Nathans Famous (NATH) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Nathans Famous | 412.60 Mn | 396.32 Mn | 11.17 Mn | 12.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.47 |
| May 29, 2026 | 12.47 |
| May 28, 2026 | 12.51 |
| May 27, 2026 | 12.48 |
| May 26, 2026 | 12.51 |
| May 22, 2026 | 12.49 |
| May 21, 2026 | 12.48 |
| May 20, 2026 | 12.51 |
| May 19, 2026 | 12.46 |
| May 18, 2026 | 12.45 |
| May 15, 2026 | 12.51 |
| May 14, 2026 | 12.48 |
| May 13, 2026 | 12.51 |
| May 12, 2026 | 12.49 |
| May 11, 2026 | 12.53 |
| May 8, 2026 | 12.53 |
| May 7, 2026 | 12.54 |
| May 6, 2026 | 12.51 |
| May 5, 2026 | 12.47 |
| May 4, 2026 | 12.39 |
| May 1, 2026 | 12.39 |
| Apr 30, 2026 | 12.40 |
| Apr 29, 2026 | 12.40 |
| Apr 28, 2026 | 12.41 |
| Apr 27, 2026 | 12.50 |
| Apr 24, 2026 | 12.50 |
| Apr 23, 2026 | 12.50 |
| Apr 22, 2026 | 12.50 |
| Apr 21, 2026 | 12.52 |
| Apr 20, 2026 | 12.50 |
| Apr 17, 2026 | 12.58 |
| Apr 16, 2026 | 12.49 |
| Apr 15, 2026 | 12.48 |
| Apr 14, 2026 | 12.54 |
| Apr 13, 2026 | 12.48 |
| Apr 10, 2026 | 12.57 |
| Apr 9, 2026 | 12.59 |
| Apr 8, 2026 | 12.46 |
| Apr 7, 2026 | 12.46 |
| Apr 6, 2026 | 12.46 |
| Apr 2, 2026 | 12.44 |
| Apr 1, 2026 | 12.44 |
| Mar 31, 2026 | 12.45 |
| Mar 30, 2026 | 12.46 |
| Mar 27, 2026 | 12.44 |
| Mar 26, 2026 | 12.42 |
| Mar 25, 2026 | 12.44 |
| Mar 24, 2026 | 12.43 |
| Mar 23, 2026 | 12.40 |
| Mar 20, 2026 | 12.42 |
| Mar 19, 2026 | 12.41 |
| Mar 18, 2026 | 12.42 |
| Mar 17, 2026 | 12.43 |
| Mar 16, 2026 | 12.47 |
| Mar 13, 2026 | 12.40 |
| Mar 12, 2026 | 12.39 |
| Mar 11, 2026 | 12.40 |
| Mar 10, 2026 | 12.45 |
| Mar 9, 2026 | 12.43 |
| Mar 6, 2026 | 12.40 |
| Mar 5, 2026 | 12.41 |
| Mar 4, 2026 | 12.43 |
| Mar 3, 2026 | 12.48 |
| Mar 2, 2026 | 12.43 |
| Feb 27, 2026 | 12.43 |
| Feb 26, 2026 | 12.45 |
| Feb 25, 2026 | 12.45 |
| Feb 24, 2026 | 12.43 |
| Feb 23, 2026 | 12.43 |
| Feb 20, 2026 | 12.51 |
| Feb 19, 2026 | 12.49 |
| Feb 18, 2026 | 12.42 |
| Feb 17, 2026 | 12.45 |
| Feb 13, 2026 | 12.45 |
| Feb 12, 2026 | 12.45 |
| Feb 11, 2026 | 12.47 |
| Feb 10, 2026 | 12.47 |
| Feb 9, 2026 | 12.47 |
| Feb 6, 2026 | 12.51 |
| Feb 5, 2026 | 12.51 |
| Feb 4, 2026 | 12.55 |
| Feb 3, 2026 | 12.51 |
| Feb 2, 2026 | 12.58 |
| Jan 30, 2026 | 12.50 |
| Jan 29, 2026 | 12.46 |
| Jan 28, 2026 | 12.51 |
| Jan 27, 2026 | 12.51 |
| Jan 26, 2026 | 12.53 |
| Jan 23, 2026 | 12.45 |
| Jan 22, 2026 | 12.45 |
| Jan 21, 2026 | 12.46 |
| Jan 20, 2026 | 11.42 |
| Jan 16, 2026 | 11.53 |
| Jan 15, 2026 | 11.64 |
| Jan 14, 2026 | 11.54 |
| Jan 13, 2026 | 11.36 |
| Jan 12, 2026 | 11.40 |
| Jan 9, 2026 | 11.16 |
| Jan 8, 2026 | 11.33 |
| Jan 7, 2026 | 11.18 |
| Jan 6, 2026 | 11.23 |
| Jan 5, 2026 | 11.22 |
| Jan 2, 2026 | 11.32 |
| Dec 31, 2025 | 11.53 |
| Dec 30, 2025 | 11.51 |
| Dec 29, 2025 | 11.58 |
| Dec 26, 2025 | 10.80 |
| Dec 24, 2025 | 10.74 |
| Dec 23, 2025 | 10.62 |
| Dec 22, 2025 | 10.71 |
| Dec 19, 2025 | 11.01 |
| Dec 18, 2025 | 11.27 |
| Dec 17, 2025 | 11.13 |
| Dec 16, 2025 | 11.00 |
| Dec 15, 2025 | 10.91 |
| Dec 12, 2025 | 10.91 |
| Dec 11, 2025 | 10.92 |
| Dec 10, 2025 | 10.68 |
| Dec 9, 2025 | 10.50 |
| Dec 8, 2025 | 10.26 |
| Dec 5, 2025 | 10.27 |
| Dec 4, 2025 | 10.65 |
| Dec 3, 2025 | 10.76 |
| Dec 2, 2025 | 10.32 |
| Dec 1, 2025 | 10.49 |
| Nov 28, 2025 | 10.56 |
| Nov 26, 2025 | 10.49 |
| Nov 25, 2025 | 10.62 |
| Nov 24, 2025 | 10.39 |
| Nov 21, 2025 | 11.18 |
| Nov 20, 2025 | 10.75 |
| Nov 19, 2025 | 10.84 |
| Nov 18, 2025 | 11.05 |
| Nov 17, 2025 | 11.12 |
| Nov 14, 2025 | 11.27 |
| Nov 13, 2025 | 11.16 |
| Nov 12, 2025 | 11.43 |
| Nov 11, 2025 | 11.64 |
| Nov 10, 2025 | 11.74 |
| Nov 7, 2025 | 12.56 |
| Nov 6, 2025 | 12.25 |
| Nov 5, 2025 | 12.77 |
| Nov 4, 2025 | 12.35 |
| Nov 3, 2025 | 12.54 |
| Oct 31, 2025 | 12.22 |
| Oct 30, 2025 | 12.24 |
| Oct 29, 2025 | 12.13 |
| Oct 28, 2025 | 12.13 |
| Oct 27, 2025 | 12.29 |
| Oct 24, 2025 | 12.49 |
| Oct 23, 2025 | 12.55 |
| Oct 22, 2025 | 12.78 |
| Oct 21, 2025 | 12.81 |
| Oct 20, 2025 | 12.90 |
| Oct 17, 2025 | 12.65 |
| Oct 16, 2025 | 12.38 |
| Oct 15, 2025 | 12.80 |
| Oct 14, 2025 | 12.65 |
| Oct 13, 2025 | 12.40 |
| Oct 10, 2025 | 12.05 |
| Oct 9, 2025 | 12.24 |
| Oct 8, 2025 | 12.20 |
| Oct 7, 2025 | 12.48 |
| Oct 6, 2025 | 12.60 |
| Oct 3, 2025 | 13.03 |
| Oct 2, 2025 | 12.91 |
| Oct 1, 2025 | 12.87 |
| Sep 30, 2025 | 12.82 |
| Sep 29, 2025 | 12.54 |
| Sep 26, 2025 | 12.01 |
| Sep 25, 2025 | 11.75 |
| Sep 24, 2025 | 11.73 |
| Sep 23, 2025 | 11.71 |
| Sep 22, 2025 | 11.67 |
| Sep 19, 2025 | 11.31 |
| Sep 18, 2025 | 11.83 |
| Sep 17, 2025 | 11.80 |
| Sep 16, 2025 | 11.87 |
| Sep 15, 2025 | 11.91 |
| Sep 12, 2025 | 11.86 |
| Sep 11, 2025 | 12.18 |
| Sep 10, 2025 | 11.77 |
| Sep 9, 2025 | 11.60 |
| Sep 8, 2025 | 11.72 |
| Sep 5, 2025 | 11.55 |
| Sep 4, 2025 | 11.61 |
| Sep 3, 2025 | 11.28 |
| Sep 2, 2025 | 11.44 |
| Aug 29, 2025 | 11.51 |
| Aug 28, 2025 | 11.69 |
| Aug 27, 2025 | 11.87 |
| Aug 26, 2025 | 11.83 |
| Aug 25, 2025 | 11.82 |
| Aug 22, 2025 | 12.00 |
| Aug 21, 2025 | 11.81 |
| Aug 20, 2025 | 11.73 |
| Aug 19, 2025 | 11.64 |
| Aug 18, 2025 | 11.57 |
| Aug 15, 2025 | 11.59 |
| Aug 14, 2025 | 11.41 |
| Aug 13, 2025 | 11.33 |
| Aug 12, 2025 | 11.22 |
| Aug 11, 2025 | 10.84 |
| Aug 8, 2025 | 10.66 |
| Aug 7, 2025 | 10.89 |
| Aug 6, 2025 | 11.07 |
| Aug 5, 2025 | 10.79 |
| Aug 4, 2025 | 11.05 |
| Aug 1, 2025 | 10.38 |
| Jul 31, 2025 | 10.40 |
| Jul 30, 2025 | 10.72 |
| Jul 29, 2025 | 10.37 |
| Jul 28, 2025 | 10.44 |
| Jul 25, 2025 | 10.48 |
| Jul 24, 2025 | 10.34 |
| Jul 23, 2025 | 10.67 |
| Jul 22, 2025 | 10.71 |
| Jul 21, 2025 | 10.76 |
| Jul 18, 2025 | 10.79 |
| Jul 17, 2025 | 11.14 |
| Jul 16, 2025 | 11.33 |
| Jul 15, 2025 | 11.57 |
| Jul 14, 2025 | 12.78 |
| Jul 11, 2025 | 12.52 |
| Jul 10, 2025 | 12.74 |
| Jul 9, 2025 | 12.67 |
| Jul 8, 2025 | 12.50 |
| Jul 7, 2025 | 12.50 |
| Jul 3, 2025 | 12.44 |
| Jul 2, 2025 | 12.00 |
| Jul 1, 2025 | 12.06 |
| Jun 30, 2025 | 12.19 |
| Jun 27, 2025 | 11.61 |
| Jun 26, 2025 | 11.15 |
| Jun 25, 2025 | 11.54 |
| Jun 24, 2025 | 11.76 |
| Jun 23, 2025 | 11.74 |
| Jun 20, 2025 | 11.51 |
| Jun 18, 2025 | 11.53 |
| Jun 17, 2025 | 11.67 |
| Jun 16, 2025 | 11.62 |
| Jun 13, 2025 | 11.73 |
| Jun 12, 2025 | 12.00 |
| Jun 11, 2025 | 12.16 |
| Jun 10, 2025 | 12.19 |
| Jun 9, 2025 | 11.54 |
| Jun 6, 2025 | 11.41 |
| Jun 5, 2025 | 11.19 |
| Jun 4, 2025 | 11.08 |
| Jun 3, 2025 | 11.01 |
| Jun 2, 2025 | 10.90 |
| May 30, 2025 | 11.22 |
| May 29, 2025 | 10.91 |
| May 28, 2025 | 10.88 |
| May 27, 2025 | 10.89 |
| May 23, 2025 | 10.58 |
| May 22, 2025 | 10.67 |
| May 21, 2025 | 10.60 |
| May 20, 2025 | 10.79 |
| May 19, 2025 | 11.13 |
| May 16, 2025 | 10.92 |
| May 15, 2025 | 10.81 |
| May 14, 2025 | 10.64 |
| May 13, 2025 | 10.66 |
| May 12, 2025 | 10.78 |
| May 9, 2025 | 10.33 |
| May 8, 2025 | 10.66 |
| May 7, 2025 | 10.30 |
| May 6, 2025 | 10.29 |
| May 5, 2025 | 10.32 |
| May 2, 2025 | 10.19 |
| May 1, 2025 | 10.22 |
| Apr 30, 2025 | 10.18 |
| Apr 29, 2025 | 10.22 |
| Apr 28, 2025 | 10.23 |
| Apr 25, 2025 | 9.99 |
| Apr 24, 2025 | 9.97 |
| Apr 23, 2025 | 10.03 |
| Apr 22, 2025 | 10.11 |
| Apr 21, 2025 | 9.74 |
| Apr 17, 2025 | 9.76 |
| Apr 16, 2025 | 9.73 |
| Apr 15, 2025 | 9.79 |
| Apr 14, 2025 | 9.65 |
| Apr 11, 2025 | 9.63 |
| Apr 10, 2025 | 9.48 |
| Apr 9, 2025 | 9.83 |
| Apr 8, 2025 | 9.47 |
| Apr 7, 2025 | 9.38 |
| Apr 4, 2025 | 9.38 |
| Apr 3, 2025 | 9.53 |
| Apr 2, 2025 | 9.97 |
| Apr 1, 2025 | 9.98 |
| Mar 31, 2025 | 10.03 |
| Mar 28, 2025 | 35.68 |
| Mar 27, 2025 | 35.72 |
| Mar 26, 2025 | 35.70 |
| Mar 25, 2025 | 34.81 |
| Mar 24, 2025 | 35.34 |
| Mar 21, 2025 | 35.45 |
| Mar 20, 2025 | 35.19 |
| Mar 19, 2025 | 35.95 |
| Mar 18, 2025 | 35.98 |
| Mar 17, 2025 | 35.26 |
| Mar 14, 2025 | 34.82 |
| Mar 13, 2025 | 34.47 |
| Mar 12, 2025 | 35.23 |
| Mar 11, 2025 | 35.36 |
| Mar 10, 2025 | 35.59 |
| Mar 7, 2025 | 36.94 |
| Mar 6, 2025 | 36.36 |
| Mar 5, 2025 | 36.71 |
| Mar 4, 2025 | 37.25 |
| Mar 3, 2025 | 38.13 |
| Feb 28, 2025 | 38.53 |
| Feb 27, 2025 | 38.41 |
| Feb 26, 2025 | 39.67 |
| Feb 25, 2025 | 38.08 |
| Feb 24, 2025 | 37.81 |
| Feb 21, 2025 | 37.80 |
| Feb 20, 2025 | 37.82 |
| Feb 19, 2025 | 38.07 |
| Feb 18, 2025 | 37.77 |
| Feb 14, 2025 | 37.24 |
| Feb 13, 2025 | 37.96 |
| Feb 12, 2025 | 32.75 |
| Feb 11, 2025 | 32.79 |
| Feb 10, 2025 | 32.19 |
| Feb 7, 2025 | 31.49 |
| Feb 6, 2025 | 32.00 |
| Feb 5, 2025 | 31.11 |
| Feb 4, 2025 | 30.83 |
| Feb 3, 2025 | 30.61 |
| Jan 31, 2025 | 30.11 |
| Jan 30, 2025 | 30.34 |
| Jan 29, 2025 | 30.37 |
| Jan 28, 2025 | 30.31 |
| Jan 27, 2025 | 30.95 |
| Jan 24, 2025 | 29.66 |
| Jan 23, 2025 | 29.41 |
| Jan 22, 2025 | 28.91 |
| Jan 21, 2025 | 29.67 |
| Jan 17, 2025 | 28.97 |
| Jan 16, 2025 | 28.97 |
| Jan 15, 2025 | 29.13 |
| Jan 14, 2025 | 28.48 |
| Jan 13, 2025 | 28.66 |
| Jan 10, 2025 | 28.46 |
| Jan 8, 2025 | 28.66 |
| Jan 7, 2025 | 28.98 |
| Jan 6, 2025 | 29.17 |
| Jan 3, 2025 | 29.70 |
| Jan 2, 2025 | 29.11 |
| Dec 31, 2024 | 29.19 |
| Dec 30, 2024 | 29.42 |
| Dec 27, 2024 | 33.98 |
| Dec 26, 2024 | 34.45 |
| Dec 24, 2024 | 34.53 |
| Dec 23, 2024 | 34.37 |
| Dec 20, 2024 | 34.18 |
| Dec 19, 2024 | 35.35 |
| Dec 18, 2024 | 34.62 |
| Dec 17, 2024 | 37.05 |
| Dec 16, 2024 | 37.71 |
| Dec 13, 2024 | 35.86 |
| Dec 12, 2024 | 36.74 |
| Dec 11, 2024 | 37.85 |
| Dec 10, 2024 | 37.14 |
| Dec 9, 2024 | 37.56 |
| Dec 6, 2024 | 37.14 |
| Dec 5, 2024 | 37.96 |
| Dec 4, 2024 | 37.72 |
| Dec 3, 2024 | 37.64 |
| Dec 2, 2024 | 38.10 |
| Nov 29, 2024 | 38.04 |
| Nov 27, 2024 | 37.84 |
| Nov 26, 2024 | 38.45 |
| Nov 25, 2024 | 36.66 |
| Nov 22, 2024 | 36.40 |
| Nov 21, 2024 | 36.52 |
| Nov 20, 2024 | 35.83 |
| Nov 19, 2024 | 36.89 |
| Nov 18, 2024 | 36.11 |
| Nov 15, 2024 | 36.70 |
| Nov 14, 2024 | 37.02 |
| Nov 13, 2024 | 37.93 |
| Nov 12, 2024 | 39.76 |
| Nov 11, 2024 | 40.95 |
| Nov 8, 2024 | 38.99 |
| Nov 7, 2024 | 37.89 |
| Nov 6, 2024 | 38.62 |
| Nov 5, 2024 | 37.19 |
| Nov 4, 2024 | 36.52 |
| Nov 1, 2024 | 37.30 |
| Oct 31, 2024 | 36.49 |
| Oct 30, 2024 | 36.81 |
| Oct 29, 2024 | 37.36 |
| Oct 28, 2024 | 36.46 |
| Oct 25, 2024 | 36.07 |
| Oct 24, 2024 | 36.22 |
| Oct 23, 2024 | 36.78 |
| Oct 22, 2024 | 37.57 |
| Oct 21, 2024 | 37.00 |
| Oct 18, 2024 | 37.99 |
| Oct 17, 2024 | 38.38 |
| Oct 16, 2024 | 37.72 |
| Oct 15, 2024 | 36.49 |
| Oct 14, 2024 | 36.66 |
| Oct 11, 2024 | 36.41 |
| Oct 10, 2024 | 35.43 |
| Oct 9, 2024 | 36.10 |
| Oct 8, 2024 | 35.76 |
| Oct 7, 2024 | 35.61 |
| Oct 4, 2024 | 34.64 |
| Oct 3, 2024 | 34.71 |
| Oct 2, 2024 | 34.95 |
| Oct 1, 2024 | 34.80 |
| Sep 30, 2024 | 34.90 |
| Sep 27, 2024 | 40.08 |
| Sep 26, 2024 | 39.43 |
| Sep 25, 2024 | 39.21 |
| Sep 24, 2024 | 38.85 |
| Sep 23, 2024 | 39.35 |
| Sep 20, 2024 | 38.12 |
| Sep 19, 2024 | 39.99 |
| Sep 18, 2024 | 39.17 |
| Sep 17, 2024 | 39.47 |
| Sep 16, 2024 | 39.28 |
| Sep 13, 2024 | 38.35 |
| Sep 12, 2024 | 38.08 |
| Sep 11, 2024 | 37.58 |
| Sep 10, 2024 | 37.90 |
| Sep 9, 2024 | 37.45 |
| Sep 6, 2024 | 37.78 |
| Sep 5, 2024 | 37.24 |
| Sep 4, 2024 | 37.84 |
| Sep 3, 2024 | 37.80 |
| Aug 30, 2024 | 38.27 |
| Aug 29, 2024 | 37.89 |
| Aug 28, 2024 | 37.48 |
| Aug 27, 2024 | 37.01 |
| Aug 26, 2024 | 38.01 |
| Aug 23, 2024 | 38.62 |
| Aug 22, 2024 | 36.85 |
| Aug 21, 2024 | 36.83 |
| Aug 20, 2024 | 36.56 |
| Aug 19, 2024 | 36.56 |
| Aug 16, 2024 | 35.89 |
| Aug 15, 2024 | 36.71 |
| Aug 14, 2024 | 35.56 |
| Aug 13, 2024 | 35.81 |
| Aug 12, 2024 | 35.28 |
| Aug 9, 2024 | 35.74 |
| Aug 8, 2024 | 35.64 |
| Aug 7, 2024 | 34.22 |
| Aug 6, 2024 | 34.08 |
| Aug 5, 2024 | 33.92 |
| Aug 2, 2024 | 34.58 |
| Aug 1, 2024 | 36.60 |
| Jul 31, 2024 | 36.86 |
| Jul 30, 2024 | 35.30 |
| Jul 29, 2024 | 35.41 |
| Jul 26, 2024 | 36.19 |
| Jul 25, 2024 | 35.71 |
| Jul 24, 2024 | 35.47 |
| Jul 23, 2024 | 36.24 |
| Jul 22, 2024 | 35.66 |
| Jul 19, 2024 | 35.47 |
| Jul 18, 2024 | 35.76 |
| Jul 17, 2024 | 35.44 |
| Jul 16, 2024 | 35.18 |
| Jul 15, 2024 | 34.71 |
| Jul 12, 2024 | 34.92 |
| Jul 11, 2024 | 35.08 |
| Jul 10, 2024 | 34.21 |
| Jul 9, 2024 | 34.14 |
| Jul 8, 2024 | 34.27 |
| Jul 5, 2024 | 33.90 |
| Jul 3, 2024 | 33.95 |
| Jul 2, 2024 | 33.99 |
| Jul 1, 2024 | 33.59 |
| Jun 28, 2024 | 44.33 |
| Jun 27, 2024 | 45.63 |
| Jun 26, 2024 | 44.36 |
| Jun 25, 2024 | 44.34 |
| Jun 24, 2024 | 44.50 |
| Jun 21, 2024 | 44.63 |
| Jun 20, 2024 | 45.22 |
| Jun 18, 2024 | 44.24 |
| Jun 17, 2024 | 45.73 |
| Jun 14, 2024 | 45.54 |
| Jun 13, 2024 | 45.20 |
| Jun 12, 2024 | 45.97 |
| Jun 11, 2024 | 46.08 |
| Jun 10, 2024 | 45.91 |
| Jun 7, 2024 | 44.86 |
| Jun 6, 2024 | 45.27 |
| Jun 5, 2024 | 45.91 |
| Jun 4, 2024 | 46.08 |
| Jun 3, 2024 | 44.84 |
| May 31, 2024 | 46.54 |
| May 30, 2024 | 44.92 |
| May 29, 2024 | 44.56 |
| May 28, 2024 | 45.11 |
| May 24, 2024 | 43.99 |
| May 23, 2024 | 43.58 |
| May 22, 2024 | 44.89 |
| May 21, 2024 | 45.37 |
| May 20, 2024 | 45.15 |
| May 17, 2024 | 45.77 |
| May 16, 2024 | 44.98 |
| May 15, 2024 | 45.66 |
| May 14, 2024 | 44.52 |
| May 13, 2024 | 43.60 |
| May 10, 2024 | 43.77 |
| May 9, 2024 | 44.09 |
| May 8, 2024 | 43.68 |
| May 7, 2024 | 43.66 |
| May 6, 2024 | 43.51 |
| May 3, 2024 | 43.56 |
| May 2, 2024 | 43.66 |
| May 1, 2024 | 42.17 |
| Apr 30, 2024 | 42.09 |
| Apr 29, 2024 | 42.40 |
| Apr 26, 2024 | 42.10 |
| Apr 25, 2024 | 41.91 |
| Apr 24, 2024 | 42.05 |
| Apr 23, 2024 | 42.28 |
| Apr 22, 2024 | 42.27 |
| Apr 19, 2024 | 42.32 |
| Apr 18, 2024 | 42.33 |
| Apr 17, 2024 | 42.19 |
| Apr 16, 2024 | 42.47 |
| Apr 15, 2024 | 42.59 |
| Apr 12, 2024 | 43.28 |
| Apr 11, 2024 | 43.82 |
| Apr 10, 2024 | 44.16 |
| Apr 9, 2024 | 44.06 |
| Apr 8, 2024 | 44.42 |
| Apr 5, 2024 | 44.43 |
| Apr 4, 2024 | 44.89 |
| Apr 3, 2024 | 44.55 |
| Apr 2, 2024 | 44.56 |
| Apr 1, 2024 | 45.52 |
| Mar 28, 2024 | 82.29 |
| Mar 27, 2024 | 81.81 |
| Mar 26, 2024 | 80.20 |
| Mar 25, 2024 | 79.27 |
| Mar 22, 2024 | 80.34 |
| Mar 21, 2024 | 81.51 |
| Mar 20, 2024 | 80.11 |
| Mar 19, 2024 | 79.48 |
| Mar 18, 2024 | 78.61 |
| Mar 15, 2024 | 79.28 |
| Mar 14, 2024 | 79.09 |
| Mar 13, 2024 | 81.03 |
| Mar 12, 2024 | 80.11 |
| Mar 11, 2024 | 79.70 |
| Mar 8, 2024 | 80.18 |
| Mar 7, 2024 | 80.16 |
| Mar 6, 2024 | 79.79 |
| Mar 5, 2024 | 79.14 |
| Mar 4, 2024 | 82.96 |
| Mar 1, 2024 | 81.07 |
| Feb 29, 2024 | 81.61 |
| Feb 28, 2024 | 81.04 |
| Feb 27, 2024 | 80.14 |
| Feb 26, 2024 | 80.07 |
| Feb 23, 2024 | 80.33 |
| Feb 22, 2024 | 80.07 |
| Feb 21, 2024 | 78.84 |
| Feb 20, 2024 | 79.75 |
| Feb 16, 2024 | 78.86 |
| Feb 15, 2024 | 81.39 |
| Feb 14, 2024 | 78.80 |
| Feb 13, 2024 | 77.34 |
| Feb 12, 2024 | 78.35 |
| Feb 9, 2024 | 77.29 |
| Feb 8, 2024 | 76.27 |
| Feb 7, 2024 | 75.50 |
| Feb 6, 2024 | 75.92 |
| Feb 5, 2024 | 77.35 |
| Feb 2, 2024 | 79.13 |
| Feb 1, 2024 | 82.54 |
| Jan 31, 2024 | 82.97 |
| Jan 30, 2024 | 85.95 |
| Jan 29, 2024 | 85.42 |
| Jan 26, 2024 | 84.67 |
| Jan 25, 2024 | 83.08 |
| Jan 24, 2024 | 82.52 |
| Jan 23, 2024 | 82.66 |
| Jan 22, 2024 | 82.20 |
| Jan 19, 2024 | 83.49 |
| Jan 18, 2024 | 81.93 |
| Jan 17, 2024 | 83.68 |
| Jan 16, 2024 | 82.56 |
| Jan 12, 2024 | 83.15 |
| Jan 11, 2024 | 82.60 |
| Jan 10, 2024 | 84.76 |
| Jan 9, 2024 | 83.97 |
| Jan 8, 2024 | 86.04 |
| Jan 5, 2024 | 87.22 |
| Jan 4, 2024 | 87.98 |
| Jan 3, 2024 | 88.06 |
| Jan 2, 2024 | 89.89 |
| Dec 29, 2023 | 91.19 |
| Dec 28, 2023 | 91.19 |
| Dec 27, 2023 | 91.96 |
| Dec 26, 2023 | 92.41 |
| Dec 22, 2023 | 61.84 |
| Dec 21, 2023 | 61.85 |
| Dec 20, 2023 | 60.31 |
| Dec 19, 2023 | 59.21 |
| Dec 18, 2023 | 57.17 |
| Dec 15, 2023 | 57.44 |
| Dec 14, 2023 | 58.07 |
| Dec 13, 2023 | 59.75 |
| Dec 12, 2023 | 56.70 |
| Dec 11, 2023 | 56.21 |
| Dec 8, 2023 | 56.12 |
| Dec 7, 2023 | 54.59 |
| Dec 6, 2023 | 54.48 |
| Dec 5, 2023 | 53.19 |
| Dec 4, 2023 | 54.20 |
| Dec 1, 2023 | 53.34 |
| Nov 30, 2023 | 52.90 |
| Nov 29, 2023 | 53.23 |
| Nov 28, 2023 | 52.52 |
| Nov 27, 2023 | 53.08 |
| Nov 24, 2023 | 52.84 |
| Nov 22, 2023 | 52.22 |
| Nov 21, 2023 | 51.88 |
| Nov 20, 2023 | 51.96 |
| Nov 17, 2023 | 52.42 |
| Nov 16, 2023 | 52.01 |
| Nov 15, 2023 | 51.88 |
| Nov 14, 2023 | 51.60 |
| Nov 13, 2023 | 50.83 |
| Nov 10, 2023 | 51.15 |
| Nov 9, 2023 | 50.72 |
| Nov 8, 2023 | 51.14 |
| Nov 7, 2023 | 50.79 |
| Nov 6, 2023 | 50.79 |
| Nov 3, 2023 | 51.51 |
| Nov 2, 2023 | 50.27 |
| Nov 1, 2023 | 50.47 |
| Oct 31, 2023 | 51.11 |
| Oct 30, 2023 | 50.68 |
| Oct 27, 2023 | 50.69 |
| Oct 26, 2023 | 49.31 |
| Oct 25, 2023 | 49.26 |
| Oct 24, 2023 | 48.73 |
| Oct 23, 2023 | 49.09 |
| Oct 20, 2023 | 48.88 |
| Oct 19, 2023 | 49.78 |
| Oct 18, 2023 | 50.32 |
| Oct 17, 2023 | 50.94 |
| Oct 16, 2023 | 50.29 |
| Oct 13, 2023 | 51.98 |
| Oct 12, 2023 | 51.78 |
| Oct 11, 2023 | 53.84 |
| Oct 10, 2023 | 54.33 |
| Oct 9, 2023 | 54.55 |
| Oct 6, 2023 | 54.74 |
| Oct 5, 2023 | 55.52 |
| Oct 4, 2023 | 54.45 |
| Oct 3, 2023 | 54.11 |
| Oct 2, 2023 | 55.03 |
| Sep 29, 2023 | 55.82 |
| Sep 28, 2023 | 56.86 |
| Sep 27, 2023 | 57.05 |
| Sep 26, 2023 | 56.61 |
| Sep 25, 2023 | 57.40 |
| Sep 22, 2023 | 48.70 |
| Sep 21, 2023 | 48.97 |
| Sep 20, 2023 | 48.59 |
| Sep 19, 2023 | 48.75 |
| Sep 18, 2023 | 49.78 |
| Sep 15, 2023 | 50.96 |
| Sep 14, 2023 | 50.12 |
| Sep 13, 2023 | 48.77 |
| Sep 12, 2023 | 48.70 |
| Sep 11, 2023 | 48.46 |
| Sep 8, 2023 | 48.41 |
| Sep 7, 2023 | 48.84 |
| Sep 6, 2023 | 48.04 |
| Sep 5, 2023 | 48.94 |
| Sep 1, 2023 | 50.31 |
| Aug 31, 2023 | 49.83 |
| Aug 30, 2023 | 49.60 |
| Aug 29, 2023 | 50.94 |
| Aug 28, 2023 | 50.58 |
| Aug 25, 2023 | 49.13 |
| Aug 24, 2023 | 48.71 |
| Aug 23, 2023 | 49.83 |
| Aug 22, 2023 | 49.53 |
| Aug 21, 2023 | 49.52 |
| Aug 18, 2023 | 49.70 |
| Aug 17, 2023 | 50.59 |
| Aug 16, 2023 | 51.22 |
| Aug 15, 2023 | 51.48 |
| Aug 14, 2023 | 51.69 |
| Aug 11, 2023 | 53.90 |
| Aug 10, 2023 | 53.81 |
| Aug 9, 2023 | 53.98 |
| Aug 8, 2023 | 54.03 |
| Aug 7, 2023 | 54.38 |
| Aug 4, 2023 | 53.97 |
| Aug 3, 2023 | 54.79 |
| Aug 2, 2023 | 56.02 |
| Aug 1, 2023 | 55.42 |
| Jul 31, 2023 | 55.51 |
| Jul 28, 2023 | 54.99 |
| Jul 27, 2023 | 53.79 |
| Jul 26, 2023 | 54.68 |
| Jul 25, 2023 | 54.94 |
| Jul 24, 2023 | 55.04 |
| Jul 21, 2023 | 54.70 |
| Jul 20, 2023 | 55.25 |
| Jul 19, 2023 | 54.90 |
| Jul 18, 2023 | 55.11 |
| Jul 17, 2023 | 54.77 |
| Jul 14, 2023 | 53.55 |
| Jul 13, 2023 | 54.28 |
| Jul 12, 2023 | 54.63 |
| Jul 11, 2023 | 55.03 |
| Jul 10, 2023 | 55.96 |
| Jul 7, 2023 | 54.59 |
| Jul 6, 2023 | 54.09 |
| Jul 5, 2023 | 53.96 |
| Jul 3, 2023 | 53.53 |
| Jun 30, 2023 | 54.31 |
| Jun 29, 2023 | 54.67 |
| Jun 28, 2023 | 54.21 |
| Jun 27, 2023 | 53.28 |
| Jun 26, 2023 | 53.71 |
| Jun 23, 2023 | 50.11 |
| Jun 22, 2023 | 53.48 |
| Jun 21, 2023 | 54.08 |
| Jun 20, 2023 | 53.10 |
| Jun 16, 2023 | 52.55 |
| Jun 15, 2023 | 53.06 |
| Jun 14, 2023 | 51.82 |
| Jun 13, 2023 | 53.27 |
| Jun 12, 2023 | 53.53 |
| Jun 9, 2023 | 53.75 |
| Jun 8, 2023 | 54.40 |
| Jun 7, 2023 | 53.41 |
| Jun 6, 2023 | 51.13 |
| Jun 5, 2023 | 49.53 |
| Jun 2, 2023 | 50.48 |
| Jun 1, 2023 | 48.49 |
| May 31, 2023 | 46.47 |
| May 30, 2023 | 45.62 |
| May 26, 2023 | 46.14 |
| May 25, 2023 | 44.89 |
| May 24, 2023 | 45.11 |
| May 23, 2023 | 44.35 |
| May 22, 2023 | 44.98 |
| May 19, 2023 | 45.30 |
| May 18, 2023 | 45.15 |
| May 17, 2023 | 47.30 |
| May 16, 2023 | 46.47 |
| May 15, 2023 | 46.37 |
| May 12, 2023 | 46.35 |
| May 11, 2023 | 46.23 |
| May 10, 2023 | 46.43 |
| May 9, 2023 | 47.00 |
| May 8, 2023 | 47.77 |
| May 5, 2023 | 48.36 |
| May 4, 2023 | 47.37 |
| May 3, 2023 | 49.39 |
| May 2, 2023 | 48.74 |
| May 1, 2023 | 47.40 |
| Apr 28, 2023 | 48.92 |
| Apr 27, 2023 | 47.99 |
| Apr 26, 2023 | 46.47 |
| Apr 25, 2023 | 46.09 |
| Apr 24, 2023 | 48.04 |
| Apr 21, 2023 | 48.51 |
| Apr 20, 2023 | 48.38 |
| Apr 19, 2023 | 47.53 |
| Apr 18, 2023 | 47.88 |
| Apr 17, 2023 | 48.91 |
| Apr 14, 2023 | 48.86 |
| Apr 13, 2023 | 48.54 |
| Apr 12, 2023 | 47.72 |
| Apr 11, 2023 | 48.70 |
| Apr 10, 2023 | 47.88 |
| Apr 6, 2023 | 49.53 |
| Apr 5, 2023 | 48.81 |
| Apr 4, 2023 | 48.77 |
| Apr 3, 2023 | 49.31 |
| Mar 31, 2023 | 49.61 |
| Mar 30, 2023 | 49.16 |
| Mar 29, 2023 | 47.93 |
| Mar 28, 2023 | 48.08 |
| Mar 27, 2023 | 48.14 |
| Mar 24, 2023 | 36.24 |
| Mar 23, 2023 | 35.89 |
| Mar 22, 2023 | 36.51 |
| Mar 21, 2023 | 36.20 |
| Mar 20, 2023 | 36.24 |
| Mar 17, 2023 | 37.19 |
| Mar 16, 2023 | 37.38 |
| Mar 15, 2023 | 36.86 |
| Mar 14, 2023 | 37.62 |
| Mar 13, 2023 | 37.53 |
| Mar 10, 2023 | 39.00 |
| Mar 9, 2023 | 38.82 |
| Mar 8, 2023 | 38.43 |
| Mar 7, 2023 | 38.36 |
| Mar 6, 2023 | 38.06 |
| Mar 3, 2023 | 39.27 |
| Mar 2, 2023 | 39.33 |
| Mar 1, 2023 | 38.23 |
| Feb 28, 2023 | 38.16 |
| Feb 27, 2023 | 38.46 |
| Feb 24, 2023 | 38.49 |
| Feb 23, 2023 | 38.21 |
| Feb 22, 2023 | 38.20 |
| Feb 21, 2023 | 38.40 |
| Feb 17, 2023 | 39.90 |
| Feb 16, 2023 | 39.27 |
| Feb 15, 2023 | 37.64 |
| Feb 14, 2023 | 38.33 |
| Feb 13, 2023 | 38.65 |
| Feb 10, 2023 | 38.92 |
| Feb 9, 2023 | 38.68 |
| Feb 8, 2023 | 37.94 |
| Feb 7, 2023 | 38.15 |
| Feb 6, 2023 | 37.67 |
| Feb 3, 2023 | 37.30 |
| Feb 2, 2023 | 36.97 |
| Feb 1, 2023 | 35.90 |
| Jan 31, 2023 | 36.92 |
| Jan 30, 2023 | 35.88 |
| Jan 27, 2023 | 35.51 |
| Jan 26, 2023 | 35.86 |
| Jan 25, 2023 | 35.68 |
| Jan 24, 2023 | 35.43 |
| Jan 23, 2023 | 35.75 |
| Jan 20, 2023 | 35.90 |
| Jan 19, 2023 | 34.72 |
| Jan 18, 2023 | 35.10 |
| Jan 17, 2023 | 34.83 |
| Jan 13, 2023 | 35.30 |
| Jan 12, 2023 | 35.72 |
| Jan 11, 2023 | 35.47 |
| Jan 10, 2023 | 34.81 |
| Jan 9, 2023 | 34.38 |
| Jan 6, 2023 | 34.60 |
| Jan 5, 2023 | 34.48 |
| Jan 4, 2023 | 33.74 |
| Jan 3, 2023 | 33.53 |
| Dec 30, 2022 | 33.58 |
| Dec 29, 2022 | 34.12 |
| Dec 28, 2022 | 33.48 |
| Dec 27, 2022 | 33.59 |
| Dec 23, 2022 | 36.63 |
| Dec 22, 2022 | 36.73 |
| Dec 21, 2022 | 37.18 |
| Dec 20, 2022 | 37.00 |
| Dec 19, 2022 | 36.91 |
| Dec 16, 2022 | 36.62 |
| Dec 15, 2022 | 37.22 |
| Dec 14, 2022 | 37.29 |
| Dec 13, 2022 | 36.55 |
| Dec 12, 2022 | 36.27 |
| Dec 9, 2022 | 36.73 |
| Dec 8, 2022 | 37.20 |
| Dec 7, 2022 | 37.42 |
| Dec 6, 2022 | 38.16 |
| Dec 5, 2022 | 37.97 |
| Dec 2, 2022 | 37.40 |
| Dec 1, 2022 | 36.68 |
| Nov 30, 2022 | 37.37 |
| Nov 29, 2022 | 36.00 |
| Nov 28, 2022 | 35.22 |
| Nov 25, 2022 | 35.74 |
| Nov 23, 2022 | 35.16 |
| Nov 22, 2022 | 35.07 |
| Nov 21, 2022 | 34.89 |
| Nov 18, 2022 | 35.00 |
| Nov 17, 2022 | 34.92 |
| Nov 16, 2022 | 34.84 |
| Nov 15, 2022 | 34.75 |
| Nov 14, 2022 | 34.96 |
| Nov 11, 2022 | 35.81 |
| Nov 10, 2022 | 37.35 |
| Nov 9, 2022 | 37.16 |
| Nov 8, 2022 | 37.05 |
| Nov 7, 2022 | 37.56 |
| Nov 4, 2022 | 37.86 |
| Nov 3, 2022 | 37.98 |
| Nov 2, 2022 | 37.98 |
| Nov 1, 2022 | 37.00 |
| Oct 31, 2022 | 35.91 |
| Oct 28, 2022 | 35.36 |
| Oct 27, 2022 | 34.99 |
| Oct 26, 2022 | 35.55 |
| Oct 25, 2022 | 35.49 |
| Oct 24, 2022 | 35.54 |
| Oct 21, 2022 | 35.17 |
| Oct 20, 2022 | 34.95 |
| Oct 19, 2022 | 34.57 |
| Oct 18, 2022 | 35.27 |
| Oct 17, 2022 | 35.01 |
| Oct 14, 2022 | 34.40 |
| Oct 13, 2022 | 34.88 |
| Oct 12, 2022 | 34.40 |
| Oct 11, 2022 | 35.37 |
| Oct 10, 2022 | 35.83 |
| Oct 7, 2022 | 35.62 |
| Oct 6, 2022 | 35.92 |
| Oct 5, 2022 | 35.39 |
| Oct 4, 2022 | 34.94 |
| Oct 3, 2022 | 34.82 |
| Sep 30, 2022 | 35.04 |
| Sep 29, 2022 | 34.97 |
| Sep 28, 2022 | 34.90 |
| Sep 27, 2022 | 34.55 |
| Sep 26, 2022 | 34.42 |
| Sep 23, 2022 | 43.23 |
| Sep 22, 2022 | 43.55 |
| Sep 21, 2022 | 44.42 |
| Sep 20, 2022 | 44.19 |
| Sep 19, 2022 | 45.19 |
| Sep 16, 2022 | 45.10 |
| Sep 15, 2022 | 46.34 |
| Sep 14, 2022 | 46.75 |
| Sep 13, 2022 | 44.27 |
| Sep 12, 2022 | 44.03 |
| Sep 9, 2022 | 43.55 |
| Sep 8, 2022 | 43.48 |
| Sep 7, 2022 | 43.06 |
| Sep 6, 2022 | 43.28 |
| Sep 2, 2022 | 43.53 |
| Sep 1, 2022 | 44.10 |
| Aug 31, 2022 | 44.19 |
| Aug 30, 2022 | 44.49 |
| Aug 29, 2022 | 44.55 |
| Aug 26, 2022 | 42.90 |
| Aug 25, 2022 | 42.95 |
| Aug 24, 2022 | 42.03 |
| Aug 23, 2022 | 42.95 |
| Aug 22, 2022 | 43.10 |
| Aug 19, 2022 | 44.84 |
| Aug 18, 2022 | 43.12 |
| Aug 17, 2022 | 42.95 |
| Aug 16, 2022 | 43.61 |
| Aug 15, 2022 | 43.12 |
| Aug 12, 2022 | 39.97 |
| Aug 11, 2022 | 38.10 |
| Aug 10, 2022 | 38.43 |
| Aug 9, 2022 | 37.77 |
| Aug 8, 2022 | 37.40 |
| Aug 5, 2022 | 36.75 |
| Aug 4, 2022 | 35.92 |
| Aug 3, 2022 | 35.36 |
| Aug 2, 2022 | 35.96 |
| Aug 1, 2022 | 36.31 |
| Jul 29, 2022 | 35.91 |
| Jul 28, 2022 | 35.71 |
| Jul 27, 2022 | 36.16 |
| Jul 26, 2022 | 35.09 |
| Jul 25, 2022 | 35.83 |
| Jul 22, 2022 | 36.69 |
| Jul 21, 2022 | 36.22 |
| Jul 20, 2022 | 37.58 |
| Jul 19, 2022 | 37.24 |
| Jul 18, 2022 | 35.75 |
| Jul 15, 2022 | 36.08 |
| Jul 14, 2022 | 35.77 |
| Jul 13, 2022 | 35.55 |
| Jul 12, 2022 | 35.67 |
| Jul 11, 2022 | 35.77 |
| Jul 8, 2022 | 35.36 |
| Jul 7, 2022 | 36.21 |
| Jul 6, 2022 | 36.38 |
| Jul 5, 2022 | 37.29 |
| Jul 1, 2022 | 38.77 |
| Jun 30, 2022 | 38.87 |
| Jun 29, 2022 | 38.81 |
| Jun 28, 2022 | 39.21 |
| Jun 27, 2022 | 38.69 |
| Jun 24, 2022 | 48.29 |
| Jun 23, 2022 | 46.27 |
| Jun 22, 2022 | 43.49 |
| Jun 21, 2022 | 41.68 |
| Jun 17, 2022 | 41.58 |
| Jun 16, 2022 | 41.59 |
| Jun 15, 2022 | 42.67 |
| Jun 14, 2022 | 41.22 |
| Jun 13, 2022 | 41.51 |
| Jun 10, 2022 | 42.18 |
| Jun 9, 2022 | 41.69 |
| Jun 8, 2022 | 41.61 |
| Jun 7, 2022 | 43.45 |
| Jun 6, 2022 | 41.05 |
| Jun 3, 2022 | 40.94 |
| Jun 2, 2022 | 41.04 |
| Jun 1, 2022 | 39.84 |
| May 31, 2022 | 41.10 |
| May 27, 2022 | 40.57 |
| May 26, 2022 | 40.32 |
| May 25, 2022 | 37.36 |
| May 24, 2022 | 36.19 |
| May 23, 2022 | 36.74 |
| May 20, 2022 | 37.06 |
| May 19, 2022 | 37.89 |
| May 18, 2022 | 37.89 |
| May 17, 2022 | 38.27 |
| May 16, 2022 | 38.17 |
| May 13, 2022 | 38.86 |
| May 12, 2022 | 37.41 |
| May 11, 2022 | 38.42 |
| May 10, 2022 | 39.45 |
| May 9, 2022 | 38.43 |
| May 6, 2022 | 38.28 |
| May 5, 2022 | 38.04 |
| May 4, 2022 | 39.70 |
| May 3, 2022 | 37.74 |
| May 2, 2022 | 36.56 |
| Apr 29, 2022 | 37.21 |
| Apr 28, 2022 | 38.79 |
| Apr 27, 2022 | 37.82 |
| Apr 26, 2022 | 37.78 |
| Apr 25, 2022 | 37.47 |
| Apr 22, 2022 | 38.46 |
| Apr 21, 2022 | 39.04 |
| Apr 20, 2022 | 40.32 |
| Apr 19, 2022 | 40.68 |
| Apr 18, 2022 | 40.00 |
| Apr 14, 2022 | 41.43 |
| Apr 13, 2022 | 41.69 |
| Apr 12, 2022 | 41.27 |
| Apr 11, 2022 | 41.74 |
| Apr 8, 2022 | 41.19 |
| Apr 7, 2022 | 41.48 |
| Apr 6, 2022 | 41.47 |
| Apr 5, 2022 | 42.30 |
| Apr 4, 2022 | 43.53 |
| Apr 1, 2022 | 44.43 |
| Mar 31, 2022 | 44.40 |
| Mar 30, 2022 | 44.42 |
| Mar 29, 2022 | 45.39 |
| Mar 28, 2022 | 44.64 |
| Mar 25, 2022 | 4.80 |
| Mar 24, 2022 | 4.93 |
| Mar 23, 2022 | 4.96 |
| Mar 22, 2022 | 5.04 |
| Mar 21, 2022 | 5.21 |
| Mar 18, 2022 | 5.09 |
| Mar 17, 2022 | 5.04 |
| Mar 16, 2022 | 5.01 |
| Mar 15, 2022 | 5.10 |
| Mar 14, 2022 | 5.07 |
| Mar 11, 2022 | 4.97 |
| Mar 10, 2022 | 5.03 |
| Mar 9, 2022 | 5.03 |
| Mar 8, 2022 | 4.89 |
| Mar 7, 2022 | 4.76 |
| Mar 4, 2022 | 4.99 |
| Mar 3, 2022 | 5.13 |
| Mar 2, 2022 | 5.37 |
| Mar 1, 2022 | 5.24 |
| Feb 28, 2022 | 5.25 |
| Feb 25, 2022 | 5.34 |
| Feb 24, 2022 | 5.02 |
| Feb 23, 2022 | 4.91 |
| Feb 22, 2022 | 4.86 |
| Feb 18, 2022 | 4.86 |
| Feb 17, 2022 | 4.95 |
| Feb 16, 2022 | 5.30 |
| Feb 15, 2022 | 5.34 |
| Feb 14, 2022 | 4.82 |
| Feb 11, 2022 | 4.87 |
| Feb 10, 2022 | 4.92 |
| Feb 9, 2022 | 5.21 |
| Feb 8, 2022 | 5.30 |
| Feb 7, 2022 | 5.27 |
| Feb 4, 2022 | 5.10 |
| Feb 3, 2022 | 4.49 |
| Feb 2, 2022 | 4.49 |
| Feb 1, 2022 | 4.63 |
| Jan 31, 2022 | 4.64 |
| Jan 28, 2022 | 4.55 |
| Jan 27, 2022 | 4.49 |
| Jan 26, 2022 | 4.55 |
| Jan 25, 2022 | 4.58 |
| Jan 24, 2022 | 4.82 |
| Jan 21, 2022 | 4.52 |
| Jan 20, 2022 | 4.70 |
| Jan 19, 2022 | 4.82 |
| Jan 18, 2022 | 4.84 |
| Jan 14, 2022 | 4.93 |
| Jan 13, 2022 | 5.01 |
| Jan 12, 2022 | 5.20 |
| Jan 11, 2022 | 5.25 |
| Jan 10, 2022 | 5.31 |
| Jan 7, 2022 | 5.28 |
| Jan 6, 2022 | 5.06 |
| Jan 5, 2022 | 5.10 |
| Jan 4, 2022 | 5.22 |
| Jan 3, 2022 | 5.35 |
| Dec 31, 2021 | 5.28 |
| Dec 30, 2021 | 5.33 |
| Dec 29, 2021 | 5.46 |
| Dec 28, 2021 | 5.26 |
| Dec 27, 2021 | 5.46 |
| Dec 23, 2021 | 5.73 |
| Dec 22, 2021 | 5.32 |
| Dec 21, 2021 | 5.52 |
| Dec 20, 2021 | 5.12 |
| Dec 17, 2021 | 5.45 |
| Dec 16, 2021 | 5.30 |
| Dec 15, 2021 | 5.15 |
| Dec 14, 2021 | 5.46 |
| Dec 13, 2021 | 5.79 |
| Dec 10, 2021 | 5.80 |
| Dec 9, 2021 | 5.74 |
| Dec 8, 2021 | 5.76 |
| Dec 7, 2021 | 5.78 |
| Dec 6, 2021 | 5.86 |
| Dec 3, 2021 | 5.83 |
| Dec 2, 2021 | 6.01 |
| Dec 1, 2021 | 5.89 |
| Nov 30, 2021 | 5.95 |
| Nov 29, 2021 | 6.10 |
| Nov 26, 2021 | 6.00 |
| Nov 24, 2021 | 6.14 |
| Nov 23, 2021 | 5.97 |
| Nov 22, 2021 | 5.95 |
| Nov 19, 2021 | 6.12 |
| Nov 18, 2021 | 6.25 |
| Nov 17, 2021 | 6.20 |
| Nov 16, 2021 | 6.20 |
| Nov 15, 2021 | 6.05 |
| Nov 12, 2021 | 6.02 |
| Nov 11, 2021 | 6.09 |
| Nov 10, 2021 | 6.11 |
| Nov 9, 2021 | 6.05 |
| Nov 8, 2021 | 6.34 |
| Nov 5, 2021 | 6.37 |
| Nov 4, 2021 | 5.99 |
| Nov 3, 2021 | 5.97 |
| Nov 2, 2021 | 5.92 |
| Nov 1, 2021 | 5.97 |
| Oct 29, 2021 | 6.09 |
| Oct 28, 2021 | 6.09 |
| Oct 27, 2021 | 6.09 |
| Oct 26, 2021 | 5.98 |
| Oct 25, 2021 | 6.09 |
| Oct 22, 2021 | 5.96 |
| Oct 21, 2021 | 5.89 |
| Oct 20, 2021 | 6.00 |
| Oct 19, 2021 | 6.05 |
| Oct 18, 2021 | 6.04 |
| Oct 15, 2021 | 6.03 |
| Oct 14, 2021 | 6.16 |
| Oct 13, 2021 | 6.18 |
| Oct 12, 2021 | 5.99 |
| Oct 11, 2021 | 6.10 |
| Oct 8, 2021 | 6.03 |
| Oct 7, 2021 | 6.08 |
| Oct 6, 2021 | 5.91 |
| Oct 5, 2021 | 5.96 |
| Oct 4, 2021 | 5.94 |
| Oct 1, 2021 | 5.87 |
| Sep 30, 2021 | 5.90 |
| Sep 29, 2021 | 5.88 |
| Sep 28, 2021 | 5.99 |
| Sep 27, 2021 | 6.18 |
| Sep 24, 2021 | 0.01 |
| Sep 23, 2021 | 0.01 |
| Sep 22, 2021 | 0.01 |
| Sep 21, 2021 | 0.01 |
| Sep 20, 2021 | 0.01 |
| Sep 17, 2021 | 0.01 |
| Sep 16, 2021 | 0.01 |
| Sep 15, 2021 | 0.01 |
| Sep 14, 2021 | 0.01 |
| Sep 13, 2021 | 0.01 |
| Sep 10, 2021 | 0.01 |
| Sep 9, 2021 | 0.01 |
| Sep 8, 2021 | 0.01 |
| Sep 7, 2021 | 0.01 |
| Sep 3, 2021 | 0.01 |
| Sep 2, 2021 | 0.01 |
| Sep 1, 2021 | 0.01 |
| Aug 31, 2021 | 0.01 |
| Aug 30, 2021 | 0.01 |
| Aug 27, 2021 | 0.01 |
| Aug 26, 2021 | 0.01 |
| Aug 25, 2021 | 0.01 |
| Aug 24, 2021 | 0.01 |
| Aug 23, 2021 | 0.01 |
| Aug 20, 2021 | 0.01 |
| Aug 19, 2021 | 0.01 |
| Aug 18, 2021 | 0.01 |
| Aug 17, 2021 | 0.01 |
| Aug 16, 2021 | 0.01 |
| Aug 13, 2021 | 0.01 |
| Aug 12, 2021 | 0.01 |
| Aug 11, 2021 | 0.01 |
| Aug 10, 2021 | 0.01 |
| Aug 9, 2021 | 0.01 |
| Aug 6, 2021 | 0.01 |
| Aug 5, 2021 | 0.01 |
| Aug 4, 2021 | 0.01 |
| Aug 3, 2021 | 0.01 |
| Aug 2, 2021 | 0.01 |
| Jul 30, 2021 | 0.01 |
| Jul 29, 2021 | 0.01 |
| Jul 28, 2021 | 0.01 |
| Jul 27, 2021 | 0.01 |
| Jul 26, 2021 | 0.01 |
| Jul 23, 2021 | 0.01 |
| Jul 22, 2021 | 0.01 |
| Jul 21, 2021 | 0.01 |
| Jul 20, 2021 | 0.01 |
| Jul 19, 2021 | 0.01 |
| Jul 16, 2021 | 0.01 |
| Jul 15, 2021 | 0.01 |
| Jul 14, 2021 | 0.01 |
| Jul 13, 2021 | 0.01 |
| Jul 12, 2021 | 0.01 |
| Jul 9, 2021 | 0.01 |
| Jul 8, 2021 | 0.01 |
| Jul 7, 2021 | 0.01 |
| Jul 6, 2021 | 0.01 |
| Jul 2, 2021 | 0.01 |
| Jul 1, 2021 | 0.01 |
| Jun 30, 2021 | 0.01 |
| Jun 29, 2021 | 0.01 |
| Jun 28, 2021 | 0.01 |
| Jun 25, 2021 | 8.29 |
| Jun 24, 2021 | 8.03 |
| Jun 23, 2021 | 8.08 |
| Jun 22, 2021 | 7.99 |
| Jun 21, 2021 | 7.90 |
| Jun 18, 2021 | 8.05 |
| Jun 17, 2021 | 8.19 |
| Jun 16, 2021 | 8.31 |
| Jun 15, 2021 | 8.42 |
| Jun 14, 2021 | 8.08 |
| Jun 11, 2021 | 8.13 |
| Jun 10, 2021 | 8.60 |
| Jun 9, 2021 | 8.09 |
| Jun 8, 2021 | 8.28 |
| Jun 7, 2021 | 8.15 |
| Jun 4, 2021 | 7.86 |
| Jun 3, 2021 | 7.73 |
| Jun 2, 2021 | 7.77 |
| Jun 1, 2021 | 7.53 |
| May 28, 2021 | 7.24 |
| May 27, 2021 | 7.39 |
| May 26, 2021 | 7.21 |
| May 25, 2021 | 7.15 |
| May 24, 2021 | 7.20 |
| May 21, 2021 | 7.15 |
| May 20, 2021 | 7.24 |
| May 19, 2021 | 7.07 |
| May 18, 2021 | 7.29 |
| May 17, 2021 | 7.42 |
| May 14, 2021 | 7.29 |
| May 13, 2021 | 7.05 |
| May 12, 2021 | 6.87 |
| May 11, 2021 | 7.22 |
| May 10, 2021 | 7.60 |
| May 7, 2021 | 7.44 |
| May 6, 2021 | 7.45 |
| May 5, 2021 | 7.36 |
| May 4, 2021 | 7.24 |
| May 3, 2021 | 7.37 |
| Apr 30, 2021 | 7.06 |
| Apr 29, 2021 | 7.45 |
| Apr 28, 2021 | 7.48 |
| Apr 27, 2021 | 7.57 |
| Apr 26, 2021 | 7.37 |
| Apr 23, 2021 | 7.52 |
| Apr 22, 2021 | 7.33 |
| Apr 21, 2021 | 7.35 |
| Apr 20, 2021 | 7.12 |
| Apr 19, 2021 | 7.26 |
| Apr 16, 2021 | 7.34 |
| Apr 15, 2021 | 7.25 |
| Apr 14, 2021 | 7.17 |
| Apr 13, 2021 | 7.15 |
| Apr 12, 2021 | 7.11 |
| Apr 9, 2021 | 7.31 |
| Apr 8, 2021 | 7.36 |
| Apr 7, 2021 | 7.31 |
| Apr 6, 2021 | 7.71 |
| Apr 5, 2021 | 7.57 |
| Apr 1, 2021 | 7.37 |
| Mar 31, 2021 | 7.00 |
| Mar 30, 2021 | 7.64 |
| Mar 29, 2021 | 7.70 |
| Mar 26, 2021 | 7.48 |
| Mar 25, 2021 | 7.65 |
| Mar 24, 2021 | 7.09 |
| Mar 23, 2021 | 7.52 |
| Mar 22, 2021 | 7.78 |
| Mar 19, 2021 | 8.16 |
| Mar 18, 2021 | 7.87 |
| Mar 17, 2021 | 7.76 |
| Mar 16, 2021 | 7.75 |
| Mar 15, 2021 | 7.88 |
| Mar 12, 2021 | 7.72 |
| Mar 11, 2021 | 7.91 |
| Mar 10, 2021 | 7.78 |
| Mar 9, 2021 | 7.71 |
| Mar 8, 2021 | 7.79 |
| Mar 5, 2021 | 7.40 |
| Mar 4, 2021 | 7.02 |
| Mar 3, 2021 | 6.82 |
| Mar 2, 2021 | 6.51 |
| Mar 1, 2021 | 6.52 |
| Feb 26, 2021 | 6.38 |
| Feb 25, 2021 | 6.60 |
| Feb 24, 2021 | 6.82 |
| Feb 23, 2021 | 6.55 |
| Feb 22, 2021 | 6.65 |
| Feb 19, 2021 | 6.42 |
| Feb 18, 2021 | 6.07 |
| Feb 17, 2021 | 6.15 |
| Feb 16, 2021 | 6.23 |
| Feb 12, 2021 | 6.43 |
| Feb 11, 2021 | 6.56 |
| Feb 10, 2021 | 6.56 |
| Feb 9, 2021 | 6.49 |
| Feb 8, 2021 | 6.80 |
| Feb 5, 2021 | 6.64 |
| Feb 4, 2021 | 6.53 |
| Feb 3, 2021 | 6.40 |
| Feb 2, 2021 | 6.12 |
| Feb 1, 2021 | 6.13 |
| Jan 29, 2021 | 5.72 |
| Jan 28, 2021 | 5.83 |
| Jan 27, 2021 | 5.81 |
| Jan 26, 2021 | 5.82 |
| Jan 25, 2021 | 5.88 |
| Jan 22, 2021 | 6.10 |
| Jan 21, 2021 | 6.12 |
| Jan 20, 2021 | 6.18 |
| Jan 19, 2021 | 6.10 |
| Jan 15, 2021 | 6.08 |
| Jan 14, 2021 | 6.11 |
| Jan 13, 2021 | 5.97 |
| Jan 12, 2021 | 6.17 |
| Jan 11, 2021 | 6.15 |
| Jan 8, 2021 | 6.03 |
| Jan 7, 2021 | 5.99 |
| Jan 6, 2021 | 5.98 |
| Jan 5, 2021 | 5.85 |
| Jan 4, 2021 | 5.75 |
| Dec 31, 2020 | 5.67 |
| Dec 30, 2020 | 5.52 |
| Dec 29, 2020 | 5.62 |
| Dec 28, 2020 | 5.57 |
| Dec 24, 2020 | 5.47 |
| Dec 23, 2020 | 5.50 |
| Dec 22, 2020 | 5.27 |
| Dec 21, 2020 | 5.39 |
| Dec 18, 2020 | 5.72 |
| Dec 17, 2020 | 5.79 |
| Dec 16, 2020 | 5.95 |
| Dec 15, 2020 | 6.22 |
| Dec 14, 2020 | 6.29 |
| Dec 11, 2020 | 6.31 |
| Dec 10, 2020 | 6.17 |
| Dec 9, 2020 | 6.17 |
| Dec 8, 2020 | 6.43 |
| Dec 7, 2020 | 5.95 |
| Dec 4, 2020 | 6.02 |
| Dec 3, 2020 | 5.95 |
| Dec 2, 2020 | 5.78 |
| Dec 1, 2020 | 5.95 |
| Nov 30, 2020 | 5.85 |
| Nov 27, 2020 | 6.09 |
| Nov 25, 2020 | 6.35 |
| Nov 24, 2020 | 6.62 |
| Nov 23, 2020 | 6.38 |
| Nov 20, 2020 | 6.28 |
| Nov 19, 2020 | 7.10 |
| Nov 18, 2020 | 7.07 |
| Nov 17, 2020 | 7.15 |
| Nov 16, 2020 | 7.07 |
| Nov 13, 2020 | 6.39 |
| Nov 12, 2020 | 6.24 |
| Nov 11, 2020 | 6.45 |
| Nov 10, 2020 | 6.60 |
| Nov 9, 2020 | 5.48 |
| Nov 6, 2020 | 4.96 |
| Nov 5, 2020 | 4.96 |
| Nov 4, 2020 | 4.97 |
| Nov 3, 2020 | 5.01 |
| Nov 2, 2020 | 4.94 |
| Oct 30, 2020 | 4.90 |
| Oct 29, 2020 | 4.95 |
| Oct 28, 2020 | 4.95 |
| Oct 27, 2020 | 4.94 |
| Oct 26, 2020 | 4.86 |
| Oct 23, 2020 | 4.90 |
| Oct 22, 2020 | 4.92 |
| Oct 21, 2020 | 4.90 |
| Oct 20, 2020 | 4.94 |
| Oct 19, 2020 | 4.94 |
| Oct 16, 2020 | 5.04 |
| Oct 15, 2020 | 5.04 |
| Oct 14, 2020 | 5.04 |
| Oct 13, 2020 | 5.08 |
| Oct 12, 2020 | 5.17 |
| Oct 9, 2020 | 4.99 |
| Oct 8, 2020 | 4.98 |
| Oct 7, 2020 | 5.00 |
| Oct 6, 2020 | 4.87 |
| Oct 5, 2020 | 5.00 |
| Oct 2, 2020 | 4.94 |
| Oct 1, 2020 | 5.01 |
| Sep 30, 2020 | 4.97 |
| Sep 29, 2020 | 5.20 |
| Sep 28, 2020 | 5.22 |
| Sep 25, 2020 | 8.43 |
| Sep 24, 2020 | 8.31 |
| Sep 23, 2020 | 8.20 |
| Sep 22, 2020 | 8.37 |
| Sep 21, 2020 | 8.17 |
| Sep 18, 2020 | 8.58 |
| Sep 17, 2020 | 8.28 |
| Sep 16, 2020 | 8.40 |
| Sep 15, 2020 | 8.38 |
| Sep 14, 2020 | 8.58 |
| Sep 11, 2020 | 8.09 |
| Sep 10, 2020 | 8.26 |
| Sep 9, 2020 | 8.14 |
| Sep 8, 2020 | 8.17 |
| Sep 4, 2020 | 8.35 |
| Sep 3, 2020 | 8.22 |
| Sep 2, 2020 | 8.14 |
| Sep 1, 2020 | 8.31 |
| Aug 31, 2020 | 8.37 |
| Aug 28, 2020 | 8.39 |
| Aug 27, 2020 | 8.39 |
| Aug 26, 2020 | 8.39 |
| Aug 25, 2020 | 8.52 |
| Aug 24, 2020 | 8.51 |
| Aug 21, 2020 | 8.47 |
| Aug 20, 2020 | 8.52 |
| Aug 19, 2020 | 8.51 |
| Aug 18, 2020 | 8.33 |
| Aug 17, 2020 | 8.26 |
| Aug 14, 2020 | 8.32 |
| Aug 13, 2020 | 8.29 |
| Aug 12, 2020 | 8.35 |
| Aug 11, 2020 | 8.26 |
| Aug 10, 2020 | 8.12 |
| Aug 7, 2020 | 8.18 |
| Aug 6, 2020 | 8.20 |
| Aug 5, 2020 | 8.28 |
| Aug 4, 2020 | 8.20 |
| Aug 3, 2020 | 8.19 |
| Jul 31, 2020 | 8.13 |
| Jul 30, 2020 | 8.24 |
| Jul 29, 2020 | 8.31 |
| Jul 28, 2020 | 8.38 |
| Jul 27, 2020 | 8.39 |
| Jul 24, 2020 | 8.26 |
| Jul 23, 2020 | 8.36 |
| Jul 22, 2020 | 8.52 |
| Jul 21, 2020 | 8.49 |
| Jul 20, 2020 | 8.41 |
| Jul 17, 2020 | 8.30 |
| Jul 16, 2020 | 8.47 |
| Jul 15, 2020 | 8.70 |
| Jul 14, 2020 | 8.62 |
| Jul 13, 2020 | 8.59 |
| Jul 10, 2020 | 8.83 |
| Jul 9, 2020 | 8.32 |
| Jul 8, 2020 | 8.69 |
| Jul 7, 2020 | 8.68 |
| Jul 6, 2020 | 9.32 |
| Jul 2, 2020 | 9.49 |
| Jul 1, 2020 | 9.34 |
| Jun 30, 2020 | 8.97 |
| Jun 29, 2020 | 8.83 |
| Jun 26, 2020 | 8.29 |
| Jun 25, 2020 | 8.69 |
| Jun 24, 2020 | 8.29 |
| Jun 23, 2020 | 9.07 |
| Jun 22, 2020 | 9.36 |
| Jun 19, 2020 | 9.46 |
| Jun 18, 2020 | 9.00 |
| Jun 17, 2020 | 9.25 |
| Jun 16, 2020 | 9.59 |
| Jun 15, 2020 | 9.48 |
| Jun 12, 2020 | 9.00 |
| Jun 11, 2020 | 8.69 |
| Jun 10, 2020 | 9.48 |
| Jun 9, 2020 | 9.51 |
| Jun 8, 2020 | 9.54 |
| Jun 5, 2020 | 9.41 |
| Jun 4, 2020 | 8.65 |
| Jun 3, 2020 | 8.57 |
| Jun 2, 2020 | 8.22 |
| Jun 1, 2020 | 8.43 |
| May 29, 2020 | 8.69 |
| May 28, 2020 | 8.56 |
| May 27, 2020 | 8.89 |
| May 26, 2020 | 8.20 |
| May 22, 2020 | 7.99 |
| May 21, 2020 | 8.19 |
| May 20, 2020 | 8.53 |
| May 19, 2020 | 8.29 |
| May 18, 2020 | 8.73 |
| May 15, 2020 | 8.07 |
| May 14, 2020 | 8.07 |
| May 13, 2020 | 8.11 |
| May 12, 2020 | 8.32 |
| May 11, 2020 | 8.57 |
| May 8, 2020 | 9.00 |
| May 7, 2020 | 8.47 |
| May 6, 2020 | 8.55 |
| May 5, 2020 | 8.84 |
| May 4, 2020 | 8.90 |
| May 1, 2020 | 8.91 |
| Apr 30, 2020 | 8.73 |
| Apr 29, 2020 | 9.21 |
| Apr 28, 2020 | 9.27 |
| Apr 27, 2020 | 9.33 |
| Apr 24, 2020 | 8.73 |
| Apr 23, 2020 | 8.80 |
| Apr 22, 2020 | 8.85 |
| Apr 21, 2020 | 9.15 |
| Apr 20, 2020 | 8.76 |
| Apr 17, 2020 | 9.25 |
| Apr 16, 2020 | 8.75 |
| Apr 15, 2020 | 8.55 |
| Apr 14, 2020 | 8.76 |
| Apr 13, 2020 | 8.88 |
| Apr 9, 2020 | 9.42 |
| Apr 8, 2020 | 8.84 |
| Apr 7, 2020 | 8.69 |
| Apr 6, 2020 | 9.35 |
| Apr 3, 2020 | 8.87 |
| Apr 2, 2020 | 9.08 |
| Apr 1, 2020 | 8.79 |
| Mar 31, 2020 | 9.46 |
| Mar 30, 2020 | 9.13 |
| Mar 27, 2020 | 8.20 |
| Mar 26, 2020 | 9.28 |
| Mar 25, 2020 | 8.43 |
| Mar 24, 2020 | 7.95 |
| Mar 23, 2020 | 7.01 |
| Mar 20, 2020 | 6.89 |
| Mar 19, 2020 | 6.58 |
| Mar 18, 2020 | 6.98 |
| Mar 17, 2020 | 8.21 |
| Mar 16, 2020 | 8.25 |
| Mar 13, 2020 | 9.59 |
| Mar 12, 2020 | 8.34 |
| Mar 11, 2020 | 8.88 |
| Mar 10, 2020 | 9.34 |
| Mar 9, 2020 | 9.23 |
| Mar 6, 2020 | 9.44 |
| Mar 5, 2020 | 9.50 |
| Mar 4, 2020 | 9.56 |
| Mar 3, 2020 | 9.24 |
| Mar 2, 2020 | 9.37 |
| Feb 28, 2020 | 8.83 |
| Feb 27, 2020 | 8.87 |
| Feb 26, 2020 | 9.24 |
| Feb 25, 2020 | 9.14 |
| Feb 24, 2020 | 9.45 |
| Feb 21, 2020 | 9.74 |
| Feb 20, 2020 | 9.64 |
| Feb 19, 2020 | 9.70 |
| Feb 18, 2020 | 9.64 |
| Feb 14, 2020 | 9.69 |
| Feb 13, 2020 | 9.87 |
| Feb 12, 2020 | 9.98 |
| Feb 11, 2020 | 9.80 |
| Feb 10, 2020 | 9.82 |
| Feb 7, 2020 | 9.66 |
| Feb 6, 2020 | 10.16 |
| Feb 5, 2020 | 10.16 |
| Feb 4, 2020 | 10.09 |
| Feb 3, 2020 | 9.75 |
| Jan 31, 2020 | 9.88 |
| Jan 30, 2020 | 10.26 |
| Jan 29, 2020 | 10.18 |
| Jan 28, 2020 | 10.42 |
| Jan 27, 2020 | 10.73 |
| Jan 24, 2020 | 10.74 |
| Jan 23, 2020 | 10.73 |
| Jan 22, 2020 | 10.98 |
| Jan 21, 2020 | 11.24 |
| Jan 17, 2020 | 11.28 |
| Jan 16, 2020 | 11.00 |
| Jan 15, 2020 | 10.73 |
| Jan 14, 2020 | 10.69 |
| Jan 13, 2020 | 10.82 |
| Jan 10, 2020 | 10.85 |
| Jan 9, 2020 | 10.98 |
| Jan 8, 2020 | 10.85 |
| Jan 7, 2020 | 11.01 |
| Jan 6, 2020 | 10.84 |
| Jan 3, 2020 | 10.65 |
| Jan 2, 2020 | 10.74 |
| Dec 31, 2019 | 10.67 |
| Dec 30, 2019 | 11.00 |
| Dec 27, 2019 | 8.37 |
| Dec 26, 2019 | 8.20 |
| Dec 24, 2019 | 8.22 |
| Dec 23, 2019 | 8.11 |
| Dec 20, 2019 | 7.95 |
| Dec 19, 2019 | 7.69 |
| Dec 18, 2019 | 7.88 |
| Dec 17, 2019 | 7.90 |
| Dec 16, 2019 | 7.87 |
| Dec 13, 2019 | 8.24 |
| Dec 12, 2019 | 8.16 |
| Dec 11, 2019 | 8.29 |
| Dec 10, 2019 | 8.39 |
| Dec 9, 2019 | 8.60 |
| Dec 6, 2019 | 8.61 |
| Dec 5, 2019 | 8.70 |
| Dec 4, 2019 | 8.66 |
| Dec 3, 2019 | 8.58 |
| Dec 2, 2019 | 8.49 |
| Nov 29, 2019 | 8.66 |
| Nov 27, 2019 | 8.72 |
| Nov 26, 2019 | 9.15 |
| Nov 25, 2019 | 9.02 |
| Nov 22, 2019 | 8.91 |
| Nov 21, 2019 | 8.90 |
| Nov 20, 2019 | 8.92 |
| Nov 19, 2019 | 8.99 |
| Nov 18, 2019 | 8.99 |
| Nov 15, 2019 | 8.91 |
| Nov 14, 2019 | 9.05 |
| Nov 13, 2019 | 9.58 |
| Nov 12, 2019 | 9.40 |
| Nov 11, 2019 | 8.84 |
| Nov 8, 2019 | 8.73 |
| Nov 7, 2019 | 8.81 |
| Nov 6, 2019 | 8.80 |
| Nov 5, 2019 | 9.17 |
| Nov 4, 2019 | 8.60 |
| Nov 1, 2019 | 8.86 |
| Oct 31, 2019 | 8.90 |
| Oct 30, 2019 | 8.37 |
| Oct 29, 2019 | 8.87 |
| Oct 28, 2019 | 8.52 |
| Oct 25, 2019 | 8.51 |
| Oct 24, 2019 | 8.26 |
| Oct 23, 2019 | 8.35 |
| Oct 22, 2019 | 8.35 |
| Oct 21, 2019 | 8.38 |
| Oct 18, 2019 | 8.06 |
| Oct 17, 2019 | 8.25 |
| Oct 16, 2019 | 8.27 |
| Oct 15, 2019 | 8.32 |
| Oct 14, 2019 | 8.37 |
| Oct 11, 2019 | 8.40 |
| Oct 10, 2019 | 8.21 |
| Oct 9, 2019 | 8.28 |
| Oct 8, 2019 | 8.28 |
| Oct 7, 2019 | 8.41 |
| Oct 4, 2019 | 8.60 |
| Oct 3, 2019 | 8.55 |
| Oct 2, 2019 | 8.18 |
| Oct 1, 2019 | 8.22 |
| Sep 30, 2019 | 8.24 |
| Sep 27, 2019 | 9.87 |
| Sep 26, 2019 | 9.95 |
| Sep 25, 2019 | 9.77 |
| Sep 24, 2019 | 9.83 |
| Sep 23, 2019 | 9.83 |
| Sep 20, 2019 | 9.80 |
| Sep 19, 2019 | 9.80 |
| Sep 18, 2019 | 9.63 |
| Sep 17, 2019 | 9.74 |
| Sep 16, 2019 | 9.89 |
| Sep 13, 2019 | 9.96 |
| Sep 12, 2019 | 9.68 |
| Sep 11, 2019 | 9.68 |
| Sep 10, 2019 | 9.49 |
| Sep 9, 2019 | 9.31 |
| Sep 6, 2019 | 9.35 |
| Sep 5, 2019 | 9.42 |
| Sep 4, 2019 | 9.15 |
| Sep 3, 2019 | 9.05 |
| Aug 30, 2019 | 9.18 |
| Aug 29, 2019 | 9.31 |
| Aug 28, 2019 | 9.27 |
| Aug 27, 2019 | 9.22 |
| Aug 26, 2019 | 9.22 |
| Aug 23, 2019 | 9.09 |
| Aug 22, 2019 | 9.45 |
| Aug 21, 2019 | 9.37 |
| Aug 20, 2019 | 9.14 |
| Aug 19, 2019 | 9.25 |
| Aug 16, 2019 | 8.94 |
| Aug 15, 2019 | 9.05 |
| Aug 14, 2019 | 9.11 |
| Aug 13, 2019 | 9.59 |
| Aug 12, 2019 | 9.61 |
| Aug 9, 2019 | 9.73 |
| Aug 8, 2019 | 9.73 |
| Aug 7, 2019 | 9.61 |
| Aug 6, 2019 | 9.35 |
| Aug 5, 2019 | 9.18 |
| Aug 2, 2019 | 9.64 |
| Aug 1, 2019 | 9.61 |
| Jul 31, 2019 | 9.77 |
| Jul 30, 2019 | 10.07 |
| Jul 29, 2019 | 10.00 |
| Jul 26, 2019 | 9.99 |
| Jul 25, 2019 | 10.06 |
| Jul 24, 2019 | 10.39 |
| Jul 23, 2019 | 10.48 |
| Jul 22, 2019 | 10.56 |
| Jul 19, 2019 | 10.37 |
| Jul 18, 2019 | 10.31 |
| Jul 17, 2019 | 10.36 |
| Jul 16, 2019 | 10.57 |
| Jul 15, 2019 | 10.50 |
| Jul 12, 2019 | 10.70 |
| Jul 11, 2019 | 10.80 |
| Jul 10, 2019 | 10.62 |
| Jul 9, 2019 | 10.76 |
| Jul 8, 2019 | 10.91 |
| Jul 5, 2019 | 10.67 |
| Jul 3, 2019 | 10.73 |
| Jul 2, 2019 | 10.96 |
| Jul 1, 2019 | 10.72 |
| Jun 28, 2019 | 8.99 |
| Jun 27, 2019 | 8.68 |
| Jun 26, 2019 | 8.34 |
| Jun 25, 2019 | 8.11 |
| Jun 24, 2019 | 7.56 |
| Jun 21, 2019 | 7.55 |
| Jun 20, 2019 | 7.48 |
| Jun 19, 2019 | 7.47 |
| Jun 18, 2019 | 7.56 |
| Jun 17, 2019 | 7.42 |
| Jun 14, 2019 | 7.42 |
| Jun 13, 2019 | 7.03 |
| Jun 12, 2019 | 6.90 |
| Jun 11, 2019 | 6.91 |
| Jun 10, 2019 | 6.86 |
| Jun 7, 2019 | 6.90 |
| Jun 6, 2019 | 7.04 |
| Jun 5, 2019 | 7.08 |
| Jun 4, 2019 | 7.43 |
| Jun 3, 2019 | 7.51 |
| May 31, 2019 | 7.42 |
| May 30, 2019 | 7.54 |
| May 29, 2019 | 7.49 |
| May 28, 2019 | 7.50 |
| May 24, 2019 | 7.40 |
| May 23, 2019 | 7.07 |
| May 22, 2019 | 7.15 |
| May 21, 2019 | 7.13 |
| May 20, 2019 | 6.93 |
| May 17, 2019 | 7.09 |
| May 16, 2019 | 7.03 |
| May 15, 2019 | 7.39 |
| May 14, 2019 | 7.39 |
| May 13, 2019 | 7.40 |
| May 10, 2019 | 7.59 |
| May 9, 2019 | 7.48 |
| May 8, 2019 | 7.71 |
| May 7, 2019 | 7.59 |
| May 6, 2019 | 7.73 |
| May 3, 2019 | 7.76 |
| May 2, 2019 | 7.62 |
| May 1, 2019 | 7.48 |
| Apr 30, 2019 | 7.64 |
| Apr 26, 2019 | 7.72 |
| Apr 25, 2019 | 7.57 |
| Apr 24, 2019 | 7.51 |
| Apr 23, 2019 | 7.59 |
| Apr 22, 2019 | 7.63 |
| Apr 18, 2019 | 7.67 |
| Apr 17, 2019 | 7.67 |
| Apr 16, 2019 | 7.70 |
| Apr 15, 2019 | 7.75 |
| Apr 12, 2019 | 7.90 |
| Apr 11, 2019 | 7.72 |
| Apr 10, 2019 | 7.77 |
| Apr 9, 2019 | 7.77 |
| Apr 8, 2019 | 7.91 |
| Apr 5, 2019 | 7.87 |
| Apr 4, 2019 | 7.91 |
| Apr 3, 2019 | 7.74 |
| Apr 2, 2019 | 7.61 |
| Apr 1, 2019 | 7.68 |
| Mar 29, 2019 | 7.91 |
| Mar 28, 2019 | 7.80 |
| Mar 27, 2019 | 8.05 |
| Mar 26, 2019 | 8.16 |
| Mar 25, 2019 | 8.11 |
| Mar 22, 2019 | 8.02 |
| Mar 21, 2019 | 8.28 |
| Mar 20, 2019 | 8.03 |
| Mar 19, 2019 | 8.05 |
| Mar 18, 2019 | 8.15 |
| Mar 15, 2019 | 8.06 |
| Mar 14, 2019 | 8.24 |
| Mar 13, 2019 | 8.35 |
| Mar 12, 2019 | 8.19 |
| Mar 11, 2019 | 8.26 |
| Mar 8, 2019 | 8.05 |
| Mar 7, 2019 | 8.17 |
| Mar 6, 2019 | 8.33 |
| Mar 5, 2019 | 8.33 |
| Mar 4, 2019 | 8.36 |
| Mar 1, 2019 | 8.45 |
| Feb 28, 2019 | 8.32 |
| Feb 27, 2019 | 8.50 |
| Feb 26, 2019 | 8.43 |
| Feb 25, 2019 | 8.53 |
| Feb 22, 2019 | 8.61 |
| Feb 21, 2019 | 8.71 |
| Feb 20, 2019 | 8.92 |
| Feb 19, 2019 | 8.85 |
| Feb 15, 2019 | 8.82 |
| Feb 14, 2019 | 8.42 |
| Feb 13, 2019 | 8.24 |
| Feb 12, 2019 | 8.20 |
| Feb 11, 2019 | 7.93 |
| Feb 8, 2019 | 8.11 |
| Feb 7, 2019 | 7.95 |
| Feb 6, 2019 | 8.60 |
| Feb 5, 2019 | 8.56 |
| Feb 4, 2019 | 8.54 |
| Feb 1, 2019 | 8.19 |
| Jan 31, 2019 | 7.77 |
| Jan 30, 2019 | 8.12 |
| Jan 29, 2019 | 8.20 |
| Jan 28, 2019 | 8.40 |
| Jan 25, 2019 | 8.70 |
| Jan 24, 2019 | 8.74 |
| Jan 23, 2019 | 8.82 |
| Jan 22, 2019 | 8.49 |
| Jan 18, 2019 | 8.65 |
| Jan 17, 2019 | 8.47 |
| Jan 16, 2019 | 8.30 |
| Jan 15, 2019 | 8.70 |
| Jan 14, 2019 | 8.67 |
| Jan 11, 2019 | 9.10 |
| Jan 10, 2019 | 8.86 |
| Jan 9, 2019 | 8.66 |
| Jan 8, 2019 | 8.38 |
| Jan 7, 2019 | 8.33 |
| Jan 4, 2019 | 7.71 |
| Jan 3, 2019 | 7.59 |
| Jan 2, 2019 | 7.53 |
| Dec 31, 2018 | 7.60 |
| Dec 28, 2018 | 7.32 |
| Dec 27, 2018 | 7.10 |
| Dec 26, 2018 | 7.16 |
| Dec 24, 2018 | 7.09 |
| Dec 21, 2018 | 7.21 |
| Dec 20, 2018 | 7.17 |
| Dec 19, 2018 | 7.34 |
| Dec 18, 2018 | 7.12 |
| Dec 17, 2018 | 7.42 |
| Dec 14, 2018 | 7.85 |
| Dec 13, 2018 | 7.81 |
| Dec 12, 2018 | 8.05 |
| Dec 11, 2018 | 8.00 |
| Dec 10, 2018 | 8.39 |
| Dec 7, 2018 | 8.38 |
| Dec 6, 2018 | 7.91 |
| Dec 4, 2018 | 8.18 |
| Dec 3, 2018 | 8.72 |
| Nov 30, 2018 | 8.77 |
| Nov 29, 2018 | 8.69 |
| Nov 28, 2018 | 8.71 |
| Nov 27, 2018 | 8.50 |
| Nov 26, 2018 | 8.55 |
| Nov 23, 2018 | 8.68 |
| Nov 21, 2018 | 8.26 |
| Nov 20, 2018 | 8.22 |
| Nov 19, 2018 | 8.25 |
| Nov 16, 2018 | 8.24 |
| Nov 15, 2018 | 8.35 |
| Nov 14, 2018 | 8.35 |
| Nov 13, 2018 | 8.46 |
| Nov 12, 2018 | 8.65 |
| Nov 9, 2018 | 8.75 |
| Nov 8, 2018 | 8.87 |
| Nov 7, 2018 | 9.15 |
| Nov 6, 2018 | 9.22 |
| Nov 5, 2018 | 8.75 |
| Nov 2, 2018 | 8.57 |
| Nov 1, 2018 | 8.93 |
| Oct 31, 2018 | 9.01 |
| Oct 30, 2018 | 9.10 |
| Oct 29, 2018 | 8.86 |
| Oct 26, 2018 | 9.16 |
| Oct 25, 2018 | 9.45 |
| Oct 24, 2018 | 9.54 |
| Oct 23, 2018 | 9.91 |
| Oct 22, 2018 | 9.93 |
| Oct 19, 2018 | 9.73 |
| Oct 18, 2018 | 10.16 |
| Oct 17, 2018 | 10.25 |
| Oct 16, 2018 | 10.24 |
| Oct 15, 2018 | 10.09 |
| Oct 12, 2018 | 10.13 |
| Oct 11, 2018 | 10.00 |
| Oct 10, 2018 | 10.15 |
| Oct 9, 2018 | 10.65 |
| Oct 8, 2018 | 10.37 |
| Oct 5, 2018 | 10.41 |
| Oct 4, 2018 | 10.31 |
| Oct 3, 2018 | 10.44 |
| Oct 2, 2018 | 10.19 |
| Oct 1, 2018 | 10.48 |
| Sep 28, 2018 | 10.15 |
| Sep 27, 2018 | 10.26 |
| Sep 26, 2018 | 10.26 |
| Sep 25, 2018 | 10.35 |
| Sep 24, 2018 | 10.11 |
| Sep 21, 2018 | 11.16 |
| Sep 20, 2018 | 11.23 |
| Sep 19, 2018 | 10.97 |
| Sep 18, 2018 | 11.01 |
| Sep 17, 2018 | 11.03 |
| Sep 14, 2018 | 11.09 |
| Sep 13, 2018 | 11.00 |
| Sep 12, 2018 | 11.65 |
| Sep 11, 2018 | 11.54 |
| Sep 10, 2018 | 11.65 |
| Sep 7, 2018 | 11.43 |
| Sep 6, 2018 | 11.47 |
| Sep 5, 2018 | 11.42 |
| Sep 4, 2018 | 11.52 |
| Aug 31, 2018 | 11.47 |
| Aug 30, 2018 | 11.43 |
| Aug 29, 2018 | 11.51 |
| Aug 28, 2018 | 11.65 |
| Aug 27, 2018 | 11.68 |
| Aug 24, 2018 | 11.86 |
| Aug 23, 2018 | 11.77 |
| Aug 22, 2018 | 11.62 |
| Aug 21, 2018 | 11.58 |
| Aug 20, 2018 | 11.58 |
| Aug 17, 2018 | 11.46 |
| Aug 16, 2018 | 11.60 |
| Aug 15, 2018 | 11.43 |
| Aug 14, 2018 | 11.43 |
| Aug 13, 2018 | 11.41 |
| Aug 10, 2018 | 11.34 |
| Aug 9, 2018 | 11.53 |
| Aug 8, 2018 | 11.40 |
| Aug 7, 2018 | 11.56 |
| Aug 6, 2018 | 11.70 |
| Aug 3, 2018 | 11.49 |
| Aug 2, 2018 | 12.68 |
| Aug 1, 2018 | 12.97 |
| Jul 31, 2018 | 12.91 |
| Jul 30, 2018 | 12.58 |
| Jul 27, 2018 | 12.90 |
| Jul 26, 2018 | 13.19 |
| Jul 25, 2018 | 13.19 |
| Jul 24, 2018 | 13.00 |
| Jul 23, 2018 | 13.17 |
| Jul 20, 2018 | 12.99 |
| Jul 19, 2018 | 13.14 |
| Jul 18, 2018 | 12.97 |
| Jul 17, 2018 | 12.95 |
| Jul 16, 2018 | 12.84 |
| Jul 13, 2018 | 12.84 |
| Jul 12, 2018 | 12.84 |
| Jul 11, 2018 | 12.89 |
| Jul 10, 2018 | 13.02 |
| Jul 9, 2018 | 13.03 |
| Jul 6, 2018 | 13.20 |
| Jul 5, 2018 | 12.98 |
| Jul 3, 2018 | 13.13 |
| Jul 2, 2018 | 12.48 |
| Jun 29, 2018 | 12.29 |
| Jun 28, 2018 | 12.47 |
| Jun 27, 2018 | 12.16 |
| Jun 26, 2018 | 12.41 |
| Jun 25, 2018 | 12.22 |
| Jun 22, 2018 | 12.53 |
| Jun 21, 2018 | 12.32 |
| Jun 20, 2018 | 12.78 |
| Jun 19, 2018 | 12.46 |
| Jun 18, 2018 | 12.42 |
| Jun 15, 2018 | 12.34 |
| Jun 14, 2018 | 11.82 |
| Jun 13, 2018 | 11.64 |
| Jun 12, 2018 | 11.44 |
| Jun 11, 2018 | 11.37 |
| Jun 8, 2018 | 11.58 |
| Jun 7, 2018 | 11.47 |
| Jun 6, 2018 | 11.41 |
| Jun 5, 2018 | 11.47 |
| Jun 4, 2018 | 11.28 |
| Jun 1, 2018 | 11.40 |
| May 31, 2018 | 11.10 |
| May 30, 2018 | 11.10 |
| May 29, 2018 | 10.79 |
| May 25, 2018 | 10.94 |
| May 24, 2018 | 10.83 |
| May 23, 2018 | 10.76 |
| May 22, 2018 | 10.51 |
| May 21, 2018 | 10.32 |
| May 18, 2018 | 9.96 |
| May 17, 2018 | 9.78 |
| May 16, 2018 | 9.93 |
| May 15, 2018 | 9.75 |
| May 14, 2018 | 9.84 |
| May 11, 2018 | 10.00 |
| May 10, 2018 | 10.20 |
| May 9, 2018 | 10.06 |
| May 8, 2018 | 10.20 |
| May 7, 2018 | 10.54 |
| May 4, 2018 | 10.51 |
| May 3, 2018 | 10.33 |
| May 2, 2018 | 10.15 |
| May 1, 2018 | 10.07 |
| Apr 30, 2018 | 10.54 |
| Apr 27, 2018 | 10.57 |
| Apr 26, 2018 | 10.92 |
| Apr 25, 2018 | 10.49 |
| Apr 24, 2018 | 10.39 |
| Apr 23, 2018 | 10.22 |
| Apr 20, 2018 | 10.19 |
| Apr 19, 2018 | 10.25 |
| Apr 18, 2018 | 10.30 |
| Apr 17, 2018 | 10.18 |
| Apr 16, 2018 | 9.39 |
| Apr 13, 2018 | 9.22 |
| Apr 12, 2018 | 9.26 |
| Apr 11, 2018 | 9.40 |
| Apr 10, 2018 | 9.41 |
| Apr 9, 2018 | 9.31 |
| Apr 6, 2018 | 9.38 |
| Apr 5, 2018 | 9.37 |
| Apr 4, 2018 | 9.27 |
| Apr 3, 2018 | 9.04 |
| Apr 2, 2018 | 8.81 |
| Mar 29, 2018 | 9.30 |
| Mar 28, 2018 | 8.83 |
| Mar 27, 2018 | 8.97 |
| Mar 26, 2018 | 9.03 |
| Mar 23, 2018 | 8.61 |
| Mar 22, 2018 | 8.67 |
| Mar 21, 2018 | 8.44 |
| Mar 20, 2018 | 7.68 |
| Mar 19, 2018 | 7.30 |
| Mar 16, 2018 | 7.04 |
| Mar 15, 2018 | 6.93 |
| Mar 14, 2018 | 7.19 |
| Mar 13, 2018 | 7.31 |
| Mar 12, 2018 | 7.67 |
| Mar 9, 2018 | 7.84 |
| Mar 8, 2018 | 7.83 |
| Mar 7, 2018 | 7.80 |
| Mar 6, 2018 | 7.84 |
| Mar 5, 2018 | 7.83 |
| Mar 2, 2018 | 7.79 |
| Mar 1, 2018 | 8.07 |
| Feb 28, 2018 | 7.53 |
| Feb 27, 2018 | 7.85 |
| Feb 26, 2018 | 7.88 |
| Feb 23, 2018 | 7.89 |
| Feb 22, 2018 | 7.67 |
| Feb 21, 2018 | 7.74 |
| Feb 20, 2018 | 7.69 |
| Feb 16, 2018 | 7.98 |
| Feb 15, 2018 | 7.92 |
| Feb 14, 2018 | 7.97 |
| Feb 13, 2018 | 7.80 |
| Feb 12, 2018 | 7.83 |
| Feb 9, 2018 | 7.86 |
| Feb 8, 2018 | 7.78 |
| Feb 7, 2018 | 8.02 |
| Feb 6, 2018 | 8.04 |
| Feb 5, 2018 | 8.08 |
| Feb 2, 2018 | 8.30 |
| Feb 1, 2018 | 8.53 |
| Jan 31, 2018 | 8.50 |
| Jan 30, 2018 | 8.60 |
| Jan 29, 2018 | 8.67 |
| Jan 26, 2018 | 8.90 |
| Jan 25, 2018 | 8.89 |
| Jan 24, 2018 | 8.94 |
| Jan 23, 2018 | 8.87 |
| Jan 22, 2018 | 9.07 |
| Jan 19, 2018 | 9.07 |
| Jan 18, 2018 | 9.06 |
| Jan 17, 2018 | 9.15 |
| Jan 16, 2018 | 9.00 |
| Jan 12, 2018 | 9.10 |
| Jan 11, 2018 | 8.93 |
| Jan 10, 2018 | 8.86 |
| Jan 9, 2018 | 8.94 |
| Jan 8, 2018 | 9.08 |
| Jan 5, 2018 | 8.98 |
| Jan 4, 2018 | 8.98 |
| Jan 3, 2018 | 8.88 |
| Jan 2, 2018 | 8.93 |
| Dec 29, 2017 | 9.13 |
| Dec 28, 2017 | 9.43 |
| Dec 27, 2017 | 9.47 |
| Dec 26, 2017 | 9.57 |
| Dec 22, 2017 | 10.03 |
| Dec 21, 2017 | 9.85 |
| Dec 20, 2017 | 10.75 |
| Dec 19, 2017 | 10.95 |
| Dec 18, 2017 | 11.09 |
| Dec 15, 2017 | 11.24 |
| Dec 14, 2017 | 10.72 |
| Dec 13, 2017 | 10.74 |
| Dec 12, 2017 | 11.25 |
| Dec 11, 2017 | 11.83 |
| Dec 8, 2017 | 11.89 |
| Dec 7, 2017 | 12.16 |
| Dec 6, 2017 | 12.21 |
| Dec 5, 2017 | 12.32 |
| Dec 4, 2017 | 12.44 |
| Dec 1, 2017 | 12.44 |
| Nov 30, 2017 | 12.57 |
| Nov 29, 2017 | 12.62 |
| Nov 28, 2017 | 12.66 |
| Nov 27, 2017 | 12.70 |
| Nov 24, 2017 | 12.77 |
| Nov 22, 2017 | 12.96 |
| Nov 21, 2017 | 13.26 |
| Nov 20, 2017 | 13.17 |
| Nov 17, 2017 | 13.40 |
| Nov 16, 2017 | 12.77 |
| Nov 15, 2017 | 12.56 |
| Nov 14, 2017 | 12.44 |
| Nov 13, 2017 | 12.74 |
| Nov 10, 2017 | 12.60 |
| Nov 9, 2017 | 12.34 |
| Nov 8, 2017 | 12.18 |
| Nov 7, 2017 | 12.12 |
| Nov 6, 2017 | 11.82 |
| Nov 3, 2017 | 12.13 |
| Nov 2, 2017 | 10.40 |
| Nov 1, 2017 | 10.28 |
| Oct 31, 2017 | 10.42 |
| Oct 30, 2017 | 10.18 |
| Oct 27, 2017 | 10.32 |
| Oct 26, 2017 | 10.15 |
| Oct 25, 2017 | 10.21 |
| Oct 24, 2017 | 10.21 |
| Oct 23, 2017 | 9.79 |
| Oct 20, 2017 | 9.79 |
| Oct 19, 2017 | 9.40 |
| Oct 18, 2017 | 9.40 |
| Oct 17, 2017 | 9.26 |
| Oct 16, 2017 | 9.27 |
| Oct 13, 2017 | 9.23 |
| Oct 12, 2017 | 9.18 |
| Oct 11, 2017 | 9.27 |
| Oct 10, 2017 | 9.21 |
| Oct 9, 2017 | 9.22 |
| Oct 6, 2017 | 9.38 |
| Oct 5, 2017 | 9.26 |
| Oct 4, 2017 | 9.17 |
| Oct 3, 2017 | 9.16 |
| Oct 2, 2017 | 9.40 |
| Sep 29, 2017 | 9.30 |
| Sep 28, 2017 | 9.30 |
| Sep 27, 2017 | 9.27 |
| Sep 26, 2017 | 9.00 |
| Sep 25, 2017 | 8.99 |
| Sep 22, 2017 | 9.16 |
| Sep 21, 2017 | 9.00 |
| Sep 20, 2017 | 9.00 |
| Sep 19, 2017 | 8.77 |
| Sep 18, 2017 | 8.77 |
| Sep 15, 2017 | 9.04 |
| Sep 14, 2017 | 8.96 |
| Sep 13, 2017 | 8.59 |
| Sep 12, 2017 | 8.46 |
| Sep 11, 2017 | 8.54 |
| Sep 8, 2017 | 8.42 |
| Sep 7, 2017 | 8.18 |
| Sep 6, 2017 | 8.66 |
| Sep 5, 2017 | 8.03 |
| Sep 1, 2017 | 6.83 |
| Aug 31, 2017 | 7.09 |
| Aug 30, 2017 | 6.92 |
| Aug 29, 2017 | 6.80 |
| Aug 28, 2017 | 6.51 |
| Aug 25, 2017 | 6.60 |
| Aug 24, 2017 | 6.71 |
| Aug 23, 2017 | 6.79 |
| Aug 22, 2017 | 7.00 |
| Aug 21, 2017 | 6.97 |
| Aug 18, 2017 | 7.02 |
| Aug 17, 2017 | 7.04 |
| Aug 16, 2017 | 7.04 |
| Aug 15, 2017 | 7.04 |
| Aug 14, 2017 | 7.13 |
| Aug 11, 2017 | 7.31 |
| Aug 10, 2017 | 7.29 |
| Aug 9, 2017 | 7.33 |
| Aug 8, 2017 | 7.36 |
| Aug 7, 2017 | 7.57 |
| Aug 4, 2017 | 7.41 |
| Aug 3, 2017 | 7.42 |
| Aug 2, 2017 | 7.62 |
| Aug 1, 2017 | 7.72 |
| Jul 31, 2017 | 7.73 |
| Jul 28, 2017 | 7.87 |
| Jul 27, 2017 | 8.03 |
| Jul 26, 2017 | 8.08 |
| Jul 25, 2017 | 8.14 |
| Jul 24, 2017 | 8.19 |
| Jul 21, 2017 | 8.19 |
| Jul 20, 2017 | 8.15 |
| Jul 19, 2017 | 8.10 |
| Jul 18, 2017 | 8.14 |
| Jul 17, 2017 | 8.12 |
| Jul 14, 2017 | 8.06 |
| Jul 13, 2017 | 8.08 |
| Jul 12, 2017 | 8.04 |
| Jul 11, 2017 | 8.04 |
| Jul 10, 2017 | 7.93 |
| Jul 7, 2017 | 7.98 |
| Jul 6, 2017 | 7.82 |
| Jul 5, 2017 | 7.92 |
| Jul 3, 2017 | 7.97 |
| Jun 30, 2017 | 7.81 |
| Jun 29, 2017 | 7.97 |
| Jun 28, 2017 | 8.28 |
| Jun 27, 2017 | 8.23 |
| Jun 26, 2017 | 8.16 |
| Jun 23, 2017 | 8.12 |
| Jun 22, 2017 | 7.84 |
| Jun 21, 2017 | 7.79 |
| Jun 20, 2017 | 7.92 |
| Jun 19, 2017 | 7.87 |
| Jun 16, 2017 | 7.79 |
| Jun 15, 2017 | 7.90 |
| Jun 14, 2017 | 7.73 |
| Jun 13, 2017 | 7.85 |
| Jun 12, 2017 | 7.83 |
| Jun 9, 2017 | 7.67 |
| Jun 8, 2017 | 7.65 |
| Jun 7, 2017 | 7.79 |
| Jun 6, 2017 | 7.96 |
| Jun 5, 2017 | 8.03 |
| Jun 2, 2017 | 8.08 |
| Jun 1, 2017 | 7.88 |
| May 31, 2017 | 7.82 |
| May 30, 2017 | 7.93 |
| May 26, 2017 | 8.03 |
| May 25, 2017 | 8.17 |
| May 24, 2017 | 8.12 |
| May 23, 2017 | 8.07 |
| May 22, 2017 | 7.93 |
| May 19, 2017 | 7.82 |
| May 18, 2017 | 7.93 |
| May 17, 2017 | 7.99 |
| May 16, 2017 | 8.24 |
| May 15, 2017 | 8.32 |
| May 12, 2017 | 8.80 |
| May 11, 2017 | 9.09 |
| May 10, 2017 | 9.23 |
| May 9, 2017 | 9.19 |
| May 8, 2017 | 9.08 |
| May 5, 2017 | 8.95 |
| May 4, 2017 | 9.00 |
| May 3, 2017 | 9.00 |
| May 2, 2017 | 8.86 |
| May 1, 2017 | 8.82 |
| Apr 28, 2017 | 8.66 |
| Apr 27, 2017 | 8.61 |
| Apr 26, 2017 | 8.59 |
| Apr 25, 2017 | 8.38 |
| Apr 24, 2017 | 8.15 |
| Apr 21, 2017 | 8.11 |
| Apr 20, 2017 | 8.12 |
| Apr 19, 2017 | 8.08 |
| Apr 18, 2017 | 8.15 |
| Apr 17, 2017 | 8.18 |
| Apr 13, 2017 | 7.92 |
| Apr 12, 2017 | 7.81 |
| Apr 11, 2017 | 7.91 |
| Apr 10, 2017 | 7.91 |
| Apr 7, 2017 | 7.82 |
| Apr 6, 2017 | 7.83 |
| Apr 5, 2017 | 7.65 |
| Apr 4, 2017 | 7.68 |
| Apr 3, 2017 | 7.74 |
| Mar 31, 2017 | 7.78 |
| Mar 30, 2017 | 7.79 |
| Mar 29, 2017 | 7.57 |
| Mar 28, 2017 | 7.57 |
| Mar 27, 2017 | 7.57 |
| Mar 24, 2017 | 7.54 |
| Mar 23, 2017 | 7.57 |
| Mar 22, 2017 | 7.45 |
| Mar 21, 2017 | 7.35 |
| Mar 20, 2017 | 7.52 |
| Mar 17, 2017 | 7.73 |
| Mar 16, 2017 | 7.54 |
| Mar 15, 2017 | 7.70 |
| Mar 14, 2017 | 7.41 |
| Mar 13, 2017 | 7.52 |
| Mar 10, 2017 | 7.37 |
| Mar 9, 2017 | 7.17 |
| Mar 8, 2017 | 7.31 |
| Mar 7, 2017 | 7.44 |
| Mar 6, 2017 | 7.53 |
| Mar 3, 2017 | 7.74 |
| Mar 2, 2017 | 7.47 |
| Mar 1, 2017 | 7.78 |
| Feb 28, 2017 | 7.76 |
| Feb 27, 2017 | 7.74 |
| Feb 24, 2017 | 7.73 |
| Feb 23, 2017 | 7.83 |
| Feb 22, 2017 | 7.79 |
| Feb 21, 2017 | 7.85 |
| Feb 17, 2017 | 7.67 |
| Feb 16, 2017 | 7.69 |
| Feb 15, 2017 | 7.95 |
| Feb 14, 2017 | 7.98 |
| Feb 13, 2017 | 8.01 |
| Feb 10, 2017 | 8.06 |
| Feb 9, 2017 | 7.95 |
| Feb 8, 2017 | 7.60 |
| Feb 7, 2017 | 7.71 |
| Feb 6, 2017 | 7.69 |
| Feb 3, 2017 | 8.23 |
| Feb 2, 2017 | 7.75 |
| Feb 1, 2017 | 7.81 |
| Jan 31, 2017 | 7.84 |
| Jan 30, 2017 | 7.98 |
| Jan 27, 2017 | 7.84 |
| Jan 26, 2017 | 7.93 |
| Jan 25, 2017 | 8.00 |
| Jan 24, 2017 | 7.74 |
| Jan 23, 2017 | 7.17 |
| Jan 20, 2017 | 7.09 |
| Jan 19, 2017 | 7.13 |
| Jan 18, 2017 | 7.37 |
| Jan 17, 2017 | 7.61 |
| Jan 13, 2017 | 7.81 |
| Jan 12, 2017 | 7.77 |
| Jan 11, 2017 | 7.92 |
| Jan 10, 2017 | 8.03 |
| Jan 9, 2017 | 7.89 |
| Jan 6, 2017 | 8.01 |
| Jan 5, 2017 | 8.14 |
| Jan 4, 2017 | 8.19 |
| Jan 3, 2017 | 8.01 |
| Dec 30, 2016 | 8.22 |
| Dec 29, 2016 | 8.41 |
| Dec 28, 2016 | 8.33 |
| Dec 27, 2016 | 8.09 |
| Dec 23, 2016 | 8.24 |
| Dec 22, 2016 | 8.16 |
| Dec 21, 2016 | 8.30 |
| Dec 20, 2016 | 8.38 |
| Dec 19, 2016 | 8.36 |
| Dec 16, 2016 | 7.86 |
| Dec 15, 2016 | 7.91 |
| Dec 14, 2016 | 7.95 |
| Dec 13, 2016 | 7.90 |
| Dec 12, 2016 | 8.12 |
| Dec 9, 2016 | 8.16 |
| Dec 8, 2016 | 7.91 |
| Dec 7, 2016 | 7.71 |
| Dec 6, 2016 | 7.98 |
| Dec 5, 2016 | 8.01 |
| Dec 2, 2016 | 7.65 |
| Dec 1, 2016 | 7.82 |
| Nov 30, 2016 | 7.87 |
| Nov 29, 2016 | 7.90 |
| Nov 28, 2016 | 7.74 |
| Nov 25, 2016 | 7.78 |
| Nov 23, 2016 | 7.60 |
| Nov 22, 2016 | 7.35 |
| Nov 21, 2016 | 7.18 |
| Nov 18, 2016 | 7.08 |
| Nov 17, 2016 | 7.06 |
| Nov 16, 2016 | 6.97 |
| Nov 15, 2016 | 6.85 |
| Nov 14, 2016 | 6.71 |
| Nov 11, 2016 | 6.48 |
| Nov 10, 2016 | 6.16 |
| Nov 9, 2016 | 5.77 |
| Nov 8, 2016 | 5.81 |
| Nov 7, 2016 | 5.87 |
| Nov 4, 2016 | 5.63 |
| Nov 3, 2016 | 6.21 |
| Nov 2, 2016 | 6.25 |
| Nov 1, 2016 | 6.28 |
| Oct 31, 2016 | 6.49 |
| Oct 28, 2016 | 6.42 |
| Oct 27, 2016 | 6.23 |
| Oct 26, 2016 | 6.25 |
| Oct 25, 2016 | 6.38 |
| Oct 24, 2016 | 6.35 |
| Oct 21, 2016 | 6.41 |
| Oct 20, 2016 | 6.38 |
| Oct 19, 2016 | 6.31 |
| Oct 18, 2016 | 6.38 |
| Oct 17, 2016 | 6.35 |
| Oct 14, 2016 | 6.42 |
| Oct 13, 2016 | 6.13 |
| Oct 12, 2016 | 6.08 |
| Oct 11, 2016 | 6.07 |
| Oct 10, 2016 | 6.38 |
| Oct 7, 2016 | 6.12 |
| Oct 6, 2016 | 6.16 |
| Oct 5, 2016 | 6.43 |
| Oct 4, 2016 | 6.10 |
| Oct 3, 2016 | 6.31 |
| Sep 30, 2016 | 6.37 |
| Sep 29, 2016 | 6.30 |
| Sep 28, 2016 | 6.28 |
| Sep 27, 2016 | 6.33 |
| Sep 26, 2016 | 6.16 |
| Sep 23, 2016 | 6.16 |
| Sep 22, 2016 | 6.13 |
| Sep 21, 2016 | 6.05 |
| Sep 20, 2016 | 5.95 |
| Sep 19, 2016 | 6.04 |
| Sep 16, 2016 | 6.10 |
| Sep 15, 2016 | 5.82 |
| Sep 14, 2016 | 5.78 |
| Sep 13, 2016 | 5.78 |
| Sep 12, 2016 | 5.79 |
| Sep 9, 2016 | 5.84 |
| Sep 8, 2016 | 6.03 |
| Sep 7, 2016 | 6.09 |
| Sep 6, 2016 | 6.02 |
| Sep 2, 2016 | 5.88 |
| Sep 1, 2016 | 5.81 |
| Aug 31, 2016 | 5.83 |
| Aug 30, 2016 | 5.83 |
| Aug 29, 2016 | 5.79 |
| Aug 26, 2016 | 5.72 |
| Aug 25, 2016 | 5.84 |
| Aug 24, 2016 | 5.77 |
| Aug 23, 2016 | 5.72 |
| Aug 22, 2016 | 5.71 |
| Aug 19, 2016 | 5.70 |
| Aug 18, 2016 | 5.68 |
| Aug 17, 2016 | 5.73 |
| Aug 16, 2016 | 5.65 |
| Aug 15, 2016 | 5.80 |
| Aug 12, 2016 | 5.72 |
| Aug 11, 2016 | 5.73 |
| Aug 10, 2016 | 5.66 |
| Aug 9, 2016 | 5.68 |
| Aug 8, 2016 | 5.53 |
| Aug 5, 2016 | 5.52 |
| Aug 4, 2016 | 5.43 |
| Aug 3, 2016 | 5.36 |
| Aug 2, 2016 | 5.49 |
| Aug 1, 2016 | 5.66 |
| Jul 29, 2016 | 5.71 |
| Jul 28, 2016 | 5.67 |
| Jul 27, 2016 | 5.62 |
| Jul 26, 2016 | 5.65 |
| Jul 25, 2016 | 5.69 |
| Jul 22, 2016 | 5.65 |
| Jul 21, 2016 | 5.57 |
| Jul 20, 2016 | 5.46 |
| Jul 19, 2016 | 5.42 |
| Jul 18, 2016 | 5.39 |
| Jul 15, 2016 | 5.33 |
| Jul 14, 2016 | 5.47 |
| Jul 13, 2016 | 5.59 |
| Jul 12, 2016 | 5.57 |
| Jul 11, 2016 | 5.40 |
| Jul 8, 2016 | 5.29 |
| Jul 7, 2016 | 5.18 |
| Jul 6, 2016 | 5.23 |
| Jul 5, 2016 | 5.27 |
| Jul 1, 2016 | 5.10 |
| Jun 30, 2016 | 5.06 |
| Jun 29, 2016 | 5.06 |
| Jun 28, 2016 | 4.84 |
| Jun 27, 2016 | 4.68 |
| Jun 24, 2016 | 5.51 |
| Jun 23, 2016 | 5.54 |
| Jun 22, 2016 | 5.33 |
| Jun 21, 2016 | 5.28 |
| Jun 20, 2016 | 5.40 |
| Jun 17, 2016 | 5.36 |
| Jun 16, 2016 | 5.41 |
| Jun 15, 2016 | 5.49 |
| Jun 14, 2016 | 5.45 |
| Jun 13, 2016 | 5.43 |
| Jun 10, 2016 | 5.87 |
| Jun 9, 2016 | 5.58 |
| Jun 8, 2016 | 5.75 |
| Jun 7, 2016 | 5.71 |
| Jun 6, 2016 | 5.86 |
| Jun 3, 2016 | 5.67 |
| Jun 2, 2016 | 5.62 |
| Jun 1, 2016 | 5.63 |
| May 31, 2016 | 5.54 |
| May 27, 2016 | 5.89 |
| May 26, 2016 | 5.84 |
| May 25, 2016 | 5.71 |
| May 24, 2016 | 5.79 |
| May 23, 2016 | 5.57 |
| May 20, 2016 | 5.63 |
| May 19, 2016 | 5.70 |
| May 18, 2016 | 5.64 |
| May 17, 2016 | 5.59 |
| May 16, 2016 | 5.85 |
| May 13, 2016 | 5.89 |
| May 12, 2016 | 5.99 |
| May 11, 2016 | 5.93 |
| May 10, 2016 | 6.30 |
| May 9, 2016 | 6.21 |
| May 6, 2016 | 6.11 |
| May 5, 2016 | 6.05 |
| May 4, 2016 | 6.12 |
| May 3, 2016 | 6.03 |
| May 2, 2016 | 6.02 |
| Apr 29, 2016 | 5.89 |
| Apr 28, 2016 | 6.06 |
| Apr 27, 2016 | 6.12 |
| Apr 26, 2016 | 6.01 |
| Apr 25, 2016 | 6.08 |
| Apr 22, 2016 | 5.79 |
| Apr 21, 2016 | 5.85 |
| Apr 20, 2016 | 5.59 |
| Apr 19, 2016 | 5.86 |
| Apr 18, 2016 | 5.86 |
| Apr 15, 2016 | 5.79 |
| Apr 14, 2016 | 5.82 |
| Apr 13, 2016 | 5.89 |
| Apr 12, 2016 | 5.74 |
| Apr 11, 2016 | 5.80 |
| Apr 8, 2016 | 5.56 |
| Apr 7, 2016 | 5.81 |
| Apr 6, 2016 | 5.91 |
| Apr 5, 2016 | 5.87 |
| Apr 4, 2016 | 5.86 |
| Apr 1, 2016 | 5.83 |
| Mar 31, 2016 | 5.73 |
| Mar 30, 2016 | 5.83 |
| Mar 29, 2016 | 5.49 |
| Mar 28, 2016 | 5.24 |
| Mar 24, 2016 | 5.36 |
| Mar 23, 2016 | 5.54 |
| Mar 22, 2016 | 5.56 |
| Mar 21, 2016 | 5.63 |
| Mar 18, 2016 | 5.54 |
| Mar 17, 2016 | 5.57 |
| Mar 16, 2016 | 5.71 |
| Mar 15, 2016 | 6.20 |
| Mar 14, 2016 | 6.32 |
| Mar 11, 2016 | 5.99 |
| Mar 10, 2016 | 5.93 |
| Mar 9, 2016 | 6.08 |
| Mar 8, 2016 | 5.99 |
| Mar 7, 2016 | 5.81 |
| Mar 4, 2016 | 5.69 |
| Mar 3, 2016 | 5.66 |
| Mar 2, 2016 | 6.44 |
| Mar 1, 2016 | 6.74 |
| Feb 29, 2016 | 6.95 |
| Feb 26, 2016 | 6.82 |
| Feb 25, 2016 | 6.78 |
| Feb 24, 2016 | 6.64 |
| Feb 23, 2016 | 6.69 |
| Feb 22, 2016 | 6.87 |
| Feb 19, 2016 | 6.61 |
| Feb 18, 2016 | 6.66 |
| Feb 17, 2016 | 6.80 |
| Feb 16, 2016 | 6.87 |
| Feb 12, 2016 | 6.80 |
| Feb 11, 2016 | 6.44 |
| Feb 10, 2016 | 6.46 |
| Feb 9, 2016 | 6.01 |
| Feb 8, 2016 | 6.36 |
| Feb 5, 2016 | 6.15 |
| Feb 4, 2016 | 7.66 |
| Feb 3, 2016 | 7.69 |
| Feb 2, 2016 | 7.64 |
| Feb 1, 2016 | 7.60 |
| Jan 29, 2016 | 7.56 |
| Jan 28, 2016 | 7.34 |
| Jan 27, 2016 | 7.21 |
| Jan 26, 2016 | 7.35 |
| Jan 25, 2016 | 7.34 |
| Jan 22, 2016 | 7.35 |
| Jan 21, 2016 | 7.22 |
| Jan 20, 2016 | 7.29 |
| Jan 19, 2016 | 7.34 |
| Jan 15, 2016 | 7.39 |
| Jan 14, 2016 | 7.35 |
| Jan 13, 2016 | 7.40 |
| Jan 12, 2016 | 7.41 |
| Jan 11, 2016 | 7.23 |
| Jan 8, 2016 | 7.12 |
| Jan 7, 2016 | 6.93 |
| Jan 6, 2016 | 7.04 |
| Jan 5, 2016 | 7.04 |
| Jan 4, 2016 | 6.98 |
| Dec 31, 2015 | 7.15 |
| Dec 30, 2015 | 7.01 |
| Dec 29, 2015 | 6.95 |
| Dec 28, 2015 | 7.00 |
| Dec 24, 2015 | 7.40 |
| Dec 23, 2015 | 7.20 |
| Dec 22, 2015 | 6.98 |
| Dec 21, 2015 | 6.77 |
| Dec 18, 2015 | 6.80 |
| Dec 17, 2015 | 7.12 |
| Dec 16, 2015 | 6.87 |
| Dec 15, 2015 | 6.49 |
| Dec 14, 2015 | 6.48 |
| Dec 11, 2015 | 6.58 |
| Dec 10, 2015 | 6.70 |
| Dec 9, 2015 | 6.88 |
| Dec 8, 2015 | 6.65 |
| Dec 7, 2015 | 6.65 |
| Dec 4, 2015 | 6.50 |
| Dec 3, 2015 | 6.28 |
| Dec 2, 2015 | 5.99 |
| Dec 1, 2015 | 5.95 |
| Nov 30, 2015 | 5.90 |
| Nov 27, 2015 | 5.92 |
| Nov 25, 2015 | 5.88 |
| Nov 24, 2015 | 5.96 |
| Nov 23, 2015 | 5.97 |
| Nov 20, 2015 | 5.96 |
| Nov 19, 2015 | 5.88 |
| Nov 18, 2015 | 5.91 |
| Nov 17, 2015 | 5.95 |
| Nov 16, 2015 | 5.89 |
| Nov 13, 2015 | 5.37 |
| Nov 12, 2015 | 5.42 |
| Nov 11, 2015 | 5.62 |
| Nov 10, 2015 | 5.32 |
| Nov 9, 2015 | 5.28 |
| Nov 6, 2015 | 5.25 |
| Nov 5, 2015 | 5.23 |
| Nov 4, 2015 | 5.14 |
| Nov 3, 2015 | 5.32 |
| Nov 2, 2015 | 5.18 |
| Oct 30, 2015 | 5.14 |
| Oct 29, 2015 | 5.36 |
| Oct 28, 2015 | 5.54 |
| Oct 27, 2015 | 5.55 |
| Oct 26, 2015 | 5.34 |
| Oct 23, 2015 | 5.34 |
| Oct 22, 2015 | 5.35 |
| Oct 21, 2015 | 5.05 |
| Oct 20, 2015 | 5.07 |
| Oct 19, 2015 | 5.07 |
| Oct 16, 2015 | 5.05 |
| Oct 15, 2015 | 5.07 |
| Oct 14, 2015 | 4.98 |
| Oct 13, 2015 | 5.08 |
| Oct 12, 2015 | 5.06 |
| Oct 9, 2015 | 5.03 |
| Oct 8, 2015 | 5.02 |
| Oct 7, 2015 | 4.87 |
| Oct 6, 2015 | 4.75 |
| Oct 5, 2015 | 4.77 |
| Oct 2, 2015 | 4.85 |
| Oct 1, 2015 | 4.70 |
| Sep 30, 2015 | 4.79 |
| Sep 29, 2015 | 4.64 |
| Sep 28, 2015 | 4.73 |
| Sep 25, 2015 | 6.31 |
| Sep 24, 2015 | 6.05 |
| Sep 23, 2015 | 6.34 |
| Sep 22, 2015 | 6.95 |
| Sep 21, 2015 | 6.33 |
| Sep 18, 2015 | 6.16 |
| Sep 17, 2015 | 6.02 |
| Sep 16, 2015 | 5.97 |
| Sep 15, 2015 | 5.82 |
| Sep 14, 2015 | 5.70 |
| Sep 11, 2015 | 4.89 |
| Sep 10, 2015 | 4.76 |
| Sep 9, 2015 | 4.75 |
| Sep 8, 2015 | 4.78 |
| Sep 4, 2015 | 4.90 |
| Sep 3, 2015 | 4.70 |
| Sep 2, 2015 | 4.89 |
| Sep 1, 2015 | 4.63 |
| Aug 31, 2015 | 4.65 |
| Aug 28, 2015 | 4.94 |
| Aug 27, 2015 | 5.02 |
| Aug 26, 2015 | 5.11 |
| Aug 25, 2015 | 4.69 |
| Aug 24, 2015 | 4.89 |
| Aug 21, 2015 | 4.89 |
| Aug 20, 2015 | 4.87 |
| Aug 19, 2015 | 4.91 |
| Aug 18, 2015 | 4.96 |
| Aug 17, 2015 | 5.10 |
| Aug 14, 2015 | 5.52 |
| Aug 13, 2015 | 5.24 |
| Aug 12, 2015 | 5.22 |
| Aug 11, 2015 | 5.25 |
| Aug 10, 2015 | 5.02 |
| Aug 7, 2015 | 4.98 |
| Aug 6, 2015 | 4.85 |
| Aug 5, 2015 | 4.39 |
| Aug 4, 2015 | 4.68 |
| Aug 3, 2015 | 4.39 |
| Jul 31, 2015 | 4.29 |
| Jul 30, 2015 | 4.53 |
| Jul 29, 2015 | 4.46 |
| Jul 28, 2015 | 4.49 |
| Jul 27, 2015 | 4.21 |
| Jul 24, 2015 | 4.38 |
| Jul 23, 2015 | 4.40 |
| Jul 22, 2015 | 4.32 |
| Jul 21, 2015 | 4.44 |
| Jul 20, 2015 | 4.57 |
| Jul 17, 2015 | 4.63 |
| Jul 16, 2015 | 4.42 |
| Jul 15, 2015 | 4.30 |
| Jul 14, 2015 | 5.04 |
| Jul 13, 2015 | 5.44 |
| Jul 10, 2015 | 5.39 |
| Jul 9, 2015 | 5.34 |
| Jul 8, 2015 | 5.19 |
| Jul 7, 2015 | 5.51 |
| Jul 6, 2015 | 5.49 |
| Jul 2, 2015 | 5.60 |
| Jul 1, 2015 | 5.50 |
| Jun 30, 2015 | 5.69 |
| Jun 29, 2015 | 5.82 |
| Jun 26, 2015 | 5.66 |
| Jun 25, 2015 | 5.58 |
| Jun 24, 2015 | 5.67 |
| Jun 23, 2015 | 5.98 |
| Jun 22, 2015 | 6.23 |
| Jun 19, 2015 | 6.32 |
| Jun 18, 2015 | 6.42 |
| Jun 17, 2015 | 6.09 |
| Jun 16, 2015 | 5.97 |
| Jun 15, 2015 | 5.87 |
| Jun 12, 2015 | 6.57 |
| Jun 11, 2015 | 6.56 |
| Jun 10, 2015 | 6.48 |
| Jun 9, 2015 | 6.53 |
| Jun 8, 2015 | 6.36 |
| Jun 5, 2015 | 6.22 |
| Jun 4, 2015 | 6.18 |
| Jun 3, 2015 | 6.51 |
| Jun 2, 2015 | 6.23 |
| Jun 1, 2015 | 6.06 |
| May 29, 2015 | 6.20 |
| May 28, 2015 | 6.42 |
| May 27, 2015 | 6.57 |
| May 26, 2015 | 6.40 |
| May 22, 2015 | 6.43 |
| May 21, 2015 | 6.85 |
| May 20, 2015 | 6.97 |
| May 19, 2015 | 6.86 |
| May 18, 2015 | 6.91 |
| May 15, 2015 | 7.00 |
| May 14, 2015 | 6.99 |
| May 13, 2015 | 7.16 |
| May 12, 2015 | 7.15 |
| May 11, 2015 | 7.22 |
| May 8, 2015 | 7.04 |
| May 7, 2015 | 7.08 |
| May 6, 2015 | 6.82 |
| May 5, 2015 | 6.81 |
| May 4, 2015 | 6.89 |
| May 1, 2015 | 6.85 |
| Apr 30, 2015 | 6.67 |
| Apr 29, 2015 | 7.20 |
| Apr 28, 2015 | 7.53 |
| Apr 27, 2015 | 7.34 |
| Apr 24, 2015 | 7.87 |
| Apr 23, 2015 | 7.92 |
| Apr 22, 2015 | 8.04 |
| Apr 21, 2015 | 8.01 |
| Apr 20, 2015 | 8.05 |
| Apr 17, 2015 | 7.83 |
| Apr 16, 2015 | 8.24 |
| Apr 15, 2015 | 8.39 |
| Apr 14, 2015 | 8.55 |
| Apr 13, 2015 | 8.63 |
| Apr 10, 2015 | 8.57 |
| Apr 9, 2015 | 8.53 |
| Apr 8, 2015 | 8.59 |
| Apr 7, 2015 | 8.80 |
| Apr 6, 2015 | 8.93 |
| Apr 2, 2015 | 10.59 |
| Apr 1, 2015 | 10.08 |
| Mar 31, 2015 | 9.60 |
| Mar 30, 2015 | 9.05 |
| Mar 27, 2015 | 37.52 |
| Mar 26, 2015 | 37.32 |
| Mar 25, 2015 | 37.04 |
| Mar 24, 2015 | 37.49 |
| Mar 23, 2015 | 37.65 |
| Mar 20, 2015 | 37.55 |
| Mar 19, 2015 | 37.27 |
| Mar 18, 2015 | 37.19 |
| Mar 17, 2015 | 37.52 |
| Mar 16, 2015 | 38.09 |
| Mar 13, 2015 | 37.07 |
| Mar 12, 2015 | 37.21 |
| Mar 11, 2015 | 37.17 |
| Mar 10, 2015 | 36.42 |
| Mar 9, 2015 | 36.89 |
| Mar 6, 2015 | 37.32 |
| Mar 5, 2015 | 37.77 |
| Mar 4, 2015 | 38.22 |
| Mar 3, 2015 | 39.00 |
| Mar 2, 2015 | 39.87 |
| Feb 27, 2015 | 42.20 |
| Feb 26, 2015 | 38.83 |
| Feb 25, 2015 | 38.83 |
| Feb 24, 2015 | 38.34 |
| Feb 23, 2015 | 38.03 |
| Feb 20, 2015 | 39.06 |
| Feb 19, 2015 | 39.04 |
| Feb 18, 2015 | 39.20 |
| Feb 17, 2015 | 38.98 |
| Feb 13, 2015 | 39.50 |
| Feb 12, 2015 | 39.69 |
| Feb 11, 2015 | 39.56 |
| Feb 10, 2015 | 39.88 |
| Feb 9, 2015 | 39.37 |
| Feb 6, 2015 | 39.82 |
| Feb 5, 2015 | 40.47 |
| Feb 4, 2015 | 40.61 |
| Feb 3, 2015 | 41.45 |
| Feb 2, 2015 | 40.99 |
| Jan 30, 2015 | 41.44 |
| Jan 29, 2015 | 41.70 |
| Jan 28, 2015 | 40.69 |
| Jan 27, 2015 | 40.71 |
| Jan 26, 2015 | 41.34 |
| Jan 23, 2015 | 40.67 |
| Jan 22, 2015 | 40.20 |
| Jan 21, 2015 | 40.30 |
| Jan 20, 2015 | 40.50 |
| Jan 16, 2015 | 41.36 |
| Jan 15, 2015 | 41.54 |
| Jan 14, 2015 | 41.77 |
| Jan 13, 2015 | 42.28 |
| Jan 12, 2015 | 42.36 |
| Jan 9, 2015 | 42.32 |
| Jan 8, 2015 | 42.48 |
| Jan 7, 2015 | 41.73 |
| Jan 6, 2015 | 40.69 |
| Jan 5, 2015 | 40.28 |
| Jan 2, 2015 | 41.27 |
| Dec 31, 2014 | 41.19 |
| Dec 30, 2014 | 40.85 |
| Dec 29, 2014 | 40.98 |
| Dec 26, 2014 | -45.96 |
| Dec 24, 2014 | -45.67 |
| Dec 23, 2014 | -46.16 |
| Dec 22, 2014 | -46.07 |
| Dec 19, 2014 | -46.02 |
| Dec 18, 2014 | -46.89 |
| Dec 17, 2014 | -46.10 |
| Dec 16, 2014 | -46.24 |
| Dec 15, 2014 | -45.25 |
| Dec 12, 2014 | -45.47 |
| Dec 11, 2014 | -46.24 |
| Dec 10, 2014 | -46.17 |
| Dec 9, 2014 | -46.20 |
| Dec 8, 2014 | -45.77 |
| Dec 5, 2014 | -45.64 |
| Dec 4, 2014 | -44.81 |
| Dec 3, 2014 | -44.54 |
| Dec 2, 2014 | -44.40 |
| Dec 1, 2014 | -43.90 |
| Nov 28, 2014 | -44.26 |
| Nov 26, 2014 | -43.48 |
| Nov 25, 2014 | -42.87 |
| Nov 24, 2014 | -42.56 |
| Nov 21, 2014 | -41.24 |
| Nov 20, 2014 | -41.67 |
| Nov 19, 2014 | -41.83 |
| Nov 18, 2014 | -42.15 |
| Nov 17, 2014 | -42.78 |
| Nov 14, 2014 | -43.09 |
| Nov 13, 2014 | -42.88 |
| Nov 12, 2014 | -42.60 |
| Nov 11, 2014 | -40.79 |
| Nov 10, 2014 | -41.48 |
| Nov 7, 2014 | -41.16 |
| Nov 6, 2014 | -41.07 |
| Nov 5, 2014 | -41.05 |
| Nov 4, 2014 | -42.66 |
| Nov 3, 2014 | -43.03 |
| Oct 31, 2014 | -42.11 |
| Oct 30, 2014 | -41.85 |
| Oct 29, 2014 | -41.15 |
| Oct 28, 2014 | -41.14 |
| Oct 27, 2014 | -40.35 |
| Oct 24, 2014 | -40.55 |
| Oct 23, 2014 | -39.84 |
| Oct 22, 2014 | -39.88 |
| Oct 21, 2014 | -39.84 |
| Oct 20, 2014 | -40.08 |
| Oct 17, 2014 | -39.61 |
| Oct 16, 2014 | -40.19 |
| Oct 15, 2014 | -39.99 |
| Oct 14, 2014 | -40.11 |
| Oct 13, 2014 | -39.72 |
| Oct 10, 2014 | -39.58 |
| Oct 9, 2014 | -39.57 |
| Oct 8, 2014 | -39.89 |
| Oct 7, 2014 | -39.39 |
| Oct 6, 2014 | -39.88 |
| Oct 3, 2014 | -40.42 |
| Oct 2, 2014 | -39.82 |
| Oct 1, 2014 | -39.89 |
| Sep 30, 2014 | -39.39 |
| Sep 29, 2014 | -38.45 |
| Sep 26, 2014 | -11.10 |
| Sep 25, 2014 | -10.59 |
| Sep 24, 2014 | -10.16 |
| Sep 23, 2014 | -9.98 |
| Sep 22, 2014 | -9.89 |
| Sep 19, 2014 | -9.96 |
| Sep 18, 2014 | -10.00 |
| Sep 17, 2014 | -9.88 |
| Sep 16, 2014 | -9.89 |
| Sep 15, 2014 | -10.00 |
| Sep 12, 2014 | -10.08 |
| Sep 11, 2014 | -10.13 |
| Sep 10, 2014 | -10.14 |
| Sep 9, 2014 | -10.03 |
| Sep 8, 2014 | -9.97 |
| Sep 5, 2014 | -9.90 |
| Sep 4, 2014 | -9.74 |
| Sep 3, 2014 | -9.45 |
| Sep 2, 2014 | -9.26 |
| Aug 29, 2014 | -9.17 |
| Aug 28, 2014 | -9.16 |
| Aug 27, 2014 | -9.13 |
| Aug 26, 2014 | -9.22 |
| Aug 25, 2014 | -9.10 |
| Aug 22, 2014 | -9.08 |
| Aug 21, 2014 | -9.10 |
| Aug 20, 2014 | -9.00 |
| Aug 19, 2014 | -9.06 |
| Aug 18, 2014 | -9.10 |
| Aug 15, 2014 | -9.00 |
| Aug 14, 2014 | -9.09 |
| Aug 13, 2014 | -9.14 |
| Aug 12, 2014 | -9.04 |
| Aug 11, 2014 | -9.13 |
| Aug 8, 2014 | -9.04 |
| Aug 7, 2014 | -8.91 |
| Aug 6, 2014 | -8.88 |
| Aug 5, 2014 | -8.53 |
| Aug 4, 2014 | -8.27 |
| Aug 1, 2014 | -8.17 |
| Jul 31, 2014 | -8.11 |
| Jul 30, 2014 | -8.22 |
| Jul 29, 2014 | -8.19 |
| Jul 28, 2014 | -8.17 |
| Jul 25, 2014 | -8.18 |
| Jul 24, 2014 | -8.25 |
| Jul 23, 2014 | -8.33 |
| Jul 22, 2014 | -8.29 |
| Jul 21, 2014 | -8.34 |
| Jul 18, 2014 | -8.35 |
| Jul 17, 2014 | -8.29 |
| Jul 16, 2014 | -8.37 |
| Jul 15, 2014 | -8.34 |
| Jul 14, 2014 | -8.47 |
| Jul 11, 2014 | -8.49 |
| Jul 10, 2014 | -8.58 |
| Jul 9, 2014 | -8.74 |
| Jul 8, 2014 | -8.70 |
| Jul 7, 2014 | -8.77 |
| Jul 3, 2014 | -8.86 |
| Jul 2, 2014 | -8.91 |
| Jul 1, 2014 | -8.90 |
| Jun 30, 2014 | -8.93 |
| Jun 27, 2014 | -5.67 |
| Jun 26, 2014 | -5.73 |
| Jun 25, 2014 | -5.71 |
| Jun 24, 2014 | -5.66 |
| Jun 23, 2014 | -5.83 |
| Jun 20, 2014 | -5.87 |
| Jun 19, 2014 | -5.87 |
| Jun 18, 2014 | -5.93 |
| Jun 17, 2014 | -5.82 |
| Jun 16, 2014 | -5.79 |
| Jun 13, 2014 | -5.50 |
| Jun 12, 2014 | -5.36 |
| Jun 11, 2014 | -5.28 |
| Jun 10, 2014 | -5.21 |
| Jun 9, 2014 | -5.13 |
| Jun 6, 2014 | -5.10 |
| Jun 5, 2014 | -5.09 |
| Jun 4, 2014 | -5.06 |
| Jun 3, 2014 | -5.05 |
| Jun 2, 2014 | -5.03 |
| May 30, 2014 | -5.04 |
| May 29, 2014 | -5.05 |
| May 28, 2014 | -5.05 |
| May 27, 2014 | -5.11 |
| May 23, 2014 | -5.08 |
| May 22, 2014 | -5.02 |
| May 21, 2014 | -5.02 |
| May 20, 2014 | -5.03 |
| May 19, 2014 | -5.07 |
| May 16, 2014 | -5.10 |
| May 15, 2014 | -5.02 |
| May 14, 2014 | -5.04 |
| May 13, 2014 | -5.08 |
| May 12, 2014 | -5.17 |
| May 9, 2014 | -5.00 |
| May 8, 2014 | -4.95 |
| May 7, 2014 | -4.96 |
| May 6, 2014 | -4.98 |
| May 5, 2014 | -5.03 |
| May 2, 2014 | -5.03 |
| May 1, 2014 | -5.06 |
| Apr 30, 2014 | -5.06 |
| Apr 29, 2014 | -5.06 |
| Apr 28, 2014 | -5.08 |
| Apr 25, 2014 | -5.06 |
| Apr 24, 2014 | -5.12 |
| Apr 23, 2014 | -5.08 |
| Apr 22, 2014 | -5.20 |
| Apr 21, 2014 | -5.14 |
| Apr 17, 2014 | -5.15 |
| Apr 16, 2014 | -5.21 |
| Apr 15, 2014 | -5.16 |
| Apr 14, 2014 | -5.15 |
| Apr 11, 2014 | -5.12 |
| Apr 10, 2014 | -5.18 |
| Apr 9, 2014 | -5.17 |
| Apr 8, 2014 | -5.03 |
| Apr 7, 2014 | -4.97 |
| Apr 4, 2014 | -5.05 |
| Apr 3, 2014 | -5.17 |
| Apr 2, 2014 | -5.11 |
| Apr 1, 2014 | -5.08 |
| Mar 31, 2014 | -5.03 |
| Mar 28, 2014 | -8.20 |
| Mar 27, 2014 | -8.23 |
| Mar 26, 2014 | -8.25 |
| Mar 25, 2014 | -8.25 |
| Mar 24, 2014 | -8.23 |
| Mar 21, 2014 | -8.20 |
| Mar 20, 2014 | -8.29 |
| Mar 19, 2014 | -8.15 |
| Mar 18, 2014 | -8.17 |
| Mar 17, 2014 | -8.24 |
| Mar 14, 2014 | -8.33 |
| Mar 13, 2014 | -8.25 |
| Mar 12, 2014 | -8.29 |
| Mar 11, 2014 | -8.34 |
| Mar 10, 2014 | -8.26 |
| Mar 7, 2014 | -8.32 |
| Mar 6, 2014 | -8.35 |
| Mar 5, 2014 | -8.29 |
| Mar 4, 2014 | -8.42 |
| Mar 3, 2014 | -8.20 |
| Feb 28, 2014 | -8.42 |
| Feb 27, 2014 | -8.40 |
| Feb 26, 2014 | -8.39 |
| Feb 25, 2014 | -8.46 |
| Feb 24, 2014 | -8.48 |
| Feb 21, 2014 | -8.50 |
| Feb 20, 2014 | -8.53 |
| Feb 19, 2014 | -8.47 |
| Feb 18, 2014 | -8.59 |
| Feb 14, 2014 | -8.47 |
| Feb 13, 2014 | -8.34 |
| Feb 12, 2014 | -8.27 |
| Feb 11, 2014 | -8.29 |
| Feb 10, 2014 | -8.33 |
| Feb 7, 2014 | -8.20 |
| Feb 6, 2014 | -8.28 |
| Feb 5, 2014 | -8.09 |
| Feb 4, 2014 | -8.14 |
| Feb 3, 2014 | -7.99 |
| Jan 31, 2014 | -8.23 |
| Jan 30, 2014 | -8.30 |
| Jan 29, 2014 | -8.23 |
| Jan 28, 2014 | -8.35 |
| Jan 27, 2014 | -8.43 |
| Jan 24, 2014 | -8.53 |
| Jan 23, 2014 | -8.63 |
| Jan 22, 2014 | -8.56 |
| Jan 21, 2014 | -8.42 |
| Jan 17, 2014 | -8.34 |
| Jan 16, 2014 | -8.38 |
| Jan 15, 2014 | -8.33 |
| Jan 14, 2014 | -8.43 |
| Jan 13, 2014 | -8.26 |
| Jan 10, 2014 | -8.44 |
| Jan 9, 2014 | -8.40 |
| Jan 8, 2014 | -8.52 |
| Jan 7, 2014 | -8.57 |
| Jan 6, 2014 | -8.44 |
| Jan 3, 2014 | -8.53 |
| Jan 2, 2014 | -8.41 |
| Dec 31, 2013 | -8.50 |
| Dec 30, 2013 | -8.56 |
| Dec 27, 2013 | -24.05 |
| Dec 26, 2013 | -24.40 |
| Dec 24, 2013 | -24.43 |
| Dec 23, 2013 | -24.38 |
| Dec 20, 2013 | -23.85 |
| Dec 19, 2013 | -23.40 |
| Dec 18, 2013 | -23.49 |
| Dec 17, 2013 | -23.16 |
| Dec 16, 2013 | -23.15 |
| Dec 13, 2013 | -22.92 |
| Dec 12, 2013 | -22.86 |
| Dec 11, 2013 | -22.71 |
| Dec 10, 2013 | -23.18 |
| Dec 9, 2013 | -23.41 |
| Dec 6, 2013 | -23.40 |
| Dec 5, 2013 | -23.36 |
| Dec 4, 2013 | -23.74 |
| Dec 3, 2013 | -24.22 |
| Dec 2, 2013 | -24.66 |
| Nov 29, 2013 | -25.04 |
| Nov 27, 2013 | -25.23 |
| Nov 26, 2013 | -24.48 |
| Nov 25, 2013 | -24.43 |
| Nov 22, 2013 | -24.70 |
| Nov 21, 2013 | -24.20 |
| Nov 20, 2013 | -24.15 |
| Nov 19, 2013 | -24.16 |
| Nov 18, 2013 | -24.62 |
| Nov 15, 2013 | -25.43 |
| Nov 14, 2013 | -24.97 |
| Nov 13, 2013 | -24.92 |
| Nov 12, 2013 | -24.42 |
| Nov 11, 2013 | -24.28 |
| Nov 8, 2013 | -24.93 |
| Nov 7, 2013 | -25.40 |
| Nov 6, 2013 | -25.46 |
| Nov 5, 2013 | -25.56 |
| Nov 4, 2013 | -25.53 |
| Nov 1, 2013 | -25.33 |
| Oct 31, 2013 | -24.31 |
| Oct 30, 2013 | -25.17 |
| Oct 29, 2013 | -25.40 |
| Oct 28, 2013 | -25.20 |
| Oct 25, 2013 | -25.21 |
| Oct 24, 2013 | -25.12 |
| Oct 23, 2013 | -25.08 |
| Oct 22, 2013 | -24.68 |
| Oct 21, 2013 | -25.44 |
| Oct 18, 2013 | -25.67 |
| Oct 17, 2013 | -25.37 |
| Oct 16, 2013 | -25.23 |
| Oct 15, 2013 | -25.28 |
| Oct 14, 2013 | -25.51 |
| Oct 11, 2013 | -25.50 |
| Oct 10, 2013 | -25.08 |
| Oct 9, 2013 | -24.10 |
| Oct 8, 2013 | -23.60 |
| Oct 7, 2013 | -24.61 |
| Oct 4, 2013 | -25.26 |
| Oct 3, 2013 | -24.90 |
| Oct 2, 2013 | -25.57 |
| Oct 1, 2013 | -25.59 |
| Sep 30, 2013 | -25.06 |
| Sep 27, 2013 | 23.29 |
| Sep 26, 2013 | 23.73 |
| Sep 25, 2013 | 23.80 |
| Sep 24, 2013 | 23.70 |
| Sep 23, 2013 | 23.83 |
| Sep 20, 2013 | 23.87 |
| Sep 19, 2013 | 23.72 |
| Sep 18, 2013 | 23.95 |
| Sep 17, 2013 | 23.39 |
| Sep 16, 2013 | 23.33 |
| Sep 13, 2013 | 23.50 |
| Sep 12, 2013 | 23.21 |
| Sep 11, 2013 | 23.40 |
| Sep 10, 2013 | 23.43 |
| Sep 9, 2013 | 23.55 |
| Sep 6, 2013 | 23.32 |
| Sep 5, 2013 | 23.32 |
| Sep 4, 2013 | 23.36 |
| Sep 3, 2013 | 21.90 |
| Aug 30, 2013 | 21.73 |
| Aug 29, 2013 | 21.43 |
| Aug 28, 2013 | 20.76 |
| Aug 27, 2013 | 21.12 |
| Aug 26, 2013 | 21.52 |
| Aug 23, 2013 | 21.75 |
| Aug 22, 2013 | 20.70 |
| Aug 21, 2013 | 21.15 |
| Aug 20, 2013 | 21.08 |
| Aug 19, 2013 | 21.16 |
| Aug 16, 2013 | 21.68 |
| Aug 15, 2013 | 20.90 |
| Aug 14, 2013 | 22.23 |
| Aug 13, 2013 | 22.19 |
| Aug 12, 2013 | 22.23 |
| Aug 9, 2013 | 23.05 |
| Aug 8, 2013 | 23.75 |
| Aug 7, 2013 | 23.92 |
| Aug 6, 2013 | 23.78 |
| Aug 5, 2013 | 24.42 |
| Aug 2, 2013 | 24.02 |
| Aug 1, 2013 | 24.57 |
| Jul 31, 2013 | 24.44 |
| Jul 30, 2013 | 22.06 |
| Jul 29, 2013 | 23.13 |
| Jul 26, 2013 | 25.35 |
| Jul 25, 2013 | 25.42 |
| Jul 24, 2013 | 23.86 |
| Jul 23, 2013 | 24.89 |
| Jul 22, 2013 | 24.81 |
| Jul 19, 2013 | 25.32 |
| Jul 18, 2013 | 25.12 |
| Jul 17, 2013 | 25.65 |
| Jul 16, 2013 | 26.01 |
| Jul 15, 2013 | 25.66 |
| Jul 12, 2013 | 25.39 |
| Jul 11, 2013 | 25.99 |
| Jul 10, 2013 | 26.19 |
| Jul 9, 2013 | 25.89 |
| Jul 8, 2013 | 24.88 |
| Jul 5, 2013 | 24.65 |
| Jul 3, 2013 | 23.37 |
| Jul 2, 2013 | 23.15 |
| Jul 1, 2013 | 23.15 |
| Jun 28, 2013 | 27.15 |
| Jun 27, 2013 | 27.14 |
| Jun 26, 2013 | 26.47 |
| Jun 25, 2013 | 26.79 |
| Jun 24, 2013 | 26.78 |
| Jun 21, 2013 | 26.72 |
| Jun 20, 2013 | 26.62 |
| Jun 19, 2013 | 27.23 |
| Jun 18, 2013 | 27.01 |
| Jun 17, 2013 | 26.49 |
| Jun 14, 2013 | 27.12 |
| Jun 13, 2013 | 27.47 |
| Jun 12, 2013 | 27.09 |
| Jun 11, 2013 | 26.48 |
| Jun 10, 2013 | 27.10 |
| Jun 7, 2013 | 26.36 |
| Jun 6, 2013 | 26.30 |
| Jun 5, 2013 | 25.96 |
| Jun 4, 2013 | 25.80 |
| Jun 3, 2013 | 25.95 |
| May 31, 2013 | 26.54 |
| May 30, 2013 | 26.64 |
| May 29, 2013 | 26.47 |
| May 28, 2013 | 27.12 |
| May 24, 2013 | 26.46 |
| May 23, 2013 | 26.20 |
| May 22, 2013 | 27.18 |
| May 21, 2013 | 27.29 |
| May 20, 2013 | 27.26 |
| May 17, 2013 | 27.99 |
| May 16, 2013 | 27.95 |
| May 15, 2013 | 28.12 |
| May 14, 2013 | 27.11 |
| May 13, 2013 | 25.82 |
| May 10, 2013 | 25.22 |
| May 9, 2013 | 25.34 |
| May 8, 2013 | 25.90 |
| May 7, 2013 | 25.69 |
| May 6, 2013 | 22.95 |
| May 3, 2013 | 23.29 |
| May 2, 2013 | 22.99 |
| May 1, 2013 | 21.88 |
| Apr 30, 2013 | 22.96 |
| Apr 29, 2013 | 22.72 |
| Apr 26, 2013 | 22.10 |
| Apr 25, 2013 | 21.94 |
| Apr 24, 2013 | 21.99 |
| Apr 23, 2013 | 22.44 |
| Apr 22, 2013 | 22.12 |
| Apr 19, 2013 | 21.99 |
| Apr 18, 2013 | 21.96 |
| Apr 17, 2013 | 22.02 |
| Apr 16, 2013 | 22.15 |
| Apr 15, 2013 | 22.06 |
| Apr 12, 2013 | 22.50 |
| Apr 11, 2013 | 22.37 |
| Apr 10, 2013 | 22.78 |
| Apr 9, 2013 | 22.52 |
| Apr 8, 2013 | 22.93 |
| Apr 5, 2013 | 22.50 |
| Apr 4, 2013 | 22.12 |
| Apr 3, 2013 | 21.75 |
| Apr 2, 2013 | 21.86 |
| Apr 1, 2013 | 21.82 |
| Mar 28, 2013 | 24.14 |
| Mar 27, 2013 | 23.40 |
| Mar 26, 2013 | 23.56 |
| Mar 25, 2013 | 23.55 |
| Mar 22, 2013 | 23.64 |
| Mar 21, 2013 | 23.65 |
| Mar 20, 2013 | 23.49 |
| Mar 19, 2013 | 23.06 |
| Mar 18, 2013 | 22.72 |
| Mar 15, 2013 | 22.96 |
| Mar 14, 2013 | 22.70 |
| Mar 13, 2013 | 22.91 |
| Mar 12, 2013 | 22.15 |
| Mar 11, 2013 | 22.10 |
| Mar 8, 2013 | 22.13 |
| Mar 7, 2013 | 21.80 |
| Mar 6, 2013 | 21.16 |
| Mar 5, 2013 | 21.09 |
| Mar 4, 2013 | 20.84 |
| Mar 1, 2013 | 20.66 |
| Feb 28, 2013 | 20.67 |
| Feb 27, 2013 | 21.11 |
| Feb 26, 2013 | 20.58 |
| Feb 25, 2013 | 20.19 |
| Feb 22, 2013 | 20.27 |
| Feb 21, 2013 | 20.35 |
| Feb 20, 2013 | 21.34 |
| Feb 19, 2013 | 21.71 |
| Feb 15, 2013 | 20.83 |
| Feb 14, 2013 | 20.58 |
| Feb 13, 2013 | 20.81 |
| Feb 12, 2013 | 20.61 |
| Feb 11, 2013 | 20.95 |
| Feb 8, 2013 | 22.09 |
| Feb 7, 2013 | 22.04 |
| Feb 6, 2013 | 22.75 |
| Feb 5, 2013 | 23.29 |
| Feb 4, 2013 | 24.12 |
| Feb 1, 2013 | 23.53 |
| Jan 31, 2013 | 23.53 |
| Jan 30, 2013 | 23.86 |
| Jan 29, 2013 | 24.22 |
| Jan 28, 2013 | 24.21 |
| Jan 25, 2013 | 23.34 |
| Jan 24, 2013 | 23.14 |
| Jan 23, 2013 | 22.41 |
| Jan 22, 2013 | 22.17 |
| Jan 18, 2013 | 21.05 |
| Jan 17, 2013 | 20.77 |
| Jan 16, 2013 | 20.76 |
| Jan 15, 2013 | 20.66 |
| Jan 14, 2013 | 20.17 |
| Jan 11, 2013 | 19.68 |
| Jan 10, 2013 | 19.23 |
| Jan 9, 2013 | 19.03 |
| Jan 8, 2013 | 19.03 |
| Jan 7, 2013 | 19.03 |
| Jan 4, 2013 | 19.03 |
| Jan 3, 2013 | 18.99 |
| Jan 2, 2013 | 19.00 |
| Dec 31, 2012 | 18.85 |
| Dec 28, 2012 | 18.82 |
| Dec 27, 2012 | 18.87 |
| Dec 26, 2012 | 18.65 |
| Dec 24, 2012 | 18.55 |
| Dec 21, 2012 | 19.19 |
| Dec 20, 2012 | 19.16 |
| Dec 19, 2012 | 19.33 |
| Dec 18, 2012 | 19.67 |
| Dec 17, 2012 | 19.67 |
| Dec 14, 2012 | 19.67 |
| Dec 13, 2012 | 19.45 |
| Dec 12, 2012 | 19.60 |
| Dec 11, 2012 | 17.94 |
| Dec 10, 2012 | 17.65 |
| Dec 7, 2012 | 17.65 |
| Dec 6, 2012 | 17.50 |
| Dec 5, 2012 | 17.52 |
| Dec 4, 2012 | 18.18 |
| Dec 3, 2012 | 18.15 |
| Nov 30, 2012 | 18.19 |
| Nov 29, 2012 | 18.12 |
| Nov 28, 2012 | 17.33 |
| Nov 27, 2012 | 17.48 |
| Nov 26, 2012 | 17.43 |
| Nov 23, 2012 | 17.37 |
| Nov 21, 2012 | 17.26 |
| Nov 20, 2012 | 17.07 |
| Nov 19, 2012 | 16.96 |
| Nov 16, 2012 | 16.67 |
| Nov 15, 2012 | 16.55 |
| Nov 14, 2012 | 16.41 |
| Nov 13, 2012 | 16.70 |
| Nov 12, 2012 | 16.63 |
| Nov 9, 2012 | 16.32 |
| Nov 8, 2012 | 16.48 |
| Nov 7, 2012 | 16.59 |
| Nov 6, 2012 | 16.65 |
| Nov 5, 2012 | 16.66 |
| Nov 2, 2012 | 16.73 |
| Nov 1, 2012 | 16.70 |
| Oct 31, 2012 | 15.70 |
| Oct 26, 2012 | 16.78 |
| Oct 25, 2012 | 16.83 |
| Oct 24, 2012 | 16.60 |
| Oct 23, 2012 | 16.89 |
| Oct 22, 2012 | 17.26 |
| Oct 19, 2012 | 17.99 |
| Oct 18, 2012 | 17.84 |
| Oct 17, 2012 | 18.34 |
| Oct 16, 2012 | 18.07 |
| Oct 15, 2012 | 18.23 |
| Oct 12, 2012 | 18.51 |
| Oct 11, 2012 | 18.28 |
| Oct 10, 2012 | 17.68 |
| Oct 9, 2012 | 17.89 |
| Oct 8, 2012 | 18.33 |
| Oct 5, 2012 | 18.54 |
| Oct 4, 2012 | 18.65 |
| Oct 3, 2012 | 18.72 |
| Oct 2, 2012 | 18.51 |
| Oct 1, 2012 | 17.94 |
| Sep 28, 2012 | 18.06 |
| Sep 27, 2012 | 18.30 |
| Sep 26, 2012 | 18.51 |
| Sep 25, 2012 | 18.28 |
| Sep 24, 2012 | 18.57 |
| Sep 21, 2012 | -15.45 |
| Sep 20, 2012 | -15.03 |
| Sep 19, 2012 | -15.34 |
| Sep 18, 2012 | -15.34 |
| Sep 17, 2012 | -14.91 |
| Sep 14, 2012 | -14.66 |
| Sep 13, 2012 | -14.49 |
| Sep 12, 2012 | -14.31 |
| Sep 11, 2012 | -14.10 |
| Sep 10, 2012 | -14.16 |
| Sep 7, 2012 | -14.58 |
| Sep 6, 2012 | -14.52 |
| Sep 5, 2012 | -14.43 |
| Sep 4, 2012 | -15.33 |
| Aug 31, 2012 | -15.22 |
| Aug 30, 2012 | -15.38 |
| Aug 29, 2012 | -15.61 |
| Aug 28, 2012 | -15.66 |
| Aug 27, 2012 | -15.32 |
| Aug 24, 2012 | -15.47 |
| Aug 23, 2012 | -15.54 |
| Aug 22, 2012 | -16.04 |
| Aug 21, 2012 | -15.99 |
| Aug 20, 2012 | -16.00 |
| Aug 17, 2012 | -15.75 |
| Aug 16, 2012 | -15.83 |
| Aug 15, 2012 | -15.03 |
| Aug 14, 2012 | -15.04 |
| Aug 13, 2012 | -15.39 |
| Aug 10, 2012 | -15.37 |
| Aug 9, 2012 | -15.24 |
| Aug 8, 2012 | -15.27 |
| Aug 7, 2012 | -15.54 |
| Aug 6, 2012 | -15.88 |
| Aug 3, 2012 | -15.17 |
| Aug 2, 2012 | -14.40 |
| Aug 1, 2012 | -14.30 |
| Jul 31, 2012 | -14.42 |
| Jul 30, 2012 | -14.31 |
| Jul 27, 2012 | -14.41 |
| Jul 26, 2012 | -14.39 |
| Jul 25, 2012 | -14.20 |
| Jul 24, 2012 | -14.27 |
| Jul 23, 2012 | -14.22 |
| Jul 20, 2012 | -14.40 |
| Jul 19, 2012 | -14.46 |
| Jul 18, 2012 | -14.60 |
| Jul 17, 2012 | -14.57 |
| Jul 16, 2012 | -14.29 |
| Jul 13, 2012 | -14.63 |
| Jul 12, 2012 | -14.32 |
| Jul 11, 2012 | -14.25 |
| Jul 10, 2012 | -14.27 |
| Jul 9, 2012 | -14.25 |
| Jul 6, 2012 | -14.36 |
| Jul 5, 2012 | -14.27 |
| Jul 3, 2012 | -14.38 |
| Jul 2, 2012 | -14.38 |
| Jun 29, 2012 | -14.02 |
| Jun 28, 2012 | -13.44 |
| Jun 27, 2012 | -13.51 |
| Jun 26, 2012 | -13.33 |
| Jun 25, 2012 | -12.97 |
| Jun 22, 2012 | -16.87 |
| Jun 21, 2012 | -17.12 |
| Jun 20, 2012 | -16.98 |
| Jun 19, 2012 | -16.74 |
| Jun 18, 2012 | -16.21 |
| Jun 15, 2012 | -16.62 |
| Jun 14, 2012 | -16.02 |
| Jun 13, 2012 | -16.50 |
| Jun 12, 2012 | -16.54 |
| Jun 11, 2012 | -16.20 |
| Jun 8, 2012 | -16.80 |
| Jun 7, 2012 | -15.76 |
| Jun 6, 2012 | -14.92 |
| Jun 5, 2012 | -14.85 |
| Jun 4, 2012 | -15.60 |
| Jun 1, 2012 | -14.67 |
| May 31, 2012 | -14.36 |
| May 30, 2012 | -14.23 |
| May 29, 2012 | -14.13 |
| May 25, 2012 | -14.39 |
| May 24, 2012 | -13.87 |
| May 23, 2012 | -14.15 |
| May 22, 2012 | -13.79 |
| May 21, 2012 | -13.86 |
| May 18, 2012 | -13.10 |
| May 17, 2012 | -13.50 |
| May 16, 2012 | -14.36 |
| May 15, 2012 | -14.53 |
| May 14, 2012 | -14.52 |
| May 11, 2012 | -14.90 |
| May 10, 2012 | -14.61 |
| May 9, 2012 | -14.65 |
| May 8, 2012 | -15.10 |
| May 7, 2012 | -14.76 |
| May 4, 2012 | -14.60 |
| May 3, 2012 | -14.50 |
| May 2, 2012 | -14.21 |
| May 1, 2012 | -14.17 |
| Apr 30, 2012 | -14.05 |
| Apr 27, 2012 | -14.23 |
| Apr 26, 2012 | -13.34 |
| Apr 25, 2012 | -13.09 |
| Apr 24, 2012 | -12.94 |
| Apr 23, 2012 | -12.82 |
| Apr 20, 2012 | -13.04 |
| Apr 19, 2012 | -12.84 |
| Apr 18, 2012 | -12.45 |
| Apr 17, 2012 | -12.39 |
| Apr 16, 2012 | -12.33 |
| Apr 13, 2012 | -12.40 |
| Apr 12, 2012 | -12.60 |
| Apr 11, 2012 | -12.77 |
| Apr 10, 2012 | -12.38 |
| Apr 9, 2012 | -12.53 |
| Apr 5, 2012 | -12.20 |
| Apr 4, 2012 | -12.23 |
| Apr 3, 2012 | -12.37 |
| Apr 2, 2012 | -12.25 |
| Mar 30, 2012 | -12.33 |
| Mar 29, 2012 | -12.32 |
| Mar 28, 2012 | -12.23 |
| Mar 27, 2012 | -12.20 |
| Mar 26, 2012 | -12.20 |
| Mar 23, 2012 | 4.72 |
| Mar 22, 2012 | 4.72 |
| Mar 21, 2012 | 4.72 |
| Mar 20, 2012 | 4.72 |
| Mar 19, 2012 | 4.72 |
| Mar 16, 2012 | 4.72 |
| Mar 15, 2012 | 4.72 |
| Mar 14, 2012 | 4.70 |
| Mar 13, 2012 | 4.67 |
| Mar 12, 2012 | 4.65 |
| Mar 9, 2012 | 4.58 |
| Mar 8, 2012 | 4.72 |
| Mar 7, 2012 | 4.73 |
| Mar 6, 2012 | 4.72 |
| Mar 2, 2012 | 4.75 |
| Mar 1, 2012 | 4.85 |
| Feb 29, 2012 | 4.71 |
| Feb 28, 2012 | 4.74 |
| Feb 27, 2012 | 4.72 |
| Feb 24, 2012 | 4.74 |
| Feb 23, 2012 | 4.78 |
| Feb 22, 2012 | 4.76 |
| Feb 21, 2012 | 4.78 |
| Feb 17, 2012 | 4.78 |
| Feb 16, 2012 | 4.74 |
| Feb 15, 2012 | 4.72 |
| Feb 14, 2012 | 4.72 |
| Feb 13, 2012 | 4.66 |
| Feb 10, 2012 | 4.69 |
| Feb 9, 2012 | 4.73 |
| Feb 8, 2012 | 4.73 |
| Feb 7, 2012 | 4.68 |
| Feb 6, 2012 | 4.62 |
| Feb 3, 2012 | 4.76 |
| Feb 2, 2012 | 4.67 |
| Feb 1, 2012 | 4.74 |
| Jan 31, 2012 | 4.70 |
| Jan 30, 2012 | 4.65 |
| Jan 27, 2012 | 4.62 |
| Jan 26, 2012 | 4.56 |
| Jan 25, 2012 | 4.56 |
| Jan 24, 2012 | 4.58 |
| Jan 23, 2012 | 4.79 |
| Jan 20, 2012 | 4.77 |
| Jan 19, 2012 | 4.76 |
| Jan 18, 2012 | 4.77 |
| Jan 17, 2012 | 4.78 |
| Jan 13, 2012 | 4.78 |
| Jan 12, 2012 | 4.80 |
| Jan 11, 2012 | 4.75 |
| Jan 10, 2012 | 4.77 |
| Jan 9, 2012 | 4.81 |
| Jan 6, 2012 | 4.76 |
| Jan 5, 2012 | 4.76 |
| Jan 4, 2012 | 4.76 |
| Jan 3, 2012 | 4.76 |
| Dec 30, 2011 | 4.72 |
| Dec 29, 2011 | 4.72 |
| Dec 28, 2011 | 4.71 |
| Dec 27, 2011 | 4.70 |
| Dec 23, 2011 | 5.73 |
| Dec 22, 2011 | 5.75 |
| Dec 21, 2011 | 5.73 |
| Dec 20, 2011 | 5.73 |
| Dec 19, 2011 | 5.75 |
| Dec 16, 2011 | 5.73 |
| Dec 15, 2011 | 5.75 |
| Dec 14, 2011 | 5.75 |
| Dec 13, 2011 | 5.79 |
| Dec 12, 2011 | 5.73 |
| Dec 9, 2011 | 5.72 |
| Dec 8, 2011 | 5.72 |
| Dec 7, 2011 | 5.72 |
| Dec 6, 2011 | 5.71 |
| Dec 5, 2011 | 5.11 |
| Dec 2, 2011 | 5.11 |
| Dec 1, 2011 | 5.10 |
| Nov 30, 2011 | 5.13 |
| Nov 28, 2011 | 5.11 |
| Nov 25, 2011 | 5.08 |
| Nov 23, 2011 | 5.06 |
| Nov 22, 2011 | 5.03 |
| Nov 21, 2011 | 5.08 |
| Nov 18, 2011 | 5.04 |
| Nov 17, 2011 | 5.08 |
| Nov 16, 2011 | 5.04 |
| Nov 14, 2011 | 5.15 |
| Nov 11, 2011 | 5.16 |
| Nov 10, 2011 | 5.16 |
| Nov 9, 2011 | 5.05 |
| Nov 8, 2011 | 5.07 |
| Nov 7, 2011 | 5.08 |
| Nov 4, 2011 | 5.15 |
| Nov 3, 2011 | 5.13 |
| Nov 2, 2011 | 5.07 |
| Oct 28, 2011 | 5.14 |
| Oct 27, 2011 | 5.02 |
| Oct 26, 2011 | 5.03 |
| Oct 25, 2011 | 5.05 |
| Oct 24, 2011 | 5.11 |
| Oct 21, 2011 | 5.05 |
| Oct 19, 2011 | 5.15 |
| Oct 18, 2011 | 5.14 |
| Oct 17, 2011 | 5.10 |
| Oct 14, 2011 | 5.10 |
| Oct 13, 2011 | 5.07 |
| Oct 12, 2011 | 5.00 |
| Oct 11, 2011 | 4.97 |
| Oct 10, 2011 | 4.97 |
| Oct 7, 2011 | 4.89 |
| Oct 6, 2011 | 4.99 |
| Oct 5, 2011 | 4.96 |
| Oct 4, 2011 | 5.02 |
| Oct 3, 2011 | 5.04 |
| Sep 30, 2011 | 5.08 |
| Sep 29, 2011 | 5.07 |
| Sep 28, 2011 | 5.08 |
| Sep 27, 2011 | 5.08 |
| Sep 26, 2011 | 5.06 |
| Sep 23, 2011 | 3.27 |
| Sep 22, 2011 | 3.25 |
| Sep 21, 2011 | 3.27 |
| Sep 20, 2011 | 3.26 |
| Sep 19, 2011 | 3.27 |
| Sep 16, 2011 | 3.27 |
| Sep 15, 2011 | 3.26 |
| Sep 14, 2011 | 3.23 |
| Sep 13, 2011 | 3.27 |
| Sep 12, 2011 | 3.21 |
| Sep 9, 2011 | 3.23 |
| Sep 7, 2011 | 3.22 |
| Sep 2, 2011 | 3.23 |
| Sep 1, 2011 | 3.30 |
| Aug 31, 2011 | 3.26 |
| Aug 30, 2011 | 3.28 |
| Aug 29, 2011 | 3.34 |
| Aug 26, 2011 | 3.27 |
| Aug 25, 2011 | 3.22 |
| Aug 24, 2011 | 3.25 |
| Aug 23, 2011 | 3.21 |
| Aug 22, 2011 | 3.27 |
| Aug 19, 2011 | 3.23 |
| Aug 18, 2011 | 3.27 |
| Aug 17, 2011 | 3.22 |
| Aug 16, 2011 | 3.21 |
| Aug 15, 2011 | 3.21 |
| Aug 12, 2011 | 3.23 |
| Aug 10, 2011 | 3.28 |
| Aug 9, 2011 | 3.30 |
| Aug 8, 2011 | 3.13 |
| Aug 5, 2011 | 3.23 |
| Aug 4, 2011 | 3.24 |
| Aug 3, 2011 | 3.27 |
| Aug 2, 2011 | 3.24 |
| Aug 1, 2011 | 3.29 |
| Jul 29, 2011 | 3.23 |
| Jul 28, 2011 | 3.28 |
| Jul 27, 2011 | 3.28 |
| Jul 26, 2011 | 3.28 |
| Jul 25, 2011 | 3.28 |
| Jul 22, 2011 | 3.29 |
| Jul 21, 2011 | 3.28 |
| Jul 20, 2011 | 3.29 |
| Jul 19, 2011 | 3.27 |
| Jul 18, 2011 | 3.31 |
| Jul 15, 2011 | 3.33 |
| Jul 14, 2011 | 3.28 |
| Jul 13, 2011 | 3.27 |
| Jul 12, 2011 | 3.28 |
| Jul 11, 2011 | 3.27 |
| Jul 8, 2011 | 3.29 |
| Jul 7, 2011 | 3.27 |
| Jul 6, 2011 | 3.23 |
| Jul 5, 2011 | 3.19 |
| Jul 1, 2011 | 3.20 |
| Jun 30, 2011 | 3.25 |
| Jun 29, 2011 | 3.18 |
| Jun 28, 2011 | 3.24 |
| Jun 27, 2011 | 3.20 |
| Jun 24, 2011 | 2.23 |
| Jun 23, 2011 | 2.19 |
| Jun 22, 2011 | 2.20 |
| Jun 21, 2011 | 2.21 |
| Jun 20, 2011 | 2.19 |
| Jun 17, 2011 | 2.20 |
| Jun 16, 2011 | 2.15 |
| Jun 15, 2011 | 2.14 |
| Jun 14, 2011 | 2.14 |
| Jun 13, 2011 | 2.12 |
| Jun 10, 2011 | 2.13 |
| Jun 9, 2011 | 2.13 |
| Jun 8, 2011 | 2.09 |
| Jun 7, 2011 | 2.13 |
| Jun 6, 2011 | 2.13 |
| Jun 3, 2011 | 2.17 |
| Jun 2, 2011 | 2.11 |
| Jun 1, 2011 | 2.11 |
| May 31, 2011 | 2.12 |
| May 27, 2011 | 2.11 |
| May 26, 2011 | 2.11 |
| May 25, 2011 | 2.10 |
| May 23, 2011 | 2.10 |
| May 19, 2011 | 2.12 |
| May 18, 2011 | 2.12 |
| May 17, 2011 | 2.11 |
| May 16, 2011 | 2.10 |
| May 13, 2011 | 2.08 |
| May 12, 2011 | 2.13 |
| May 11, 2011 | 2.11 |
| May 10, 2011 | 2.07 |
| May 9, 2011 | 2.06 |
| May 6, 2011 | 2.06 |
| May 5, 2011 | 2.05 |
| May 4, 2011 | 2.05 |
| May 3, 2011 | 2.05 |
| May 2, 2011 | 2.06 |
| Apr 29, 2011 | 2.04 |
| Apr 28, 2011 | 2.08 |
| Apr 27, 2011 | 2.09 |
| Apr 26, 2011 | 2.09 |
| Apr 25, 2011 | 2.08 |
| Apr 20, 2011 | 2.09 |
| Apr 19, 2011 | 2.06 |
| Apr 18, 2011 | 2.03 |
| Apr 15, 2011 | 2.03 |
| Apr 14, 2011 | 2.07 |
| Apr 12, 2011 | 2.06 |
| Apr 11, 2011 | 2.07 |
| Apr 8, 2011 | 2.07 |
| Apr 7, 2011 | 2.08 |
| Apr 6, 2011 | 2.09 |
| Apr 5, 2011 | 2.10 |
| Apr 4, 2011 | 2.06 |
| Apr 1, 2011 | 2.03 |
| Mar 31, 2011 | 2.04 |
| Mar 30, 2011 | 2.04 |
| Mar 29, 2011 | 2.04 |
| Mar 28, 2011 | 2.04 |
| Mar 25, 2011 | 50.41 |
| Mar 24, 2011 | 50.55 |
| Mar 23, 2011 | 51.05 |
| Mar 22, 2011 | 51.68 |
| Mar 21, 2011 | 51.95 |
| Mar 18, 2011 | 51.68 |
| Mar 17, 2011 | 51.71 |
| Mar 16, 2011 | 50.68 |
| Mar 15, 2011 | 50.88 |
| Mar 14, 2011 | 51.01 |
| Mar 11, 2011 | 50.91 |
| Mar 10, 2011 | 50.58 |
| Mar 9, 2011 | 51.31 |
| Mar 8, 2011 | 51.95 |
| Mar 7, 2011 | 51.68 |
| Mar 4, 2011 | 51.75 |
| Mar 3, 2011 | 52.42 |
| Mar 2, 2011 | 53.05 |
| Mar 1, 2011 | 54.08 |
| Feb 28, 2011 | 54.78 |
| Feb 25, 2011 | 56.52 |
| Feb 24, 2011 | 57.82 |
| Feb 23, 2011 | 56.48 |
| Feb 22, 2011 | 56.75 |
| Feb 18, 2011 | 57.55 |
| Feb 17, 2011 | 53.42 |
| Feb 16, 2011 | 50.98 |
| Feb 15, 2011 | 50.91 |
| Feb 14, 2011 | 50.28 |
| Feb 11, 2011 | 49.61 |
| Feb 10, 2011 | 49.81 |
| Feb 9, 2011 | 50.01 |
| Feb 8, 2011 | 50.35 |
| Feb 7, 2011 | 52.58 |
| Feb 4, 2011 | 50.25 |
| Feb 3, 2011 | 49.08 |
| Feb 2, 2011 | 49.28 |
| Feb 1, 2011 | 47.88 |
| Jan 31, 2011 | 47.28 |
| Jan 28, 2011 | 48.08 |
| Jan 27, 2011 | 47.78 |
| Jan 26, 2011 | 48.75 |
| Jan 25, 2011 | 48.78 |
| Jan 24, 2011 | 48.68 |
| Jan 20, 2011 | 48.45 |
| Jan 19, 2011 | 48.21 |
| Jan 18, 2011 | 49.35 |
| Jan 14, 2011 | 49.55 |
| Jan 13, 2011 | 49.25 |
| Jan 12, 2011 | 46.98 |
| Jan 11, 2011 | 48.71 |
| Jan 10, 2011 | 48.71 |
| Jan 7, 2011 | 49.08 |
| Jan 6, 2011 | 48.35 |
| Jan 5, 2011 | 47.55 |
| Jan 4, 2011 | 48.43 |
| Jan 3, 2011 | 49.08 |
| Dec 31, 2010 | 49.58 |
| Dec 30, 2010 | 49.18 |
| Dec 29, 2010 | 48.51 |
| Dec 28, 2010 | 48.41 |
| Dec 27, 2010 | 48.21 |
| Dec 23, 2010 | 29.77 |
| Dec 22, 2010 | 29.86 |
| Dec 21, 2010 | 29.91 |
| Dec 20, 2010 | 29.41 |
| Dec 17, 2010 | 30.12 |
| Dec 16, 2010 | 30.10 |
| Dec 15, 2010 | 29.15 |
| Dec 14, 2010 | 29.58 |
| Dec 13, 2010 | 29.02 |
| Dec 10, 2010 | 29.25 |
| Dec 9, 2010 | 29.06 |
| Dec 8, 2010 | 29.06 |
| Dec 7, 2010 | 28.71 |
| Dec 6, 2010 | 28.93 |
| Dec 3, 2010 | 28.91 |
| Dec 2, 2010 | 29.02 |
| Dec 1, 2010 | 29.06 |
| Nov 30, 2010 | 29.10 |
| Nov 29, 2010 | 29.23 |
| Nov 26, 2010 | 29.32 |
| Nov 24, 2010 | 29.58 |
| Nov 23, 2010 | 28.95 |
| Nov 22, 2010 | 29.43 |
| Nov 19, 2010 | 29.47 |
| Nov 18, 2010 | 29.43 |
| Nov 17, 2010 | 29.47 |
| Nov 16, 2010 | 29.38 |
| Nov 15, 2010 | 28.19 |
| Nov 12, 2010 | 28.06 |
| Nov 11, 2010 | 28.39 |
| Nov 10, 2010 | 28.56 |
| Nov 9, 2010 | 29.23 |
| Nov 8, 2010 | 29.36 |
| Nov 5, 2010 | 29.49 |
| Nov 4, 2010 | 29.23 |
| Nov 3, 2010 | 29.30 |
| Nov 2, 2010 | 29.43 |
| Nov 1, 2010 | 29.19 |
| Oct 29, 2010 | 28.99 |
| Oct 28, 2010 | 28.93 |
| Oct 27, 2010 | 29.02 |
| Oct 26, 2010 | 28.93 |
| Oct 25, 2010 | 29.17 |
| Oct 22, 2010 | 28.60 |
| Oct 21, 2010 | 28.56 |
| Oct 20, 2010 | 28.63 |
| Oct 19, 2010 | 29.47 |
| Oct 18, 2010 | 30.25 |
| Oct 15, 2010 | 31.10 |
| Oct 14, 2010 | 31.10 |
| Oct 13, 2010 | 30.21 |
| Oct 12, 2010 | 30.36 |
| Oct 11, 2010 | 30.04 |
| Oct 8, 2010 | 30.27 |
| Oct 7, 2010 | 30.06 |
| Oct 6, 2010 | 29.95 |
| Oct 5, 2010 | 29.80 |
| Oct 4, 2010 | 29.62 |
| Oct 1, 2010 | 29.25 |
| Sep 30, 2010 | 28.80 |
| Sep 29, 2010 | 28.93 |
| Sep 28, 2010 | 28.99 |
| Sep 27, 2010 | 29.17 |
| Sep 24, 2010 | 14.24 |
| Sep 23, 2010 | 14.35 |
| Sep 22, 2010 | 14.44 |
| Sep 21, 2010 | 14.33 |
| Sep 20, 2010 | 14.28 |
| Sep 17, 2010 | 14.11 |
| Sep 16, 2010 | 14.07 |
| Sep 15, 2010 | 14.06 |
| Sep 14, 2010 | 14.16 |
| Sep 13, 2010 | 14.00 |
| Sep 9, 2010 | 14.17 |
| Sep 8, 2010 | 14.09 |
| Sep 7, 2010 | 13.99 |
| Sep 3, 2010 | 14.19 |
| Sep 2, 2010 | 14.07 |
| Sep 1, 2010 | 13.96 |
| Aug 31, 2010 | 13.99 |
| Aug 27, 2010 | 13.99 |
| Aug 26, 2010 | 14.04 |
| Aug 25, 2010 | 14.04 |
| Aug 24, 2010 | 14.02 |
| Aug 23, 2010 | 14.08 |
| Aug 20, 2010 | 14.23 |
| Aug 19, 2010 | 14.11 |
| Aug 18, 2010 | 14.00 |
| Aug 17, 2010 | 14.02 |
| Aug 16, 2010 | 13.77 |
| Aug 13, 2010 | 13.66 |
| Aug 12, 2010 | 13.52 |
| Aug 11, 2010 | 13.56 |
| Aug 10, 2010 | 13.69 |
| Aug 9, 2010 | 13.67 |
| Aug 6, 2010 | 14.12 |
| Aug 5, 2010 | 13.92 |
| Aug 4, 2010 | 14.03 |
| Aug 3, 2010 | 14.03 |
| Aug 2, 2010 | 13.98 |
| Jul 30, 2010 | 14.21 |
| Jul 29, 2010 | 14.10 |
| Jul 28, 2010 | 14.27 |
| Jul 27, 2010 | 14.24 |
| Jul 26, 2010 | 14.53 |
| Jul 23, 2010 | 14.47 |
| Jul 22, 2010 | 14.30 |
| Jul 21, 2010 | 14.60 |
| Jul 20, 2010 | 14.41 |
| Jul 19, 2010 | 14.40 |
| Jul 16, 2010 | 14.31 |
| Jul 15, 2010 | 14.51 |
| Jul 14, 2010 | 14.59 |
| Jul 13, 2010 | 14.50 |
| Jul 12, 2010 | 14.59 |
| Jul 9, 2010 | 14.46 |
| Jul 8, 2010 | 14.44 |
| Jul 7, 2010 | 14.36 |
| Jul 6, 2010 | 14.20 |
| Jul 2, 2010 | 14.19 |
| Jul 1, 2010 | 13.98 |
| Jun 30, 2010 | 14.02 |
| Jun 29, 2010 | 14.24 |
| Jun 28, 2010 | 14.35 |
| Jun 25, 2010 | -3.69 |
| Jun 24, 2010 | -3.63 |
| Jun 23, 2010 | -3.57 |
| Jun 22, 2010 | -3.63 |
| Jun 21, 2010 | -3.69 |
| Jun 18, 2010 | -3.66 |
| Jun 17, 2010 | -3.67 |
| Jun 16, 2010 | -3.59 |
| Jun 15, 2010 | -3.61 |
| Jun 14, 2010 | -3.60 |
| Jun 11, 2010 | -3.54 |
| Jun 10, 2010 | -3.52 |
| Jun 9, 2010 | -3.54 |
| Jun 8, 2010 | -3.55 |
| Jun 7, 2010 | -3.54 |
| Jun 4, 2010 | -3.56 |
| Jun 3, 2010 | -3.55 |
| Jun 2, 2010 | -3.55 |
| Jun 1, 2010 | -3.51 |
| May 28, 2010 | -3.47 |
| May 27, 2010 | -3.47 |
| May 26, 2010 | -3.51 |
| May 25, 2010 | -3.54 |
| May 24, 2010 | -3.53 |
| May 21, 2010 | -3.49 |
| May 20, 2010 | -3.52 |
| May 19, 2010 | -3.55 |
| May 18, 2010 | -3.57 |
| May 17, 2010 | -3.61 |
| May 14, 2010 | -3.63 |
| May 13, 2010 | -3.74 |
| May 12, 2010 | -3.78 |
| May 11, 2010 | -3.73 |
| May 10, 2010 | -3.69 |
| May 7, 2010 | -3.65 |
| May 6, 2010 | -3.61 |
| May 5, 2010 | -3.75 |
| May 4, 2010 | -3.65 |
| May 3, 2010 | -3.74 |
| Apr 30, 2010 | -3.74 |
| Apr 29, 2010 | -3.62 |
| Apr 27, 2010 | -3.61 |
| Apr 26, 2010 | -3.63 |
| Apr 23, 2010 | -3.62 |
| Apr 22, 2010 | -3.63 |
| Apr 21, 2010 | -3.65 |
| Apr 20, 2010 | -3.71 |
| Apr 19, 2010 | -3.66 |
| Apr 16, 2010 | -3.64 |
| Apr 15, 2010 | -3.70 |
| Apr 14, 2010 | -3.63 |
| Apr 13, 2010 | -3.65 |
| Apr 12, 2010 | -3.63 |
| Apr 9, 2010 | -3.64 |
| Apr 8, 2010 | -3.71 |
| Apr 7, 2010 | -3.72 |
| Apr 6, 2010 | -3.69 |
| Apr 5, 2010 | -3.68 |
| Apr 1, 2010 | -3.66 |
| Mar 31, 2010 | -3.69 |
| Mar 30, 2010 | -3.65 |
| Mar 29, 2010 | -3.62 |