 2011 | 17.18 |
| Mar 15, 2011 | 17.24 |
| Mar 14, 2011 | 17.28 |
| Mar 11, 2011 | 17.25 |
| Mar 10, 2011 | 17.15 |
| Mar 9, 2011 | 17.37 |
| Mar 8, 2011 | 17.56 |
| Mar 7, 2011 | 17.48 |
| Mar 4, 2011 | 17.50 |
| Mar 3, 2011 | 17.70 |
| Mar 2, 2011 | 17.89 |
| Mar 1, 2011 | 18.20 |
| Feb 28, 2011 | 18.41 |
| Feb 25, 2011 | 18.93 |
| Feb 24, 2011 | 19.32 |
| Feb 23, 2011 | 18.92 |
| Feb 22, 2011 | 19.00 |
| Feb 18, 2011 | 19.24 |
| Feb 17, 2011 | 18.00 |
| Feb 16, 2011 | 17.27 |
| Feb 15, 2011 | 17.25 |
| Feb 14, 2011 | 17.06 |
| Feb 11, 2011 | 16.86 |
| Feb 10, 2011 | 16.92 |
| Feb 9, 2011 | 16.98 |
| Feb 8, 2011 | 17.08 |
| Feb 7, 2011 | 17.75 |
| Feb 4, 2011 | 17.05 |
| Feb 3, 2011 | 16.70 |
| Feb 2, 2011 | 16.76 |
| Feb 1, 2011 | 16.34 |
| Jan 31, 2011 | 16.16 |
| Jan 28, 2011 | 16.40 |
| Jan 27, 2011 | 16.31 |
| Jan 26, 2011 | 16.60 |
| Jan 25, 2011 | 16.61 |
| Jan 24, 2011 | 16.58 |
| Jan 20, 2011 | 16.51 |
| Jan 19, 2011 | 16.44 |
| Jan 18, 2011 | 16.78 |
| Jan 14, 2011 | 16.84 |
| Jan 13, 2011 | 16.75 |
| Jan 12, 2011 | 16.07 |
| Jan 11, 2011 | 16.59 |
| Jan 10, 2011 | 16.59 |
| Jan 7, 2011 | 16.70 |
| Jan 6, 2011 | 16.48 |
| Jan 5, 2011 | 16.24 |
| Jan 4, 2011 | 16.50 |
| Jan 3, 2011 | 16.70 |
| Dec 31, 2010 | 16.85 |
| Dec 30, 2010 | 16.73 |
| Dec 29, 2010 | 16.53 |
| Dec 28, 2010 | 16.50 |
| Dec 27, 2010 | 16.44 |
| Dec 23, 2010 | 16.39 |
| Dec 22, 2010 | 16.43 |
| Dec 21, 2010 | 16.45 |
| Dec 20, 2010 | 16.22 |
| Dec 17, 2010 | 16.55 |
| Dec 16, 2010 | 16.54 |
| Dec 15, 2010 | 16.10 |
| Dec 14, 2010 | 16.30 |
| Dec 13, 2010 | 16.04 |
| Dec 10, 2010 | 16.15 |
| Dec 9, 2010 | 16.06 |
| Dec 8, 2010 | 16.06 |
| Dec 7, 2010 | 15.90 |
| Dec 6, 2010 | 16.00 |
| Dec 3, 2010 | 15.99 |
| Dec 2, 2010 | 16.04 |
| Dec 1, 2010 | 16.06 |
| Nov 30, 2010 | 16.08 |
| Nov 29, 2010 | 16.14 |
| Nov 26, 2010 | 16.18 |
| Nov 24, 2010 | 16.30 |
| Nov 23, 2010 | 16.01 |
| Nov 22, 2010 | 16.23 |
| Nov 19, 2010 | 16.25 |
| Nov 18, 2010 | 16.23 |
| Nov 17, 2010 | 16.25 |
| Nov 16, 2010 | 16.21 |
| Nov 15, 2010 | 15.66 |
| Nov 12, 2010 | 15.60 |
| Nov 11, 2010 | 15.75 |
| Nov 10, 2010 | 15.83 |
| Nov 9, 2010 | 16.14 |
| Nov 8, 2010 | 16.20 |
| Nov 5, 2010 | 16.26 |
| Nov 4, 2010 | 16.14 |
| Nov 3, 2010 | 16.17 |
| Nov 2, 2010 | 16.23 |
| Nov 1, 2010 | 16.12 |
| Oct 29, 2010 | 16.03 |
| Oct 28, 2010 | 16.00 |
| Oct 27, 2010 | 16.04 |
| Oct 26, 2010 | 16.00 |
| Oct 25, 2010 | 16.11 |
| Oct 22, 2010 | 15.85 |
| Oct 21, 2010 | 15.83 |
| Oct 20, 2010 | 15.86 |
| Oct 19, 2010 | 16.25 |
| Oct 18, 2010 | 16.61 |
| Oct 15, 2010 | 17.00 |
| Oct 14, 2010 | 17.00 |
| Oct 13, 2010 | 16.59 |
| Oct 12, 2010 | 16.66 |
| Oct 11, 2010 | 16.51 |
| Oct 8, 2010 | 16.62 |
| Oct 7, 2010 | 16.52 |
| Oct 6, 2010 | 16.47 |
| Oct 5, 2010 | 16.40 |
| Oct 4, 2010 | 16.32 |
| Oct 1, 2010 | 16.15 |
| Sep 30, 2010 | 15.94 |
| Sep 29, 2010 | 16.00 |
| Sep 28, 2010 | 16.03 |
| Sep 27, 2010 | 16.11 |
| Sep 24, 2010 | 15.75 |
| Sep 23, 2010 | 15.85 |
| Sep 22, 2010 | 15.94 |
| Sep 21, 2010 | 15.84 |
| Sep 20, 2010 | 15.79 |
| Sep 17, 2010 | 15.63 |
| Sep 16, 2010 | 15.59 |
| Sep 15, 2010 | 15.58 |
| Sep 14, 2010 | 15.67 |
| Sep 13, 2010 | 15.52 |
| Sep 9, 2010 | 15.68 |
| Sep 8, 2010 | 15.61 |
| Sep 7, 2010 | 15.51 |
| Sep 3, 2010 | 15.70 |
| Sep 2, 2010 | 15.59 |
| Sep 1, 2010 | 15.48 |
| Aug 31, 2010 | 15.51 |
| Aug 27, 2010 | 15.51 |
| Aug 26, 2010 | 15.56 |
| Aug 25, 2010 | 15.56 |
| Aug 24, 2010 | 15.54 |
| Aug 23, 2010 | 15.60 |
| Aug 20, 2010 | 15.74 |
| Aug 19, 2010 | 15.63 |
| Aug 18, 2010 | 15.52 |
| Aug 17, 2010 | 15.55 |
| Aug 16, 2010 | 15.30 |
| Aug 13, 2010 | 15.20 |
| Aug 12, 2010 | 15.07 |
| Aug 11, 2010 | 15.10 |
| Aug 10, 2010 | 15.23 |
| Aug 9, 2010 | 15.21 |
| Aug 6, 2010 | 15.64 |
| Aug 5, 2010 | 15.45 |
| Aug 4, 2010 | 15.55 |
| Aug 3, 2010 | 15.55 |
| Aug 2, 2010 | 15.50 |
| Jul 30, 2010 | 15.72 |
| Jul 29, 2010 | 15.62 |
| Jul 28, 2010 | 15.78 |
| Jul 27, 2010 | 15.75 |
| Jul 26, 2010 | 16.03 |
| Jul 23, 2010 | 15.97 |
| Jul 22, 2010 | 15.81 |
| Jul 21, 2010 | 16.09 |
| Jul 20, 2010 | 15.91 |
| Jul 19, 2010 | 15.90 |
| Jul 16, 2010 | 15.82 |
| Jul 15, 2010 | 16.01 |
| Jul 14, 2010 | 16.08 |
| Jul 13, 2010 | 16.00 |
| Jul 12, 2010 | 16.08 |
| Jul 9, 2010 | 15.96 |
| Jul 8, 2010 | 15.94 |
| Jul 7, 2010 | 15.86 |
| Jul 6, 2010 | 15.71 |
| Jul 2, 2010 | 15.70 |
| Jul 1, 2010 | 15.50 |
| Jun 30, 2010 | 15.54 |
| Jun 29, 2010 | 15.75 |
| Jun 28, 2010 | 15.85 |
| Jun 25, 2010 | 15.50 |
| Jun 24, 2010 | 15.30 |
| Jun 23, 2010 | 15.05 |
| Jun 22, 2010 | 15.29 |
| Jun 21, 2010 | 15.49 |
| Jun 18, 2010 | 15.40 |
| Jun 17, 2010 | 15.42 |
| Jun 16, 2010 | 15.13 |
| Jun 15, 2010 | 15.20 |
| Jun 14, 2010 | 15.19 |
| Jun 11, 2010 | 14.97 |
| Jun 10, 2010 | 14.87 |
| Jun 9, 2010 | 14.97 |
| Jun 8, 2010 | 15.00 |
| Jun 7, 2010 | 14.95 |
| Jun 4, 2010 | 15.04 |
| Jun 3, 2010 | 14.99 |
| Jun 2, 2010 | 14.99 |
| Jun 1, 2010 | 14.84 |
| May 28, 2010 | 14.70 |
| May 27, 2010 | 14.71 |
| May 26, 2010 | 14.86 |
| May 25, 2010 | 14.97 |
| May 24, 2010 | 14.92 |
| May 21, 2010 | 14.79 |
| May 20, 2010 | 14.90 |
| May 19, 2010 | 15.01 |
| May 18, 2010 | 15.06 |
| May 17, 2010 | 15.20 |
| May 14, 2010 | 15.30 |
| May 13, 2010 | 15.69 |
| May 12, 2010 | 15.81 |
| May 11, 2010 | 15.65 |
| May 10, 2010 | 15.50 |
| May 7, 2010 | 15.37 |
| May 6, 2010 | 15.20 |
| May 5, 2010 | 15.72 |
| May 4, 2010 | 15.35 |
| May 3, 2010 | 15.68 |
| Apr 30, 2010 | 15.68 |
| Apr 29, 2010 | 15.25 |
| Apr 27, 2010 | 15.20 |
| Apr 26, 2010 | 15.27 |
| Apr 23, 2010 | 15.25 |
| Apr 22, 2010 | 15.30 |
| Apr 21, 2010 | 15.34 |
| Apr 20, 2010 | 15.56 |
| Apr 19, 2010 | 15.40 |
| Apr 16, 2010 | 15.32 |
| Apr 15, 2010 | 15.55 |
| Apr 14, 2010 | 15.29 |
| Apr 13, 2010 | 15.35 |
| Apr 12, 2010 | 15.27 |
| Apr 9, 2010 | 15.31 |
| Apr 8, 2010 | 15.56 |
| Apr 7, 2010 | 15.61 |
| Apr 6, 2010 | 15.51 |
| Apr 5, 2010 | 15.48 |
| Apr 1, 2010 | 15.41 |
| Mar 31, 2010 | 15.49 |
| Mar 30, 2010 | 15.36 |
| Mar 29, 2010 | 15.26 |
| Mar 26, 2010 | 15.25 |
| Mar 25, 2010 | 15.25 |
| Mar 24, 2010 | 15.52 |
| Mar 23, 2010 | 15.31 |
| Mar 22, 2010 | 15.78 |
| Mar 19, 2010 | 15.49 |
| Mar 18, 2010 | 15.29 |
| Mar 17, 2010 | 15.68 |
| Mar 16, 2010 | 15.79 |
| Mar 15, 2010 | 15.17 |
| Mar 12, 2010 | 15.19 |
| Mar 11, 2010 | 15.45 |
| Mar 10, 2010 | 15.50 |
| Mar 9, 2010 | 15.36 |
| Mar 8, 2010 | 15.59 |
| Mar 5, 2010 | 15.73 |
| Mar 4, 2010 | 15.65 |
| Mar 3, 2010 | 15.31 |
| Mar 2, 2010 | 15.31 |
| Mar 1, 2010 | 15.24 |
| Feb 26, 2010 | 15.36 |
| Feb 25, 2010 | 15.00 |
| Feb 24, 2010 | 14.74 |
| Feb 23, 2010 | 14.80 |
| Feb 22, 2010 | 14.87 |
| Feb 19, 2010 | 15.04 |
| Feb 18, 2010 | 14.94 |
| Feb 17, 2010 | 15.25 |
| Feb 16, 2010 | 15.25 |
| Feb 12, 2010 | 15.65 |
| Feb 11, 2010 | 15.00 |
| Feb 10, 2010 | 15.10 |
| Feb 9, 2010 | 15.37 |
| Feb 8, 2010 | 15.50 |
| Feb 5, 2010 | 15.35 |
| Feb 4, 2010 | 14.99 |
| Feb 3, 2010 | 15.02 |
| Feb 2, 2010 | 15.09 |
| Feb 1, 2010 | 15.05 |
| Jan 29, 2010 | 14.90 |
| Jan 28, 2010 | 14.70 |
| Jan 27, 2010 | 15.13 |
| Jan 26, 2010 | 15.10 |
| Jan 25, 2010 | 15.15 |
| Jan 22, 2010 | 14.93 |
| Jan 21, 2010 | 15.18 |
| Jan 20, 2010 | 15.15 |
| Jan 19, 2010 | 15.15 |
| Jan 15, 2010 | 15.51 |
| Jan 14, 2010 | 15.43 |
| Jan 13, 2010 | 14.90 |
| Jan 12, 2010 | 14.75 |
| Jan 11, 2010 | 15.11 |
| Jan 8, 2010 | 15.05 |
| Jan 7, 2010 | 14.98 |
| Jan 6, 2010 | 15.05 |
| Jan 5, 2010 | 15.10 |
| Jan 4, 2010 | 15.00 |
| Dec 31, 2009 | 15.26 |
| Dec 30, 2009 | 15.27 |
| Dec 29, 2009 | 15.36 |
| Dec 28, 2009 | 15.36 |
| Dec 24, 2009 | 14.98 |
| Dec 23, 2009 | 15.14 |
| Dec 22, 2009 | 14.70 |
| Dec 21, 2009 | 14.50 |
| Dec 18, 2009 | 14.58 |
| Dec 17, 2009 | 14.81 |
| Dec 16, 2009 | 14.30 |
| Dec 15, 2009 | 14.50 |
| Dec 14, 2009 | 14.50 |
| Dec 11, 2009 | 14.69 |
| Dec 10, 2009 | 14.60 |
| Dec 9, 2009 | 14.29 |
| Dec 8, 2009 | 14.24 |
| Dec 7, 2009 | 14.50 |
| Dec 4, 2009 | 14.50 |
| Dec 3, 2009 | 14.53 |
| Dec 2, 2009 | 14.30 |
| Dec 1, 2009 | 14.12 |
| Nov 30, 2009 | 14.17 |
| Nov 27, 2009 | 14.19 |
| Nov 25, 2009 | 14.19 |
| Nov 24, 2009 | 14.25 |
| Nov 23, 2009 | 14.85 |
| Nov 20, 2009 | 14.89 |
| Nov 19, 2009 | 14.94 |
| Nov 18, 2009 | 15.05 |
| Nov 17, 2009 | 15.35 |
| Nov 16, 2009 | 15.30 |
| Nov 13, 2009 | 15.35 |
| Nov 12, 2009 | 15.04 |
| Nov 11, 2009 | 15.00 |
| Nov 10, 2009 | 14.70 |
| Nov 9, 2009 | 14.93 |
| Nov 6, 2009 | 14.80 |
| Nov 5, 2009 | 14.85 |
| Nov 4, 2009 | 14.27 |
| Nov 3, 2009 | 14.50 |
| Nov 2, 2009 | 14.62 |
| Oct 30, 2009 | 14.50 |
| Oct 29, 2009 | 14.35 |
| Oct 28, 2009 | 14.26 |
| Oct 27, 2009 | 14.32 |
| Oct 26, 2009 | 14.40 |
| Oct 23, 2009 | 14.38 |
| Oct 22, 2009 | 14.74 |
| Oct 21, 2009 | 14.46 |
| Oct 20, 2009 | 14.85 |
| Oct 19, 2009 | 14.50 |
| Oct 16, 2009 | 14.56 |
| Oct 15, 2009 | 14.51 |
| Oct 14, 2009 | 14.52 |
| Oct 13, 2009 | 14.71 |
| Oct 12, 2009 | 14.60 |
| Oct 9, 2009 | 14.82 |
| Oct 8, 2009 | 14.46 |
| Oct 7, 2009 | 14.29 |
| Oct 6, 2009 | 14.27 |
| Oct 5, 2009 | 14.52 |
| Oct 2, 2009 | 14.35 |
| Oct 1, 2009 | 14.50 |
| Sep 30, 2009 | 14.72 |
| Sep 29, 2009 | 14.72 |
| Sep 28, 2009 | 14.56 |
| Sep 25, 2009 | 14.75 |
| Sep 24, 2009 | 14.56 |
| Sep 23, 2009 | 14.62 |
| Sep 22, 2009 | 14.40 |
| Sep 21, 2009 | 14.17 |
| Sep 18, 2009 | 14.00 |
| Sep 17, 2009 | 13.69 |
| Sep 16, 2009 | 13.68 |
| Sep 15, 2009 | 13.48 |
| Sep 14, 2009 | 13.39 |
| Sep 11, 2009 | 13.25 |
| Sep 10, 2009 | 13.15 |
| Sep 9, 2009 | 13.15 |
| Sep 8, 2009 | 13.15 |
| Sep 4, 2009 | 13.22 |
| Sep 3, 2009 | 13.10 |
| Sep 2, 2009 | 13.14 |
| Sep 1, 2009 | 12.91 |
| Aug 31, 2009 | 12.89 |
| Aug 28, 2009 | 13.05 |
| Aug 27, 2009 | 13.17 |
| Aug 26, 2009 | 13.17 |
| Aug 25, 2009 | 13.43 |
| Aug 24, 2009 | 13.33 |
| Aug 21, 2009 | 13.04 |
| Aug 20, 2009 | 13.44 |
| Aug 19, 2009 | 13.06 |
| Aug 18, 2009 | 13.16 |
| Aug 17, 2009 | 13.05 |
| Aug 14, 2009 | 13.40 |
| Aug 13, 2009 | 13.40 |
| Aug 12, 2009 | 13.50 |
| Aug 11, 2009 | 13.80 |
| Aug 10, 2009 | 13.89 |
| Aug 7, 2009 | 13.48 |
| Aug 6, 2009 | 12.94 |
| Aug 5, 2009 | 12.99 |
| Aug 4, 2009 | 12.98 |
| Aug 3, 2009 | 13.09 |
| Jul 31, 2009 | 13.00 |
| Jul 30, 2009 | 12.86 |
| Jul 29, 2009 | 12.61 |
| Jul 28, 2009 | 12.63 |
| Jul 27, 2009 | 12.61 |
| Jul 24, 2009 | 12.91 |
| Jul 23, 2009 | 12.65 |
| Jul 22, 2009 | 12.82 |
| Jul 21, 2009 | 12.08 |
| Jul 20, 2009 | 12.11 |
| Jul 17, 2009 | 12.20 |
| Jul 16, 2009 | 12.73 |
| Jul 15, 2009 | 13.41 |
| Jul 14, 2009 | 13.12 |
| Jul 13, 2009 | 13.50 |
| Jul 10, 2009 | 13.74 |
| Jul 9, 2009 | 13.13 |
| Jul 8, 2009 | 13.48 |
| Jul 7, 2009 | 13.22 |
| Jul 6, 2009 | 13.51 |
| Jul 2, 2009 | 13.17 |
| Jul 1, 2009 | 13.26 |
| Jun 30, 2009 | 13.31 |
| Jun 29, 2009 | 12.84 |
| Jun 26, 2009 | 13.40 |
| Jun 25, 2009 | 12.50 |
| Jun 24, 2009 | 12.65 |
| Jun 23, 2009 | 13.05 |
| Jun 22, 2009 | 13.04 |
| Jun 19, 2009 | 13.42 |
| Jun 18, 2009 | 13.60 |
| Jun 17, 2009 | 13.61 |
| Jun 16, 2009 | 13.77 |
| Jun 15, 2009 | 13.88 |
| Jun 12, 2009 | 13.65 |
| Jun 11, 2009 | 13.89 |
| Jun 10, 2009 | 13.99 |
| Jun 9, 2009 | 13.36 |
| Jun 8, 2009 | 12.97 |
| Jun 5, 2009 | 13.03 |
| Jun 4, 2009 | 13.25 |
| Jun 3, 2009 | 12.84 |
| Jun 2, 2009 | 12.68 |
| Jun 1, 2009 | 12.75 |
| May 29, 2009 | 12.66 |
| May 28, 2009 | 12.80 |
| May 27, 2009 | 12.85 |
| May 26, 2009 | 12.80 |
| May 22, 2009 | 12.52 |
| May 21, 2009 | 12.80 |
| May 20, 2009 | 12.82 |
| May 19, 2009 | 12.67 |
| May 18, 2009 | 12.88 |
| May 15, 2009 | 13.03 |
| May 14, 2009 | 12.90 |
| May 13, 2009 | 13.46 |
| May 12, 2009 | 13.50 |
| May 11, 2009 | 13.06 |
| May 8, 2009 | 13.75 |
| May 7, 2009 | 14.00 |
| May 6, 2009 | 14.00 |
| May 5, 2009 | 14.56 |
| May 4, 2009 | 14.90 |
| May 1, 2009 | 14.37 |
| Apr 30, 2009 | 14.22 |
| Apr 29, 2009 | 13.96 |
| Apr 28, 2009 | 14.08 |
| Apr 27, 2009 | 14.08 |
| Apr 24, 2009 | 14.11 |
| Apr 23, 2009 | 13.98 |
| Apr 22, 2009 | 14.23 |
| Apr 21, 2009 | 13.89 |
| Apr 20, 2009 | 13.44 |
| Apr 17, 2009 | 13.40 |
| Apr 16, 2009 | 13.38 |
| Apr 15, 2009 | 13.06 |
| Apr 14, 2009 | 13.70 |
| Apr 13, 2009 | 13.76 |
| Apr 9, 2009 | 13.65 |
| Apr 8, 2009 | 13.13 |
| Apr 7, 2009 | 13.11 |
| Apr 6, 2009 | 13.17 |
| Apr 3, 2009 | 12.84 |
| Apr 2, 2009 | 12.69 |
| Apr 1, 2009 | 12.50 |
| Mar 31, 2009 | 12.50 |
| Mar 30, 2009 | 12.39 |
| Mar 27, 2009 | 12.99 |
| Mar 26, 2009 | 12.94 |
| Mar 25, 2009 | 12.63 |
| Mar 24, 2009 | 12.69 |
| Mar 23, 2009 | 13.14 |
| Mar 19, 2009 | 13.29 |
| Mar 18, 2009 | 13.48 |
| Mar 17, 2009 | 12.42 |
| Mar 16, 2009 | 12.42 |
| Mar 13, 2009 | 12.21 |
| Mar 12, 2009 | 12.84 |
| Mar 11, 2009 | 12.45 |
| Mar 10, 2009 | 12.56 |
| Mar 9, 2009 | 11.92 |
| Mar 6, 2009 | 11.75 |
| Mar 5, 2009 | 11.70 |
| Mar 4, 2009 | 11.95 |
| Mar 3, 2009 | 12.52 |
| Mar 2, 2009 | 12.62 |
| Feb 27, 2009 | 11.69 |
| Feb 26, 2009 | 11.77 |
| Feb 25, 2009 | 12.49 |
| Feb 24, 2009 | 12.00 |
| Feb 23, 2009 | 12.00 |
| Feb 20, 2009 | 11.95 |
| Feb 19, 2009 | 11.56 |
| Feb 18, 2009 | 11.78 |
| Feb 17, 2009 | 11.78 |
| Feb 13, 2009 | 12.04 |
| Feb 12, 2009 | 12.37 |
| Feb 11, 2009 | 12.07 |
| Feb 10, 2009 | 12.97 |
| Feb 9, 2009 | 12.88 |
| Feb 6, 2009 | 12.94 |
| Feb 5, 2009 | 12.97 |
| Feb 4, 2009 | 13.65 |
| Feb 3, 2009 | 13.98 |
| Feb 2, 2009 | 13.50 |
| Jan 30, 2009 | 13.74 |
| Jan 29, 2009 | 13.54 |
| Jan 28, 2009 | 13.87 |
| Jan 27, 2009 | 13.51 |
| Jan 26, 2009 | 13.24 |
| Jan 23, 2009 | 12.56 |
| Jan 22, 2009 | 12.65 |
| Jan 21, 2009 | 12.37 |
| Jan 20, 2009 | 12.46 |
| Jan 16, 2009 | 12.30 |
| Jan 15, 2009 | 12.23 |
| Jan 14, 2009 | 12.06 |
| Jan 13, 2009 | 12.49 |
| Jan 12, 2009 | 12.71 |
| Jan 9, 2009 | 13.20 |
| Jan 8, 2009 | 12.56 |
| Jan 7, 2009 | 12.99 |
| Jan 6, 2009 | 13.01 |
| Jan 5, 2009 | 12.80 |
| Jan 2, 2009 | 13.15 |
| Dec 31, 2008 | 12.72 |
| Dec 30, 2008 | 12.11 |
| Dec 29, 2008 | 12.16 |
| Dec 26, 2008 | 12.44 |
| Dec 24, 2008 | 12.68 |
| Dec 23, 2008 | 12.91 |
| Dec 22, 2008 | 13.27 |
| Dec 19, 2008 | 13.46 |
| Dec 18, 2008 | 13.16 |
| Dec 17, 2008 | 12.60 |
| Dec 16, 2008 | 12.86 |
| Dec 15, 2008 | 13.23 |
| Dec 12, 2008 | 13.25 |
| Dec 11, 2008 | 12.60 |
| Dec 10, 2008 | 12.44 |
| Dec 9, 2008 | 13.01 |
| Dec 8, 2008 | 12.40 |
| Dec 5, 2008 | 12.70 |
| Dec 4, 2008 | 12.90 |
| Dec 3, 2008 | 13.00 |
| Dec 2, 2008 | 12.91 |
| Dec 1, 2008 | 13.00 |
| Nov 28, 2008 | 13.35 |
| Nov 26, 2008 | 13.45 |
| Nov 25, 2008 | 13.13 |
| Nov 24, 2008 | 12.34 |
| Nov 21, 2008 | 13.25 |
| Nov 20, 2008 | 13.49 |
| Nov 19, 2008 | 13.50 |
| Nov 18, 2008 | 13.75 |
| Nov 17, 2008 | 13.58 |
| Nov 14, 2008 | 13.50 |
| Nov 13, 2008 | 13.06 |
| Nov 12, 2008 | 12.60 |
| Nov 11, 2008 | 13.44 |
| Nov 10, 2008 | 13.88 |
| Nov 7, 2008 | 13.42 |
| Nov 6, 2008 | 13.99 |
| Nov 5, 2008 | 14.00 |
| Nov 4, 2008 | 14.01 |
| Nov 3, 2008 | 14.35 |
| Oct 31, 2008 | 15.72 |
| Oct 30, 2008 | 15.75 |
| Oct 29, 2008 | 15.60 |
| Oct 28, 2008 | 15.68 |
| Oct 27, 2008 | 15.00 |
| Oct 24, 2008 | 14.91 |
| Oct 23, 2008 | 13.76 |
| Oct 22, 2008 | 13.80 |
| Oct 21, 2008 | 13.88 |
| Oct 20, 2008 | 13.88 |
| Oct 17, 2008 | 13.56 |
| Oct 16, 2008 | 13.55 |
| Oct 14, 2008 | 13.66 |
| Oct 13, 2008 | 14.08 |
| Oct 10, 2008 | 14.62 |
| Oct 9, 2008 | 14.85 |
| Oct 8, 2008 | 14.26 |
| Oct 7, 2008 | 15.30 |
| Oct 6, 2008 | 15.25 |
| Oct 3, 2008 | 15.50 |
| Oct 2, 2008 | 15.47 |
| Oct 1, 2008 | 15.70 |
| Sep 30, 2008 | 15.89 |
| Sep 29, 2008 | 15.55 |
| Sep 26, 2008 | 15.91 |
| Sep 25, 2008 | 15.92 |
| Sep 24, 2008 | 15.70 |
| Sep 23, 2008 | 15.56 |
| Sep 22, 2008 | 15.91 |
| Sep 19, 2008 | 15.96 |
| Sep 18, 2008 | 15.40 |
| Sep 17, 2008 | 15.32 |
| Sep 16, 2008 | 15.60 |
| Sep 15, 2008 | 15.50 |
| Sep 12, 2008 | 15.77 |
| Sep 11, 2008 | 15.93 |
| Sep 10, 2008 | 15.89 |
| Sep 9, 2008 | 15.51 |
| Sep 8, 2008 | 15.83 |
| Sep 5, 2008 | 15.89 |
| Sep 4, 2008 | 16.04 |
| Sep 3, 2008 | 16.00 |
| Sep 2, 2008 | 15.67 |
| Aug 29, 2008 | 15.99 |
| Aug 28, 2008 | 15.86 |
| Aug 27, 2008 | 15.74 |
| Aug 26, 2008 | 15.41 |
| Aug 25, 2008 | 15.71 |
| Aug 22, 2008 | 15.71 |
| Aug 21, 2008 | 15.96 |
| Aug 20, 2008 | 16.00 |
| Aug 19, 2008 | 15.87 |
| Aug 18, 2008 | 15.85 |
| Aug 15, 2008 | 15.75 |
| Aug 14, 2008 | 15.73 |
| Aug 13, 2008 | 15.36 |
| Aug 12, 2008 | 15.25 |
| Aug 11, 2008 | 15.10 |
| Aug 8, 2008 | 15.00 |
| Aug 7, 2008 | 15.00 |
| Aug 6, 2008 | 15.02 |
| Aug 5, 2008 | 14.55 |
| Aug 4, 2008 | 14.64 |
| Aug 1, 2008 | 14.60 |
| Jul 31, 2008 | 14.64 |
| Jul 30, 2008 | 14.53 |
| Jul 29, 2008 | 14.62 |
| Jul 28, 2008 | 14.46 |
| Jul 25, 2008 | 14.50 |
| Jul 24, 2008 | 14.57 |
| Jul 23, 2008 | 14.49 |
| Jul 22, 2008 | 14.25 |
| Jul 18, 2008 | 14.74 |
| Jul 17, 2008 | 14.48 |
| Jul 16, 2008 | 14.26 |
| Jul 15, 2008 | 14.76 |
| Jul 14, 2008 | 14.69 |
| Jul 11, 2008 | 14.90 |
| Jul 10, 2008 | 15.00 |
| Jul 9, 2008 | 14.92 |
| Jul 8, 2008 | 14.90 |
| Jul 7, 2008 | 14.80 |
| Jul 3, 2008 | 14.76 |
| Jul 2, 2008 | 15.24 |
| Jul 1, 2008 | 15.54 |
| Jun 30, 2008 | 15.20 |
| Jun 27, 2008 | 15.00 |
| Jun 26, 2008 | 14.69 |
| Jun 25, 2008 | 14.55 |
| Jun 24, 2008 | 14.40 |
| Jun 23, 2008 | 14.41 |
| Jun 20, 2008 | 14.27 |
| Jun 19, 2008 | 14.25 |
| Jun 18, 2008 | 14.25 |
| Jun 17, 2008 | 14.25 |
| Jun 16, 2008 | 14.03 |
| Jun 13, 2008 | 13.95 |
| Jun 12, 2008 | 14.00 |
| Jun 11, 2008 | 13.89 |
| Jun 10, 2008 | 13.79 |
| Jun 9, 2008 | 13.79 |
| Jun 6, 2008 | 13.77 |
| Jun 5, 2008 | 13.83 |
| Jun 4, 2008 | 13.57 |
| Jun 3, 2008 | 13.39 |
| Jun 2, 2008 | 13.44 |
| May 30, 2008 | 14.03 |
| May 29, 2008 | 13.81 |
| May 28, 2008 | 14.00 |
| May 27, 2008 | 14.14 |
| May 23, 2008 | 14.00 |
| May 22, 2008 | 13.68 |
| May 21, 2008 | 13.67 |
| May 20, 2008 | 13.91 |
| May 19, 2008 | 13.61 |
| May 16, 2008 | 14.23 |
| May 15, 2008 | 14.29 |
| May 14, 2008 | 14.53 |
| May 13, 2008 | 14.07 |
| May 12, 2008 | 14.00 |
| May 9, 2008 | 13.90 |
| May 8, 2008 | 13.36 |
| May 7, 2008 | 13.31 |
| May 6, 2008 | 13.30 |
| May 5, 2008 | 13.65 |
| May 2, 2008 | 13.51 |
| May 1, 2008 | 13.28 |
| Apr 30, 2008 | 13.30 |
| Apr 29, 2008 | 13.32 |
| Apr 28, 2008 | 13.00 |
| Apr 25, 2008 | 12.96 |
| Apr 24, 2008 | 13.00 |
| Apr 23, 2008 | 13.00 |
| Apr 22, 2008 | 13.00 |
| Apr 21, 2008 | 13.06 |
| Apr 18, 2008 | 13.05 |
| Apr 17, 2008 | 13.00 |
| Apr 16, 2008 | 13.82 |
| Apr 15, 2008 | 13.58 |
| Apr 14, 2008 | 13.41 |
| Apr 11, 2008 | 13.81 |
| Apr 10, 2008 | 13.27 |
| Apr 9, 2008 | 13.83 |
| Apr 8, 2008 | 13.47 |
| Apr 7, 2008 | 14.40 |
| Apr 4, 2008 | 14.21 |
| Apr 3, 2008 | 13.76 |
| Apr 2, 2008 | 13.77 |
| Apr 1, 2008 | 14.29 |
| Mar 31, 2008 | 14.00 |
| Mar 28, 2008 | 13.57 |
| Mar 27, 2008 | 13.63 |
| Mar 26, 2008 | 13.15 |
| Mar 25, 2008 | 13.19 |
| Mar 24, 2008 | 13.03 |
| Mar 20, 2008 | 13.04 |
| Mar 19, 2008 | 13.06 |
| Mar 18, 2008 | 13.52 |
| Mar 17, 2008 | 13.80 |
| Mar 14, 2008 | 14.90 |
| Mar 13, 2008 | 15.29 |
| Mar 12, 2008 | 15.60 |
| Mar 11, 2008 | 15.21 |
| Mar 10, 2008 | 15.83 |
| Mar 7, 2008 | 16.23 |
| Mar 6, 2008 | 16.42 |
| Mar 5, 2008 | 16.44 |
| Mar 4, 2008 | 16.49 |
| Mar 3, 2008 | 16.28 |
| Feb 29, 2008 | 15.90 |
| Feb 28, 2008 | 15.51 |
| Feb 27, 2008 | 15.49 |
| Feb 26, 2008 | 15.58 |
| Feb 25, 2008 | 15.75 |
| Feb 22, 2008 | 15.98 |
| Feb 21, 2008 | 16.06 |
| Feb 20, 2008 | 15.69 |
| Feb 19, 2008 | 15.82 |
| Feb 15, 2008 | 16.15 |
| Feb 14, 2008 | 16.14 |
| Feb 13, 2008 | 16.25 |
| Feb 12, 2008 | 16.34 |
| Feb 11, 2008 | 16.27 |
| Feb 8, 2008 | 16.26 |
| Feb 7, 2008 | 16.28 |
| Feb 6, 2008 | 16.39 |
| Feb 5, 2008 | 16.38 |
| Feb 4, 2008 | 16.35 |
| Feb 1, 2008 | 16.45 |
| Jan 31, 2008 | 16.09 |
| Jan 30, 2008 | 15.83 |
| Jan 29, 2008 | 15.96 |
| Jan 28, 2008 | 15.96 |
| Jan 25, 2008 | 15.97 |
| Jan 24, 2008 | 16.03 |
| Jan 23, 2008 | 15.91 |
| Jan 22, 2008 | 15.98 |
| Jan 18, 2008 | 16.55 |
| Jan 17, 2008 | 15.33 |
| Jan 16, 2008 | 15.10 |
| Jan 15, 2008 | 15.98 |
| Jan 14, 2008 | 16.12 |
| Jan 11, 2008 | 16.33 |
| Jan 10, 2008 | 16.74 |
| Jan 9, 2008 | 16.79 |
| Jan 8, 2008 | 17.12 |
| Jan 7, 2008 | 17.26 |
| Jan 4, 2008 | 17.40 |
| Jan 3, 2008 | 17.74 |
| Jan 2, 2008 | 17.86 |
| Dec 31, 2007 | 17.47 |
| Dec 28, 2007 | 17.14 |
| Dec 27, 2007 | 17.43 |
| Dec 26, 2007 | 17.33 |
| Dec 24, 2007 | 17.22 |
| Dec 21, 2007 | 16.93 |
| Dec 20, 2007 | 16.90 |
| Dec 19, 2007 | 16.75 |
| Dec 18, 2007 | 16.54 |
| Dec 17, 2007 | 16.47 |
| Dec 14, 2007 | 16.87 |
| Dec 13, 2007 | 17.05 |
| Dec 12, 2007 | 16.41 |
| Dec 11, 2007 | 16.97 |
| Dec 10, 2007 | 17.13 |
| Dec 7, 2007 | 17.19 |
| Dec 6, 2007 | 17.41 |
| Dec 5, 2007 | 17.33 |
| Dec 4, 2007 | 17.87 |
| Dec 3, 2007 | 17.64 |
| Nov 30, 2007 | 17.49 |
| Nov 29, 2007 | 16.88 |
| Nov 28, 2007 | 17.03 |
| Nov 27, 2007 | 17.03 |
| Nov 26, 2007 | 17.05 |
| Nov 23, 2007 | 17.29 |
| Nov 21, 2007 | 17.31 |
| Nov 20, 2007 | 16.54 |
| Nov 19, 2007 | 16.62 |
| Nov 16, 2007 | 16.56 |
| Nov 15, 2007 | 16.39 |
| Nov 14, 2007 | 16.55 |
| Nov 13, 2007 | 16.51 |
| Nov 12, 2007 | 16.35 |
| Nov 9, 2007 | 16.75 |
| Nov 8, 2007 | 16.69 |
| Nov 7, 2007 | 16.66 |
| Nov 6, 2007 | 16.93 |
| Nov 5, 2007 | 16.49 |
| Nov 2, 2007 | 16.50 |
| Nov 1, 2007 | 16.85 |
| Oct 31, 2007 | 16.85 |
| Oct 30, 2007 | 16.52 |
| Oct 29, 2007 | 16.25 |
| Oct 26, 2007 | 16.58 |
| Oct 25, 2007 | 16.61 |
| Oct 24, 2007 | 16.67 |
| Oct 23, 2007 | 16.73 |
| Oct 22, 2007 | 16.49 |
| Oct 19, 2007 | 16.78 |
| Oct 18, 2007 | 16.70 |
| Oct 17, 2007 | 16.67 |
| Oct 16, 2007 | 16.78 |
| Oct 15, 2007 | 16.41 |
| Oct 12, 2007 | 16.44 |
| Oct 11, 2007 | 16.46 |
| Oct 10, 2007 | 17.04 |
| Oct 9, 2007 | 17.49 |
| Oct 8, 2007 | 17.29 |
| Oct 5, 2007 | 17.33 |
| Oct 4, 2007 | 16.90 |
| Oct 3, 2007 | 17.27 |
| Oct 2, 2007 | 17.33 |
| Oct 1, 2007 | 16.88 |
| Sep 28, 2007 | 16.50 |
| Sep 27, 2007 | 16.34 |
| Sep 26, 2007 | 16.35 |
| Sep 25, 2007 | 16.44 |
| Sep 24, 2007 | 17.03 |
| Sep 21, 2007 | 17.29 |
| Sep 20, 2007 | 17.12 |
| Sep 19, 2007 | 17.25 |
| Sep 18, 2007 | 17.34 |
| Sep 17, 2007 | 17.43 |
| Sep 14, 2007 | 17.51 |
| Sep 13, 2007 | 16.76 |
| Sep 12, 2007 | 17.00 |
| Sep 11, 2007 | 16.90 |
| Sep 10, 2007 | 16.84 |
| Sep 7, 2007 | 16.69 |
| Sep 6, 2007 | 16.76 |
| Sep 5, 2007 | 16.91 |
| Sep 4, 2007 | 16.65 |
| Aug 31, 2007 | 17.52 |
| Aug 30, 2007 | 17.50 |
| Aug 29, 2007 | 17.92 |
| Aug 28, 2007 | 17.76 |
| Aug 27, 2007 | 18.00 |
| Aug 24, 2007 | 17.96 |
| Aug 23, 2007 | 18.03 |
| Aug 22, 2007 | 18.00 |
| Aug 21, 2007 | 17.15 |
| Aug 20, 2007 | 17.00 |
| Aug 17, 2007 | 16.39 |
| Aug 16, 2007 | 16.52 |
| Aug 15, 2007 | 17.45 |
| Aug 14, 2007 | 17.50 |
| Aug 13, 2007 | 17.66 |
| Aug 10, 2007 | 16.92 |
| Aug 9, 2007 | 15.01 |
| Aug 8, 2007 | 17.75 |
| Aug 7, 2007 | 18.50 |
| Aug 6, 2007 | 19.00 |
| Aug 3, 2007 | 18.91 |
| Aug 2, 2007 | 18.42 |
| Aug 1, 2007 | 17.93 |
| Jul 31, 2007 | 17.57 |
| Jul 30, 2007 | 17.80 |
| Jul 27, 2007 | 17.56 |
| Jul 26, 2007 | 17.65 |
| Jul 25, 2007 | 18.96 |
| Jul 24, 2007 | 19.12 |
| Jul 23, 2007 | 18.89 |
| Jul 20, 2007 | 18.74 |
| Jul 19, 2007 | 18.29 |
| Jul 18, 2007 | 17.89 |
| Jul 17, 2007 | 18.60 |
| Jul 16, 2007 | 18.87 |
| Jul 13, 2007 | 18.45 |
| Jul 12, 2007 | 18.71 |
| Jul 11, 2007 | 18.91 |
| Jul 10, 2007 | 19.10 |
| Jul 9, 2007 | 19.20 |
| Jul 6, 2007 | 17.70 |
| Jul 5, 2007 | 17.70 |
| Jul 3, 2007 | 17.30 |
| Jul 2, 2007 | 17.58 |
| Jun 29, 2007 | 17.32 |
| Jun 28, 2007 | 17.01 |
| Jun 27, 2007 | 17.01 |
| Jun 26, 2007 | 17.10 |
| Jun 25, 2007 | 16.14 |
| Jun 22, 2007 | 15.79 |
| Jun 21, 2007 | 15.00 |
| Jun 20, 2007 | 14.97 |
| Jun 19, 2007 | 15.04 |
| Jun 18, 2007 | 15.12 |
| Jun 15, 2007 | 15.00 |
| Jun 14, 2007 | 15.00 |
| Jun 13, 2007 | 15.15 |
| Jun 12, 2007 | 15.04 |
| Jun 11, 2007 | 15.04 |
| Jun 8, 2007 | 15.15 |
| Jun 7, 2007 | 15.22 |
| Jun 6, 2007 | 15.16 |
| Jun 5, 2007 | 15.25 |
| Jun 4, 2007 | 15.15 |
| Jun 1, 2007 | 15.06 |
| May 31, 2007 | 15.00 |
| May 30, 2007 | 14.99 |
| May 29, 2007 | 14.66 |
| May 25, 2007 | 14.16 |
| May 24, 2007 | 14.44 |
| May 23, 2007 | 14.39 |
| May 22, 2007 | 14.54 |
| May 21, 2007 | 14.97 |
| May 18, 2007 | 15.00 |
| May 17, 2007 | 14.99 |
| May 16, 2007 | 14.98 |
| May 15, 2007 | 14.99 |
| May 14, 2007 | 15.24 |
| May 11, 2007 | 15.18 |
| May 10, 2007 | 15.12 |
| May 9, 2007 | 15.35 |
| May 8, 2007 | 15.20 |
| May 7, 2007 | 15.10 |
| May 4, 2007 | 14.83 |
| May 3, 2007 | 15.00 |
| May 2, 2007 | 14.76 |
| May 1, 2007 | 14.51 |
| Apr 30, 2007 | 14.47 |
| Apr 27, 2007 | 14.51 |
| Apr 26, 2007 | 14.45 |
| Apr 25, 2007 | 14.46 |
| Apr 24, 2007 | 14.78 |
| Apr 23, 2007 | 14.80 |
| Apr 20, 2007 | 14.51 |
| Apr 19, 2007 | 14.43 |
| Apr 18, 2007 | 14.58 |
| Apr 17, 2007 | 14.60 |
| Apr 16, 2007 | 14.62 |
| Apr 13, 2007 | 14.74 |
| Apr 12, 2007 | 14.56 |
| Apr 11, 2007 | 14.70 |
| Apr 10, 2007 | 14.51 |
| Apr 9, 2007 | 14.50 |
| Apr 5, 2007 | 14.72 |
| Apr 4, 2007 | 14.74 |
| Apr 3, 2007 | 14.67 |
| Apr 2, 2007 | 15.09 |
| Mar 30, 2007 | 15.06 |
| Mar 29, 2007 | 14.76 |
| Mar 28, 2007 | 14.92 |
| Mar 27, 2007 | 15.07 |
| Mar 26, 2007 | 14.56 |
| Mar 23, 2007 | 14.62 |
| Mar 22, 2007 | 14.70 |
| Mar 21, 2007 | 14.59 |
| Mar 20, 2007 | 14.53 |
| Mar 19, 2007 | 14.45 |
| Mar 16, 2007 | 14.46 |
| Mar 15, 2007 | 14.55 |
| Mar 14, 2007 | 14.50 |
| Mar 13, 2007 | 14.55 |
| Mar 12, 2007 | 14.56 |
| Mar 9, 2007 | 14.67 |
| Mar 8, 2007 | 14.48 |
| Mar 7, 2007 | 14.48 |
| Mar 6, 2007 | 14.73 |
| Mar 5, 2007 | 14.89 |
| Mar 2, 2007 | 15.10 |
| Mar 1, 2007 | 15.36 |
| Feb 28, 2007 | 15.28 |
| Feb 27, 2007 | 15.44 |
| Feb 26, 2007 | 15.40 |
| Feb 23, 2007 | 15.25 |
| Feb 22, 2007 | 15.23 |
| Feb 21, 2007 | 14.98 |
| Feb 20, 2007 | 14.96 |
| Feb 16, 2007 | 14.90 |
| Feb 15, 2007 | 14.90 |
| Feb 14, 2007 | 15.14 |
| Feb 13, 2007 | 14.65 |
| Feb 12, 2007 | 14.28 |
| Feb 9, 2007 | 14.26 |
| Feb 8, 2007 | 14.26 |
| Feb 7, 2007 | 14.32 |
| Feb 6, 2007 | 14.80 |
| Feb 5, 2007 | 15.00 |
| Feb 2, 2007 | 15.32 |
| Feb 1, 2007 | 14.89 |
| Jan 31, 2007 | 14.98 |
| Jan 30, 2007 | 14.99 |
| Jan 29, 2007 | 15.03 |
| Jan 26, 2007 | 15.21 |
| Jan 25, 2007 | 15.00 |
| Jan 24, 2007 | 15.25 |
| Jan 23, 2007 | 15.17 |
| Jan 22, 2007 | 15.19 |
| Jan 19, 2007 | 14.43 |
| Jan 18, 2007 | 14.35 |
| Jan 17, 2007 | 14.30 |
| Jan 16, 2007 | 14.50 |
| Jan 12, 2007 | 14.38 |
| Jan 11, 2007 | 14.44 |
| Jan 10, 2007 | 14.58 |
| Jan 9, 2007 | 14.40 |
| Jan 8, 2007 | 14.25 |
| Jan 5, 2007 | 14.58 |
| Jan 4, 2007 | 14.45 |
| Jan 3, 2007 | 14.45 |
| Dec 29, 2006 | 14.40 |
| Dec 28, 2006 | 14.35 |
| Dec 27, 2006 | 14.16 |
| Dec 26, 2006 | 14.01 |
| Dec 22, 2006 | 14.04 |
| Dec 21, 2006 | 14.11 |
| Dec 20, 2006 | 14.14 |
| Dec 19, 2006 | 14.42 |
| Dec 18, 2006 | 14.40 |
| Dec 15, 2006 | 14.42 |
| Dec 14, 2006 | 14.38 |
| Dec 13, 2006 | 14.10 |
| Dec 12, 2006 | 13.82 |
| Dec 11, 2006 | 13.84 |
| Dec 8, 2006 | 13.65 |
| Dec 7, 2006 | 13.59 |
| Dec 6, 2006 | 13.40 |
| Dec 5, 2006 | 13.25 |
| Dec 4, 2006 | 13.35 |
| Dec 1, 2006 | 13.15 |
| Nov 30, 2006 | 13.20 |
| Nov 29, 2006 | 13.11 |
| Nov 28, 2006 | 12.98 |
| Nov 27, 2006 | 12.87 |
| Nov 24, 2006 | 12.89 |
| Nov 22, 2006 | 12.95 |
| Nov 21, 2006 | 12.95 |
| Nov 20, 2006 | 12.99 |
| Nov 17, 2006 | 13.00 |
| Nov 16, 2006 | 13.08 |
| Nov 15, 2006 | 13.04 |
| Nov 14, 2006 | 12.84 |
| Nov 13, 2006 | 12.85 |
| Nov 10, 2006 | 13.05 |
| Nov 9, 2006 | 13.23 |
| Nov 8, 2006 | 13.40 |
| Nov 7, 2006 | 13.50 |
| Nov 6, 2006 | 13.45 |
| Nov 3, 2006 | 13.83 |
| Nov 2, 2006 | 13.75 |
| Nov 1, 2006 | 13.60 |
| Oct 31, 2006 | 14.35 |
| Oct 30, 2006 | 14.59 |
| Oct 27, 2006 | 14.65 |
| Oct 26, 2006 | 14.60 |
| Oct 25, 2006 | 14.45 |
| Oct 24, 2006 | 14.35 |
| Oct 23, 2006 | 14.49 |
| Oct 20, 2006 | 14.35 |
| Oct 19, 2006 | 14.34 |
| Oct 18, 2006 | 14.62 |
| Oct 17, 2006 | 14.65 |
| Oct 16, 2006 | 14.57 |
| Oct 13, 2006 | 14.59 |
| Oct 12, 2006 | 14.59 |
| Oct 11, 2006 | 14.50 |
| Oct 10, 2006 | 14.53 |
| Oct 9, 2006 | 14.59 |
| Oct 6, 2006 | 14.60 |
| Oct 5, 2006 | 14.10 |
| Oct 4, 2006 | 14.10 |
| Oct 3, 2006 | 13.53 |
| Oct 2, 2006 | 13.66 |
| Sep 29, 2006 | 13.50 |
| Sep 28, 2006 | 13.28 |
| Sep 27, 2006 | 13.26 |
| Sep 26, 2006 | 13.30 |
| Sep 25, 2006 | 13.25 |
| Sep 22, 2006 | 13.20 |
| Sep 21, 2006 | 13.17 |
| Sep 20, 2006 | 13.10 |
| Sep 19, 2006 | 12.70 |
| Sep 18, 2006 | 12.75 |
| Sep 15, 2006 | 12.47 |
| Sep 14, 2006 | 12.50 |
| Sep 13, 2006 | 12.39 |
| Sep 12, 2006 | 12.48 |
| Sep 11, 2006 | 12.48 |
| Sep 8, 2006 | 12.55 |
| Sep 7, 2006 | 12.40 |
| Sep 6, 2006 | 12.40 |
| Sep 5, 2006 | 12.50 |
| Sep 1, 2006 | 12.49 |
| Aug 31, 2006 | 12.91 |
| Aug 30, 2006 | 13.04 |
| Aug 29, 2006 | 13.10 |
| Aug 28, 2006 | 13.09 |
| Aug 25, 2006 | 13.16 |
| Aug 24, 2006 | 13.00 |
| Aug 23, 2006 | 12.41 |
| Aug 22, 2006 | 12.45 |
| Aug 21, 2006 | 12.50 |
| Aug 18, 2006 | 12.28 |
| Aug 17, 2006 | 12.31 |
| Aug 16, 2006 | 12.47 |
| Aug 15, 2006 | 12.60 |
| Aug 14, 2006 | 12.50 |
| Aug 11, 2006 | 12.84 |
| Aug 10, 2006 | 12.52 |
| Aug 9, 2006 | 13.00 |
| Aug 8, 2006 | 13.17 |
| Aug 7, 2006 | 13.00 |
| Aug 4, 2006 | 12.75 |
| Aug 3, 2006 | 12.82 |
| Aug 2, 2006 | 13.11 |
| Aug 1, 2006 | 12.61 |
| Jul 31, 2006 | 13.20 |
| Jul 28, 2006 | 12.91 |
| Jul 27, 2006 | 13.14 |
| Jul 26, 2006 | 13.10 |
| Jul 25, 2006 | 13.10 |
| Jul 24, 2006 | 13.00 |
| Jul 21, 2006 | 13.00 |
| Jul 20, 2006 | 13.10 |
| Jul 19, 2006 | 13.12 |
| Jul 18, 2006 | 13.30 |
| Jul 17, 2006 | 13.06 |
| Jul 14, 2006 | 13.05 |
| Jul 13, 2006 | 13.22 |
| Jul 12, 2006 | 13.00 |
| Jul 11, 2006 | 13.01 |
| Jul 10, 2006 | 13.03 |
| Jul 7, 2006 | 12.95 |
| Jul 6, 2006 | 12.93 |
| Jul 5, 2006 | 13.03 |
| Jul 3, 2006 | 13.11 |
| Jun 30, 2006 | 13.50 |
| Jun 29, 2006 | 12.72 |
| Jun 28, 2006 | 12.68 |
| Jun 27, 2006 | 12.64 |
| Jun 26, 2006 | 12.93 |
| Jun 23, 2006 | 12.90 |
| Jun 22, 2006 | 12.66 |
| Jun 21, 2006 | 12.58 |
| Jun 20, 2006 | 12.78 |
| Jun 19, 2006 | 12.90 |
| Jun 16, 2006 | 13.06 |
| Jun 15, 2006 | 13.00 |
| Jun 14, 2006 | 13.08 |
| Jun 13, 2006 | 13.02 |
| Jun 12, 2006 | 13.04 |
| Jun 9, 2006 | 13.13 |
| Jun 8, 2006 | 12.88 |
| Jun 7, 2006 | 13.15 |
| Jun 6, 2006 | 13.20 |
| Jun 5, 2006 | 13.19 |
| Jun 2, 2006 | 13.29 |
| Jun 1, 2006 | 13.66 |
| May 31, 2006 | 13.58 |
| May 30, 2006 | 13.33 |
| May 26, 2006 | 13.09 |
| May 25, 2006 | 13.30 |
| May 24, 2006 | 13.25 |
| May 23, 2006 | 13.28 |
| May 22, 2006 | 13.04 |
| May 19, 2006 | 13.00 |
| May 18, 2006 | 12.95 |
| May 17, 2006 | 13.00 |
| May 16, 2006 | 13.26 |
| May 15, 2006 | 13.00 |
| May 12, 2006 | 13.45 |
| May 11, 2006 | 13.50 |
| May 10, 2006 | 13.42 |
| May 9, 2006 | 12.80 |
| May 8, 2006 | 12.95 |
| May 5, 2006 | 13.12 |
| May 4, 2006 | 13.05 |
| May 3, 2006 | 12.95 |
| May 2, 2006 | 13.00 |
| May 1, 2006 | 12.94 |
| Apr 28, 2006 | 13.00 |
| Apr 27, 2006 | 13.00 |
| Apr 26, 2006 | 13.00 |
| Apr 25, 2006 | 13.40 |
| Apr 24, 2006 | 13.00 |
| Apr 21, 2006 | 12.80 |
| Apr 20, 2006 | 12.60 |
| Apr 19, 2006 | 12.42 |
| Apr 18, 2006 | 12.35 |
| Apr 17, 2006 | 12.30 |
| Apr 13, 2006 | 12.20 |
| Apr 12, 2006 | 12.30 |
| Apr 11, 2006 | 12.22 |
| Apr 10, 2006 | 12.30 |
| Apr 7, 2006 | 12.20 |
| Apr 6, 2006 | 12.24 |
| Apr 5, 2006 | 12.17 |
| Apr 4, 2006 | 12.20 |
| Apr 3, 2006 | 11.94 |
| Mar 31, 2006 | 12.29 |
| Mar 30, 2006 | 12.31 |
| Mar 29, 2006 | 12.50 |
| Mar 28, 2006 | 12.40 |
| Mar 27, 2006 | 12.49 |
| Mar 24, 2006 | 12.40 |
| Mar 23, 2006 | 12.35 |
| Mar 22, 2006 | 12.27 |
| Mar 21, 2006 | 12.28 |
| Mar 20, 2006 | 12.27 |
| Mar 17, 2006 | 12.27 |
| Mar 16, 2006 | 12.18 |
| Mar 15, 2006 | 12.20 |
| Mar 14, 2006 | 11.93 |
| Mar 13, 2006 | 11.95 |
| Mar 10, 2006 | 11.43 |
| Mar 9, 2006 | 11.10 |
| Mar 8, 2006 | 11.00 |
| Mar 7, 2006 | 11.00 |
| Mar 6, 2006 | 11.11 |
| Mar 3, 2006 | 12.03 |
| Mar 2, 2006 | 12.20 |
| Mar 1, 2006 | 12.23 |
| Feb 28, 2006 | 12.25 |
| Feb 27, 2006 | 12.06 |
| Feb 24, 2006 | 11.92 |
| Feb 23, 2006 | 11.95 |
| Feb 22, 2006 | 11.77 |
| Feb 21, 2006 | 11.85 |
| Feb 17, 2006 | 11.63 |
| Feb 16, 2006 | 11.73 |
| Feb 15, 2006 | 11.85 |
| Feb 14, 2006 | 11.81 |
| Feb 13, 2006 | 11.65 |
| Feb 10, 2006 | 11.90 |
| Feb 9, 2006 | 11.74 |
| Feb 8, 2006 | 11.50 |
| Feb 7, 2006 | 10.80 |
| Feb 6, 2006 | 11.15 |
| Feb 3, 2006 | 10.00 |
| Feb 2, 2006 | 10.00 |
| Feb 1, 2006 | 10.10 |
| Jan 31, 2006 | 10.25 |
| Jan 30, 2006 | 9.99 |
| Jan 27, 2006 | 10.05 |
| Jan 26, 2006 | 10.10 |
| Jan 25, 2006 | 10.10 |
| Jan 24, 2006 | 10.24 |
| Jan 23, 2006 | 10.12 |
| Jan 20, 2006 | 10.32 |
| Jan 19, 2006 | 9.98 |
| Jan 18, 2006 | 10.01 |
| Jan 17, 2006 | 10.45 |
| Jan 13, 2006 | 10.23 |
| Jan 12, 2006 | 10.10 |
| Jan 11, 2006 | 10.05 |
| Jan 10, 2006 | 10.24 |
| Jan 9, 2006 | 10.24 |
| Jan 6, 2006 | 10.13 |
| Jan 5, 2006 | 10.30 |
| Jan 4, 2006 | 10.30 |
| Jan 3, 2006 | 10.30 |
| Dec 30, 2005 | 10.50 |
| Dec 29, 2005 | 10.57 |
| Dec 28, 2005 | 10.40 |
| Dec 27, 2005 | 10.47 |
| Dec 23, 2005 | 10.05 |
| Dec 22, 2005 | 10.20 |
| Dec 21, 2005 | 10.14 |
| Dec 20, 2005 | 10.06 |
| Dec 19, 2005 | 9.80 |
| Dec 16, 2005 | 9.60 |
| Dec 15, 2005 | 9.60 |
| Dec 14, 2005 | 9.53 |
| Dec 13, 2005 | 9.57 |
| Dec 12, 2005 | 9.47 |
| Dec 9, 2005 | 9.50 |
| Dec 8, 2005 | 9.30 |
| Dec 7, 2005 | 9.40 |
| Dec 6, 2005 | 9.37 |
| Dec 5, 2005 | 9.22 |
| Dec 2, 2005 | 9.45 |
| Dec 1, 2005 | 9.35 |
| Nov 30, 2005 | 9.57 |
| Nov 29, 2005 | 9.51 |
| Nov 28, 2005 | 9.55 |
| Nov 25, 2005 | 9.50 |
| Nov 23, 2005 | 9.40 |
| Nov 22, 2005 | 9.40 |
| Nov 21, 2005 | 9.40 |
| Nov 18, 2005 | 9.49 |
| Nov 17, 2005 | 9.68 |
| Nov 16, 2005 | 9.40 |
| Nov 15, 2005 | 9.47 |
| Nov 14, 2005 | 9.41 |
| Nov 11, 2005 | 9.50 |
| Nov 10, 2005 | 9.80 |
| Nov 9, 2005 | 9.72 |
| Nov 8, 2005 | 10.02 |
| Nov 7, 2005 | 9.90 |
| Nov 4, 2005 | 8.96 |
| Nov 3, 2005 | 9.00 |
| Nov 2, 2005 | 8.63 |
| Nov 1, 2005 | 8.97 |
| Oct 31, 2005 | 8.90 |
| Oct 28, 2005 | 8.81 |
| Oct 27, 2005 | 8.94 |
| Oct 26, 2005 | 8.94 |
| Oct 25, 2005 | 8.70 |
| Oct 24, 2005 | 8.65 |
| Oct 21, 2005 | 8.67 |
| Oct 20, 2005 | 8.72 |
| Oct 19, 2005 | 8.69 |
| Oct 18, 2005 | 8.70 |
| Oct 17, 2005 | 8.60 |
| Oct 14, 2005 | 8.64 |
| Oct 13, 2005 | 8.48 |
| Oct 12, 2005 | 8.53 |
| Oct 11, 2005 | 8.80 |
| Oct 10, 2005 | 8.54 |
| Oct 7, 2005 | 8.43 |
| Oct 6, 2005 | 8.80 |
| Oct 5, 2005 | 8.50 |
| Oct 4, 2005 | 8.76 |
| Oct 3, 2005 | 8.59 |
| Sep 30, 2005 | 9.00 |
| Sep 29, 2005 | 8.89 |
| Sep 28, 2005 | 8.86 |
| Sep 27, 2005 | 8.94 |
| Sep 26, 2005 | 8.55 |
| Sep 23, 2005 | 8.48 |
| Sep 22, 2005 | 8.66 |
| Sep 21, 2005 | 8.78 |
| Sep 20, 2005 | 8.93 |
| Sep 19, 2005 | 8.70 |
| Sep 16, 2005 | 9.26 |
| Sep 15, 2005 | 9.34 |
| Sep 14, 2005 | 9.10 |
| Sep 13, 2005 | 9.30 |
| Sep 12, 2005 | 9.25 |
| Sep 9, 2005 | 9.14 |
| Sep 8, 2005 | 9.20 |
| Sep 7, 2005 | 9.15 |
| Sep 6, 2005 | 9.20 |
| Sep 2, 2005 | 9.15 |
| Sep 1, 2005 | 8.90 |
| Aug 31, 2005 | 9.10 |
| Aug 30, 2005 | 8.95 |
| Aug 29, 2005 | 8.92 |
| Aug 26, 2005 | 8.95 |
| Aug 25, 2005 | 8.85 |
| Aug 24, 2005 | 8.70 |
| Aug 23, 2005 | 8.52 |
| Aug 22, 2005 | 8.74 |
| Aug 19, 2005 | 8.25 |
| Aug 18, 2005 | 8.03 |
| Aug 17, 2005 | 8.40 |
| Aug 16, 2005 | 8.69 |
| Aug 15, 2005 | 8.60 |
| Aug 12, 2005 | 8.56 |
| Aug 11, 2005 | 8.60 |
| Aug 10, 2005 | 8.75 |
| Aug 9, 2005 | 8.95 |
| Aug 8, 2005 | 8.81 |
| Aug 5, 2005 | 9.00 |
| Aug 4, 2005 | 9.00 |
| Aug 3, 2005 | 8.81 |
| Aug 2, 2005 | 8.90 |
| Aug 1, 2005 | 8.85 |
| Jul 29, 2005 | 9.09 |
| Jul 28, 2005 | 8.91 |
| Jul 27, 2005 | 8.95 |
| Jul 26, 2005 | 9.04 |
| Jul 25, 2005 | 8.96 |
| Jul 22, 2005 | 9.11 |
| Jul 21, 2005 | 9.00 |
| Jul 20, 2005 | 8.87 |
| Jul 19, 2005 | 9.25 |
| Jul 18, 2005 | 9.30 |
| Jul 15, 2005 | 9.37 |
| Jul 14, 2005 | 9.05 |
| Jul 13, 2005 | 9.00 |
| Jul 12, 2005 | 9.00 |
| Jul 11, 2005 | 9.20 |
| Jul 8, 2005 | 9.40 |
| Jul 7, 2005 | 9.25 |
| Jul 6, 2005 | 9.40 |
| Jul 5, 2005 | 8.90 |
| Jul 1, 2005 | 9.28 |
| Jun 30, 2005 | 9.55 |
| Jun 29, 2005 | 9.60 |
| Jun 28, 2005 | 9.48 |
| Jun 27, 2005 | 9.54 |
| Jun 24, 2005 | 9.42 |
| Jun 23, 2005 | 9.45 |
| Jun 22, 2005 | 9.29 |
| Jun 21, 2005 | 9.40 |
| Jun 20, 2005 | 9.48 |
| Jun 17, 2005 | 9.28 |
| Jun 16, 2005 | 9.32 |
| Jun 15, 2005 | 9.10 |
| Jun 14, 2005 | 9.05 |
| Jun 13, 2005 | 9.05 |
| Jun 10, 2005 | 9.00 |
| Jun 9, 2005 | 9.07 |
| Jun 8, 2005 | 8.98 |
| Jun 7, 2005 | 8.58 |
| Jun 6, 2005 | 8.48 |
| Jun 3, 2005 | 8.26 |
| Jun 2, 2005 | 8.48 |
| Jun 1, 2005 | 8.48 |
| May 31, 2005 | 8.29 |
| May 27, 2005 | 8.30 |
| May 26, 2005 | 8.11 |
| May 25, 2005 | 8.15 |
| May 24, 2005 | 8.27 |
| May 23, 2005 | 8.20 |
| May 20, 2005 | 8.02 |
| May 19, 2005 | 8.03 |
| May 18, 2005 | 7.93 |
| May 17, 2005 | 7.91 |
| May 16, 2005 | 8.04 |
| May 13, 2005 | 7.85 |
| May 12, 2005 | 7.92 |
| May 11, 2005 | 8.04 |
| May 10, 2005 | 7.90 |
| May 9, 2005 | 7.91 |
| May 6, 2005 | 7.91 |
| May 5, 2005 | 7.95 |
| May 4, 2005 | 7.97 |
| May 3, 2005 | 8.10 |
| May 2, 2005 | 7.85 |
| Apr 29, 2005 | 8.00 |
| Apr 28, 2005 | 8.09 |
| Apr 27, 2005 | 7.93 |
| Apr 26, 2005 | 7.90 |
| Apr 25, 2005 | 7.90 |
| Apr 22, 2005 | 7.95 |
| Apr 21, 2005 | 8.25 |
| Apr 20, 2005 | 7.98 |
| Apr 19, 2005 | 8.10 |
| Apr 18, 2005 | 8.05 |
| Apr 15, 2005 | 8.05 |
| Apr 14, 2005 | 7.95 |
| Apr 13, 2005 | 8.25 |
| Apr 12, 2005 | 8.25 |
| Apr 11, 2005 | 8.25 |
| Apr 8, 2005 | 8.30 |
| Apr 7, 2005 | 8.39 |
| Apr 6, 2005 | 8.26 |
| Apr 5, 2005 | 8.26 |
| Apr 4, 2005 | 8.26 |
| Apr 1, 2005 | 8.30 |
| Mar 31, 2005 | 8.45 |
| Mar 30, 2005 | 8.35 |
| Mar 29, 2005 | 8.25 |
| Mar 28, 2005 | 8.28 |
| Mar 24, 2005 | 8.39 |
| Mar 23, 2005 | 8.25 |
| Mar 22, 2005 | 8.00 |
| Mar 21, 2005 | 8.03 |
| Mar 18, 2005 | 7.96 |
| Mar 17, 2005 | 8.00 |
| Mar 16, 2005 | 7.94 |
| Mar 15, 2005 | 7.90 |
| Mar 14, 2005 | 7.86 |
| Mar 11, 2005 | 7.95 |
| Mar 10, 2005 | 7.90 |
| Mar 9, 2005 | 7.89 |
| Mar 8, 2005 | 7.99 |
| Mar 7, 2005 | 8.00 |
| Mar 4, 2005 | 8.25 |
| Mar 3, 2005 | 8.00 |
| Mar 2, 2005 | 7.81 |
| Mar 1, 2005 | 7.70 |
| Feb 28, 2005 | 7.73 |
| Feb 25, 2005 | 7.58 |
| Feb 24, 2005 | 7.39 |
| Feb 23, 2005 | 7.26 |
| Feb 22, 2005 | 7.49 |
| Feb 18, 2005 | 7.28 |
| Feb 17, 2005 | 7.31 |
| Feb 16, 2005 | 7.35 |
| Feb 15, 2005 | 7.30 |
| Feb 14, 2005 | 7.43 |
| Feb 11, 2005 | 7.50 |
| Feb 10, 2005 | 7.81 |
| Feb 9, 2005 | 7.80 |
| Feb 8, 2005 | 7.88 |
| Feb 7, 2005 | 7.35 |
| Feb 4, 2005 | 7.17 |
| Feb 3, 2005 | 7.25 |
| Feb 2, 2005 | 7.36 |
| Feb 1, 2005 | 7.45 |
| Jan 31, 2005 | 7.10 |
| Jan 28, 2005 | 7.13 |
| Jan 27, 2005 | 7.47 |
| Jan 26, 2005 | 7.25 |
| Jan 25, 2005 | 7.39 |
| Jan 24, 2005 | 7.17 |
| Jan 21, 2005 | 7.27 |
| Jan 20, 2005 | 7.20 |
| Jan 19, 2005 | 7.44 |
| Jan 18, 2005 | 7.63 |
| Jan 14, 2005 | 7.01 |
| Jan 13, 2005 | 7.25 |
| Jan 12, 2005 | 7.45 |
| Jan 11, 2005 | 7.06 |
| Jan 10, 2005 | 7.25 |
| Jan 7, 2005 | 7.32 |
| Jan 6, 2005 | 7.27 |
| Jan 5, 2005 | 7.47 |
| Jan 4, 2005 | 7.30 |
| Jan 3, 2005 | 7.39 |
| Dec 31, 2004 | 7.53 |
| Dec 30, 2004 | 7.70 |
| Dec 29, 2004 | 7.70 |
| Dec 28, 2004 | 7.79 |
| Dec 27, 2004 | 7.67 |
| Dec 23, 2004 | 7.60 |
| Dec 22, 2004 | 7.73 |
| Dec 21, 2004 | 7.76 |
| Dec 20, 2004 | 7.65 |
| Dec 17, 2004 | 7.82 |
| Dec 16, 2004 | 8.00 |
| Dec 15, 2004 | 7.68 |
| Dec 14, 2004 | 7.47 |
| Dec 13, 2004 | 7.62 |
| Dec 10, 2004 | 7.77 |
| Dec 9, 2004 | 7.75 |
| Dec 8, 2004 | 7.84 |
| Dec 7, 2004 | 7.99 |
| Dec 6, 2004 | 8.01 |
| Dec 3, 2004 | 7.86 |
| Dec 2, 2004 | 8.05 |
| Dec 1, 2004 | 8.06 |
| Nov 30, 2004 | 8.35 |
| Nov 29, 2004 | 7.87 |
| Nov 26, 2004 | 7.65 |
| Nov 24, 2004 | 7.90 |
| Nov 23, 2004 | 7.82 |
| Nov 22, 2004 | 7.26 |
| Nov 19, 2004 | 7.21 |
| Nov 18, 2004 | 7.29 |
| Nov 17, 2004 | 7.00 |
| Nov 16, 2004 | 6.74 |
| Nov 15, 2004 | 6.65 |
| Nov 12, 2004 | 6.64 |
| Nov 11, 2004 | 6.31 |
| Nov 10, 2004 | 6.44 |
| Nov 9, 2004 | 6.51 |
| Nov 8, 2004 | 6.50 |
| Nov 5, 2004 | 6.00 |
| Nov 4, 2004 | 6.03 |
| Nov 3, 2004 | 5.95 |
| Nov 2, 2004 | 5.95 |
| Nov 1, 2004 | 5.96 |
| Oct 29, 2004 | 5.95 |
| Oct 28, 2004 | 6.00 |
| Oct 27, 2004 | 6.01 |
| Oct 26, 2004 | 5.90 |
| Oct 25, 2004 | 5.99 |
| Oct 22, 2004 | 6.01 |
| Oct 21, 2004 | 6.00 |
| Oct 20, 2004 | 5.96 |
| Oct 19, 2004 | 6.11 |
| Oct 18, 2004 | 5.86 |
| Oct 15, 2004 | 6.02 |
| Oct 14, 2004 | 6.08 |
| Oct 13, 2004 | 6.08 |
| Oct 12, 2004 | 6.02 |
| Oct 11, 2004 | 6.03 |
| Oct 8, 2004 | 6.15 |
| Oct 7, 2004 | 6.06 |
| Oct 6, 2004 | 6.14 |
| Oct 5, 2004 | 6.19 |
| Oct 4, 2004 | 6.15 |
| Oct 1, 2004 | 6.05 |
| Sep 30, 2004 | 6.18 |
| Sep 29, 2004 | 6.19 |
| Sep 28, 2004 | 6.19 |
| Sep 27, 2004 | 6.27 |
| Sep 24, 2004 | 6.20 |
| Sep 23, 2004 | 6.25 |
| Sep 22, 2004 | 6.24 |
| Sep 21, 2004 | 6.11 |
| Sep 20, 2004 | 6.19 |
| Sep 17, 2004 | 6.16 |
| Sep 16, 2004 | 6.15 |
| Sep 15, 2004 | 6.00 |
| Sep 14, 2004 | 6.00 |
| Sep 13, 2004 | 6.00 |
| Sep 10, 2004 | 6.00 |
| Sep 9, 2004 | 5.97 |
| Sep 8, 2004 | 5.97 |
| Sep 7, 2004 | 5.97 |
| Sep 3, 2004 | 5.94 |
| Sep 2, 2004 | 5.90 |
| Sep 1, 2004 | 5.98 |
| Aug 31, 2004 | 6.11 |
| Aug 30, 2004 | 6.00 |
| Aug 27, 2004 | 5.98 |
| Aug 26, 2004 | 6.12 |
| Aug 25, 2004 | 5.98 |
| Aug 24, 2004 | 6.20 |
| Aug 23, 2004 | 5.85 |
| Aug 20, 2004 | 5.85 |
| Aug 19, 2004 | 5.95 |
| Aug 18, 2004 | 5.99 |
| Aug 17, 2004 | 5.99 |
| Aug 16, 2004 | 5.97 |
| Aug 13, 2004 | 5.90 |
| Aug 12, 2004 | 5.93 |
| Aug 11, 2004 | 5.86 |
| Aug 10, 2004 | 5.83 |
| Aug 9, 2004 | 5.83 |
| Aug 6, 2004 | 5.84 |
| Aug 5, 2004 | 5.84 |
| Aug 4, 2004 | 5.83 |
| Aug 3, 2004 | 5.98 |
| Aug 2, 2004 | 5.87 |
| Jul 30, 2004 | 6.01 |
| Jul 29, 2004 | 5.89 |
| Jul 28, 2004 | 6.11 |
| Jul 27, 2004 | 5.96 |
| Jul 26, 2004 | 5.82 |
| Jul 23, 2004 | 5.62 |
| Jul 22, 2004 | 5.61 |
| Jul 21, 2004 | 6.01 |
| Jul 20, 2004 | 6.01 |
| Jul 19, 2004 | 5.84 |
| Jul 16, 2004 | 5.85 |
| Jul 15, 2004 | 5.62 |
| Jul 14, 2004 | 5.93 |
| Jul 13, 2004 | 6.05 |
| Jul 12, 2004 | 6.01 |
| Jul 9, 2004 | 6.12 |
| Jul 8, 2004 | 6.24 |
| Jul 7, 2004 | 6.25 |
| Jul 6, 2004 | 6.16 |
| Jul 2, 2004 | 6.18 |
| Jul 1, 2004 | 6.25 |
| Jun 30, 2004 | 6.30 |
| Jun 29, 2004 | 6.30 |
| Jun 28, 2004 | 6.29 |
| Jun 25, 2004 | 6.08 |
| Jun 24, 2004 | 6.03 |
| Jun 23, 2004 | 6.15 |
| Jun 22, 2004 | 6.04 |
| Jun 21, 2004 | 5.69 |
| Jun 18, 2004 | 5.61 |
| Jun 17, 2004 | 5.70 |
| Jun 16, 2004 | 5.70 |
| Jun 15, 2004 | 5.70 |
| Jun 14, 2004 | 5.62 |
| Jun 10, 2004 | 5.87 |
| Jun 9, 2004 | 5.71 |
| Jun 8, 2004 | 5.91 |
| Jun 7, 2004 | 5.80 |
| Jun 4, 2004 | 5.75 |
| Jun 3, 2004 | 6.00 |
| Jun 2, 2004 | 6.16 |
| Jun 1, 2004 | 6.03 |
| May 28, 2004 | 6.09 |
| May 27, 2004 | 6.13 |
| May 26, 2004 | 6.11 |
| May 25, 2004 | 5.95 |
| May 24, 2004 | 5.85 |
| May 21, 2004 | 5.76 |
| May 20, 2004 | 5.89 |
| May 19, 2004 | 5.88 |
| May 18, 2004 | 5.50 |
| May 17, 2004 | 5.58 |
| May 14, 2004 | 5.75 |
| May 13, 2004 | 5.76 |
| May 12, 2004 | 5.76 |
| May 11, 2004 | 5.77 |
| May 10, 2004 | 5.81 |
| May 7, 2004 | 5.79 |
| May 6, 2004 | 5.80 |
| May 5, 2004 | 5.75 |
| May 4, 2004 | 5.86 |
| May 3, 2004 | 5.80 |
| Apr 30, 2004 | 5.70 |
| Apr 29, 2004 | 5.74 |
| Apr 28, 2004 | 5.74 |
| Apr 27, 2004 | 5.75 |
| Apr 26, 2004 | 5.76 |
| Apr 23, 2004 | 5.93 |
| Apr 22, 2004 | 5.83 |
| Apr 21, 2004 | 5.86 |
| Apr 20, 2004 | 5.84 |
| Apr 19, 2004 | 5.89 |
| Apr 16, 2004 | 5.84 |
| Apr 15, 2004 | 5.85 |
| Apr 14, 2004 | 5.89 |
| Apr 13, 2004 | 5.87 |
| Apr 12, 2004 | 5.90 |
| Apr 8, 2004 | 5.80 |
| Apr 7, 2004 | 5.88 |
| Apr 6, 2004 | 5.86 |
| Apr 5, 2004 | 5.85 |
| Apr 2, 2004 | 5.90 |
| Apr 1, 2004 | 5.80 |
| Mar 31, 2004 | 5.81 |
| Mar 30, 2004 | 5.94 |
| Mar 29, 2004 | 5.94 |
| Mar 26, 2004 | 5.95 |
| Mar 25, 2004 | 5.83 |
| Mar 24, 2004 | 5.80 |
| Mar 23, 2004 | 5.90 |
| Mar 22, 2004 | 5.95 |
| Mar 19, 2004 | 5.93 |
| Mar 18, 2004 | 5.81 |
| Mar 17, 2004 | 5.75 |
| Mar 16, 2004 | 5.75 |
| Mar 15, 2004 | 5.75 |
| Mar 12, 2004 | 5.75 |
| Mar 11, 2004 | 5.75 |
| Mar 10, 2004 | 5.85 |
| Mar 9, 2004 | 5.90 |
| Mar 8, 2004 | 5.85 |
| Mar 5, 2004 | 5.87 |
| Mar 4, 2004 | 5.85 |
| Mar 3, 2004 | 5.99 |
| Mar 2, 2004 | 5.91 |
| Mar 1, 2004 | 5.88 |
| Feb 27, 2004 | 5.89 |
| Feb 26, 2004 | 5.76 |
| Feb 25, 2004 | 5.75 |
| Feb 24, 2004 | 5.72 |
| Feb 23, 2004 | 5.72 |
| Feb 20, 2004 | 5.72 |
| Feb 19, 2004 | 5.80 |
| Feb 18, 2004 | 5.79 |
| Feb 17, 2004 | 5.89 |
| Feb 13, 2004 | 5.70 |
| Feb 12, 2004 | 5.69 |
| Feb 11, 2004 | 5.77 |
| Feb 10, 2004 | 5.45 |
| Feb 9, 2004 | 5.41 |
| Feb 6, 2004 | 5.71 |
| Feb 5, 2004 | 5.69 |
| Feb 4, 2004 | 5.79 |
| Feb 3, 2004 | 5.79 |
| Feb 2, 2004 | 5.87 |
| Jan 30, 2004 | 5.80 |
| Jan 29, 2004 | 5.59 |
| Jan 28, 2004 | 5.55 |
| Jan 27, 2004 | 5.55 |
| Jan 26, 2004 | 5.63 |
| Jan 23, 2004 | 5.69 |
| Jan 22, 2004 | 5.40 |
| Jan 21, 2004 | 5.24 |
| Jan 20, 2004 | 5.30 |
| Jan 16, 2004 | 5.20 |
| Jan 15, 2004 | 5.25 |
| Jan 14, 2004 | 5.24 |
| Jan 13, 2004 | 5.19 |
| Jan 12, 2004 | 5.14 |
| Jan 9, 2004 | 5.17 |
| Jan 8, 2004 | 5.15 |
| Jan 7, 2004 | 5.14 |
| Jan 6, 2004 | 5.09 |
| Jan 5, 2004 | 5.10 |
| Jan 2, 2004 | 5.05 |
| Dec 31, 2003 | 5.00 |
| Dec 30, 2003 | 5.24 |
| Dec 29, 2003 | 5.15 |
| Dec 26, 2003 | 5.15 |
| Dec 24, 2003 | 5.19 |
| Dec 23, 2003 | 5.20 |
| Dec 22, 2003 | 5.20 |
| Dec 19, 2003 | 5.01 |
| Dec 18, 2003 | 5.03 |
| Dec 17, 2003 | 5.01 |
| Dec 16, 2003 | 5.02 |
| Dec 15, 2003 | 5.05 |
| Dec 12, 2003 | 5.14 |
| Dec 11, 2003 | 5.25 |
| Dec 10, 2003 | 5.05 |
| Dec 9, 2003 | 5.16 |
| Dec 8, 2003 | 5.28 |
| Dec 5, 2003 | 5.29 |
| Dec 4, 2003 | 5.20 |
| Dec 3, 2003 | 5.02 |
| Dec 2, 2003 | 5.01 |
| Dec 1, 2003 | 5.14 |
| Nov 28, 2003 | 5.18 |
| Nov 26, 2003 | 5.08 |
| Nov 25, 2003 | 5.19 |
| Nov 24, 2003 | 5.25 |
| Nov 21, 2003 | 5.10 |
| Nov 20, 2003 | 5.11 |
| Nov 19, 2003 | 5.12 |
| Nov 18, 2003 | 5.18 |
| Nov 17, 2003 | 5.06 |
| Nov 14, 2003 | 5.36 |
| Nov 13, 2003 | 5.02 |
| Nov 12, 2003 | 4.98 |
| Nov 11, 2003 | 5.10 |
| Nov 10, 2003 | 4.30 |
| Nov 7, 2003 | 4.34 |
| Nov 6, 2003 | 4.30 |
| Nov 5, 2003 | 4.24 |
| Nov 4, 2003 | 4.24 |
| Nov 3, 2003 | 4.24 |
| Oct 31, 2003 | 4.22 |
| Oct 30, 2003 | 4.29 |
| Oct 29, 2003 | 4.22 |
| Oct 28, 2003 | 4.25 |
| Oct 27, 2003 | 4.25 |
| Oct 24, 2003 | 4.27 |
| Oct 23, 2003 | 4.33 |
| Oct 22, 2003 | 4.24 |
| Oct 21, 2003 | 4.22 |
| Oct 20, 2003 | 4.38 |
| Oct 17, 2003 | 4.50 |
| Oct 16, 2003 | 4.50 |
| Oct 15, 2003 | 4.49 |
| Oct 14, 2003 | 4.49 |
| Oct 13, 2003 | 4.39 |
| Oct 10, 2003 | 4.48 |
| Oct 9, 2003 | 4.42 |
| Oct 8, 2003 | 4.25 |
| Oct 7, 2003 | 4.25 |
| Oct 6, 2003 | 4.22 |
| Oct 3, 2003 | 4.40 |
| Oct 2, 2003 | 4.28 |
| Oct 1, 2003 | 4.27 |
| Sep 30, 2003 | 4.33 |
| Sep 29, 2003 | 4.26 |
| Sep 26, 2003 | 4.49 |
| Sep 25, 2003 | 4.25 |
| Sep 24, 2003 | 4.22 |
| Sep 23, 2003 | 4.22 |
| Sep 22, 2003 | 4.27 |
| Sep 19, 2003 | 4.24 |
| Sep 18, 2003 | 4.23 |
| Sep 17, 2003 | 4.23 |
| Sep 16, 2003 | 4.28 |
| Sep 15, 2003 | 4.30 |
| Sep 12, 2003 | 4.29 |
| Sep 11, 2003 | 4.28 |
| Sep 10, 2003 | 4.50 |
| Sep 9, 2003 | 4.30 |
| Sep 8, 2003 | 4.46 |
| Sep 5, 2003 | 4.55 |
| Sep 4, 2003 | 4.55 |
| Sep 3, 2003 | 4.52 |
| Sep 2, 2003 | 4.50 |
| Aug 29, 2003 | 4.50 |
| Aug 28, 2003 | 4.48 |
| Aug 27, 2003 | 4.66 |
| Aug 26, 2003 | 4.60 |
| Aug 25, 2003 | 4.87 |
| Aug 22, 2003 | 4.75 |
| Aug 21, 2003 | 4.55 |
| Aug 20, 2003 | 4.82 |
| Aug 19, 2003 | 4.56 |
| Aug 18, 2003 | 4.47 |
| Aug 15, 2003 | 4.39 |
| Aug 14, 2003 | 4.09 |
| Aug 13, 2003 | 4.07 |
| Aug 12, 2003 | 4.02 |
| Aug 11, 2003 | 4.03 |
| Aug 8, 2003 | 4.01 |
| Aug 7, 2003 | 3.97 |
| Aug 6, 2003 | 4.04 |
| Aug 5, 2003 | 3.98 |
| Aug 4, 2003 | 4.04 |
| Aug 1, 2003 | 4.02 |
| Jul 31, 2003 | 3.97 |
| Jul 30, 2003 | 4.04 |
| Jul 29, 2003 | 4.03 |
| Jul 28, 2003 | 4.04 |
| Jul 25, 2003 | 3.96 |
| Jul 24, 2003 | 4.00 |
| Jul 23, 2003 | 3.96 |
| Jul 22, 2003 | 3.85 |
| Jul 21, 2003 | 3.94 |
| Jul 18, 2003 | 3.73 |
| Jul 17, 2003 | 3.78 |
| Jul 16, 2003 | 3.65 |
| Jul 15, 2003 | 3.60 |
| Jul 14, 2003 | 3.61 |
| Jul 11, 2003 | 3.61 |
| Jul 10, 2003 | 3.64 |
| Jul 9, 2003 | 3.58 |
| Jul 8, 2003 | 3.65 |
| Jul 7, 2003 | 3.50 |
| Jul 3, 2003 | 3.52 |
| Jul 2, 2003 | 3.56 |
| Jul 1, 2003 | 3.60 |
| Jun 30, 2003 | 3.48 |
| Jun 27, 2003 | 3.50 |
| Jun 26, 2003 | 3.74 |
| Jun 25, 2003 | 3.87 |
| Jun 24, 2003 | 3.81 |
| Jun 23, 2003 | 3.80 |
| Jun 20, 2003 | 3.79 |
| Jun 19, 2003 | 3.81 |
| Jun 18, 2003 | 3.93 |
| Jun 17, 2003 | 3.80 |
| Jun 16, 2003 | 3.82 |
| Jun 13, 2003 | 3.75 |
| Jun 12, 2003 | 3.73 |
| Jun 11, 2003 | 3.63 |
| Jun 10, 2003 | 3.50 |
| Jun 9, 2003 | 3.68 |
| Jun 6, 2003 | 3.63 |
| Jun 5, 2003 | 3.50 |
| Jun 4, 2003 | 3.48 |
| Jun 3, 2003 | 3.46 |
| Jun 2, 2003 | 3.46 |
| May 30, 2003 | 3.46 |
| May 29, 2003 | 3.46 |
| May 28, 2003 | 3.46 |
| May 27, 2003 | 3.50 |
| May 23, 2003 | 3.51 |
| May 22, 2003 | 3.49 |
| May 21, 2003 | 3.46 |
| May 20, 2003 | 3.46 |
| May 19, 2003 | 3.46 |
| May 16, 2003 | 3.47 |
| May 15, 2003 | 3.46 |
| May 14, 2003 | 3.46 |
| May 13, 2003 | 3.48 |
| May 12, 2003 | 3.46 |
| May 9, 2003 | 3.40 |
| May 8, 2003 | 3.49 |
| May 7, 2003 | 3.61 |
| May 6, 2003 | 3.40 |
| May 5, 2003 | 3.40 |
| May 2, 2003 | 3.45 |
| May 1, 2003 | 3.40 |
| Apr 30, 2003 | 3.40 |
| Apr 29, 2003 | 3.52 |
| Apr 28, 2003 | 3.44 |
| Apr 25, 2003 | 3.43 |
| Apr 24, 2003 | 3.50 |
| Apr 23, 2003 | 3.50 |
| Apr 22, 2003 | 3.50 |
| Apr 21, 2003 | 3.51 |
| Apr 17, 2003 | 3.52 |
| Apr 16, 2003 | 3.54 |
| Apr 15, 2003 | 3.64 |
| Apr 14, 2003 | 3.65 |
| Apr 11, 2003 | 3.65 |
| Apr 10, 2003 | 3.66 |
| Apr 9, 2003 | 3.65 |
| Apr 8, 2003 | 3.63 |
| Apr 7, 2003 | 3.60 |
| Apr 4, 2003 | 3.63 |
| Apr 3, 2003 | 3.66 |
| Apr 2, 2003 | 3.58 |
| Apr 1, 2003 | 3.56 |
| Mar 31, 2003 | 3.56 |
| Mar 28, 2003 | 3.56 |
| Mar 27, 2003 | 3.57 |
| Mar 26, 2003 | 3.63 |
| Mar 25, 2003 | 3.56 |
| Mar 24, 2003 | 3.60 |
| Mar 21, 2003 | 3.60 |
| Mar 20, 2003 | 3.61 |
| Mar 19, 2003 | 3.64 |
| Mar 18, 2003 | 3.61 |
| Mar 17, 2003 | 3.64 |
| Mar 14, 2003 | 3.62 |
| Mar 13, 2003 | 3.68 |
| Mar 12, 2003 | 3.65 |
| Mar 11, 2003 | 3.64 |
| Mar 10, 2003 | 3.64 |
| Mar 7, 2003 | 3.65 |
| Mar 6, 2003 | 3.66 |
| Mar 5, 2003 | 3.63 |
| Mar 4, 2003 | 3.65 |
| Mar 3, 2003 | 3.66 |
| Feb 28, 2003 | 3.64 |
| Feb 27, 2003 | 3.61 |
| Feb 26, 2003 | 3.62 |
| Feb 25, 2003 | 3.61 |
| Feb 24, 2003 | 3.61 |
| Feb 21, 2003 | 3.60 |
| Feb 20, 2003 | 3.62 |
| Feb 19, 2003 | 3.60 |
| Feb 18, 2003 | 3.54 |
| Feb 14, 2003 | 3.60 |
| Feb 13, 2003 | 3.62 |
| Feb 12, 2003 | 3.61 |
| Feb 11, 2003 | 3.68 |
| Feb 10, 2003 | 3.69 |
| Feb 7, 2003 | 3.62 |
| Feb 6, 2003 | 3.62 |
| Feb 5, 2003 | 3.62 |
| Feb 4, 2003 | 3.64 |
| Feb 3, 2003 | 3.58 |
| Jan 31, 2003 | 3.61 |
| Jan 30, 2003 | 3.60 |
| Jan 29, 2003 | 3.57 |
| Jan 28, 2003 | 3.55 |
| Jan 27, 2003 | 3.57 |
| Jan 24, 2003 | 3.55 |
| Jan 23, 2003 | 3.50 |
| Jan 22, 2003 | 3.55 |
| Jan 21, 2003 | 3.54 |
| Jan 17, 2003 | 3.54 |
| Jan 16, 2003 | 3.55 |
| Jan 15, 2003 | 3.70 |
| Jan 14, 2003 | 3.70 |
| Jan 13, 2003 | 3.69 |
| Jan 10, 2003 | 3.68 |
| Jan 9, 2003 | 3.63 |
| Jan 8, 2003 | 3.63 |
| Jan 7, 2003 | 3.63 |
| Jan 6, 2003 | 3.61 |
| Jan 3, 2003 | 3.64 |
| Jan 2, 2003 | 3.55 |
| Dec 31, 2002 | 3.65 |
| Dec 30, 2002 | 3.56 |
| Dec 27, 2002 | 3.55 |
| Dec 26, 2002 | 3.55 |
| Dec 24, 2002 | 3.63 |
| Dec 23, 2002 | 3.60 |
| Dec 20, 2002 | 3.60 |
| Dec 19, 2002 | 3.56 |
| Dec 18, 2002 | 3.54 |
| Dec 17, 2002 | 3.54 |
| Dec 16, 2002 | 3.60 |
| Dec 13, 2002 | 3.64 |
| Dec 12, 2002 | 3.60 |
| Dec 11, 2002 | 3.57 |
| Dec 10, 2002 | 3.60 |
| Dec 9, 2002 | 3.60 |
| Dec 6, 2002 | 3.56 |
| Dec 5, 2002 | 3.57 |
| Dec 4, 2002 | 3.53 |
| Dec 3, 2002 | 3.51 |
| Dec 2, 2002 | 3.55 |
| Nov 29, 2002 | 3.62 |
| Nov 27, 2002 | 3.52 |
| Nov 26, 2002 | 3.60 |
| Nov 25, 2002 | 3.48 |
| Nov 22, 2002 | 3.52 |
| Nov 21, 2002 | 3.47 |
| Nov 20, 2002 | 3.45 |
| Nov 19, 2002 | 3.50 |
| Nov 18, 2002 | 3.40 |
| Nov 15, 2002 | 3.41 |
| Nov 14, 2002 | 3.59 |
| Nov 13, 2002 | 3.35 |
| Nov 12, 2002 | 3.45 |
| Nov 11, 2002 | 3.49 |
| Nov 8, 2002 | 3.70 |
| Nov 7, 2002 | 3.40 |
| Nov 6, 2002 | 3.63 |
| Nov 5, 2002 | 3.55 |
| Nov 4, 2002 | 3.55 |
| Nov 1, 2002 | 3.65 |
| Oct 31, 2002 | 3.66 |
| Oct 30, 2002 | 3.74 |
| Oct 29, 2002 | 3.62 |
| Oct 28, 2002 | 3.57 |
| Oct 25, 2002 | 3.82 |
| Oct 24, 2002 | 3.60 |
| Oct 23, 2002 | 3.45 |
| Oct 22, 2002 | 3.53 |
| Oct 21, 2002 | 3.53 |
| Oct 18, 2002 | 3.53 |
| Oct 17, 2002 | 3.18 |
| Oct 16, 2002 | 3.55 |
| Oct 15, 2002 | 3.59 |
| Oct 14, 2002 | 3.11 |
| Oct 11, 2002 | 3.58 |
| Oct 10, 2002 | 3.35 |
| Oct 9, 2002 | 3.33 |
| Oct 8, 2002 | 3.42 |
| Oct 7, 2002 | 3.15 |
| Oct 4, 2002 | 3.07 |
| Oct 3, 2002 | 3.23 |
| Oct 2, 2002 | 3.04 |
| Oct 1, 2002 | 3.24 |
| Sep 30, 2002 | 3.15 |
| Sep 27, 2002 | 3.27 |
| Sep 26, 2002 | 3.25 |
| Sep 25, 2002 | 3.10 |
| Sep 24, 2002 | 3.25 |
| Sep 23, 2002 | 3.49 |
| Sep 20, 2002 | 3.35 |
| Sep 19, 2002 | 3.30 |
| Sep 18, 2002 | 3.15 |
| Sep 17, 2002 | 3.07 |
| Sep 16, 2002 | 3.39 |
| Sep 13, 2002 | 3.41 |
| Sep 12, 2002 | 3.33 |
| Sep 11, 2002 | 3.69 |
| Sep 10, 2002 | 3.36 |
| Sep 9, 2002 | 3.39 |
| Sep 6, 2002 | 3.37 |
| Sep 5, 2002 | 3.69 |
| Sep 4, 2002 | 3.58 |
| Sep 3, 2002 | 3.74 |
| Aug 30, 2002 | 3.69 |
| Aug 29, 2002 | 3.40 |
| Aug 28, 2002 | 3.67 |
| Aug 27, 2002 | 3.56 |
| Aug 26, 2002 | 3.59 |
| Aug 23, 2002 | 3.63 |
| Aug 22, 2002 | 3.62 |
| Aug 21, 2002 | 3.31 |
| Aug 20, 2002 | 3.63 |
| Aug 19, 2002 | 3.63 |
| Aug 16, 2002 | 3.27 |
| Aug 15, 2002 | 3.55 |
| Aug 14, 2002 | 3.45 |
| Aug 13, 2002 | 3.40 |
| Aug 12, 2002 | 3.68 |
| Aug 9, 2002 | 3.50 |
| Aug 8, 2002 | 3.47 |
| Aug 7, 2002 | 3.73 |
| Aug 6, 2002 | 3.75 |
| Aug 5, 2002 | 3.70 |
| Aug 2, 2002 | 3.70 |
| Aug 1, 2002 | 3.65 |
| Jul 31, 2002 | 3.93 |
| Jul 30, 2002 | 3.93 |
| Jul 29, 2002 | 3.85 |
| Jul 26, 2002 | 3.75 |
| Jul 25, 2002 | 3.71 |
| Jul 24, 2002 | 3.65 |
| Jul 23, 2002 | 3.70 |
| Jul 22, 2002 | 3.75 |
| Jul 19, 2002 | 3.83 |
| Jul 18, 2002 | 3.80 |
| Jul 17, 2002 | 3.75 |
| Jul 16, 2002 | 3.90 |
| Jul 15, 2002 | 3.92 |
| Jul 12, 2002 | 3.89 |
| Jul 11, 2002 | 3.87 |
| Jul 10, 2002 | 3.80 |
| Jul 9, 2002 | 3.81 |
| Jul 8, 2002 | 4.00 |
| Jul 5, 2002 | 3.85 |
| Jul 3, 2002 | 3.86 |
| Jul 2, 2002 | 3.89 |
| Jul 1, 2002 | 3.95 |
| Jun 28, 2002 | 3.95 |
| Jun 27, 2002 | 3.75 |
| Jun 26, 2002 | 3.85 |
| Jun 25, 2002 | 3.92 |
| Jun 24, 2002 | 3.89 |
| Jun 21, 2002 | 3.79 |
| Jun 20, 2002 | 3.84 |
| Jun 19, 2002 | 3.94 |
| Jun 18, 2002 | 3.81 |
| Jun 17, 2002 | 3.82 |
| Jun 14, 2002 | 3.96 |
| Jun 13, 2002 | 3.89 |
| Jun 12, 2002 | 3.99 |
| Jun 11, 2002 | 3.87 |
| Jun 10, 2002 | 4.00 |
| Jun 7, 2002 | 3.88 |
| Jun 6, 2002 | 4.03 |
| Jun 5, 2002 | 4.15 |
| Jun 4, 2002 | 4.00 |
| Jun 3, 2002 | 4.13 |
| May 31, 2002 | 4.13 |
| May 30, 2002 | 4.00 |
| May 29, 2002 | 4.00 |
| May 28, 2002 | 4.14 |
| May 24, 2002 | 4.14 |
| May 23, 2002 | 4.13 |
| May 22, 2002 | 4.14 |
| May 21, 2002 | 4.09 |
| May 20, 2002 | 4.08 |
| May 17, 2002 | 4.08 |
| May 16, 2002 | 4.18 |
| May 15, 2002 | 4.20 |
| May 14, 2002 | 4.25 |
| May 13, 2002 | 4.15 |
| May 10, 2002 | 4.25 |
| May 9, 2002 | 4.24 |
| May 8, 2002 | 4.19 |
| May 7, 2002 | 3.98 |
| May 6, 2002 | 3.95 |
| May 3, 2002 | 4.00 |
| May 2, 2002 | 4.13 |
| May 1, 2002 | 4.11 |
| Apr 30, 2002 | 4.31 |
| Apr 29, 2002 | 4.05 |
| Apr 26, 2002 | 4.00 |
| Apr 25, 2002 | 4.04 |
| Apr 24, 2002 | 4.00 |
| Apr 23, 2002 | 3.89 |
| Apr 22, 2002 | 3.85 |
| Apr 19, 2002 | 3.97 |
| Apr 18, 2002 | 3.99 |
| Apr 17, 2002 | 4.00 |
| Apr 16, 2002 | 3.77 |
| Apr 15, 2002 | 3.45 |
| Apr 12, 2002 | 3.70 |
| Apr 11, 2002 | 3.70 |
| Apr 10, 2002 | 3.70 |
| Apr 9, 2002 | 3.47 |
| Apr 8, 2002 | 3.40 |
| Apr 5, 2002 | 3.40 |
| Apr 4, 2002 | 3.35 |
| Apr 3, 2002 | 3.40 |
| Apr 2, 2002 | 3.45 |
| Apr 1, 2002 | 3.58 |
| Mar 28, 2002 | 3.59 |
| Mar 27, 2002 | 3.50 |
| Mar 26, 2002 | 3.47 |
| Mar 25, 2002 | 3.61 |
| Mar 22, 2002 | 3.46 |
| Mar 21, 2002 | 3.45 |
| Mar 20, 2002 | 3.50 |
| Mar 19, 2002 | 3.60 |
| Mar 18, 2002 | 3.50 |
| Mar 15, 2002 | 3.45 |
| Mar 14, 2002 | 3.46 |
| Mar 13, 2002 | 3.45 |
| Mar 12, 2002 | 3.37 |
| Mar 11, 2002 | 3.43 |
| Mar 8, 2002 | 3.45 |
| Mar 7, 2002 | 3.43 |
| Mar 6, 2002 | 3.51 |
| Mar 5, 2002 | 3.51 |
| Mar 4, 2002 | 3.44 |
| Mar 1, 2002 | 3.35 |
| Feb 28, 2002 | 3.46 |
| Feb 27, 2002 | 3.51 |
| Feb 26, 2002 | 3.50 |
| Feb 25, 2002 | 3.50 |
| Feb 22, 2002 | 3.55 |
| Feb 21, 2002 | 3.51 |
| Feb 20, 2002 | 3.51 |
| Feb 19, 2002 | 3.55 |
| Feb 15, 2002 | 3.50 |
| Feb 14, 2002 | 3.51 |
| Feb 13, 2002 | 3.55 |
| Feb 12, 2002 | 3.60 |
| Feb 11, 2002 | 3.50 |
| Feb 8, 2002 | 3.51 |
| Feb 7, 2002 | 3.53 |
| Feb 6, 2002 | 3.53 |
| Feb 5, 2002 | 3.55 |
| Feb 4, 2002 | 3.58 |
| Feb 1, 2002 | 3.55 |
| Jan 31, 2002 | 3.48 |
| Jan 30, 2002 | 3.48 |
| Jan 29, 2002 | 3.50 |
| Jan 28, 2002 | 3.56 |
| Jan 25, 2002 | 3.50 |
| Jan 24, 2002 | 3.52 |
| Jan 23, 2002 | 3.48 |
| Jan 22, 2002 | 3.41 |
| Jan 18, 2002 | 3.46 |
| Jan 17, 2002 | 3.52 |
| Jan 16, 2002 | 3.50 |
| Jan 15, 2002 | 3.61 |
| Jan 14, 2002 | 3.62 |
| Jan 11, 2002 | 3.58 |
| Jan 10, 2002 | 3.58 |
| Jan 9, 2002 | 3.55 |
| Jan 8, 2002 | 3.51 |
| Jan 7, 2002 | 3.50 |
| Jan 4, 2002 | 3.55 |
| Jan 3, 2002 | 3.46 |
| Jan 2, 2002 | 3.50 |
| Dec 31, 2001 | 3.51 |
| Dec 28, 2001 | 3.30 |
| Dec 27, 2001 | 3.21 |
| Dec 26, 2001 | 3.31 |
| Dec 24, 2001 | 3.25 |
| Dec 21, 2001 | 3.45 |
| Dec 20, 2001 | 3.28 |
| Dec 19, 2001 | 3.35 |
| Dec 18, 2001 | 3.40 |
| Dec 17, 2001 | 3.39 |
| Dec 14, 2001 | 3.52 |
| Dec 13, 2001 | 3.48 |
| Dec 12, 2001 | 3.50 |
| Dec 11, 2001 | 3.51 |
| Dec 10, 2001 | 3.48 |
| Dec 7, 2001 | 3.50 |
| Dec 6, 2001 | 3.51 |
| Dec 5, 2001 | 3.60 |
| Dec 4, 2001 | 3.53 |
| Dec 3, 2001 | 3.46 |
| Nov 30, 2001 | 3.50 |
| Nov 29, 2001 | 3.49 |
| Nov 28, 2001 | 3.49 |
| Nov 27, 2001 | 3.42 |
| Nov 26, 2001 | 3.42 |
| Nov 23, 2001 | 3.40 |
| Nov 21, 2001 | 3.34 |
| Nov 20, 2001 | 3.34 |
| Nov 19, 2001 | 3.22 |
| Nov 16, 2001 | 3.35 |
| Nov 15, 2001 | 3.30 |
| Nov 14, 2001 | 3.36 |
| Nov 13, 2001 | 3.30 |
| Nov 12, 2001 | 3.27 |
| Nov 9, 2001 | 3.27 |
| Nov 8, 2001 | 3.35 |
| Nov 7, 2001 | 3.45 |
| Nov 6, 2001 | 3.45 |
| Nov 5, 2001 | 3.20 |
| Nov 2, 2001 | 3.20 |
| Nov 1, 2001 | 3.20 |
| Oct 31, 2001 | 3.24 |
| Oct 30, 2001 | 3.20 |
| Oct 29, 2001 | 3.19 |
| Oct 26, 2001 | 3.25 |
| Oct 25, 2001 | 3.22 |
| Oct 24, 2001 | 3.20 |
| Oct 23, 2001 | 3.17 |
| Oct 22, 2001 | 3.22 |
| Oct 19, 2001 | 3.22 |
| Oct 18, 2001 | 3.20 |
| Oct 17, 2001 | 3.18 |
| Oct 16, 2001 | 3.18 |
| Oct 15, 2001 | 3.18 |
| Oct 12, 2001 | 3.16 |
| Oct 11, 2001 | 3.30 |
| Oct 10, 2001 | 3.25 |
| Oct 9, 2001 | 3.22 |
| Oct 8, 2001 | 3.20 |
| Oct 5, 2001 | 3.25 |
| Oct 4, 2001 | 3.25 |
| Oct 3, 2001 | 3.15 |
| Oct 2, 2001 | 3.15 |
| Oct 1, 2001 | 3.07 |
| Sep 28, 2001 | 3.15 |
| Sep 27, 2001 | 3.07 |
| Sep 26, 2001 | 3.11 |
| Sep 25, 2001 | 3.15 |
| Sep 24, 2001 | 3.18 |
| Sep 21, 2001 | 3.10 |
| Sep 20, 2001 | 3.12 |
| Sep 19, 2001 | 3.15 |
| Sep 18, 2001 | 3.17 |
| Sep 17, 2001 | 3.11 |
| Sep 10, 2001 | 3.15 |
| Sep 7, 2001 | 3.16 |
| Sep 6, 2001 | 3.10 |
| Sep 5, 2001 | 3.25 |
| Sep 4, 2001 | 3.40 |
| Aug 31, 2001 | 3.25 |
| Aug 30, 2001 | 3.30 |
| Aug 29, 2001 | 3.30 |
| Aug 28, 2001 | 3.25 |
| Aug 27, 2001 | 3.40 |
| Aug 24, 2001 | 3.40 |
| Aug 23, 2001 | 3.45 |
| Aug 22, 2001 | 3.25 |
| Aug 21, 2001 | 3.30 |
| Aug 20, 2001 | 3.30 |
| Aug 17, 2001 | 3.25 |
| Aug 16, 2001 | 3.40 |
| Aug 15, 2001 | 3.40 |
| Aug 14, 2001 | 3.40 |
| Aug 13, 2001 | 3.40 |
| Aug 10, 2001 | 3.45 |
| Aug 9, 2001 | 3.45 |
| Aug 8, 2001 | 3.55 |
| Aug 7, 2001 | 3.55 |
| Aug 6, 2001 | 3.50 |
| Aug 3, 2001 | 3.46 |
| Aug 2, 2001 | 3.45 |
| Aug 1, 2001 | 3.42 |
| Jul 31, 2001 | 3.25 |
| Jul 30, 2001 | 3.31 |
| Jul 27, 2001 | 3.27 |
| Jul 26, 2001 | 3.29 |
| Jul 25, 2001 | 3.29 |
| Jul 24, 2001 | 3.34 |
| Jul 23, 2001 | 3.33 |
| Jul 20, 2001 | 3.34 |
| Jul 19, 2001 | 3.25 |
| Jul 18, 2001 | 3.20 |
| Jul 17, 2001 | 3.30 |
| Jul 16, 2001 | 3.35 |
| Jul 13, 2001 | 3.30 |
| Jul 12, 2001 | 3.26 |
| Jul 11, 2001 | 3.33 |
| Jul 10, 2001 | 3.27 |
| Jul 9, 2001 | 3.34 |
| Jul 6, 2001 | 3.13 |
| Jul 5, 2001 | 3.27 |
| Jul 3, 2001 | 3.28 |
| Jul 2, 2001 | 3.32 |
| Jun 29, 2001 | 3.47 |
| Jun 28, 2001 | 3.50 |
| Jun 27, 2001 | 3.42 |
| Jun 26, 2001 | 3.32 |
| Jun 25, 2001 | 3.42 |
| Jun 22, 2001 | 3.42 |
| Jun 21, 2001 | 3.44 |
| Jun 20, 2001 | 3.40 |
| Jun 19, 2001 | 3.50 |
| Jun 18, 2001 | 3.36 |
| Jun 15, 2001 | 3.50 |
| Jun 14, 2001 | 3.33 |
| Jun 13, 2001 | 3.31 |
| Jun 12, 2001 | 3.28 |
| Jun 11, 2001 | 3.45 |
| Jun 8, 2001 | 3.40 |
| Jun 7, 2001 | 3.28 |
| Jun 6, 2001 | 3.30 |
| Jun 5, 2001 | 3.28 |
| Jun 4, 2001 | 3.40 |
| Jun 1, 2001 | 3.40 |
| May 31, 2001 | 3.25 |
| May 30, 2001 | 3.17 |
| May 29, 2001 | 3.35 |
| May 25, 2001 | 3.15 |
| May 24, 2001 | 3.23 |
| May 23, 2001 | 3.25 |
| May 22, 2001 | 3.25 |
| May 21, 2001 | 3.46 |
| May 18, 2001 | 3.41 |
| May 17, 2001 | 3.41 |
| May 16, 2001 | 3.20 |
| May 15, 2001 | 3.11 |
| May 14, 2001 | 3.04 |
| May 11, 2001 | 3.09 |
| May 10, 2001 | 3.01 |
| May 9, 2001 | 3.00 |
| May 8, 2001 | 3.10 |
| May 7, 2001 | 3.11 |
| May 4, 2001 | 3.10 |
| May 3, 2001 | 3.01 |
| May 2, 2001 | 3.02 |
| May 1, 2001 | 3.05 |
| Apr 30, 2001 | 3.17 |
| Apr 27, 2001 | 3.04 |
| Apr 26, 2001 | 3.05 |
| Apr 25, 2001 | 3.05 |
| Apr 24, 2001 | 3.05 |
| Apr 23, 2001 | 3.08 |
| Apr 20, 2001 | 3.22 |
| Apr 19, 2001 | 3.08 |
| Apr 18, 2001 | 3.00 |
| Apr 17, 2001 | 2.87 |
| Apr 16, 2001 | 2.87 |
| Apr 12, 2001 | 2.90 |
| Apr 11, 2001 | 2.90 |
| Apr 10, 2001 | 3.00 |
| Apr 9, 2001 | 3.00 |
| Apr 6, 2001 | 3.03 |
| Apr 5, 2001 | 3.19 |
| Apr 4, 2001 | 3.25 |
| Apr 3, 2001 | 3.31 |
| Apr 2, 2001 | 3.50 |
| Mar 30, 2001 | 3.31 |
| Mar 29, 2001 | 3.38 |
| Mar 28, 2001 | 3.38 |
| Mar 27, 2001 | 3.44 |
| Mar 26, 2001 | 3.44 |
| Mar 23, 2001 | 3.50 |
| Mar 22, 2001 | 3.44 |
| Mar 21, 2001 | 3.50 |
| Mar 20, 2001 | 3.50 |
| Mar 19, 2001 | 3.50 |
| Mar 16, 2001 | 3.50 |
| Mar 15, 2001 | 3.44 |
| Mar 14, 2001 | 3.50 |
| Mar 13, 2001 | 3.38 |
| Mar 12, 2001 | 3.38 |
| Mar 9, 2001 | 3.38 |
| Mar 8, 2001 | 3.44 |
| Mar 7, 2001 | 3.50 |
| Mar 6, 2001 | 3.50 |
| Mar 5, 2001 | 3.50 |
| Mar 2, 2001 | 3.53 |
| Mar 1, 2001 | 3.50 |
| Feb 28, 2001 | 3.38 |
| Feb 27, 2001 | 3.50 |
| Feb 26, 2001 | 3.50 |
| Feb 23, 2001 | 3.56 |
| Feb 22, 2001 | 3.50 |
| Feb 21, 2001 | 3.50 |
| Feb 20, 2001 | 3.88 |
| Feb 16, 2001 | 3.88 |
| Feb 15, 2001 | 3.69 |
| Feb 14, 2001 | 3.56 |
| Feb 13, 2001 | 3.69 |
| Feb 12, 2001 | 3.63 |
| Feb 9, 2001 | 3.84 |
| Feb 8, 2001 | 3.75 |
| Feb 7, 2001 | 3.84 |
| Feb 6, 2001 | 3.75 |
| Feb 5, 2001 | 3.63 |
| Feb 2, 2001 | 3.59 |
| Feb 1, 2001 | 3.56 |
| Jan 31, 2001 | 3.50 |
| Jan 30, 2001 | 3.50 |
| Jan 29, 2001 | 3.50 |
| Jan 26, 2001 | 3.50 |
| Jan 25, 2001 | 3.56 |
| Jan 24, 2001 | 3.72 |
| Jan 23, 2001 | 3.53 |
| Jan 22, 2001 | 3.59 |
| Jan 19, 2001 | 3.50 |
| Jan 18, 2001 | 3.56 |
| Jan 17, 2001 | 3.56 |
| Jan 16, 2001 | 3.50 |
| Jan 12, 2001 | 3.44 |
| Jan 11, 2001 | 3.50 |
| Jan 10, 2001 | 3.38 |
| Jan 9, 2001 | 3.38 |
| Jan 8, 2001 | 3.38 |
| Jan 5, 2001 | 3.44 |
| Jan 4, 2001 | 3.56 |
| Jan 3, 2001 | 3.33 |
| Jan 2, 2001 | 3.13 |
| Dec 29, 2000 | 3.50 |
| Dec 28, 2000 | 3.50 |
| Dec 27, 2000 | 3.38 |
| Dec 26, 2000 | 3.13 |
| Dec 22, 2000 | 2.88 |
| Dec 21, 2000 | 2.88 |
| Dec 20, 2000 | 2.94 |
| Dec 19, 2000 | 3.16 |
| Dec 18, 2000 | 3.13 |
| Dec 15, 2000 | 3.25 |
| Dec 14, 2000 | 3.13 |
| Dec 13, 2000 | 3.00 |
| Dec 12, 2000 | 2.94 |
| Dec 11, 2000 | 2.75 |
| Dec 8, 2000 | 2.56 |
| Dec 7, 2000 | 2.63 |
| Dec 6, 2000 | 2.75 |
| Dec 5, 2000 | 2.75 |
| Dec 4, 2000 | 2.94 |
| Dec 1, 2000 | 2.94 |
| Nov 30, 2000 | 2.75 |
| Nov 29, 2000 | 2.81 |
| Nov 28, 2000 | 2.75 |
| Nov 27, 2000 | 2.63 |
| Nov 24, 2000 | 2.88 |
| Nov 22, 2000 | 3.00 |
| Nov 21, 2000 | 3.00 |
| Nov 20, 2000 | 2.94 |
| Nov 17, 2000 | 2.94 |
| Nov 16, 2000 | 2.88 |
| Nov 15, 2000 | 3.00 |
| Nov 14, 2000 | 2.94 |
| Nov 13, 2000 | 3.00 |
| Nov 10, 2000 | 3.19 |
| Nov 9, 2000 | 2.94 |
| Nov 8, 2000 | 3.13 |
| Nov 7, 2000 | 3.13 |
| Nov 6, 2000 | 3.00 |
| Nov 3, 2000 | 3.13 |
| Nov 2, 2000 | 3.13 |
| Nov 1, 2000 | 3.19 |
| Oct 31, 2000 | 3.25 |
| Oct 30, 2000 | 3.25 |
| Oct 27, 2000 | 3.20 |
| Oct 26, 2000 | 3.19 |
| Oct 25, 2000 | 3.19 |
| Oct 24, 2000 | 3.19 |
| Oct 23, 2000 | 3.13 |
| Oct 20, 2000 | 3.06 |
| Oct 19, 2000 | 3.19 |
| Oct 18, 2000 | 3.13 |
| Oct 17, 2000 | 3.38 |
| Oct 16, 2000 | 3.38 |
| Oct 13, 2000 | 3.16 |
| Oct 12, 2000 | 3.25 |
| Oct 11, 2000 | 3.38 |
| Oct 10, 2000 | 3.44 |
| Oct 9, 2000 | 3.44 |
| Oct 6, 2000 | 3.41 |
| Oct 5, 2000 | 3.59 |
| Oct 4, 2000 | 3.63 |
| Oct 3, 2000 | 3.63 |
| Oct 2, 2000 | 3.59 |
| Sep 29, 2000 | 3.66 |
| Sep 28, 2000 | 3.66 |
| Sep 27, 2000 | 3.66 |
| Sep 26, 2000 | 3.69 |
| Sep 25, 2000 | 3.81 |
| Sep 22, 2000 | 3.81 |
| Sep 21, 2000 | 3.75 |
| Sep 20, 2000 | 3.81 |
| Sep 19, 2000 | 3.78 |
| Sep 18, 2000 | 3.75 |
| Sep 15, 2000 | 3.81 |
| Sep 14, 2000 | 3.84 |
| Sep 13, 2000 | 3.84 |
| Sep 12, 2000 | 3.84 |
| Sep 11, 2000 | 3.88 |
| Sep 8, 2000 | 3.88 |
| Sep 7, 2000 | 3.78 |
| Sep 6, 2000 | 3.78 |
| Sep 5, 2000 | 3.72 |
| Sep 1, 2000 | 3.59 |
| Aug 31, 2000 | 3.59 |
| Aug 30, 2000 | 3.59 |
| Aug 29, 2000 | 3.69 |
| Aug 28, 2000 | 3.59 |
| Aug 25, 2000 | 3.59 |
| Aug 24, 2000 | 3.69 |
| Aug 23, 2000 | 3.63 |
| Aug 22, 2000 | 3.63 |
| Aug 21, 2000 | 3.56 |
| Aug 18, 2000 | 3.56 |
| Aug 17, 2000 | 3.63 |
| Aug 16, 2000 | 3.75 |
| Aug 15, 2000 | 3.63 |
| Aug 14, 2000 | 3.69 |
| Aug 11, 2000 | 3.63 |
| Aug 10, 2000 | 3.63 |
| Aug 9, 2000 | 3.63 |
| Aug 8, 2000 | 3.69 |
| Aug 7, 2000 | 3.56 |
| Aug 4, 2000 | 3.63 |
| Aug 3, 2000 | 3.56 |
| Aug 2, 2000 | 3.59 |
| Aug 1, 2000 | 3.63 |
| Jul 31, 2000 | 3.56 |
| Jul 28, 2000 | 3.50 |
| Jul 27, 2000 | 3.38 |
| Jul 26, 2000 | 3.50 |
| Jul 25, 2000 | 3.50 |
| Jul 24, 2000 | 3.56 |
| Jul 21, 2000 | 3.53 |
| Jul 20, 2000 | 3.50 |
| Jul 19, 2000 | 3.63 |
| Jul 18, 2000 | 3.66 |
| Jul 17, 2000 | 3.94 |
| Jul 14, 2000 | 3.89 |
| Jul 13, 2000 | 3.75 |
| Jul 12, 2000 | 3.63 |
| Jul 11, 2000 | 3.56 |
| Jul 10, 2000 | 3.56 |
| Jul 7, 2000 | 3.44 |
| Jul 6, 2000 | 3.31 |
| Jul 5, 2000 | 2.88 |
| Jul 3, 2000 | 3.19 |
| Jun 30, 2000 | 3.31 |
| Jun 29, 2000 | 3.38 |
| Jun 28, 2000 | 3.19 |
| Jun 27, 2000 | 3.19 |
| Jun 26, 2000 | 3.38 |
| Jun 23, 2000 | 3.19 |
| Jun 22, 2000 | 3.00 |
| Jun 21, 2000 | 2.97 |
| Jun 20, 2000 | 3.13 |
| Jun 19, 2000 | 3.19 |
| Jun 16, 2000 | 3.03 |
| Jun 15, 2000 | 2.94 |
| Jun 14, 2000 | 3.00 |
| Jun 13, 2000 | 2.94 |
| Jun 12, 2000 | 3.00 |
| Jun 9, 2000 | 3.03 |
| Jun 8, 2000 | 3.00 |
| Jun 7, 2000 | 3.00 |
| Jun 6, 2000 | 3.06 |
| Jun 5, 2000 | 2.88 |
| Jun 2, 2000 | 2.97 |
| Jun 1, 2000 | 2.88 |
| May 31, 2000 | 2.88 |
| May 30, 2000 | 2.88 |
| May 26, 2000 | 2.94 |
| May 25, 2000 | 2.81 |
| May 24, 2000 | 2.75 |
| May 23, 2000 | 3.06 |
| May 22, 2000 | 3.06 |
| May 19, 2000 | 3.00 |
| May 18, 2000 | 3.00 |
| May 17, 2000 | 3.06 |
| May 16, 2000 | 3.06 |
| May 15, 2000 | 3.13 |
| May 12, 2000 | 3.06 |
| May 11, 2000 | 3.19 |
| May 10, 2000 | 3.19 |
| May 9, 2000 | 3.19 |
| May 8, 2000 | 3.25 |
| May 5, 2000 | 3.31 |
| May 4, 2000 | 3.25 |
| May 3, 2000 | 3.19 |
| May 2, 2000 | 3.38 |
| May 1, 2000 | 3.22 |
| Apr 28, 2000 | 3.41 |
| Apr 27, 2000 | 3.19 |
| Apr 26, 2000 | 3.44 |
| Apr 25, 2000 | 3.50 |
| Apr 24, 2000 | 3.38 |
| Apr 20, 2000 | 3.31 |
| Apr 19, 2000 | 3.31 |
| Apr 18, 2000 | 3.13 |
| Apr 17, 2000 | 3.13 |
| Apr 14, 2000 | 3.25 |
| Apr 13, 2000 | 3.44 |
| Apr 12, 2000 | 3.50 |
| Apr 11, 2000 | 3.56 |
| Apr 10, 2000 | 3.63 |
| Apr 7, 2000 | 3.56 |
| Apr 6, 2000 | 3.56 |
| Apr 5, 2000 | 3.94 |
| Apr 4, 2000 | 3.50 |
| Apr 3, 2000 | 3.50 |
| Mar 31, 2000 | 3.69 |
| Mar 30, 2000 | 3.50 |
| Mar 29, 2000 | 3.69 |
| Mar 28, 2000 | 4.00 |
| Mar 27, 2000 | 3.88 |
| Mar 24, 2000 | 3.94 |
| Mar 23, 2000 | 3.88 |
| Mar 22, 2000 | 4.00 |
| Mar 21, 2000 | 4.00 |
| Mar 20, 2000 | 4.13 |
| Mar 17, 2000 | 4.13 |
| Mar 16, 2000 | 4.19 |
| Mar 15, 2000 | 4.19 |
| Mar 14, 2000 | 4.25 |
| Mar 13, 2000 | 4.13 |
| Mar 10, 2000 | 4.13 |
| Mar 9, 2000 | 4.19 |
| Mar 8, 2000 | 4.19 |
| Mar 7, 2000 | 4.00 |
| Mar 6, 2000 | 4.25 |
| Mar 3, 2000 | 4.13 |
| Mar 2, 2000 | 4.25 |
| Mar 1, 2000 | 4.06 |
| Feb 29, 2000 | 4.00 |
| Feb 28, 2000 | 4.50 |
| Feb 25, 2000 | 4.63 |
| Feb 24, 2000 | 4.25 |
| Feb 23, 2000 | 4.50 |
| Feb 22, 2000 | 4.75 |
| Feb 18, 2000 | 4.00 |
| Feb 17, 2000 | 3.94 |
| Feb 16, 2000 | 3.75 |
| Feb 15, 2000 | 3.63 |
| Feb 14, 2000 | 3.75 |
| Feb 11, 2000 | 3.75 |
| Feb 10, 2000 | 3.78 |
| Feb 9, 2000 | 3.75 |
| Feb 8, 2000 | 3.81 |
| Feb 7, 2000 | 3.75 |
| Feb 4, 2000 | 3.75 |
| Feb 3, 2000 | 3.75 |
| Feb 2, 2000 | 3.69 |
| Feb 1, 2000 | 3.63 |
| Jan 31, 2000 | 3.63 |
| Jan 28, 2000 | 3.63 |
| Jan 27, 2000 | 3.25 |
| Jan 26, 2000 | 3.19 |
| Jan 25, 2000 | 3.22 |
| Jan 24, 2000 | 3.25 |
| Jan 21, 2000 | 3.38 |
| Jan 20, 2000 | 3.38 |
| Jan 19, 2000 | 3.38 |
| Jan 18, 2000 | 3.44 |
| Jan 14, 2000 | 3.56 |
| Jan 13, 2000 | 3.50 |
| Jan 12, 2000 | 3.44 |
| Jan 11, 2000 | 3.50 |
| Jan 10, 2000 | 3.63 |
| Jan 7, 2000 | 3.06 |
| Jan 6, 2000 | 3.06 |
| Jan 5, 2000 | 3.06 |
| Jan 4, 2000 | 3.06 |
| Jan 3, 2000 | 3.13 |
| Dec 31, 1999 | 3.13 |
| Dec 30, 1999 | 3.25 |
| Dec 29, 1999 | 3.22 |
| Dec 28, 1999 | 3.16 |
| Dec 27, 1999 | 3.16 |
| Dec 23, 1999 | 3.16 |
| Dec 22, 1999 | 3.19 |
| Dec 21, 1999 | 3.19 |
| Dec 20, 1999 | 3.19 |
| Dec 17, 1999 | 3.19 |
| Dec 16, 1999 | 3.19 |
| Dec 15, 1999 | 3.25 |
| Dec 14, 1999 | 3.31 |
| Dec 13, 1999 | 3.22 |
| Dec 10, 1999 | 3.22 |
| Dec 9, 1999 | 3.19 |
| Dec 8, 1999 | 3.28 |
| Dec 7, 1999 | 3.28 |
| Dec 6, 1999 | 3.28 |
| Dec 3, 1999 | 3.38 |
| Dec 2, 1999 | 3.38 |
| Dec 1, 1999 | 3.41 |
| Nov 30, 1999 | 3.38 |
| Nov 29, 1999 | 3.38 |
| Nov 26, 1999 | 3.34 |
| Nov 24, 1999 | 3.38 |
| Nov 23, 1999 | 3.31 |
| Nov 22, 1999 | 3.31 |
| Nov 19, 1999 | 3.34 |
| Nov 18, 1999 | 3.31 |
| Nov 17, 1999 | 3.34 |
| Nov 16, 1999 | 3.44 |
| Nov 15, 1999 | 3.31 |
| Nov 12, 1999 | 3.41 |
| Nov 11, 1999 | 3.41 |
| Nov 10, 1999 | 3.44 |
| Nov 9, 1999 | 3.41 |
| Nov 8, 1999 | 3.50 |
| Nov 5, 1999 | 3.44 |
| Nov 4, 1999 | 3.38 |
| Nov 3, 1999 | 3.31 |
| Nov 2, 1999 | 3.36 |
| Nov 1, 1999 | 3.34 |
| Oct 29, 1999 | 3.38 |
| Oct 28, 1999 | 3.34 |
| Oct 27, 1999 | 3.31 |
| Oct 26, 1999 | 3.31 |
| Oct 25, 1999 | 3.31 |
| Oct 22, 1999 | 3.34 |
| Oct 21, 1999 | 3.47 |
| Oct 20, 1999 | 3.31 |
| Oct 19, 1999 | 3.25 |
| Oct 18, 1999 | 3.25 |
| Oct 15, 1999 | 3.38 |
| Oct 14, 1999 | 3.31 |
| Oct 13, 1999 | 3.56 |
| Oct 12, 1999 | 3.66 |
| Oct 11, 1999 | 3.61 |
| Oct 8, 1999 | 3.50 |
| Oct 7, 1999 | 3.41 |
| Oct 6, 1999 | 3.22 |
| Oct 5, 1999 | 3.19 |
| Oct 4, 1999 | 3.19 |
| Oct 1, 1999 | 3.31 |
| Sep 30, 1999 | 3.19 |
| Sep 29, 1999 | 3.19 |
| Sep 28, 1999 | 3.19 |
| Sep 27, 1999 | 3.19 |
| Sep 24, 1999 | 3.13 |
| Sep 23, 1999 | 3.16 |
| Sep 22, 1999 | 3.19 |
| Sep 21, 1999 | 3.25 |
| Sep 20, 1999 | 3.31 |
| Sep 17, 1999 | 3.31 |
| Sep 16, 1999 | 3.44 |
| Sep 15, 1999 | 3.34 |
| Sep 14, 1999 | 3.34 |
| Sep 13, 1999 | 3.41 |
| Sep 10, 1999 | 3.38 |
| Sep 9, 1999 | 3.38 |
| Sep 8, 1999 | 3.38 |
| Sep 7, 1999 | 3.28 |
| Sep 3, 1999 | 3.41 |
| Sep 2, 1999 | 3.50 |
| Sep 1, 1999 | 3.47 |
| Aug 31, 1999 | 3.56 |
| Aug 30, 1999 | 3.38 |
| Aug 27, 1999 | 3.50 |
| Aug 26, 1999 | 3.50 |
| Aug 25, 1999 | 3.50 |
| Aug 24, 1999 | 3.50 |
| Aug 23, 1999 | 3.56 |
| Aug 20, 1999 | 3.44 |
| Aug 19, 1999 | 3.44 |
| Aug 18, 1999 | 3.56 |
| Aug 17, 1999 | 3.53 |
| Aug 16, 1999 | 3.63 |
| Aug 13, 1999 | 3.56 |
| Aug 12, 1999 | 3.50 |
| Aug 11, 1999 | 3.34 |
| Aug 10, 1999 | 3.38 |
| Aug 9, 1999 | 3.38 |
| Aug 6, 1999 | 3.44 |
| Aug 5, 1999 | 3.41 |
| Aug 4, 1999 | 3.50 |
| Aug 3, 1999 | 3.50 |
| Aug 2, 1999 | 3.56 |
| Jul 30, 1999 | 3.50 |
| Jul 29, 1999 | 3.53 |
| Jul 28, 1999 | 3.63 |
| Jul 27, 1999 | 3.53 |
| Jul 26, 1999 | 3.50 |
| Jul 23, 1999 | 3.53 |
| Jul 22, 1999 | 3.63 |
| Jul 21, 1999 | 3.69 |
| Jul 20, 1999 | 3.69 |
| Jul 19, 1999 | 3.69 |
| Jul 16, 1999 | 3.66 |
| Jul 15, 1999 | 3.66 |
| Jul 14, 1999 | 3.66 |
| Jul 13, 1999 | 3.63 |
| Jul 12, 1999 | 3.56 |
| Jul 9, 1999 | 3.63 |
| Jul 8, 1999 | 3.56 |
| Jul 7, 1999 | 3.53 |
| Jul 6, 1999 | 3.56 |
| Jul 2, 1999 | 3.56 |
| Jul 1, 1999 | 3.59 |
| Jun 30, 1999 | 3.63 |
| Jun 29, 1999 | 3.63 |
| Jun 28, 1999 | 3.63 |
| Jun 25, 1999 | 3.78 |
| Jun 24, 1999 | 3.63 |
| Jun 23, 1999 | 3.66 |
| Jun 22, 1999 | 3.66 |
| Jun 21, 1999 | 3.66 |
| Jun 18, 1999 | 3.70 |
| Jun 17, 1999 | 3.69 |
| Jun 16, 1999 | 3.75 |
| Jun 15, 1999 | 3.66 |
| Jun 14, 1999 | 3.66 |
| Jun 11, 1999 | 3.66 |
| Jun 10, 1999 | 3.66 |
| Jun 9, 1999 | 3.66 |
| Jun 8, 1999 | 3.69 |
| Jun 7, 1999 | 3.66 |
| Jun 4, 1999 | 3.69 |
| Jun 3, 1999 | 3.69 |
| Jun 2, 1999 | 3.63 |
| Jun 1, 1999 | 3.75 |
| May 28, 1999 | 3.75 |
| May 27, 1999 | 3.63 |
| May 26, 1999 | 3.69 |
| May 25, 1999 | 3.69 |
| May 24, 1999 | 3.69 |
| May 21, 1999 | 3.69 |
| May 20, 1999 | 3.81 |
| May 19, 1999 | 3.69 |
| May 18, 1999 | 3.81 |
| May 17, 1999 | 3.75 |
| May 14, 1999 | 3.69 |
| May 13, 1999 | 3.69 |
| May 12, 1999 | 4.00 |
| May 11, 1999 | 4.00 |
| May 10, 1999 | 4.06 |
| May 7, 1999 | 3.94 |
| May 6, 1999 | 4.06 |
| May 5, 1999 | 4.06 |
| May 4, 1999 | 4.19 |
| May 3, 1999 | 4.00 |
| Apr 30, 1999 | 4.00 |
| Apr 29, 1999 | 3.75 |
| Apr 28, 1999 | 3.63 |
| Apr 27, 1999 | 3.56 |
| Apr 26, 1999 | 3.69 |
| Apr 23, 1999 | 3.63 |
| Apr 22, 1999 | 3.69 |
| Apr 21, 1999 | 3.63 |
| Apr 20, 1999 | 3.63 |
| Apr 19, 1999 | 3.56 |
| Apr 16, 1999 | 3.50 |
| Apr 15, 1999 | 3.50 |
| Apr 14, 1999 | 3.56 |
| Apr 13, 1999 | 3.53 |
| Apr 12, 1999 | 3.69 |
| Apr 9, 1999 | 3.63 |
| Apr 8, 1999 | 3.66 |
| Apr 7, 1999 | 3.63 |
| Apr 6, 1999 | 3.50 |
| Apr 5, 1999 | 3.63 |
| Apr 1, 1999 | 3.56 |
| Mar 31, 1999 | 3.50 |
| Mar 30, 1999 | 3.67 |
| Mar 29, 1999 | 3.56 |
| Mar 26, 1999 | 3.64 |
| Mar 25, 1999 | 3.69 |
| Mar 24, 1999 | 3.63 |
| Mar 23, 1999 | 3.63 |
| Mar 22, 1999 | 3.81 |
| Mar 19, 1999 | 3.81 |
| Mar 18, 1999 | 3.63 |
| Mar 17, 1999 | 3.63 |
| Mar 16, 1999 | 3.63 |
| Mar 15, 1999 | 3.56 |
| Mar 12, 1999 | 3.63 |
| Mar 11, 1999 | 3.63 |
| Mar 10, 1999 | 3.56 |
| Mar 9, 1999 | 3.63 |
| Mar 8, 1999 | 3.56 |
| Mar 5, 1999 | 3.75 |
| Mar 4, 1999 | 3.63 |
| Mar 3, 1999 | 3.63 |
| Mar 2, 1999 | 3.75 |
| Mar 1, 1999 | 3.81 |
| Feb 26, 1999 | 3.75 |
| Feb 25, 1999 | 3.88 |
| Feb 24, 1999 | 3.88 |
| Feb 23, 1999 | 3.88 |
| Feb 22, 1999 | 3.81 |
| Feb 19, 1999 | 3.88 |
| Feb 18, 1999 | 3.81 |
| Feb 17, 1999 | 3.88 |
| Feb 16, 1999 | 3.81 |
| Feb 12, 1999 | 3.84 |
| Feb 11, 1999 | 3.84 |
| Feb 10, 1999 | 3.94 |
| Feb 9, 1999 | 3.88 |
| Feb 8, 1999 | 4.00 |
| Feb 5, 1999 | 4.09 |
| Feb 4, 1999 | 4.03 |
| Feb 3, 1999 | 4.19 |
| Feb 2, 1999 | 4.00 |
| Feb 1, 1999 | 4.13 |
| Jan 29, 1999 | 3.91 |
| Jan 28, 1999 | 3.75 |
| Jan 27, 1999 | 4.13 |
| Jan 26, 1999 | 3.81 |
| Jan 25, 1999 | 3.81 |
| Jan 22, 1999 | 3.88 |
| Jan 21, 1999 | 4.00 |
| Jan 20, 1999 | 3.94 |
| Jan 19, 1999 | 4.00 |
| Jan 15, 1999 | 3.88 |
| Jan 14, 1999 | 3.75 |
| Jan 13, 1999 | 3.78 |
| Jan 12, 1999 | 3.75 |
| Jan 11, 1999 | 4.00 |
| Jan 8, 1999 | 4.00 |
| Jan 7, 1999 | 4.13 |
| Jan 6, 1999 | 3.94 |
| Jan 5, 1999 | 4.19 |
| Jan 4, 1999 | 4.06 |
| Dec 31, 1998 | 4.28 |
| Dec 30, 1998 | 4.00 |
| Dec 29, 1998 | 3.88 |
| Dec 28, 1998 | 3.75 |
| Dec 24, 1998 | 3.63 |
| Dec 23, 1998 | 3.52 |
| Dec 22, 1998 | 3.53 |
| Dec 21, 1998 | 3.56 |
| Dec 18, 1998 | 3.63 |
| Dec 17, 1998 | 3.63 |
| Dec 16, 1998 | 3.56 |
| Dec 15, 1998 | 3.69 |
| Dec 14, 1998 | 3.72 |
| Dec 11, 1998 | 3.63 |
| Dec 10, 1998 | 3.75 |
| Dec 9, 1998 | 3.88 |
| Dec 8, 1998 | 4.00 |
| Dec 7, 1998 | 3.97 |
| Dec 4, 1998 | 3.97 |
| Dec 3, 1998 | 4.13 |
| Dec 2, 1998 | 4.00 |
| Dec 1, 1998 | 4.06 |
| Nov 30, 1998 | 4.06 |
| Nov 27, 1998 | 4.00 |
| Nov 25, 1998 | 4.13 |
| Nov 24, 1998 | 4.06 |
| Nov 23, 1998 | 4.19 |
| Nov 20, 1998 | 4.13 |
| Nov 19, 1998 | 4.38 |
| Nov 18, 1998 | 4.44 |
| Nov 17, 1998 | 4.09 |
| Nov 16, 1998 | 4.03 |
| Nov 13, 1998 | 4.00 |
| Nov 12, 1998 | 4.00 |
| Nov 11, 1998 | 4.06 |
| Nov 10, 1998 | 4.06 |
| Nov 9, 1998 | 4.00 |
| Nov 6, 1998 | 4.03 |
| Nov 5, 1998 | 4.00 |
| Nov 4, 1998 | 4.00 |
| Nov 3, 1998 | 4.19 |
| Nov 2, 1998 | 4.16 |
| Oct 30, 1998 | 4.16 |
| Oct 29, 1998 | 3.88 |
| Oct 28, 1998 | 3.81 |
| Oct 27, 1998 | 3.69 |
| Oct 26, 1998 | 3.69 |
| Oct 23, 1998 | 3.69 |
| Oct 22, 1998 | 3.63 |
| Oct 21, 1998 | 3.69 |
| Oct 20, 1998 | 3.50 |
| Oct 19, 1998 | 3.63 |
| Oct 16, 1998 | 3.50 |
| Oct 15, 1998 | 3.63 |
| Oct 14, 1998 | 3.75 |
| Oct 13, 1998 | 3.69 |
| Oct 12, 1998 | 3.72 |
| Oct 9, 1998 | 3.56 |
| Oct 8, 1998 | 3.34 |
| Oct 7, 1998 | 3.50 |
| Oct 6, 1998 | 3.56 |
| Oct 5, 1998 | 3.47 |
| Oct 2, 1998 | 3.50 |
| Oct 1, 1998 | 3.50 |
| Sep 30, 1998 | 3.50 |
| Sep 29, 1998 | 3.50 |
| Sep 28, 1998 | 3.56 |
| Sep 25, 1998 | 3.56 |
| Sep 24, 1998 | 3.50 |
| Sep 23, 1998 | 3.44 |
| Sep 22, 1998 | 3.63 |
| Sep 21, 1998 | 3.53 |
| Sep 18, 1998 | 3.53 |
| Sep 17, 1998 | 3.63 |
| Sep 16, 1998 | 3.69 |
| Sep 15, 1998 | 3.63 |
| Sep 14, 1998 | 3.75 |
| Sep 11, 1998 | 3.50 |
| Sep 10, 1998 | 3.63 |
| Sep 9, 1998 | 3.50 |
| Sep 8, 1998 | 3.56 |
| Sep 4, 1998 | 3.69 |
| Sep 3, 1998 | 3.75 |
| Sep 2, 1998 | 3.75 |
| Sep 1, 1998 | 3.50 |
| Aug 31, 1998 | 3.50 |
| Aug 28, 1998 | 3.75 |
| Aug 27, 1998 | 3.63 |
| Aug 26, 1998 | 3.75 |
| Aug 25, 1998 | 3.75 |
| Aug 24, 1998 | 3.69 |
| Aug 21, 1998 | 3.88 |
| Aug 20, 1998 | 3.91 |
| Aug 19, 1998 | 4.00 |
| Aug 18, 1998 | 4.00 |
| Aug 17, 1998 | 4.13 |
| Aug 14, 1998 | 4.00 |
| Aug 13, 1998 | 4.25 |
| Aug 12, 1998 | 3.97 |
| Aug 11, 1998 | 4.00 |
| Aug 10, 1998 | 3.88 |
| Aug 7, 1998 | 3.97 |
| Aug 6, 1998 | 3.94 |
| Aug 5, 1998 | 3.94 |
| Aug 4, 1998 | 3.84 |
| Aug 3, 1998 | 3.84 |
| Jul 31, 1998 | 3.94 |
| Jul 30, 1998 | 4.00 |
| Jul 29, 1998 | 3.94 |
| Jul 28, 1998 | 4.00 |
| Jul 27, 1998 | 3.88 |
| Jul 24, 1998 | 3.88 |
| Jul 23, 1998 | 4.13 |
| Jul 22, 1998 | 4.34 |
| Jul 21, 1998 | 4.38 |
| Jul 20, 1998 | 4.63 |
| Jul 17, 1998 | 4.63 |
| Jul 16, 1998 | 4.63 |
| Jul 15, 1998 | 4.44 |
| Jul 14, 1998 | 4.56 |
| Jul 13, 1998 | 4.38 |
| Jul 10, 1998 | 4.31 |
| Jul 9, 1998 | 4.31 |
| Jul 8, 1998 | 4.25 |
| Jul 7, 1998 | 4.25 |
| Jul 6, 1998 | 4.13 |
| Jul 2, 1998 | 4.13 |
| Jul 1, 1998 | 4.13 |
| Jun 30, 1998 | 3.97 |
| Jun 29, 1998 | 4.13 |
| Jun 26, 1998 | 3.81 |
| Jun 25, 1998 | 3.84 |
| Jun 24, 1998 | 3.81 |
| Jun 23, 1998 | 3.73 |
| Jun 22, 1998 | 3.81 |
| Jun 19, 1998 | 3.81 |
| Jun 18, 1998 | 3.69 |
| Jun 17, 1998 | 3.81 |
| Jun 16, 1998 | 3.81 |
| Jun 15, 1998 | 3.75 |
| Jun 12, 1998 | 3.81 |
| Jun 11, 1998 | 3.81 |
| Jun 10, 1998 | 3.94 |
| Jun 9, 1998 | 3.97 |
| Jun 8, 1998 | 3.91 |
| Jun 5, 1998 | 3.88 |
| Jun 4, 1998 | 4.00 |
| Jun 3, 1998 | 4.00 |
| Jun 2, 1998 | 3.94 |
| Jun 1, 1998 | 3.88 |
| May 29, 1998 | 3.88 |
| May 28, 1998 | 4.00 |
| May 27, 1998 | 3.94 |
| May 26, 1998 | 4.13 |
| May 22, 1998 | 4.25 |
| May 21, 1998 | 4.19 |
| May 20, 1998 | 4.31 |
| May 19, 1998 | 4.25 |
| May 18, 1998 | 4.31 |
| May 15, 1998 | 4.38 |
| May 14, 1998 | 4.44 |
| May 13, 1998 | 4.44 |
| May 12, 1998 | 4.31 |
| May 11, 1998 | 4.28 |
| May 8, 1998 | 4.00 |
| May 7, 1998 | 4.00 |
| May 6, 1998 | 3.88 |
| May 5, 1998 | 4.00 |
| May 4, 1998 | 4.19 |
| May 1, 1998 | 4.09 |
| Apr 30, 1998 | 3.95 |
| Apr 29, 1998 | 3.94 |
| Apr 28, 1998 | 3.94 |
| Apr 27, 1998 | 3.94 |
| Apr 24, 1998 | 4.25 |
| Apr 23, 1998 | 4.31 |
| Apr 22, 1998 | 4.44 |
| Apr 21, 1998 | 4.13 |
| Apr 20, 1998 | 4.06 |
| Apr 17, 1998 | 3.88 |
| Apr 16, 1998 | 4.06 |
| Apr 15, 1998 | 4.03 |
| Apr 14, 1998 | 4.00 |
| Apr 13, 1998 | 4.06 |
| Apr 9, 1998 | 3.94 |
| Apr 8, 1998 | 3.88 |
| Apr 7, 1998 | 3.94 |
| Apr 6, 1998 | 3.88 |
| Apr 3, 1998 | 3.94 |
| Apr 2, 1998 | 4.00 |
| Apr 1, 1998 | 3.88 |
| Mar 31, 1998 | 4.00 |
| Mar 30, 1998 | 3.81 |
| Mar 27, 1998 | 3.63 |
| Mar 26, 1998 | 3.81 |
| Mar 25, 1998 | 3.94 |
| Mar 24, 1998 | 3.94 |
| Mar 23, 1998 | 4.06 |
| Mar 20, 1998 | 4.06 |
| Mar 19, 1998 | 4.00 |
| Mar 18, 1998 | 3.88 |
| Mar 17, 1998 | 4.06 |
| Mar 16, 1998 | 4.13 |
| Mar 13, 1998 | 4.25 |
| Mar 12, 1998 | 4.13 |
| Mar 11, 1998 | 4.25 |
| Mar 10, 1998 | 4.25 |
| Mar 9, 1998 | 4.25 |
| Mar 6, 1998 | 4.31 |
| Mar 5, 1998 | 4.50 |
| Mar 4, 1998 | 4.59 |
| Mar 3, 1998 | 4.75 |
| Mar 2, 1998 | 4.75 |
| Feb 27, 1998 | 4.50 |
| Feb 26, 1998 | 4.50 |
| Feb 25, 1998 | 4.50 |
| Feb 24, 1998 | 4.38 |
| Feb 23, 1998 | 4.50 |
| Feb 20, 1998 | 4.25 |
| Feb 19, 1998 | 4.44 |
| Feb 18, 1998 | 4.31 |
| Feb 17, 1998 | 4.44 |
| Feb 13, 1998 | 4.56 |
| Feb 12, 1998 | 4.50 |
| Feb 11, 1998 | 4.16 |
| Feb 10, 1998 | 4.00 |
| Feb 9, 1998 | 4.00 |
| Feb 6, 1998 | 3.94 |
| Feb 5, 1998 | 3.69 |
| Feb 4, 1998 | 3.69 |
| Feb 3, 1998 | 3.69 |
| Feb 2, 1998 | 3.56 |
| Jan 30, 1998 | 3.75 |
| Jan 29, 1998 | 3.75 |
| Jan 28, 1998 | 3.81 |
| Jan 27, 1998 | 3.81 |
| Jan 26, 1998 | 3.94 |
| Jan 23, 1998 | 3.88 |
| Jan 22, 1998 | 3.88 |
| Jan 21, 1998 | 3.88 |
| Jan 20, 1998 | 3.63 |
| Jan 16, 1998 | 3.63 |
| Jan 15, 1998 | 3.75 |
| Jan 14, 1998 | 3.63 |
| Jan 13, 1998 | 3.69 |
| Jan 12, 1998 | 3.56 |
| Jan 9, 1998 | 3.50 |
| Jan 8, 1998 | 3.63 |
| Jan 7, 1998 | 3.81 |
| Jan 6, 1998 | 4.00 |
| Jan 5, 1998 | 3.75 |
| Jan 2, 1998 | 3.75 |
| Dec 31, 1997 | 3.88 |
| Dec 30, 1997 | 3.75 |
| Dec 29, 1997 | 3.88 |
| Dec 26, 1997 | 3.88 |
| Dec 24, 1997 | 3.81 |
| Dec 23, 1997 | 3.88 |
| Dec 22, 1997 | 3.81 |
| Dec 19, 1997 | 3.88 |
| Dec 18, 1997 | 4.22 |
| Dec 17, 1997 | 4.25 |
| Dec 16, 1997 | 4.25 |
| Dec 15, 1997 | 4.13 |
| Dec 12, 1997 | 4.44 |
| Dec 11, 1997 | 4.44 |
| Dec 10, 1997 | 4.44 |
| Dec 9, 1997 | 4.50 |
| Dec 8, 1997 | 4.63 |
| Dec 5, 1997 | 4.88 |
| Dec 4, 1997 | 4.88 |
| Dec 3, 1997 | 4.75 |
| Dec 2, 1997 | 4.88 |
| Dec 1, 1997 | 4.06 |
| Nov 28, 1997 | 3.88 |
| Nov 26, 1997 | 3.88 |
| Nov 25, 1997 | 4.00 |
| Nov 24, 1997 | 3.75 |
| Nov 21, 1997 | 3.88 |
| Nov 20, 1997 | 3.91 |
| Nov 19, 1997 | 3.75 |
| Nov 18, 1997 | 3.59 |
| Nov 17, 1997 | 3.66 |
| Nov 14, 1997 | 3.66 |
| Nov 13, 1997 | 3.75 |
| Nov 12, 1997 | 3.81 |
| Nov 11, 1997 | 3.88 |
| Nov 10, 1997 | 3.81 |
| Nov 7, 1997 | 3.88 |
| Nov 6, 1997 | 3.81 |
| Nov 5, 1997 | 3.94 |
| Nov 4, 1997 | 3.88 |
| Nov 3, 1997 | 3.88 |
| Oct 31, 1997 | 3.69 |
| Oct 30, 1997 | 3.88 |
| Oct 29, 1997 | 3.81 |
| Oct 28, 1997 | 3.63 |
| Oct 27, 1997 | 3.63 |
| Oct 24, 1997 | 3.63 |
| Oct 23, 1997 | 3.63 |
| Oct 22, 1997 | 3.69 |
| Oct 21, 1997 | 3.56 |
| Oct 20, 1997 | 3.81 |
| Oct 17, 1997 | 3.88 |
| Oct 16, 1997 | 3.88 |
| Oct 15, 1997 | 4.00 |
| Oct 14, 1997 | 3.94 |
| Oct 13, 1997 | 4.13 |
| Oct 10, 1997 | 4.13 |
| Oct 9, 1997 | 4.13 |
| Oct 8, 1997 | 3.94 |
| Oct 7, 1997 | 3.88 |
| Oct 6, 1997 | 3.88 |
| Oct 3, 1997 | 3.88 |
| Oct 2, 1997 | 3.94 |
| Oct 1, 1997 | 4.06 |
| Sep 30, 1997 | 4.06 |
| Sep 29, 1997 | 4.00 |
| Sep 26, 1997 | 4.00 |
| Sep 25, 1997 | 4.00 |
| Sep 24, 1997 | 3.75 |
| Sep 23, 1997 | 3.75 |
| Sep 22, 1997 | 3.63 |
| Sep 19, 1997 | 3.50 |
| Sep 18, 1997 | 3.75 |
| Sep 17, 1997 | 3.63 |
| Sep 16, 1997 | 4.00 |
| Sep 15, 1997 | 3.97 |
| Sep 12, 1997 | 4.25 |
| Sep 11, 1997 | 4.25 |
| Sep 10, 1997 | 4.06 |
| Sep 9, 1997 | 3.94 |
| Sep 8, 1997 | 3.94 |
| Sep 5, 1997 | 3.81 |
| Sep 4, 1997 | 3.78 |
| Sep 3, 1997 | 3.69 |
| Sep 2, 1997 | 3.94 |
| Aug 29, 1997 | 3.50 |
| Aug 28, 1997 | 3.50 |
| Aug 27, 1997 | 3.44 |
| Aug 26, 1997 | 3.44 |
| Aug 25, 1997 | 3.50 |
| Aug 22, 1997 | 3.56 |
| Aug 21, 1997 | 3.63 |
| Aug 20, 1997 | 3.56 |
| Aug 19, 1997 | 3.69 |
| Aug 18, 1997 | 3.63 |
| Aug 15, 1997 | 3.56 |
| Aug 14, 1997 | 3.88 |
| Aug 13, 1997 | 3.88 |
| Aug 12, 1997 | 3.69 |
| Aug 11, 1997 | 3.77 |
| Aug 8, 1997 | 4.00 |
| Aug 7, 1997 | 3.50 |
| Aug 6, 1997 | 3.38 |
| Aug 5, 1997 | 3.25 |
| Aug 4, 1997 | 3.31 |
| Aug 1, 1997 | 3.31 |
| Jul 31, 1997 | 3.31 |
| Jul 30, 1997 | 3.19 |
| Jul 29, 1997 | 3.19 |
| Jul 28, 1997 | 3.19 |
| Jul 25, 1997 | 3.25 |
| Jul 24, 1997 | 3.31 |
| Jul 23, 1997 | 3.25 |
| Jul 22, 1997 | 3.38 |
| Jul 21, 1997 | 3.50 |
| Jul 18, 1997 | 3.25 |
| Jul 17, 1997 | 3.25 |
| Jul 16, 1997 | 3.25 |
| Jul 15, 1997 | 3.25 |
| Jul 14, 1997 | 3.31 |
| Jul 11, 1997 | 3.31 |
| Jul 10, 1997 | 3.38 |
| Jul 9, 1997 | 3.38 |
| Jul 8, 1997 | 3.25 |
| Jul 7, 1997 | 3.25 |
| Jul 3, 1997 | 3.25 |
| Jul 2, 1997 | 3.38 |
| Jul 1, 1997 | 3.38 |
| Jun 30, 1997 | 3.31 |
| Jun 27, 1997 | 3.56 |
| Jun 26, 1997 | 3.38 |
| Jun 25, 1997 | 3.38 |
| Jun 24, 1997 | 3.00 |
| Jun 23, 1997 | 3.19 |
| Jun 20, 1997 | 3.19 |
| Jun 19, 1997 | 3.00 |
| Jun 18, 1997 | 3.03 |
| Jun 17, 1997 | 3.00 |
| Jun 16, 1997 | 3.03 |
| Jun 13, 1997 | 3.19 |
| Jun 12, 1997 | 3.03 |
| Jun 11, 1997 | 3.13 |
| Jun 10, 1997 | 3.13 |
| Jun 9, 1997 | 3.25 |
| Jun 6, 1997 | 3.25 |
| Jun 5, 1997 | 3.38 |
| Jun 4, 1997 | 3.34 |
| Jun 3, 1997 | 2.97 |
| Jun 2, 1997 | 3.25 |
| May 30, 1997 | 3.06 |
| May 29, 1997 | 3.13 |
| May 28, 1997 | 3.06 |
| May 27, 1997 | 3.19 |
| May 23, 1997 | 3.38 |
| May 22, 1997 | 3.06 |
| May 21, 1997 | 3.31 |
| May 20, 1997 | 3.31 |
| May 19, 1997 | 3.38 |
| May 16, 1997 | 3.38 |
| May 15, 1997 | 3.50 |
| May 14, 1997 | 3.31 |
| May 13, 1997 | 3.38 |
| May 12, 1997 | 3.38 |
| May 9, 1997 | 3.38 |
| May 8, 1997 | 3.50 |
| May 7, 1997 | 3.38 |
| May 6, 1997 | 3.56 |
| May 5, 1997 | 3.44 |
| May 2, 1997 | 3.50 |
| May 1, 1997 | 3.75 |
| Apr 30, 1997 | 3.56 |
| Apr 29, 1997 | 3.63 |
| Apr 28, 1997 | 3.56 |
| Apr 25, 1997 | 3.63 |
| Apr 24, 1997 | 3.75 |
| Apr 23, 1997 | 3.69 |
| Apr 22, 1997 | 3.75 |
| Apr 21, 1997 | 3.81 |
| Apr 18, 1997 | 3.88 |
| Apr 17, 1997 | 3.75 |
| Apr 16, 1997 | 3.75 |
| Apr 15, 1997 | 3.81 |
| Apr 14, 1997 | 3.69 |
| Apr 11, 1997 | 3.81 |
| Apr 10, 1997 | 3.75 |
| Apr 9, 1997 | 3.69 |
| Apr 8, 1997 | 3.81 |
| Apr 7, 1997 | 3.75 |
| Apr 4, 1997 | 3.50 |
| Apr 3, 1997 | 3.75 |
| Apr 2, 1997 | 3.77 |
| Apr 1, 1997 | 3.63 |
| Mar 31, 1997 | 3.75 |
| Mar 27, 1997 | 3.75 |
| Mar 26, 1997 | 3.63 |
| Mar 25, 1997 | 3.50 |
| Mar 24, 1997 | 3.81 |
| Mar 21, 1997 | 3.75 |
| Mar 20, 1997 | 3.81 |
| Mar 19, 1997 | 3.88 |
| Mar 18, 1997 | 3.88 |
| Mar 17, 1997 | 4.00 |
| Mar 14, 1997 | 3.75 |
| Mar 13, 1997 | 4.00 |
| Mar 12, 1997 | 4.00 |
| Mar 11, 1997 | 4.13 |
| Mar 10, 1997 | 4.00 |
| Mar 7, 1997 | 4.25 |
| Mar 6, 1997 | 4.00 |
| Mar 5, 1997 | 4.38 |
| Mar 4, 1997 | 4.25 |
| Mar 3, 1997 | 4.38 |
| Feb 28, 1997 | 4.44 |
| Feb 27, 1997 | 4.31 |
| Feb 26, 1997 | 4.25 |
| Feb 25, 1997 | 4.44 |
| Feb 24, 1997 | 4.00 |
| Feb 21, 1997 | 3.88 |
| Feb 20, 1997 | 4.06 |
| Feb 19, 1997 | 3.88 |
| Feb 18, 1997 | 3.81 |
| Feb 14, 1997 | 3.75 |
| Feb 13, 1997 | 3.88 |
| Feb 12, 1997 | 3.69 |
| Feb 11, 1997 | 3.69 |
| Feb 10, 1997 | 3.81 |
| Feb 7, 1997 | 3.88 |
| Feb 6, 1997 | 3.94 |
| Feb 5, 1997 | 3.81 |
| Feb 4, 1997 | 3.81 |
| Feb 3, 1997 | 3.88 |
| Jan 31, 1997 | 3.88 |
| Jan 30, 1997 | 3.88 |
| Jan 29, 1997 | 3.94 |
| Jan 28, 1997 | 3.94 |
| Jan 27, 1997 | 3.88 |
| Jan 24, 1997 | 3.94 |
| Jan 23, 1997 | 4.13 |
| Jan 22, 1997 | 4.00 |
| Jan 21, 1997 | 4.06 |
| Jan 20, 1997 | 4.13 |
| Jan 17, 1997 | 4.11 |
| Jan 16, 1997 | 3.81 |
| Jan 15, 1997 | 3.81 |
| Jan 14, 1997 | 3.88 |
| Jan 13, 1997 | 3.88 |
| Jan 10, 1997 | 3.81 |
| Jan 9, 1997 | 3.81 |
| Jan 8, 1997 | 3.88 |
| Jan 7, 1997 | 3.69 |
| Jan 6, 1997 | 3.81 |
| Jan 3, 1997 | 3.75 |
| Jan 2, 1997 | 3.75 |
| Dec 31, 1996 | 3.75 |
| Dec 30, 1996 | 3.69 |
| Dec 27, 1996 | 3.69 |
| Dec 26, 1996 | 3.63 |
| Dec 24, 1996 | 3.69 |
| Dec 23, 1996 | 3.75 |
| Dec 20, 1996 | 3.88 |
| Dec 19, 1996 | 3.75 |
| Dec 18, 1996 | 3.75 |
| Dec 17, 1996 | 3.69 |
| Dec 16, 1996 | 3.75 |
| Dec 13, 1996 | 3.75 |
| Dec 12, 1996 | 3.88 |
| Dec 11, 1996 | 3.81 |
| Dec 10, 1996 | 3.69 |
| Dec 9, 1996 | 3.63 |
| Dec 6, 1996 | 3.63 |
| Dec 5, 1996 | 3.69 |
| Dec 4, 1996 | 3.69 |
| Dec 3, 1996 | 3.75 |
| Dec 2, 1996 | 3.75 |
| Nov 29, 1996 | 3.75 |
| Nov 27, 1996 | 3.88 |
| Nov 26, 1996 | 4.00 |
| Nov 25, 1996 | 3.94 |
| Nov 22, 1996 | 4.00 |
| Nov 21, 1996 | 4.00 |
| Nov 20, 1996 | 4.00 |
| Nov 19, 1996 | 3.94 |
| Nov 18, 1996 | 3.88 |
| Nov 15, 1996 | 3.88 |
| Nov 14, 1996 | 4.00 |
| Nov 13, 1996 | 3.50 |
| Nov 12, 1996 | 3.63 |
| Nov 11, 1996 | 3.44 |
| Nov 8, 1996 | 3.63 |
| Nov 7, 1996 | 3.50 |
| Nov 6, 1996 | 3.56 |
| Nov 5, 1996 | 3.63 |
| Nov 4, 1996 | 3.50 |
| Nov 1, 1996 | 3.44 |
| Oct 31, 1996 | 3.69 |
| Oct 30, 1996 | 3.75 |
| Oct 29, 1996 | 3.69 |
| Oct 28, 1996 | 3.88 |
| Oct 25, 1996 | 3.75 |
| Oct 24, 1996 | 3.75 |
| Oct 23, 1996 | 3.38 |
| Oct 22, 1996 | 3.45 |
| Oct 21, 1996 | 3.44 |
| Oct 18, 1996 | 3.63 |
| Oct 17, 1996 | 3.25 |
| Oct 16, 1996 | 3.31 |
| Oct 15, 1996 | 3.19 |
| Oct 14, 1996 | 3.13 |
| Oct 11, 1996 | 3.13 |
| Oct 10, 1996 | 3.00 |
| Oct 9, 1996 | 3.00 |
| Oct 8, 1996 | 2.94 |
| Oct 7, 1996 | 3.03 |
| Oct 4, 1996 | 3.00 |
| Oct 3, 1996 | 3.00 |
| Oct 2, 1996 | 3.00 |
| Oct 1, 1996 | 2.94 |
| Sep 30, 1996 | 2.94 |
| Sep 27, 1996 | 2.94 |
| Sep 26, 1996 | 2.94 |
| Sep 25, 1996 | 3.03 |
| Sep 24, 1996 | 2.94 |
| Sep 23, 1996 | 3.00 |
| Sep 20, 1996 | 3.13 |
| Sep 19, 1996 | 3.00 |
| Sep 18, 1996 | 3.00 |
| Sep 17, 1996 | 3.13 |
| Sep 16, 1996 | 3.00 |
| Sep 13, 1996 | 3.00 |
| Sep 12, 1996 | 2.94 |
| Sep 11, 1996 | 2.94 |
| Sep 10, 1996 | 3.00 |
| Sep 9, 1996 | 3.06 |
| Sep 6, 1996 | 2.75 |
| Sep 5, 1996 | 3.00 |
| Sep 4, 1996 | 3.13 |
| Sep 3, 1996 | 3.00 |
| Aug 30, 1996 | 3.13 |
| Aug 29, 1996 | 3.00 |
| Aug 28, 1996 | 3.13 |
| Aug 27, 1996 | 3.13 |
| Aug 26, 1996 | 3.31 |
| Aug 23, 1996 | 3.38 |
| Aug 22, 1996 | 3.38 |
| Aug 21, 1996 | 3.44 |
| Aug 20, 1996 | 3.38 |
| Aug 19, 1996 | 3.44 |
| Aug 16, 1996 | 3.38 |
| Aug 15, 1996 | 3.50 |
| Aug 14, 1996 | 3.38 |
| Aug 13, 1996 | 3.00 |
| Aug 12, 1996 | 3.25 |
| Aug 9, 1996 | 3.25 |
| Aug 8, 1996 | 3.13 |
| Aug 7, 1996 | 3.25 |
| Aug 6, 1996 | 3.00 |
| Aug 5, 1996 | 3.25 |
| Aug 2, 1996 | 3.00 |
| Aug 1, 1996 | 3.00 |
| Jul 31, 1996 | 3.00 |
| Jul 30, 1996 | 3.00 |
| Jul 29, 1996 | 3.00 |
| Jul 26, 1996 | 3.00 |
| Jul 25, 1996 | 3.00 |
| Jul 24, 1996 | 2.81 |
| Jul 23, 1996 | 2.88 |
| Jul 22, 1996 | 2.88 |
| Jul 19, 1996 | 2.88 |
| Jul 18, 1996 | 3.00 |
| Jul 17, 1996 | 3.00 |
| Jul 16, 1996 | 3.00 |
| Jul 15, 1996 | 3.00 |
| Jul 12, 1996 | 3.25 |
| Jul 11, 1996 | 3.00 |
| Jul 10, 1996 | 3.00 |
| Jul 9, 1996 | 2.94 |
| Jul 8, 1996 | 3.00 |
| Jul 5, 1996 | 3.00 |
| Jul 3, 1996 | 3.13 |
| Jul 2, 1996 | 3.13 |
| Jul 1, 1996 | 3.00 |
| Jun 28, 1996 | 3.00 |
| Jun 27, 1996 | 3.00 |
| Jun 26, 1996 | 3.25 |
| Jun 25, 1996 | 3.38 |
| Jun 24, 1996 | 3.25 |
| Jun 21, 1996 | 3.31 |
| Jun 20, 1996 | 3.00 |
| Jun 19, 1996 | 3.25 |
| Jun 18, 1996 | 3.00 |
| Jun 17, 1996 | 3.00 |
| Jun 14, 1996 | 3.25 |
| Jun 13, 1996 | 3.25 |
| Jun 12, 1996 | 3.13 |
| Jun 11, 1996 | 3.25 |
| Jun 10, 1996 | 3.13 |
| Jun 7, 1996 | 3.00 |
| Jun 6, 1996 | 3.00 |
| Jun 5, 1996 | 3.25 |
| Jun 4, 1996 | 3.25 |
| Jun 3, 1996 | 3.00 |
| May 31, 1996 | 3.44 |
| May 30, 1996 | 3.44 |
| May 29, 1996 | 3.44 |
| May 28, 1996 | 3.27 |
| May 24, 1996 | 3.44 |
| May 23, 1996 | 3.44 |
| May 22, 1996 | 3.38 |
| May 21, 1996 | 3.50 |
| May 20, 1996 | 3.56 |
| May 17, 1996 | 3.69 |
| May 16, 1996 | 3.50 |
| May 15, 1996 | 3.50 |
| May 14, 1996 | 3.63 |
| May 13, 1996 | 3.38 |
| May 10, 1996 | 3.44 |
| May 9, 1996 | 3.38 |
| May 8, 1996 | 3.38 |
| May 7, 1996 | 3.44 |
| May 6, 1996 | 3.56 |
| May 3, 1996 | 3.31 |
| May 2, 1996 | 3.38 |
| May 1, 1996 | 3.25 |
| Apr 30, 1996 | 3.50 |
| Apr 29, 1996 | 3.50 |
| Apr 26, 1996 | 3.63 |
| Apr 25, 1996 | 3.63 |
| Apr 24, 1996 | 3.88 |
| Apr 23, 1996 | 3.88 |
| Apr 22, 1996 | 4.00 |
| Apr 19, 1996 | 4.00 |
| Apr 18, 1996 | 3.63 |
| Apr 17, 1996 | 3.75 |
| Apr 16, 1996 | 3.88 |
| Apr 15, 1996 | 3.94 |
| Apr 12, 1996 | 3.88 |
| Apr 11, 1996 | 3.88 |
| Apr 10, 1996 | 3.88 |
| Apr 9, 1996 | 4.00 |
| Apr 8, 1996 | 3.88 |
| Apr 4, 1996 | 4.00 |
| Apr 3, 1996 | 3.88 |
| Apr 2, 1996 | 3.88 |
| Apr 1, 1996 | 4.13 |
| Mar 29, 1996 | 3.81 |
| Mar 28, 1996 | 3.88 |
| Mar 27, 1996 | 3.88 |
| Mar 26, 1996 | 3.81 |
| Mar 25, 1996 | 3.63 |
| Mar 22, 1996 | 3.69 |
| Mar 21, 1996 | 3.86 |
| Mar 20, 1996 | 3.63 |
| Mar 19, 1996 | 3.63 |
| Mar 18, 1996 | 4.00 |
| Mar 15, 1996 | 4.13 |
| Mar 14, 1996 | 4.03 |
| Mar 13, 1996 | 3.88 |
| Mar 12, 1996 | 3.75 |
| Mar 11, 1996 | 3.88 |
| Mar 8, 1996 | 3.69 |
| Mar 7, 1996 | 3.88 |
| Mar 6, 1996 | 3.88 |
| Mar 5, 1996 | 3.88 |
| Mar 4, 1996 | 4.00 |
| Mar 1, 1996 | 4.00 |
| Feb 29, 1996 | 4.25 |
| Feb 28, 1996 | 4.13 |
| Feb 27, 1996 | 3.88 |
| Feb 26, 1996 | 3.88 |
| Feb 23, 1996 | 4.13 |
| Feb 22, 1996 | 4.25 |
| Feb 21, 1996 | 4.13 |
| Feb 20, 1996 | 4.25 |
| Feb 16, 1996 | 4.00 |
| Feb 15, 1996 | 4.13 |
| Feb 14, 1996 | 4.13 |
| Feb 13, 1996 | 4.25 |
| Feb 12, 1996 | 4.63 |
| Feb 9, 1996 | 4.25 |
| Feb 8, 1996 | 4.13 |
| Feb 7, 1996 | 4.00 |
| Feb 6, 1996 | 4.13 |
| Feb 5, 1996 | 5.00 |
| Feb 2, 1996 | 4.88 |
| Feb 1, 1996 | 4.56 |
| Jan 31, 1996 | 4.50 |
| Jan 30, 1996 | 4.50 |
| Jan 29, 1996 | 4.75 |
| Jan 26, 1996 | 4.50 |
| Jan 25, 1996 | 4.75 |
| Jan 24, 1996 | 5.13 |
| Jan 23, 1996 | 5.00 |
| Jan 22, 1996 | 4.63 |
| Jan 19, 1996 | 5.63 |
| Jan 18, 1996 | 5.25 |
| Jan 17, 1996 | 4.63 |
| Jan 16, 1996 | 4.25 |
| Jan 15, 1996 | 4.50 |
| Jan 12, 1996 | 4.38 |
| Jan 11, 1996 | 4.38 |
| Jan 10, 1996 | 4.00 |
| Jan 9, 1996 | 3.50 |
| Jan 8, 1996 | 3.38 |
| Jan 5, 1996 | 3.44 |
| Jan 4, 1996 | 3.50 |
| Jan 3, 1996 | 3.50 |
| Jan 2, 1996 | 3.63 |
| Dec 29, 1995 | 3.50 |
| Dec 28, 1995 | 3.38 |
| Dec 27, 1995 | 3.25 |
| Dec 26, 1995 | 3.13 |
| Dec 22, 1995 | 3.38 |
| Dec 21, 1995 | 3.38 |
| Dec 20, 1995 | 3.50 |
| Dec 19, 1995 | 3.75 |
| Dec 18, 1995 | 3.94 |
| Dec 15, 1995 | 3.75 |
| Dec 14, 1995 | 3.50 |
| Dec 13, 1995 | 3.50 |
| Dec 12, 1995 | 3.63 |
| Dec 11, 1995 | 3.38 |
| Dec 8, 1995 | 3.75 |
| Dec 7, 1995 | 3.75 |
| Dec 6, 1995 | 3.19 |
| Dec 5, 1995 | 3.38 |
| Dec 4, 1995 | 3.38 |
| Dec 1, 1995 | 3.63 |
| Nov 30, 1995 | 3.69 |
| Nov 29, 1995 | 3.69 |
| Nov 28, 1995 | 3.69 |
| Nov 27, 1995 | 3.75 |
| Nov 24, 1995 | 4.00 |
| Nov 22, 1995 | 3.81 |
| Nov 21, 1995 | 3.75 |
| Nov 20, 1995 | 4.00 |
| Nov 17, 1995 | 3.88 |
| Nov 16, 1995 | 3.75 |
| Nov 15, 1995 | 3.75 |
| Nov 14, 1995 | 3.75 |
| Nov 13, 1995 | 3.75 |
| Nov 10, 1995 | 3.88 |
| Nov 9, 1995 | 3.88 |
| Nov 8, 1995 | 3.75 |
| Nov 7, 1995 | 3.75 |
| Nov 6, 1995 | 3.88 |
| Nov 3, 1995 | 3.88 |
| Nov 2, 1995 | 4.00 |
| Nov 1, 1995 | 3.75 |
| Oct 31, 1995 | 3.75 |
| Oct 30, 1995 | 3.69 |
| Oct 27, 1995 | 3.50 |
| Oct 26, 1995 | 3.88 |
| Oct 25, 1995 | 3.63 |
| Oct 24, 1995 | 3.75 |
| Oct 23, 1995 | 3.88 |
| Oct 20, 1995 | 3.88 |
| Oct 19, 1995 | 3.63 |
| Oct 18, 1995 | 3.63 |
| Oct 17, 1995 | 3.75 |
| Oct 16, 1995 | 4.00 |
| Oct 13, 1995 | 3.88 |
| Oct 12, 1995 | 3.50 |
| Oct 11, 1995 | 3.75 |
| Oct 10, 1995 | 3.75 |
| Oct 9, 1995 | 3.50 |
| Oct 6, 1995 | 3.50 |
| Oct 5, 1995 | 3.75 |
| Oct 4, 1995 | 3.75 |
| Oct 3, 1995 | 3.75 |
| Oct 2, 1995 | 3.75 |
| Sep 29, 1995 | 3.63 |
| Sep 28, 1995 | 3.63 |
| Sep 27, 1995 | 3.63 |
| Sep 26, 1995 | 3.77 |
| Sep 25, 1995 | 3.88 |
| Sep 22, 1995 | 3.88 |
| Sep 21, 1995 | 3.88 |
| Sep 20, 1995 | 4.00 |
| Sep 19, 1995 | 3.75 |
| Sep 18, 1995 | 3.63 |
| Sep 15, 1995 | 4.00 |
| Sep 14, 1995 | 3.88 |
| Sep 13, 1995 | 3.88 |
| Sep 12, 1995 | 4.00 |
| Sep 11, 1995 | 3.88 |
| Sep 8, 1995 | 4.13 |
| Sep 7, 1995 | 4.13 |
| Sep 6, 1995 | 3.88 |
| Sep 5, 1995 | 4.00 |
| Sep 1, 1995 | 3.88 |
| Aug 31, 1995 | 3.88 |
| Aug 30, 1995 | 3.88 |
| Aug 29, 1995 | 4.00 |
| Aug 28, 1995 | 4.00 |
| Aug 25, 1995 | 4.00 |
| Aug 24, 1995 | 4.06 |
| Aug 23, 1995 | 3.88 |
| Aug 22, 1995 | 4.13 |
| Aug 21, 1995 | 4.00 |
| Aug 18, 1995 | 4.00 |
| Aug 17, 1995 | 4.00 |
| Aug 16, 1995 | 4.13 |
| Aug 15, 1995 | 4.25 |
| Aug 14, 1995 | 4.25 |
| Aug 11, 1995 | 4.13 |
| Aug 10, 1995 | 4.00 |
| Aug 9, 1995 | 3.88 |
| Aug 8, 1995 | 4.13 |
| Aug 7, 1995 | 4.00 |
| Aug 4, 1995 | 4.00 |
| Aug 3, 1995 | 4.00 |
| Aug 2, 1995 | 4.25 |
| Aug 1, 1995 | 4.25 |
| Jul 31, 1995 | 4.00 |
| Jul 28, 1995 | 4.13 |
| Jul 27, 1995 | 4.13 |
| Jul 26, 1995 | 4.13 |
| Jul 25, 1995 | 4.13 |
| Jul 24, 1995 | 4.25 |
| Jul 21, 1995 | 4.25 |
| Jul 20, 1995 | 4.38 |
| Jul 19, 1995 | 4.38 |
| Jul 18, 1995 | 4.69 |
| Jul 17, 1995 | 4.75 |
| Jul 14, 1995 | 4.69 |
| Jul 13, 1995 | 4.75 |
| Jul 12, 1995 | 4.75 |
| Jul 11, 1995 | 4.88 |
| Jul 10, 1995 | 4.75 |
| Jul 7, 1995 | 4.75 |
| Jul 6, 1995 | 4.75 |
| Jul 5, 1995 | 4.75 |
| Jul 3, 1995 | 4.75 |
| Jun 30, 1995 | 4.63 |
| Jun 29, 1995 | 4.38 |
| Jun 28, 1995 | 4.28 |
| Jun 27, 1995 | 4.38 |
| Jun 26, 1995 | 4.31 |
| Jun 23, 1995 | 4.38 |
| Jun 22, 1995 | 4.25 |
| Jun 21, 1995 | 4.25 |
| Jun 20, 1995 | 4.38 |
| Jun 19, 1995 | 4.38 |
| Jun 16, 1995 | 4.50 |
| Jun 15, 1995 | 4.38 |
| Jun 14, 1995 | 4.50 |
| Jun 13, 1995 | 4.44 |
| Jun 12, 1995 | 4.38 |
| Jun 9, 1995 | 4.38 |
| Jun 8, 1995 | 4.38 |
| Jun 7, 1995 | 4.38 |
| Jun 6, 1995 | 4.38 |
| Jun 5, 1995 | 4.50 |
| Jun 2, 1995 | 4.38 |
| Jun 1, 1995 | 4.50 |
| May 31, 1995 | 4.63 |
| May 30, 1995 | 4.38 |
| May 26, 1995 | 4.50 |
| May 25, 1995 | 4.38 |
| May 24, 1995 | 4.63 |
| May 23, 1995 | 4.38 |
| May 22, 1995 | 4.38 |
| May 19, 1995 | 4.38 |
| May 18, 1995 | 4.50 |
| May 17, 1995 | 4.13 |
| May 16, 1995 | 4.25 |
| May 15, 1995 | 4.13 |
| May 12, 1995 | 4.13 |
| May 11, 1995 | 4.13 |
| May 10, 1995 | 4.13 |
| May 9, 1995 | 4.19 |
| May 8, 1995 | 4.13 |
| May 5, 1995 | 4.00 |
| May 4, 1995 | 4.00 |
| May 3, 1995 | 4.25 |
| May 2, 1995 | 4.25 |
| May 1, 1995 | 4.02 |
| Apr 28, 1995 | 4.00 |
| Apr 27, 1995 | 4.00 |
| Apr 26, 1995 | 4.00 |
| Apr 25, 1995 | 3.88 |
| Apr 24, 1995 | 4.00 |
| Apr 21, 1995 | 4.00 |
| Apr 20, 1995 | 4.00 |
| Apr 19, 1995 | 4.00 |
| Apr 18, 1995 | 4.00 |
| Apr 17, 1995 | 4.00 |
| Apr 13, 1995 | 3.88 |
| Apr 12, 1995 | 3.88 |
| Apr 11, 1995 | 3.88 |
| Apr 10, 1995 | 3.88 |
| Apr 7, 1995 | 3.88 |
| Apr 6, 1995 | 3.88 |
| Apr 5, 1995 | 4.00 |
| Apr 4, 1995 | 3.88 |
| Apr 3, 1995 | 4.13 |
| Mar 31, 1995 | 4.25 |
| Mar 30, 1995 | 4.25 |
| Mar 29, 1995 | 4.13 |
| Mar 28, 1995 | 4.13 |
| Mar 27, 1995 | 4.13 |
| Mar 24, 1995 | 4.44 |
| Mar 23, 1995 | 4.38 |
| Mar 22, 1995 | 4.50 |
| Mar 21, 1995 | 4.38 |
| Mar 20, 1995 | 4.63 |
| Mar 17, 1995 | 4.50 |
| Mar 16, 1995 | 4.63 |
| Mar 15, 1995 | 4.50 |
| Mar 14, 1995 | 4.56 |
| Mar 13, 1995 | 4.38 |
| Mar 10, 1995 | 4.50 |
| Mar 9, 1995 | 4.38 |
| Mar 8, 1995 | 4.38 |
| Mar 7, 1995 | 4.38 |
| Mar 6, 1995 | 4.44 |
| Mar 3, 1995 | 4.38 |
| Mar 2, 1995 | 4.63 |
| Mar 1, 1995 | 4.75 |
| Feb 28, 1995 | 4.00 |
| Feb 27, 1995 | 4.00 |
| Feb 24, 1995 | 4.06 |
| Feb 23, 1995 | 4.19 |
| Feb 22, 1995 | 4.38 |
| Feb 21, 1995 | 4.25 |
| Feb 17, 1995 | 4.50 |
| Feb 16, 1995 | 4.63 |
| Feb 15, 1995 | 4.63 |
| Feb 14, 1995 | 4.63 |
| Feb 13, 1995 | 4.63 |
| Feb 10, 1995 | 4.88 |
| Feb 9, 1995 | 4.50 |
| Feb 8, 1995 | 4.50 |
| Feb 7, 1995 | 4.75 |
| Feb 6, 1995 | 4.63 |
| Feb 3, 1995 | 4.75 |
| Feb 2, 1995 | 4.63 |
| Feb 1, 1995 | 4.75 |
| Jan 31, 1995 | 4.63 |
| Jan 30, 1995 | 4.63 |
| Jan 27, 1995 | 4.88 |
| Jan 26, 1995 | 5.00 |
| Jan 25, 1995 | 5.00 |
| Jan 24, 1995 | 4.75 |
| Jan 23, 1995 | 4.63 |
| Jan 20, 1995 | 4.63 |
| Jan 19, 1995 | 4.63 |
| Jan 18, 1995 | 4.00 |
| Jan 17, 1995 | 4.00 |
| Jan 16, 1995 | 4.13 |
| Jan 13, 1995 | 4.38 |
| Jan 12, 1995 | 4.63 |
| Jan 11, 1995 | 4.63 |
| Jan 10, 1995 | 4.63 |
| Jan 9, 1995 | 4.63 |
| Jan 6, 1995 | 4.63 |
| Jan 5, 1995 | 4.75 |
| Jan 4, 1995 | 4.75 |
| Jan 3, 1995 | 4.75 |
| Dec 30, 1994 | 4.88 |
| Dec 29, 1994 | 4.75 |
| Dec 28, 1994 | 4.75 |
| Dec 27, 1994 | 4.75 |
| Dec 23, 1994 | 4.75 |
| Dec 22, 1994 | 4.84 |
| Dec 21, 1994 | 4.75 |
| Dec 20, 1994 | 4.75 |
| Dec 19, 1994 | 4.88 |
| Dec 16, 1994 | 4.88 |
| Dec 15, 1994 | 4.88 |
| Dec 14, 1994 | 4.75 |
| Dec 13, 1994 | 4.75 |
| Dec 12, 1994 | 4.75 |
| Dec 9, 1994 | 4.75 |
| Dec 8, 1994 | 4.75 |
| Dec 7, 1994 | 4.75 |
| Dec 6, 1994 | 4.75 |
| Dec 5, 1994 | 4.75 |
| Dec 2, 1994 | 4.88 |
| Dec 1, 1994 | 4.88 |
| Nov 30, 1994 | 4.88 |
| Nov 29, 1994 | 4.94 |
| Nov 28, 1994 | 5.00 |
| Nov 25, 1994 | 5.00 |
| Nov 23, 1994 | 5.00 |
| Nov 22, 1994 | 5.13 |
| Nov 21, 1994 | 5.13 |
| Nov 18, 1994 | 5.25 |
| Nov 17, 1994 | 5.38 |
| Nov 16, 1994 | 5.13 |
| Nov 15, 1994 | 5.13 |
| Nov 14, 1994 | 5.25 |
| Nov 11, 1994 | 5.31 |
| Nov 10, 1994 | 5.38 |
| Nov 9, 1994 | 5.50 |
| Nov 8, 1994 | 5.41 |
| Nov 7, 1994 | 5.25 |
| Nov 4, 1994 | 5.25 |
| Nov 3, 1994 | 5.00 |
| Nov 2, 1994 | 5.00 |
| Nov 1, 1994 | 5.13 |
| Oct 31, 1994 | 5.13 |
| Oct 28, 1994 | 5.25 |
| Oct 27, 1994 | 5.50 |
| Oct 26, 1994 | 5.25 |
| Oct 25, 1994 | 5.50 |
| Oct 24, 1994 | 6.00 |
| Oct 21, 1994 | 6.25 |
| Oct 20, 1994 | 6.25 |
| Oct 19, 1994 | 6.50 |
| Oct 18, 1994 | 6.25 |
| Oct 17, 1994 | 6.38 |
| Oct 14, 1994 | 6.13 |
| Oct 13, 1994 | 6.00 |
| Oct 12, 1994 | 5.75 |
| Oct 11, 1994 | 5.56 |
| Oct 10, 1994 | 5.13 |
| Oct 7, 1994 | 5.38 |
| Oct 6, 1994 | 5.38 |
| Oct 5, 1994 | 5.25 |
| Oct 4, 1994 | 5.38 |
| Oct 3, 1994 | 5.94 |
| Sep 30, 1994 | 5.88 |
| Sep 29, 1994 | 5.88 |
| Sep 28, 1994 | 6.00 |
| Sep 27, 1994 | 5.88 |
| Sep 26, 1994 | 5.88 |
| Sep 23, 1994 | 6.03 |
| Sep 22, 1994 | 6.25 |
| Sep 21, 1994 | 6.25 |
| Sep 20, 1994 | 6.50 |
| Sep 19, 1994 | 6.50 |
| Sep 16, 1994 | 6.56 |
| Sep 15, 1994 | 6.63 |
| Sep 14, 1994 | 6.38 |
| Sep 13, 1994 | 5.94 |
| Sep 12, 1994 | 5.75 |
| Sep 9, 1994 | 5.25 |
| Sep 8, 1994 | 5.25 |
| Sep 7, 1994 | 5.25 |
| Sep 6, 1994 | 5.25 |
| Sep 2, 1994 | 5.13 |
| Sep 1, 1994 | 5.25 |
| Aug 31, 1994 | 5.13 |
| Aug 30, 1994 | 5.00 |
| Aug 29, 1994 | 5.00 |
| Aug 26, 1994 | 5.25 |
| Aug 25, 1994 | 5.25 |
| Aug 24, 1994 | 5.25 |
| Aug 23, 1994 | 5.13 |
| Aug 22, 1994 | 5.38 |
| Aug 19, 1994 | 5.50 |
| Aug 18, 1994 | 5.38 |
| Aug 17, 1994 | 5.38 |
| Aug 16, 1994 | 5.38 |
| Aug 15, 1994 | 5.38 |
| Aug 12, 1994 | 5.13 |
| Aug 11, 1994 | 5.00 |
| Aug 10, 1994 | 5.00 |
| Aug 9, 1994 | 5.19 |
| Aug 8, 1994 | 5.13 |
| Aug 5, 1994 | 5.50 |
| Aug 4, 1994 | 5.13 |
| Aug 3, 1994 | 5.38 |
| Aug 2, 1994 | 5.38 |
| Aug 1, 1994 | 5.63 |
| Jul 29, 1994 | 5.38 |
| Jul 28, 1994 | 5.13 |
| Jul 27, 1994 | 5.25 |
| Jul 26, 1994 | 5.63 |
| Jul 25, 1994 | 5.13 |
| Jul 22, 1994 | 5.13 |
| Jul 21, 1994 | 5.13 |
| Jul 20, 1994 | 5.13 |
| Jul 19, 1994 | 5.13 |
| Jul 18, 1994 | 5.00 |
| Jul 15, 1994 | 5.00 |
| Jul 14, 1994 | 5.00 |
| Jul 13, 1994 | 5.25 |
| Jul 12, 1994 | 5.13 |
| Jul 11, 1994 | 5.13 |
| Jul 8, 1994 | 5.38 |
| Jul 7, 1994 | 5.25 |
| Jul 6, 1994 | 5.13 |
| Jul 5, 1994 | 5.25 |
| Jul 1, 1994 | 5.75 |
| Jun 30, 1994 | 5.50 |
| Jun 29, 1994 | 5.63 |
| Jun 28, 1994 | 5.56 |
| Jun 27, 1994 | 5.50 |
| Jun 24, 1994 | 5.75 |
| Jun 23, 1994 | 5.63 |
| Jun 22, 1994 | 6.00 |
| Jun 21, 1994 | 5.63 |
| Jun 20, 1994 | 5.88 |
| Jun 17, 1994 | 6.00 |
| Jun 16, 1994 | 5.88 |
| Jun 15, 1994 | 5.75 |
| Jun 14, 1994 | 5.75 |
| Jun 13, 1994 | 5.75 |
| Jun 10, 1994 | 5.75 |
| Jun 9, 1994 | 6.00 |
| Jun 8, 1994 | 6.25 |
| Jun 7, 1994 | 6.13 |
| Jun 6, 1994 | 6.13 |
| Jun 3, 1994 | 6.38 |
| Jun 2, 1994 | 6.13 |
| Jun 1, 1994 | 6.00 |
| May 31, 1994 | 6.31 |
| May 27, 1994 | 6.31 |
| May 26, 1994 | 6.38 |
| May 25, 1994 | 6.27 |
| May 24, 1994 | 6.00 |
| May 23, 1994 | 6.00 |
| May 20, 1994 | 6.38 |
| May 19, 1994 | 6.63 |
| May 18, 1994 | 6.38 |
| May 17, 1994 | 6.38 |
| May 16, 1994 | 6.63 |
| May 13, 1994 | 6.38 |
| May 12, 1994 | 6.25 |
| May 11, 1994 | 6.63 |
| May 10, 1994 | 6.25 |
| May 9, 1994 | 6.25 |
| May 6, 1994 | 6.00 |
| May 5, 1994 | 6.38 |
| May 4, 1994 | 6.00 |
| May 3, 1994 | 6.13 |
| May 2, 1994 | 6.00 |
| Apr 29, 1994 | 6.25 |
| Apr 28, 1994 | 6.25 |
| Apr 26, 1994 | 6.38 |
| Apr 25, 1994 | 6.25 |
| Apr 22, 1994 | 6.00 |
| Apr 21, 1994 | 6.25 |
| Apr 20, 1994 | 6.19 |
| Apr 19, 1994 | 6.50 |
| Apr 18, 1994 | 6.63 |
| Apr 15, 1994 | 6.88 |
| Apr 14, 1994 | 6.50 |
| Apr 13, 1994 | 6.50 |
| Apr 12, 1994 | 6.75 |
| Apr 11, 1994 | 6.88 |
| Apr 8, 1994 | 6.88 |
| Apr 7, 1994 | 6.75 |
| Apr 6, 1994 | 6.63 |
| Apr 5, 1994 | 7.00 |
| Apr 4, 1994 | 7.00 |
| Mar 31, 1994 | 7.13 |
| Mar 30, 1994 | 7.00 |
| Mar 29, 1994 | 7.00 |
| Mar 28, 1994 | 6.88 |
| Mar 25, 1994 | 6.88 |
| Mar 24, 1994 | 6.88 |
| Mar 23, 1994 | 7.00 |
| Mar 22, 1994 | 6.88 |
| Mar 21, 1994 | 7.13 |
| Mar 18, 1994 | 7.13 |
| Mar 17, 1994 | 6.88 |
| Mar 16, 1994 | 7.13 |
| Mar 15, 1994 | 6.88 |
| Mar 14, 1994 | 6.88 |
| Mar 11, 1994 | 7.13 |
| Mar 10, 1994 | 7.00 |
| Mar 9, 1994 | 7.13 |
| Mar 8, 1994 | 6.88 |
| Mar 7, 1994 | 7.00 |
| Mar 4, 1994 | 7.63 |
| Mar 3, 1994 | 7.25 |
| Mar 2, 1994 | 7.63 |
| Mar 1, 1994 | 7.75 |
| Feb 28, 1994 | 8.00 |
| Feb 25, 1994 | 8.00 |
| Feb 24, 1994 | 7.88 |
| Feb 23, 1994 | 7.75 |
| Feb 22, 1994 | 8.00 |
| Feb 18, 1994 | 8.00 |
| Feb 17, 1994 | 8.00 |
| Feb 16, 1994 | 8.13 |
| Feb 15, 1994 | 8.00 |
| Feb 14, 1994 | 8.13 |
| Feb 11, 1994 | 8.00 |
| Feb 10, 1994 | 8.00 |
| Feb 9, 1994 | 8.13 |
| Feb 8, 1994 | 8.00 |
| Feb 7, 1994 | 8.25 |
| Feb 4, 1994 | 8.13 |
| Feb 3, 1994 | 8.00 |
| Feb 2, 1994 | 8.13 |
| Feb 1, 1994 | 8.00 |
| Jan 31, 1994 | 8.25 |
| Jan 28, 1994 | 8.25 |
| Jan 27, 1994 | 8.50 |
| Jan 26, 1994 | 8.50 |
| Jan 25, 1994 | 8.38 |
| Jan 24, 1994 | 7.88 |
| Jan 21, 1994 | 8.00 |
| Jan 20, 1994 | 8.00 |
| Jan 19, 1994 | 7.88 |
| Jan 18, 1994 | 7.88 |
| Jan 17, 1994 | 8.00 |
| Jan 14, 1994 | 8.00 |
| Jan 13, 1994 | 8.00 |
| Jan 12, 1994 | 7.88 |
| Jan 11, 1994 | 8.25 |
| Jan 10, 1994 | 8.38 |
| Jan 7, 1994 | 8.50 |
| Jan 6, 1994 | 8.38 |
| Jan 5, 1994 | 8.63 |
| Jan 4, 1994 | 8.50 |
| Jan 3, 1994 | 8.50 |
| Dec 31, 1993 | 8.88 |
| Dec 30, 1993 | 8.50 |
| Dec 29, 1993 | 8.75 |
| Dec 28, 1993 | 8.50 |
| Dec 27, 1993 | 9.00 |
| Dec 23, 1993 | 9.00 |
| Dec 22, 1993 | 8.75 |
| Dec 21, 1993 | 9.13 |
| Dec 20, 1993 | 9.38 |
| Dec 17, 1993 | 9.50 |
| Dec 16, 1993 | 9.25 |
| Dec 15, 1993 | 9.25 |
| Dec 14, 1993 | 9.50 |
| Dec 13, 1993 | 9.50 |
| Dec 10, 1993 | 9.00 |
| Dec 9, 1993 | 8.88 |
| Dec 8, 1993 | 8.50 |
| Dec 7, 1993 | 7.88 |
| Dec 6, 1993 | 7.75 |
| Dec 3, 1993 | 8.00 |
| Dec 2, 1993 | 7.75 |
| Dec 1, 1993 | 7.25 |
| Nov 30, 1993 | 8.00 |
| Nov 29, 1993 | 6.50 |
| Nov 26, 1993 | 7.25 |
| Nov 24, 1993 | 7.88 |
| Nov 23, 1993 | 8.00 |
| Nov 22, 1993 | 8.38 |
| Nov 19, 1993 | 8.63 |
| Nov 18, 1993 | 8.75 |
| Nov 17, 1993 | 9.13 |
| Nov 16, 1993 | 8.88 |
| Nov 15, 1993 | 9.13 |
| Nov 12, 1993 | 9.25 |
| Nov 11, 1993 | 9.13 |
| Nov 10, 1993 | 9.13 |
| Nov 9, 1993 | 9.13 |
| Nov 8, 1993 | 9.25 |
| Nov 5, 1993 | 9.38 |
| Nov 4, 1993 | 9.38 |
| Nov 3, 1993 | 9.25 |
| Nov 2, 1993 | 9.38 |
| Nov 1, 1993 | 9.50 |
| Oct 29, 1993 | 9.88 |
| Oct 28, 1993 | 9.38 |
| Oct 27, 1993 | 9.50 |
| Oct 26, 1993 | 9.50 |
| Oct 25, 1993 | 9.13 |
| Oct 22, 1993 | 9.13 |
| Oct 21, 1993 | 9.13 |
| Oct 20, 1993 | 9.25 |
| Oct 19, 1993 | 9.38 |
| Oct 18, 1993 | 9.38 |
| Oct 15, 1993 | 9.38 |
| Oct 14, 1993 | 9.38 |
| Oct 13, 1993 | 9.38 |
| Oct 12, 1993 | 9.63 |
| Oct 11, 1993 | 9.50 |
| Oct 8, 1993 | 9.75 |
| Oct 7, 1993 | 10.00 |
| Oct 6, 1993 | 9.88 |
| Oct 5, 1993 | 10.13 |
| Oct 4, 1993 | 10.13 |
| Oct 1, 1993 | 10.25 |
| Sep 30, 1993 | 10.13 |
| Sep 29, 1993 | 10.00 |
| Sep 28, 1993 | 9.88 |
| Sep 27, 1993 | 10.00 |
| Sep 24, 1993 | 9.88 |
| Sep 23, 1993 | 10.00 |
| Sep 22, 1993 | 10.00 |
| Sep 21, 1993 | 9.75 |
| Sep 20, 1993 | 9.75 |
| Sep 17, 1993 | 10.13 |
| Sep 16, 1993 | 10.00 |
| Sep 15, 1993 | 9.63 |
| Sep 14, 1993 | 9.75 |
| Sep 13, 1993 | 9.63 |
| Sep 10, 1993 | 9.88 |
| Sep 9, 1993 | 9.50 |
| Sep 8, 1993 | 9.50 |
| Sep 7, 1993 | 9.75 |
| Sep 3, 1993 | 9.88 |
| Sep 2, 1993 | 10.00 |
| Sep 1, 1993 | 9.88 |
| Aug 31, 1993 | 9.63 |
| Aug 30, 1993 | 9.88 |
| Aug 27, 1993 | 9.88 |
| Aug 26, 1993 | 9.63 |
| Aug 25, 1993 | 10.38 |
| Aug 24, 1993 | 9.88 |
| Aug 23, 1993 | 10.50 |
| Aug 20, 1993 | 10.63 |
| Aug 19, 1993 | 10.63 |
| Aug 18, 1993 | 10.63 |
| Aug 17, 1993 | 10.63 |
| Aug 16, 1993 | 10.13 |
| Aug 13, 1993 | 10.38 |
| Aug 12, 1993 | 10.63 |
| Aug 11, 1993 | 10.38 |
| Aug 10, 1993 | 10.13 |
| Aug 9, 1993 | 10.13 |
| Aug 6, 1993 | 10.00 |
| Aug 5, 1993 | 9.75 |
| Aug 4, 1993 | 10.00 |
| Aug 3, 1993 | 10.25 |
| Aug 2, 1993 | 10.25 |
| Jul 30, 1993 | 10.25 |
| Jul 29, 1993 | 9.13 |
| Jul 28, 1993 | 9.13 |
| Jul 27, 1993 | 9.13 |
| Jul 26, 1993 | 9.13 |
| Jul 23, 1993 | 9.13 |
| Jul 22, 1993 | 9.13 |
| Jul 21, 1993 | 9.00 |
| Jul 20, 1993 | 9.00 |
| Jul 19, 1993 | 9.00 |
| Jul 16, 1993 | 9.13 |
| Jul 15, 1993 | 9.00 |
| Jul 14, 1993 | 9.13 |
| Jul 13, 1993 | 9.00 |
| Jul 12, 1993 | 9.13 |
| Jul 9, 1993 | 9.00 |
| Jul 8, 1993 | 9.13 |
| Jul 7, 1993 | 9.25 |
| Jul 6, 1993 | 9.00 |
| Jul 2, 1993 | 9.00 |
| Jul 1, 1993 | 9.00 |
| Jun 30, 1993 | 9.00 |
| Jun 29, 1993 | 9.13 |
| Jun 28, 1993 | 9.25 |
| Jun 25, 1993 | 9.13 |
| Jun 24, 1993 | 9.13 |
| Jun 23, 1993 | 9.00 |
| Jun 22, 1993 | 9.13 |
| Jun 21, 1993 | 9.00 |
| Jun 18, 1993 | 9.50 |
| Jun 17, 1993 | 9.50 |
| Jun 16, 1993 | 9.13 |
| Jun 15, 1993 | 9.00 |
| Jun 14, 1993 | 9.25 |
| Jun 11, 1993 | 9.00 |
| Jun 10, 1993 | 9.50 |
| Jun 9, 1993 | 9.25 |
| Jun 8, 1993 | 9.00 |
| Jun 7, 1993 | 9.00 |
| Jun 4, 1993 | 9.00 |
| Jun 3, 1993 | 9.25 |
| Jun 2, 1993 | 9.25 |
| Jun 1, 1993 | 9.25 |
| May 28, 1993 | 9.38 |
| May 27, 1993 | 9.25 |
| May 26, 1993 | 9.25 |
| May 25, 1993 | 9.88 |
| May 24, 1993 | 9.88 |
| May 21, 1993 | 9.75 |
| May 20, 1993 | 9.75 |
| May 19, 1993 | 9.75 |
| May 18, 1993 | 9.75 |
| May 17, 1993 | 9.75 |
| May 14, 1993 | 10.00 |
| May 13, 1993 | 9.88 |
| May 12, 1993 | 10.25 |
| May 11, 1993 | 10.25 |
| May 10, 1993 | 10.25 |
| May 7, 1993 | 10.00 |
| May 6, 1993 | 10.00 |
| May 5, 1993 | 9.13 |
| May 4, 1993 | 9.00 |
| May 3, 1993 | 9.00 |
| Apr 30, 1993 | 9.50 |
| Apr 29, 1993 | 9.25 |
| Apr 28, 1993 | 9.50 |
| Apr 27, 1993 | 9.38 |
| Apr 26, 1993 | 9.00 |
| Apr 23, 1993 | 9.13 |
| Apr 22, 1993 | 9.13 |
| Apr 21, 1993 | 9.00 |
| Apr 20, 1993 | 9.38 |
| Apr 19, 1993 | 9.50 |
| Apr 16, 1993 | 9.00 |
| Apr 15, 1993 | 9.13 |
| Apr 14, 1993 | 9.00 |
| Apr 13, 1993 | 9.50 |
| Apr 12, 1993 | 9.50 |
| Apr 8, 1993 | 9.00 |
| Apr 7, 1993 | 9.38 |
| Apr 6, 1993 | 9.63 |
| Apr 5, 1993 | 10.25 |
| Apr 2, 1993 | 10.25 |
| Apr 1, 1993 | 10.25 |
| Mar 31, 1993 | 10.00 |
| Mar 30, 1993 | 10.50 |
| Mar 29, 1993 | 10.00 |
| Mar 26, 1993 | 10.25 |
| Mar 25, 1993 | 10.25 |
| Mar 24, 1993 | 10.25 |
| Mar 23, 1993 | 10.38 |
| Mar 22, 1993 | 10.25 |
| Mar 19, 1993 | 10.25 |
| Mar 18, 1993 | 10.25 |
| Mar 17, 1993 | 10.00 |
| Mar 16, 1993 | 10.13 |
| Mar 15, 1993 | 10.00 |
| Mar 12, 1993 | 10.13 |
| Mar 11, 1993 | 10.50 |
| Mar 10, 1993 | 10.00 |
| Mar 9, 1993 | 10.00 |
| Mar 8, 1993 | 10.50 |
| Mar 5, 1993 | 10.50 |
| Mar 4, 1993 | 10.75 |
| Mar 3, 1993 | 10.38 |
| Mar 2, 1993 | 10.75 |
| Mar 1, 1993 | 10.50 |
| Feb 26, 1993 | 10.38 |