Nathans Famous (NATH) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Nathans Famous | 412.60 Mn | 396.32 Mn | 11.17 Mn | 18.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.67 |
| May 29, 2026 | 18.68 |
| May 28, 2026 | 18.73 |
| May 27, 2026 | 18.69 |
| May 26, 2026 | 18.73 |
| May 22, 2026 | 18.71 |
| May 21, 2026 | 18.70 |
| May 20, 2026 | 18.74 |
| May 19, 2026 | 18.66 |
| May 18, 2026 | 18.64 |
| May 15, 2026 | 18.73 |
| May 14, 2026 | 18.69 |
| May 13, 2026 | 18.74 |
| May 12, 2026 | 18.71 |
| May 11, 2026 | 18.77 |
| May 8, 2026 | 18.77 |
| May 7, 2026 | 18.78 |
| May 6, 2026 | 18.74 |
| May 5, 2026 | 18.67 |
| May 4, 2026 | 18.56 |
| May 1, 2026 | 18.56 |
| Apr 30, 2026 | 18.58 |
| Apr 29, 2026 | 18.58 |
| Apr 28, 2026 | 18.59 |
| Apr 27, 2026 | 18.72 |
| Apr 24, 2026 | 18.72 |
| Apr 23, 2026 | 18.72 |
| Apr 22, 2026 | 18.72 |
| Apr 21, 2026 | 18.75 |
| Apr 20, 2026 | 18.71 |
| Apr 17, 2026 | 18.84 |
| Apr 16, 2026 | 18.70 |
| Apr 15, 2026 | 18.70 |
| Apr 14, 2026 | 18.78 |
| Apr 13, 2026 | 18.70 |
| Apr 10, 2026 | 18.82 |
| Apr 9, 2026 | 18.85 |
| Apr 8, 2026 | 18.67 |
| Apr 7, 2026 | 18.66 |
| Apr 6, 2026 | 18.66 |
| Apr 2, 2026 | 18.64 |
| Apr 1, 2026 | 18.63 |
| Mar 31, 2026 | 18.65 |
| Mar 30, 2026 | 18.67 |
| Mar 27, 2026 | 18.64 |
| Mar 26, 2026 | 18.60 |
| Mar 25, 2026 | 18.63 |
| Mar 24, 2026 | 18.61 |
| Mar 23, 2026 | 18.58 |
| Mar 20, 2026 | 18.60 |
| Mar 19, 2026 | 18.59 |
| Mar 18, 2026 | 18.61 |
| Mar 17, 2026 | 18.62 |
| Mar 16, 2026 | 18.67 |
| Mar 13, 2026 | 18.58 |
| Mar 12, 2026 | 18.56 |
| Mar 11, 2026 | 18.58 |
| Mar 10, 2026 | 18.64 |
| Mar 9, 2026 | 18.62 |
| Mar 6, 2026 | 18.58 |
| Mar 5, 2026 | 18.59 |
| Mar 4, 2026 | 18.62 |
| Mar 3, 2026 | 18.68 |
| Mar 2, 2026 | 18.62 |
| Feb 27, 2026 | 18.62 |
| Feb 26, 2026 | 18.65 |
| Feb 25, 2026 | 18.65 |
| Feb 24, 2026 | 18.62 |
| Feb 23, 2026 | 18.62 |
| Feb 20, 2026 | 18.73 |
| Feb 19, 2026 | 18.70 |
| Feb 18, 2026 | 18.61 |
| Feb 17, 2026 | 18.65 |
| Feb 13, 2026 | 18.65 |
| Feb 12, 2026 | 18.65 |
| Feb 11, 2026 | 18.67 |
| Feb 10, 2026 | 18.67 |
| Feb 9, 2026 | 18.68 |
| Feb 6, 2026 | 18.73 |
| Feb 5, 2026 | 18.73 |
| Feb 4, 2026 | 18.80 |
| Feb 3, 2026 | 18.73 |
| Feb 2, 2026 | 18.83 |
| Jan 30, 2026 | 18.72 |
| Jan 29, 2026 | 18.66 |
| Jan 28, 2026 | 18.73 |
| Jan 27, 2026 | 18.74 |
| Jan 26, 2026 | 18.76 |
| Jan 23, 2026 | 18.65 |
| Jan 22, 2026 | 18.65 |
| Jan 21, 2026 | 18.66 |
| Jan 20, 2026 | 17.16 |
| Jan 16, 2026 | 17.32 |
| Jan 15, 2026 | 17.48 |
| Jan 14, 2026 | 17.33 |
| Jan 13, 2026 | 17.09 |
| Jan 12, 2026 | 17.14 |
| Jan 9, 2026 | 16.80 |
| Jan 8, 2026 | 17.04 |
| Jan 7, 2026 | 16.83 |
| Jan 6, 2026 | 16.90 |
| Jan 5, 2026 | 16.88 |
| Jan 2, 2026 | 17.03 |
| Dec 31, 2025 | 17.32 |
| Dec 30, 2025 | 17.30 |
| Dec 29, 2025 | 17.40 |
| Dec 26, 2025 | 19.29 |
| Dec 24, 2025 | 19.19 |
| Dec 23, 2025 | 19.00 |
| Dec 22, 2025 | 19.13 |
| Dec 19, 2025 | 19.64 |
| Dec 18, 2025 | 20.08 |
| Dec 17, 2025 | 19.84 |
| Dec 16, 2025 | 19.62 |
| Dec 15, 2025 | 19.47 |
| Dec 12, 2025 | 19.48 |
| Dec 11, 2025 | 19.49 |
| Dec 10, 2025 | 19.09 |
| Dec 9, 2025 | 18.78 |
| Dec 8, 2025 | 18.39 |
| Dec 5, 2025 | 18.40 |
| Dec 4, 2025 | 19.05 |
| Dec 3, 2025 | 19.22 |
| Dec 2, 2025 | 18.49 |
| Dec 1, 2025 | 18.77 |
| Nov 28, 2025 | 18.88 |
| Nov 26, 2025 | 18.77 |
| Nov 25, 2025 | 19.00 |
| Nov 24, 2025 | 18.61 |
| Nov 21, 2025 | 19.92 |
| Nov 20, 2025 | 19.21 |
| Nov 19, 2025 | 19.35 |
| Nov 18, 2025 | 19.70 |
| Nov 17, 2025 | 19.82 |
| Nov 14, 2025 | 20.08 |
| Nov 13, 2025 | 19.90 |
| Nov 12, 2025 | 20.35 |
| Nov 11, 2025 | 20.70 |
| Nov 10, 2025 | 20.87 |
| Nov 7, 2025 | 22.23 |
| Nov 6, 2025 | 21.72 |
| Nov 5, 2025 | 22.58 |
| Nov 4, 2025 | 21.89 |
| Nov 3, 2025 | 22.19 |
| Oct 31, 2025 | 21.66 |
| Oct 30, 2025 | 21.69 |
| Oct 29, 2025 | 21.51 |
| Oct 28, 2025 | 21.52 |
| Oct 27, 2025 | 21.77 |
| Oct 24, 2025 | 22.12 |
| Oct 23, 2025 | 22.21 |
| Oct 22, 2025 | 22.59 |
| Oct 21, 2025 | 22.64 |
| Oct 20, 2025 | 22.80 |
| Oct 17, 2025 | 22.38 |
| Oct 16, 2025 | 21.94 |
| Oct 15, 2025 | 22.63 |
| Oct 14, 2025 | 22.38 |
| Oct 13, 2025 | 21.97 |
| Oct 10, 2025 | 21.38 |
| Oct 9, 2025 | 21.70 |
| Oct 8, 2025 | 21.62 |
| Oct 7, 2025 | 22.10 |
| Oct 6, 2025 | 22.30 |
| Oct 3, 2025 | 23.02 |
| Oct 2, 2025 | 22.82 |
| Oct 1, 2025 | 22.74 |
| Sep 30, 2025 | 22.66 |
| Sep 29, 2025 | 22.20 |
| Sep 26, 2025 | 22.59 |
| Sep 25, 2025 | 22.13 |
| Sep 24, 2025 | 22.09 |
| Sep 23, 2025 | 22.06 |
| Sep 22, 2025 | 21.98 |
| Sep 19, 2025 | 21.34 |
| Sep 18, 2025 | 22.28 |
| Sep 17, 2025 | 22.23 |
| Sep 16, 2025 | 22.35 |
| Sep 15, 2025 | 22.41 |
| Sep 12, 2025 | 22.33 |
| Sep 11, 2025 | 22.89 |
| Sep 10, 2025 | 22.16 |
| Sep 9, 2025 | 21.86 |
| Sep 8, 2025 | 22.07 |
| Sep 5, 2025 | 21.76 |
| Sep 4, 2025 | 21.88 |
| Sep 3, 2025 | 21.29 |
| Sep 2, 2025 | 21.58 |
| Aug 29, 2025 | 21.70 |
| Aug 28, 2025 | 22.01 |
| Aug 27, 2025 | 22.35 |
| Aug 26, 2025 | 22.28 |
| Aug 25, 2025 | 22.25 |
| Aug 22, 2025 | 22.58 |
| Aug 21, 2025 | 22.24 |
| Aug 20, 2025 | 22.09 |
| Aug 19, 2025 | 21.93 |
| Aug 18, 2025 | 21.81 |
| Aug 15, 2025 | 21.83 |
| Aug 14, 2025 | 21.51 |
| Aug 13, 2025 | 21.37 |
| Aug 12, 2025 | 21.17 |
| Aug 11, 2025 | 20.49 |
| Aug 8, 2025 | 20.16 |
| Aug 7, 2025 | 20.57 |
| Aug 6, 2025 | 20.90 |
| Aug 5, 2025 | 20.40 |
| Aug 4, 2025 | 20.87 |
| Aug 1, 2025 | 19.66 |
| Jul 31, 2025 | 19.69 |
| Jul 30, 2025 | 20.27 |
| Jul 29, 2025 | 19.64 |
| Jul 28, 2025 | 19.77 |
| Jul 25, 2025 | 19.83 |
| Jul 24, 2025 | 19.58 |
| Jul 23, 2025 | 20.19 |
| Jul 22, 2025 | 20.25 |
| Jul 21, 2025 | 20.34 |
| Jul 18, 2025 | 20.39 |
| Jul 17, 2025 | 21.03 |
| Jul 16, 2025 | 21.36 |
| Jul 15, 2025 | 21.80 |
| Jul 14, 2025 | 23.99 |
| Jul 11, 2025 | 23.52 |
| Jul 10, 2025 | 23.91 |
| Jul 9, 2025 | 23.78 |
| Jul 8, 2025 | 23.48 |
| Jul 7, 2025 | 23.48 |
| Jul 3, 2025 | 23.37 |
| Jul 2, 2025 | 22.59 |
| Jul 1, 2025 | 22.68 |
| Jun 30, 2025 | 22.92 |
| Jun 27, 2025 | 18.04 |
| Jun 26, 2025 | 17.38 |
| Jun 25, 2025 | 17.95 |
| Jun 24, 2025 | 18.26 |
| Jun 23, 2025 | 18.24 |
| Jun 20, 2025 | 17.90 |
| Jun 18, 2025 | 17.93 |
| Jun 17, 2025 | 18.14 |
| Jun 16, 2025 | 18.07 |
| Jun 13, 2025 | 18.22 |
| Jun 12, 2025 | 18.62 |
| Jun 11, 2025 | 18.86 |
| Jun 10, 2025 | 18.89 |
| Jun 9, 2025 | 17.95 |
| Jun 6, 2025 | 17.76 |
| Jun 5, 2025 | 17.44 |
| Jun 4, 2025 | 17.28 |
| Jun 3, 2025 | 17.18 |
| Jun 2, 2025 | 17.02 |
| May 30, 2025 | 17.47 |
| May 29, 2025 | 17.02 |
| May 28, 2025 | 16.99 |
| May 27, 2025 | 17.00 |
| May 23, 2025 | 16.54 |
| May 22, 2025 | 16.68 |
| May 21, 2025 | 16.58 |
| May 20, 2025 | 16.86 |
| May 19, 2025 | 17.36 |
| May 16, 2025 | 17.04 |
| May 15, 2025 | 16.89 |
| May 14, 2025 | 16.63 |
| May 13, 2025 | 16.66 |
| May 12, 2025 | 16.84 |
| May 9, 2025 | 16.18 |
| May 8, 2025 | 16.66 |
| May 7, 2025 | 16.14 |
| May 6, 2025 | 16.13 |
| May 5, 2025 | 16.17 |
| May 2, 2025 | 15.98 |
| May 1, 2025 | 16.02 |
| Apr 30, 2025 | 15.97 |
| Apr 29, 2025 | 16.02 |
| Apr 28, 2025 | 16.04 |
| Apr 25, 2025 | 15.69 |
| Apr 24, 2025 | 15.65 |
| Apr 23, 2025 | 15.74 |
| Apr 22, 2025 | 15.86 |
| Apr 21, 2025 | 15.32 |
| Apr 17, 2025 | 15.35 |
| Apr 16, 2025 | 15.31 |
| Apr 15, 2025 | 15.39 |
| Apr 14, 2025 | 15.19 |
| Apr 11, 2025 | 15.16 |
| Apr 10, 2025 | 14.94 |
| Apr 9, 2025 | 15.46 |
| Apr 8, 2025 | 14.93 |
| Apr 7, 2025 | 14.80 |
| Apr 4, 2025 | 14.79 |
| Apr 3, 2025 | 15.02 |
| Apr 2, 2025 | 15.66 |
| Apr 1, 2025 | 15.68 |
| Mar 31, 2025 | 15.74 |
| Mar 28, 2025 | 15.73 |
| Mar 27, 2025 | 15.75 |
| Mar 26, 2025 | 15.74 |
| Mar 25, 2025 | 15.37 |
| Mar 24, 2025 | 15.59 |
| Mar 21, 2025 | 15.64 |
| Mar 20, 2025 | 15.53 |
| Mar 19, 2025 | 15.85 |
| Mar 18, 2025 | 15.86 |
| Mar 17, 2025 | 15.56 |
| Mar 14, 2025 | 15.38 |
| Mar 13, 2025 | 15.23 |
| Mar 12, 2025 | 15.55 |
| Mar 11, 2025 | 15.60 |
| Mar 10, 2025 | 15.70 |
| Mar 7, 2025 | 16.26 |
| Mar 6, 2025 | 16.01 |
| Mar 5, 2025 | 16.16 |
| Mar 4, 2025 | 16.38 |
| Mar 3, 2025 | 16.75 |
| Feb 28, 2025 | 16.91 |
| Feb 27, 2025 | 16.87 |
| Feb 26, 2025 | 17.39 |
| Feb 25, 2025 | 16.73 |
| Feb 24, 2025 | 16.62 |
| Feb 21, 2025 | 16.61 |
| Feb 20, 2025 | 16.62 |
| Feb 19, 2025 | 16.73 |
| Feb 18, 2025 | 16.60 |
| Feb 14, 2025 | 16.38 |
| Feb 13, 2025 | 16.68 |
| Feb 12, 2025 | 14.52 |
| Feb 11, 2025 | 14.54 |
| Feb 10, 2025 | 14.29 |
| Feb 7, 2025 | 14.00 |
| Feb 6, 2025 | 14.21 |
| Feb 5, 2025 | 13.84 |
| Feb 4, 2025 | 13.72 |
| Feb 3, 2025 | 13.63 |
| Jan 31, 2025 | 13.43 |
| Jan 30, 2025 | 13.52 |
| Jan 29, 2025 | 13.53 |
| Jan 28, 2025 | 13.51 |
| Jan 27, 2025 | 13.77 |
| Jan 24, 2025 | 13.24 |
| Jan 23, 2025 | 13.14 |
| Jan 22, 2025 | 12.93 |
| Jan 21, 2025 | 13.24 |
| Jan 17, 2025 | 12.96 |
| Jan 16, 2025 | 12.95 |
| Jan 15, 2025 | 13.02 |
| Jan 14, 2025 | 12.75 |
| Jan 13, 2025 | 12.83 |
| Jan 10, 2025 | 12.74 |
| Jan 8, 2025 | 12.83 |
| Jan 7, 2025 | 12.96 |
| Jan 6, 2025 | 13.04 |
| Jan 3, 2025 | 13.26 |
| Jan 2, 2025 | 13.02 |
| Dec 31, 2024 | 13.05 |
| Dec 30, 2024 | 13.14 |
| Dec 27, 2024 | 13.91 |
| Dec 26, 2024 | 14.09 |
| Dec 24, 2024 | 14.12 |
| Dec 23, 2024 | 14.05 |
| Dec 20, 2024 | 13.99 |
| Dec 19, 2024 | 14.42 |
| Dec 18, 2024 | 14.15 |
| Dec 17, 2024 | 15.05 |
| Dec 16, 2024 | 15.29 |
| Dec 13, 2024 | 14.61 |
| Dec 12, 2024 | 14.93 |
| Dec 11, 2024 | 15.34 |
| Dec 10, 2024 | 15.08 |
| Dec 9, 2024 | 15.24 |
| Dec 6, 2024 | 15.08 |
| Dec 5, 2024 | 15.38 |
| Dec 4, 2024 | 15.29 |
| Dec 3, 2024 | 15.27 |
| Dec 2, 2024 | 15.43 |
| Nov 29, 2024 | 15.41 |
| Nov 27, 2024 | 15.34 |
| Nov 26, 2024 | 15.56 |
| Nov 25, 2024 | 14.90 |
| Nov 22, 2024 | 14.81 |
| Nov 21, 2024 | 14.85 |
| Nov 20, 2024 | 14.60 |
| Nov 19, 2024 | 14.99 |
| Nov 18, 2024 | 14.70 |
| Nov 15, 2024 | 14.92 |
| Nov 14, 2024 | 15.04 |
| Nov 13, 2024 | 15.37 |
| Nov 12, 2024 | 16.05 |
| Nov 11, 2024 | 16.49 |
| Nov 8, 2024 | 15.77 |
| Nov 7, 2024 | 15.36 |
| Nov 6, 2024 | 15.63 |
| Nov 5, 2024 | 15.10 |
| Nov 4, 2024 | 14.85 |
| Nov 1, 2024 | 15.14 |
| Oct 31, 2024 | 14.84 |
| Oct 30, 2024 | 14.96 |
| Oct 29, 2024 | 15.16 |
| Oct 28, 2024 | 14.83 |
| Oct 25, 2024 | 14.68 |
| Oct 24, 2024 | 14.74 |
| Oct 23, 2024 | 14.95 |
| Oct 22, 2024 | 15.24 |
| Oct 21, 2024 | 15.03 |
| Oct 18, 2024 | 15.40 |
| Oct 17, 2024 | 15.54 |
| Oct 16, 2024 | 15.29 |
| Oct 15, 2024 | 14.84 |
| Oct 14, 2024 | 14.90 |
| Oct 11, 2024 | 14.81 |
| Oct 10, 2024 | 14.45 |
| Oct 9, 2024 | 14.69 |
| Oct 8, 2024 | 14.57 |
| Oct 7, 2024 | 14.51 |
| Oct 4, 2024 | 14.16 |
| Oct 3, 2024 | 14.18 |
| Oct 2, 2024 | 14.27 |
| Oct 1, 2024 | 14.22 |
| Sep 30, 2024 | 14.25 |
| Sep 27, 2024 | 14.74 |
| Sep 26, 2024 | 14.50 |
| Sep 25, 2024 | 14.42 |
| Sep 24, 2024 | 14.30 |
| Sep 23, 2024 | 14.47 |
| Sep 20, 2024 | 14.04 |
| Sep 19, 2024 | 14.70 |
| Sep 18, 2024 | 14.41 |
| Sep 17, 2024 | 14.52 |
| Sep 16, 2024 | 14.45 |
| Sep 13, 2024 | 14.12 |
| Sep 12, 2024 | 14.02 |
| Sep 11, 2024 | 13.84 |
| Sep 10, 2024 | 13.96 |
| Sep 9, 2024 | 13.80 |
| Sep 6, 2024 | 13.92 |
| Sep 5, 2024 | 13.72 |
| Sep 4, 2024 | 13.94 |
| Sep 3, 2024 | 13.92 |
| Aug 30, 2024 | 14.09 |
| Aug 29, 2024 | 13.95 |
| Aug 28, 2024 | 13.81 |
| Aug 27, 2024 | 13.64 |
| Aug 26, 2024 | 14.00 |
| Aug 23, 2024 | 14.22 |
| Aug 22, 2024 | 13.58 |
| Aug 21, 2024 | 13.58 |
| Aug 20, 2024 | 13.48 |
| Aug 19, 2024 | 13.48 |
| Aug 16, 2024 | 13.24 |
| Aug 15, 2024 | 13.53 |
| Aug 14, 2024 | 13.12 |
| Aug 13, 2024 | 13.21 |
| Aug 12, 2024 | 13.02 |
| Aug 9, 2024 | 13.19 |
| Aug 8, 2024 | 13.15 |
| Aug 7, 2024 | 12.64 |
| Aug 6, 2024 | 12.60 |
| Aug 5, 2024 | 12.54 |
| Aug 2, 2024 | 12.77 |
| Aug 1, 2024 | 13.50 |
| Jul 31, 2024 | 13.59 |
| Jul 30, 2024 | 13.03 |
| Jul 29, 2024 | 13.07 |
| Jul 26, 2024 | 13.35 |
| Jul 25, 2024 | 13.18 |
| Jul 24, 2024 | 13.09 |
| Jul 23, 2024 | 13.37 |
| Jul 22, 2024 | 13.16 |
| Jul 19, 2024 | 13.09 |
| Jul 18, 2024 | 13.20 |
| Jul 17, 2024 | 13.08 |
| Jul 16, 2024 | 12.99 |
| Jul 15, 2024 | 12.82 |
| Jul 12, 2024 | 12.89 |
| Jul 11, 2024 | 12.95 |
| Jul 10, 2024 | 12.64 |
| Jul 9, 2024 | 12.62 |
| Jul 8, 2024 | 12.66 |
| Jul 5, 2024 | 12.53 |
| Jul 3, 2024 | 12.55 |
| Jul 2, 2024 | 12.56 |
| Jul 1, 2024 | 12.42 |
| Jun 28, 2024 | 14.05 |
| Jun 27, 2024 | 14.43 |
| Jun 26, 2024 | 14.06 |
| Jun 25, 2024 | 14.05 |
| Jun 24, 2024 | 14.10 |
| Jun 21, 2024 | 14.14 |
| Jun 20, 2024 | 14.31 |
| Jun 18, 2024 | 14.02 |
| Jun 17, 2024 | 14.46 |
| Jun 14, 2024 | 14.40 |
| Jun 13, 2024 | 14.30 |
| Jun 12, 2024 | 14.53 |
| Jun 11, 2024 | 14.56 |
| Jun 10, 2024 | 14.51 |
| Jun 7, 2024 | 14.20 |
| Jun 6, 2024 | 14.32 |
| Jun 5, 2024 | 14.51 |
| Jun 4, 2024 | 14.56 |
| Jun 3, 2024 | 14.20 |
| May 31, 2024 | 14.69 |
| May 30, 2024 | 14.22 |
| May 29, 2024 | 14.12 |
| May 28, 2024 | 14.28 |
| May 24, 2024 | 13.95 |
| May 23, 2024 | 13.83 |
| May 22, 2024 | 14.21 |
| May 21, 2024 | 14.35 |
| May 20, 2024 | 14.29 |
| May 17, 2024 | 14.47 |
| May 16, 2024 | 14.24 |
| May 15, 2024 | 14.44 |
| May 14, 2024 | 14.10 |
| May 13, 2024 | 13.84 |
| May 10, 2024 | 13.89 |
| May 9, 2024 | 13.98 |
| May 8, 2024 | 13.86 |
| May 7, 2024 | 13.85 |
| May 6, 2024 | 13.81 |
| May 3, 2024 | 13.82 |
| May 2, 2024 | 13.85 |
| May 1, 2024 | 13.41 |
| Apr 30, 2024 | 13.39 |
| Apr 29, 2024 | 13.48 |
| Apr 26, 2024 | 13.39 |
| Apr 25, 2024 | 13.34 |
| Apr 24, 2024 | 13.38 |
| Apr 23, 2024 | 13.45 |
| Apr 22, 2024 | 13.45 |
| Apr 19, 2024 | 13.46 |
| Apr 18, 2024 | 13.46 |
| Apr 17, 2024 | 13.42 |
| Apr 16, 2024 | 13.50 |
| Apr 15, 2024 | 13.54 |
| Apr 12, 2024 | 13.74 |
| Apr 11, 2024 | 13.90 |
| Apr 10, 2024 | 14.00 |
| Apr 9, 2024 | 13.97 |
| Apr 8, 2024 | 14.07 |
| Apr 5, 2024 | 14.08 |
| Apr 4, 2024 | 14.21 |
| Apr 3, 2024 | 14.11 |
| Apr 2, 2024 | 14.12 |
| Apr 1, 2024 | 14.40 |
| Mar 28, 2024 | 14.59 |
| Mar 27, 2024 | 14.51 |
| Mar 26, 2024 | 14.24 |
| Mar 25, 2024 | 14.08 |
| Mar 22, 2024 | 14.26 |
| Mar 21, 2024 | 14.46 |
| Mar 20, 2024 | 14.23 |
| Mar 19, 2024 | 14.12 |
| Mar 18, 2024 | 13.98 |
| Mar 15, 2024 | 14.09 |
| Mar 14, 2024 | 14.06 |
| Mar 13, 2024 | 14.38 |
| Mar 12, 2024 | 14.23 |
| Mar 11, 2024 | 14.16 |
| Mar 8, 2024 | 14.24 |
| Mar 7, 2024 | 14.23 |
| Mar 6, 2024 | 14.17 |
| Mar 5, 2024 | 14.06 |
| Mar 4, 2024 | 14.70 |
| Mar 1, 2024 | 14.39 |
| Feb 29, 2024 | 14.48 |
| Feb 28, 2024 | 14.38 |
| Feb 27, 2024 | 14.23 |
| Feb 26, 2024 | 14.22 |
| Feb 23, 2024 | 14.26 |
| Feb 22, 2024 | 14.22 |
| Feb 21, 2024 | 14.01 |
| Feb 20, 2024 | 14.17 |
| Feb 16, 2024 | 14.02 |
| Feb 15, 2024 | 14.44 |
| Feb 14, 2024 | 14.01 |
| Feb 13, 2024 | 13.76 |
| Feb 12, 2024 | 13.93 |
| Feb 9, 2024 | 13.76 |
| Feb 8, 2024 | 13.58 |
| Feb 7, 2024 | 13.46 |
| Feb 6, 2024 | 13.53 |
| Feb 5, 2024 | 13.77 |
| Feb 2, 2024 | 14.06 |
| Feb 1, 2024 | 14.63 |
| Jan 31, 2024 | 14.70 |
| Jan 30, 2024 | 15.20 |
| Jan 29, 2024 | 15.11 |
| Jan 26, 2024 | 14.99 |
| Jan 25, 2024 | 14.72 |
| Jan 24, 2024 | 14.63 |
| Jan 23, 2024 | 14.65 |
| Jan 22, 2024 | 14.58 |
| Jan 19, 2024 | 14.79 |
| Jan 18, 2024 | 14.53 |
| Jan 17, 2024 | 14.82 |
| Jan 16, 2024 | 14.64 |
| Jan 12, 2024 | 14.73 |
| Jan 11, 2024 | 14.64 |
| Jan 10, 2024 | 15.00 |
| Jan 9, 2024 | 14.87 |
| Jan 8, 2024 | 15.22 |
| Jan 5, 2024 | 15.41 |
| Jan 4, 2024 | 15.54 |
| Jan 3, 2024 | 15.55 |
| Jan 2, 2024 | 15.86 |
| Dec 29, 2023 | 16.08 |
| Dec 28, 2023 | 16.08 |
| Dec 27, 2023 | 16.21 |
| Dec 26, 2023 | 16.28 |
| Dec 22, 2023 | 14.96 |
| Dec 21, 2023 | 14.97 |
| Dec 20, 2023 | 14.64 |
| Dec 19, 2023 | 14.40 |
| Dec 18, 2023 | 13.97 |
| Dec 15, 2023 | 14.02 |
| Dec 14, 2023 | 14.16 |
| Dec 13, 2023 | 14.52 |
| Dec 12, 2023 | 13.87 |
| Dec 11, 2023 | 13.76 |
| Dec 8, 2023 | 13.74 |
| Dec 7, 2023 | 13.42 |
| Dec 6, 2023 | 13.39 |
| Dec 5, 2023 | 13.12 |
| Dec 4, 2023 | 13.33 |
| Dec 1, 2023 | 13.15 |
| Nov 30, 2023 | 13.06 |
| Nov 29, 2023 | 13.13 |
| Nov 28, 2023 | 12.97 |
| Nov 27, 2023 | 13.09 |
| Nov 24, 2023 | 13.04 |
| Nov 22, 2023 | 12.91 |
| Nov 21, 2023 | 12.84 |
| Nov 20, 2023 | 12.85 |
| Nov 17, 2023 | 12.95 |
| Nov 16, 2023 | 12.86 |
| Nov 15, 2023 | 12.84 |
| Nov 14, 2023 | 12.78 |
| Nov 13, 2023 | 12.61 |
| Nov 10, 2023 | 12.68 |
| Nov 9, 2023 | 12.59 |
| Nov 8, 2023 | 12.68 |
| Nov 7, 2023 | 12.60 |
| Nov 6, 2023 | 12.60 |
| Nov 3, 2023 | 12.76 |
| Nov 2, 2023 | 12.49 |
| Nov 1, 2023 | 12.53 |
| Oct 31, 2023 | 12.67 |
| Oct 30, 2023 | 12.58 |
| Oct 27, 2023 | 12.58 |
| Oct 26, 2023 | 12.29 |
| Oct 25, 2023 | 12.28 |
| Oct 24, 2023 | 12.16 |
| Oct 23, 2023 | 12.24 |
| Oct 20, 2023 | 12.20 |
| Oct 19, 2023 | 12.39 |
| Oct 18, 2023 | 12.50 |
| Oct 17, 2023 | 12.64 |
| Oct 16, 2023 | 12.50 |
| Oct 13, 2023 | 12.86 |
| Oct 12, 2023 | 12.82 |
| Oct 11, 2023 | 13.25 |
| Oct 10, 2023 | 13.36 |
| Oct 9, 2023 | 13.41 |
| Oct 6, 2023 | 13.45 |
| Oct 5, 2023 | 13.61 |
| Oct 4, 2023 | 13.38 |
| Oct 3, 2023 | 13.31 |
| Oct 2, 2023 | 13.51 |
| Sep 29, 2023 | 13.68 |
| Sep 28, 2023 | 13.90 |
| Sep 27, 2023 | 13.94 |
| Sep 26, 2023 | 13.85 |
| Sep 25, 2023 | 14.02 |
| Sep 22, 2023 | 14.00 |
| Sep 21, 2023 | 14.07 |
| Sep 20, 2023 | 13.97 |
| Sep 19, 2023 | 14.01 |
| Sep 18, 2023 | 14.28 |
| Sep 15, 2023 | 14.58 |
| Sep 14, 2023 | 14.36 |
| Sep 13, 2023 | 14.02 |
| Sep 12, 2023 | 14.00 |
| Sep 11, 2023 | 13.94 |
| Sep 8, 2023 | 13.93 |
| Sep 7, 2023 | 14.04 |
| Sep 6, 2023 | 13.83 |
| Sep 5, 2023 | 14.06 |
| Sep 1, 2023 | 14.41 |
| Aug 31, 2023 | 14.29 |
| Aug 30, 2023 | 14.23 |
| Aug 29, 2023 | 14.57 |
| Aug 28, 2023 | 14.48 |
| Aug 25, 2023 | 14.11 |
| Aug 24, 2023 | 14.00 |
| Aug 23, 2023 | 14.29 |
| Aug 22, 2023 | 14.21 |
| Aug 21, 2023 | 14.21 |
| Aug 18, 2023 | 14.26 |
| Aug 17, 2023 | 14.48 |
| Aug 16, 2023 | 14.64 |
| Aug 15, 2023 | 14.71 |
| Aug 14, 2023 | 14.76 |
| Aug 11, 2023 | 15.33 |
| Aug 10, 2023 | 15.31 |
| Aug 9, 2023 | 15.35 |
| Aug 8, 2023 | 15.36 |
| Aug 7, 2023 | 15.45 |
| Aug 4, 2023 | 15.35 |
| Aug 3, 2023 | 15.56 |
| Aug 2, 2023 | 15.87 |
| Aug 1, 2023 | 15.72 |
| Jul 31, 2023 | 15.74 |
| Jul 28, 2023 | 15.61 |
| Jul 27, 2023 | 15.30 |
| Jul 26, 2023 | 15.53 |
| Jul 25, 2023 | 15.60 |
| Jul 24, 2023 | 15.62 |
| Jul 21, 2023 | 15.53 |
| Jul 20, 2023 | 15.68 |
| Jul 19, 2023 | 15.59 |
| Jul 18, 2023 | 15.64 |
| Jul 17, 2023 | 15.55 |
| Jul 14, 2023 | 15.24 |
| Jul 13, 2023 | 15.43 |
| Jul 12, 2023 | 15.52 |
| Jul 11, 2023 | 15.62 |
| Jul 10, 2023 | 15.86 |
| Jul 7, 2023 | 15.51 |
| Jul 6, 2023 | 15.38 |
| Jul 5, 2023 | 15.35 |
| Jul 3, 2023 | 15.24 |
| Jun 30, 2023 | 15.44 |
| Jun 29, 2023 | 15.53 |
| Jun 28, 2023 | 15.41 |
| Jun 27, 2023 | 15.17 |
| Jun 26, 2023 | 15.28 |
| Jun 23, 2023 | 16.24 |
| Jun 22, 2023 | 17.23 |
| Jun 21, 2023 | 17.40 |
| Jun 20, 2023 | 17.11 |
| Jun 16, 2023 | 16.95 |
| Jun 15, 2023 | 17.10 |
| Jun 14, 2023 | 16.74 |
| Jun 13, 2023 | 17.16 |
| Jun 12, 2023 | 17.24 |
| Jun 9, 2023 | 17.30 |
| Jun 8, 2023 | 17.49 |
| Jun 7, 2023 | 17.20 |
| Jun 6, 2023 | 16.54 |
| Jun 5, 2023 | 16.07 |
| Jun 2, 2023 | 16.34 |
| Jun 1, 2023 | 15.76 |
| May 31, 2023 | 15.17 |
| May 30, 2023 | 14.92 |
| May 26, 2023 | 15.07 |
| May 25, 2023 | 14.71 |
| May 24, 2023 | 14.77 |
| May 23, 2023 | 14.55 |
| May 22, 2023 | 14.73 |
| May 19, 2023 | 14.83 |
| May 18, 2023 | 14.78 |
| May 17, 2023 | 15.41 |
| May 16, 2023 | 15.17 |
| May 15, 2023 | 15.14 |
| May 12, 2023 | 15.14 |
| May 11, 2023 | 15.10 |
| May 10, 2023 | 15.16 |
| May 9, 2023 | 15.33 |
| May 8, 2023 | 15.55 |
| May 5, 2023 | 15.73 |
| May 4, 2023 | 15.43 |
| May 3, 2023 | 16.03 |
| May 2, 2023 | 15.84 |
| May 1, 2023 | 15.44 |
| Apr 28, 2023 | 15.89 |
| Apr 27, 2023 | 15.61 |
| Apr 26, 2023 | 15.17 |
| Apr 25, 2023 | 15.06 |
| Apr 24, 2023 | 15.63 |
| Apr 21, 2023 | 15.77 |
| Apr 20, 2023 | 15.73 |
| Apr 19, 2023 | 15.48 |
| Apr 18, 2023 | 15.58 |
| Apr 17, 2023 | 15.89 |
| Apr 14, 2023 | 15.87 |
| Apr 13, 2023 | 15.78 |
| Apr 12, 2023 | 15.54 |
| Apr 11, 2023 | 15.83 |
| Apr 10, 2023 | 15.58 |
| Apr 6, 2023 | 16.07 |
| Apr 5, 2023 | 15.86 |
| Apr 4, 2023 | 15.84 |
| Apr 3, 2023 | 16.00 |
| Mar 31, 2023 | 16.09 |
| Mar 30, 2023 | 15.96 |
| Mar 29, 2023 | 15.60 |
| Mar 28, 2023 | 15.64 |
| Mar 27, 2023 | 15.66 |
| Mar 24, 2023 | 15.43 |
| Mar 23, 2023 | 15.28 |
| Mar 22, 2023 | 15.55 |
| Mar 21, 2023 | 15.42 |
| Mar 20, 2023 | 15.43 |
| Mar 17, 2023 | 15.84 |
| Mar 16, 2023 | 15.92 |
| Mar 15, 2023 | 15.69 |
| Mar 14, 2023 | 16.02 |
| Mar 13, 2023 | 15.98 |
| Mar 10, 2023 | 16.61 |
| Mar 9, 2023 | 16.53 |
| Mar 8, 2023 | 16.36 |
| Mar 7, 2023 | 16.33 |
| Mar 6, 2023 | 16.21 |
| Mar 3, 2023 | 16.72 |
| Mar 2, 2023 | 16.75 |
| Mar 1, 2023 | 16.28 |
| Feb 28, 2023 | 16.25 |
| Feb 27, 2023 | 16.38 |
| Feb 24, 2023 | 16.39 |
| Feb 23, 2023 | 16.27 |
| Feb 22, 2023 | 16.27 |
| Feb 21, 2023 | 16.35 |
| Feb 17, 2023 | 16.99 |
| Feb 16, 2023 | 16.72 |
| Feb 15, 2023 | 16.03 |
| Feb 14, 2023 | 16.32 |
| Feb 13, 2023 | 16.46 |
| Feb 10, 2023 | 16.57 |
| Feb 9, 2023 | 16.47 |
| Feb 8, 2023 | 16.15 |
| Feb 7, 2023 | 16.25 |
| Feb 6, 2023 | 16.04 |
| Feb 3, 2023 | 15.88 |
| Feb 2, 2023 | 15.74 |
| Feb 1, 2023 | 15.29 |
| Jan 31, 2023 | 15.72 |
| Jan 30, 2023 | 15.28 |
| Jan 27, 2023 | 15.12 |
| Jan 26, 2023 | 15.27 |
| Jan 25, 2023 | 15.19 |
| Jan 24, 2023 | 15.09 |
| Jan 23, 2023 | 15.22 |
| Jan 20, 2023 | 15.29 |
| Jan 19, 2023 | 14.78 |
| Jan 18, 2023 | 14.95 |
| Jan 17, 2023 | 14.83 |
| Jan 13, 2023 | 15.03 |
| Jan 12, 2023 | 15.21 |
| Jan 11, 2023 | 15.11 |
| Jan 10, 2023 | 14.82 |
| Jan 9, 2023 | 14.64 |
| Jan 6, 2023 | 14.73 |
| Jan 5, 2023 | 14.68 |
| Jan 4, 2023 | 14.37 |
| Jan 3, 2023 | 14.28 |
| Dec 30, 2022 | 14.30 |
| Dec 29, 2022 | 14.53 |
| Dec 28, 2022 | 14.26 |
| Dec 27, 2022 | 14.31 |
| Dec 23, 2022 | 16.44 |
| Dec 22, 2022 | 16.48 |
| Dec 21, 2022 | 16.68 |
| Dec 20, 2022 | 16.60 |
| Dec 19, 2022 | 16.56 |
| Dec 16, 2022 | 16.43 |
| Dec 15, 2022 | 16.70 |
| Dec 14, 2022 | 16.73 |
| Dec 13, 2022 | 16.40 |
| Dec 12, 2022 | 16.28 |
| Dec 9, 2022 | 16.48 |
| Dec 8, 2022 | 16.69 |
| Dec 7, 2022 | 16.79 |
| Dec 6, 2022 | 17.12 |
| Dec 5, 2022 | 17.04 |
| Dec 2, 2022 | 16.78 |
| Dec 1, 2022 | 16.46 |
| Nov 30, 2022 | 16.77 |
| Nov 29, 2022 | 16.15 |
| Nov 28, 2022 | 15.80 |
| Nov 25, 2022 | 16.04 |
| Nov 23, 2022 | 15.78 |
| Nov 22, 2022 | 15.74 |
| Nov 21, 2022 | 15.66 |
| Nov 18, 2022 | 15.71 |
| Nov 17, 2022 | 15.67 |
| Nov 16, 2022 | 15.63 |
| Nov 15, 2022 | 15.59 |
| Nov 14, 2022 | 15.69 |
| Nov 11, 2022 | 16.07 |
| Nov 10, 2022 | 16.76 |
| Nov 9, 2022 | 16.67 |
| Nov 8, 2022 | 16.63 |
| Nov 7, 2022 | 16.85 |
| Nov 4, 2022 | 16.99 |
| Nov 3, 2022 | 17.04 |
| Nov 2, 2022 | 17.04 |
| Nov 1, 2022 | 16.60 |
| Oct 31, 2022 | 16.11 |
| Oct 28, 2022 | 15.87 |
| Oct 27, 2022 | 15.70 |
| Oct 26, 2022 | 15.95 |
| Oct 25, 2022 | 15.92 |
| Oct 24, 2022 | 15.95 |
| Oct 21, 2022 | 15.78 |
| Oct 20, 2022 | 15.68 |
| Oct 19, 2022 | 15.51 |
| Oct 18, 2022 | 15.83 |
| Oct 17, 2022 | 15.71 |
| Oct 14, 2022 | 15.43 |
| Oct 13, 2022 | 15.65 |
| Oct 12, 2022 | 15.44 |
| Oct 11, 2022 | 15.87 |
| Oct 10, 2022 | 16.08 |
| Oct 7, 2022 | 15.99 |
| Oct 6, 2022 | 16.12 |
| Oct 5, 2022 | 15.88 |
| Oct 4, 2022 | 15.68 |
| Oct 3, 2022 | 15.62 |
| Sep 30, 2022 | 15.72 |
| Sep 29, 2022 | 15.69 |
| Sep 28, 2022 | 15.66 |
| Sep 27, 2022 | 15.50 |
| Sep 26, 2022 | 15.44 |
| Sep 23, 2022 | 15.95 |
| Sep 22, 2022 | 16.04 |
| Sep 21, 2022 | 16.31 |
| Sep 20, 2022 | 16.24 |
| Sep 19, 2022 | 16.54 |
| Sep 16, 2022 | 16.51 |
| Sep 15, 2022 | 16.89 |
| Sep 14, 2022 | 17.01 |
| Sep 13, 2022 | 16.26 |
| Sep 12, 2022 | 16.19 |
| Sep 9, 2022 | 16.04 |
| Sep 8, 2022 | 16.02 |
| Sep 7, 2022 | 15.89 |
| Sep 6, 2022 | 15.96 |
| Sep 2, 2022 | 16.04 |
| Sep 1, 2022 | 16.21 |
| Aug 31, 2022 | 16.24 |
| Aug 30, 2022 | 16.33 |
| Aug 29, 2022 | 16.34 |
| Aug 26, 2022 | 15.85 |
| Aug 25, 2022 | 15.86 |
| Aug 24, 2022 | 15.58 |
| Aug 23, 2022 | 15.86 |
| Aug 22, 2022 | 15.91 |
| Aug 19, 2022 | 16.43 |
| Aug 18, 2022 | 15.91 |
| Aug 17, 2022 | 15.86 |
| Aug 16, 2022 | 16.06 |
| Aug 15, 2022 | 15.91 |
| Aug 12, 2022 | 14.96 |
| Aug 11, 2022 | 14.40 |
| Aug 10, 2022 | 14.50 |
| Aug 9, 2022 | 14.30 |
| Aug 8, 2022 | 14.19 |
| Aug 5, 2022 | 13.99 |
| Aug 4, 2022 | 13.74 |
| Aug 3, 2022 | 13.57 |
| Aug 2, 2022 | 13.75 |
| Aug 1, 2022 | 13.86 |
| Jul 29, 2022 | 13.74 |
| Jul 28, 2022 | 13.68 |
| Jul 27, 2022 | 13.81 |
| Jul 26, 2022 | 13.49 |
| Jul 25, 2022 | 13.71 |
| Jul 22, 2022 | 13.97 |
| Jul 21, 2022 | 13.83 |
| Jul 20, 2022 | 14.24 |
| Jul 19, 2022 | 14.14 |
| Jul 18, 2022 | 13.69 |
| Jul 15, 2022 | 13.79 |
| Jul 14, 2022 | 13.69 |
| Jul 13, 2022 | 13.63 |
| Jul 12, 2022 | 13.66 |
| Jul 11, 2022 | 13.69 |
| Jul 8, 2022 | 13.57 |
| Jul 7, 2022 | 13.83 |
| Jul 6, 2022 | 13.88 |
| Jul 5, 2022 | 14.15 |
| Jul 1, 2022 | 14.60 |
| Jun 30, 2022 | 14.63 |
| Jun 29, 2022 | 14.61 |
| Jun 28, 2022 | 14.73 |
| Jun 27, 2022 | 14.58 |
| Jun 24, 2022 | 15.03 |
| Jun 23, 2022 | 14.53 |
| Jun 22, 2022 | 13.85 |
| Jun 21, 2022 | 13.40 |
| Jun 17, 2022 | 13.38 |
| Jun 16, 2022 | 13.38 |
| Jun 15, 2022 | 13.65 |
| Jun 14, 2022 | 13.29 |
| Jun 13, 2022 | 13.36 |
| Jun 10, 2022 | 13.53 |
| Jun 9, 2022 | 13.41 |
| Jun 8, 2022 | 13.39 |
| Jun 7, 2022 | 13.84 |
| Jun 6, 2022 | 13.25 |
| Jun 3, 2022 | 13.22 |
| Jun 2, 2022 | 13.25 |
| Jun 1, 2022 | 12.95 |
| May 31, 2022 | 13.26 |
| May 27, 2022 | 13.13 |
| May 26, 2022 | 13.07 |
| May 25, 2022 | 12.34 |
| May 24, 2022 | 12.05 |
| May 23, 2022 | 12.19 |
| May 20, 2022 | 12.27 |
| May 19, 2022 | 12.47 |
| May 18, 2022 | 12.47 |
| May 17, 2022 | 12.57 |
| May 16, 2022 | 12.54 |
| May 13, 2022 | 12.71 |
| May 12, 2022 | 12.35 |
| May 11, 2022 | 12.60 |
| May 10, 2022 | 12.86 |
| May 9, 2022 | 12.60 |
| May 6, 2022 | 12.57 |
| May 5, 2022 | 12.51 |
| May 4, 2022 | 12.92 |
| May 3, 2022 | 12.44 |
| May 2, 2022 | 12.14 |
| Apr 29, 2022 | 12.31 |
| Apr 28, 2022 | 12.69 |
| Apr 27, 2022 | 12.46 |
| Apr 26, 2022 | 12.45 |
| Apr 25, 2022 | 12.37 |
| Apr 22, 2022 | 12.61 |
| Apr 21, 2022 | 12.75 |
| Apr 20, 2022 | 13.07 |
| Apr 19, 2022 | 13.16 |
| Apr 18, 2022 | 12.99 |
| Apr 14, 2022 | 13.34 |
| Apr 13, 2022 | 13.41 |
| Apr 12, 2022 | 13.30 |
| Apr 11, 2022 | 13.42 |
| Apr 8, 2022 | 13.28 |
| Apr 7, 2022 | 13.35 |
| Apr 6, 2022 | 13.35 |
| Apr 5, 2022 | 13.55 |
| Apr 4, 2022 | 13.86 |
| Apr 1, 2022 | 14.08 |
| Mar 31, 2022 | 14.07 |
| Mar 30, 2022 | 14.08 |
| Mar 29, 2022 | 14.31 |
| Mar 28, 2022 | 14.13 |
| Mar 25, 2022 | 14.75 |
| Mar 24, 2022 | 15.01 |
| Mar 23, 2022 | 15.07 |
| Mar 22, 2022 | 15.22 |
| Mar 21, 2022 | 15.53 |
| Mar 18, 2022 | 15.31 |
| Mar 17, 2022 | 15.22 |
| Mar 16, 2022 | 15.16 |
| Mar 15, 2022 | 15.33 |
| Mar 14, 2022 | 15.27 |
| Mar 11, 2022 | 15.08 |
| Mar 10, 2022 | 15.20 |
| Mar 9, 2022 | 15.19 |
| Mar 8, 2022 | 14.92 |
| Mar 7, 2022 | 14.67 |
| Mar 4, 2022 | 15.11 |
| Mar 3, 2022 | 15.39 |
| Mar 2, 2022 | 15.83 |
| Mar 1, 2022 | 15.59 |
| Feb 28, 2022 | 15.61 |
| Feb 25, 2022 | 15.79 |
| Feb 24, 2022 | 15.17 |
| Feb 23, 2022 | 14.96 |
| Feb 22, 2022 | 14.88 |
| Feb 18, 2022 | 14.86 |
| Feb 17, 2022 | 15.04 |
| Feb 16, 2022 | 15.71 |
| Feb 15, 2022 | 15.79 |
| Feb 14, 2022 | 14.80 |
| Feb 11, 2022 | 14.89 |
| Feb 10, 2022 | 14.99 |
| Feb 9, 2022 | 15.54 |
| Feb 8, 2022 | 15.71 |
| Feb 7, 2022 | 15.66 |
| Feb 4, 2022 | 15.34 |
| Feb 3, 2022 | 14.17 |
| Feb 2, 2022 | 14.16 |
| Feb 1, 2022 | 14.43 |
| Jan 31, 2022 | 14.46 |
| Jan 28, 2022 | 14.29 |
| Jan 27, 2022 | 14.16 |
| Jan 26, 2022 | 14.28 |
| Jan 25, 2022 | 14.34 |
| Jan 24, 2022 | 14.79 |
| Jan 21, 2022 | 14.23 |
| Jan 20, 2022 | 14.56 |
| Jan 19, 2022 | 14.80 |
| Jan 18, 2022 | 14.82 |
| Jan 14, 2022 | 15.00 |
| Jan 13, 2022 | 15.16 |
| Jan 12, 2022 | 15.51 |
| Jan 11, 2022 | 15.61 |
| Jan 10, 2022 | 15.73 |
| Jan 7, 2022 | 15.67 |
| Jan 6, 2022 | 15.25 |
| Jan 5, 2022 | 15.34 |
| Jan 4, 2022 | 15.56 |
| Jan 3, 2022 | 15.81 |
| Dec 31, 2021 | 15.67 |
| Dec 30, 2021 | 15.76 |
| Dec 29, 2021 | 16.02 |
| Dec 28, 2021 | 15.64 |
| Dec 27, 2021 | 16.00 |
| Dec 23, 2021 | 22.45 |
| Dec 22, 2021 | 21.41 |
| Dec 21, 2021 | 21.92 |
| Dec 20, 2021 | 20.89 |
| Dec 17, 2021 | 21.74 |
| Dec 16, 2021 | 21.36 |
| Dec 15, 2021 | 20.98 |
| Dec 14, 2021 | 21.77 |
| Dec 13, 2021 | 22.59 |
| Dec 10, 2021 | 22.62 |
| Dec 9, 2021 | 22.47 |
| Dec 8, 2021 | 22.53 |
| Dec 7, 2021 | 22.57 |
| Dec 6, 2021 | 22.79 |
| Dec 3, 2021 | 22.70 |
| Dec 2, 2021 | 23.17 |
| Dec 1, 2021 | 22.87 |
| Nov 30, 2021 | 23.01 |
| Nov 29, 2021 | 23.39 |
| Nov 26, 2021 | 23.15 |
| Nov 24, 2021 | 23.49 |
| Nov 23, 2021 | 23.06 |
| Nov 22, 2021 | 23.01 |
| Nov 19, 2021 | 23.45 |
| Nov 18, 2021 | 23.78 |
| Nov 17, 2021 | 23.64 |
| Nov 16, 2021 | 23.65 |
| Nov 15, 2021 | 23.28 |
| Nov 12, 2021 | 23.18 |
| Nov 11, 2021 | 23.36 |
| Nov 10, 2021 | 23.43 |
| Nov 9, 2021 | 23.28 |
| Nov 8, 2021 | 23.99 |
| Nov 5, 2021 | 24.08 |
| Nov 4, 2021 | 23.10 |
| Nov 3, 2021 | 23.05 |
| Nov 2, 2021 | 22.94 |
| Nov 1, 2021 | 23.05 |
| Oct 29, 2021 | 23.37 |
| Oct 28, 2021 | 23.38 |
| Oct 27, 2021 | 23.37 |
| Oct 26, 2021 | 23.10 |
| Oct 25, 2021 | 23.37 |
| Oct 22, 2021 | 23.03 |
| Oct 21, 2021 | 22.85 |
| Oct 20, 2021 | 23.15 |
| Oct 19, 2021 | 23.26 |
| Oct 18, 2021 | 23.25 |
| Oct 15, 2021 | 23.22 |
| Oct 14, 2021 | 23.55 |
| Oct 13, 2021 | 23.61 |
| Oct 12, 2021 | 23.11 |
| Oct 11, 2021 | 23.39 |
| Oct 8, 2021 | 23.22 |
| Oct 7, 2021 | 23.33 |
| Oct 6, 2021 | 22.91 |
| Oct 5, 2021 | 23.03 |
| Oct 4, 2021 | 23.00 |
| Oct 1, 2021 | 22.81 |
| Sep 30, 2021 | 22.87 |
| Sep 29, 2021 | 22.84 |
| Sep 28, 2021 | 23.12 |
| Sep 27, 2021 | 23.59 |
| Sep 24, 2021 | 0.03 |
| Sep 23, 2021 | 0.03 |
| Sep 22, 2021 | 0.03 |
| Sep 21, 2021 | 0.03 |
| Sep 20, 2021 | 0.03 |
| Sep 17, 2021 | 0.03 |
| Sep 16, 2021 | 0.03 |
| Sep 15, 2021 | 0.03 |
| Sep 14, 2021 | 0.03 |
| Sep 13, 2021 | 0.03 |
| Sep 10, 2021 | 0.03 |
| Sep 9, 2021 | 0.03 |
| Sep 8, 2021 | 0.03 |
| Sep 7, 2021 | 0.03 |
| Sep 3, 2021 | 0.03 |
| Sep 2, 2021 | 0.03 |
| Sep 1, 2021 | 0.03 |
| Aug 31, 2021 | 0.03 |
| Aug 30, 2021 | 0.03 |
| Aug 27, 2021 | 0.03 |
| Aug 26, 2021 | 0.03 |
| Aug 25, 2021 | 0.03 |
| Aug 24, 2021 | 0.03 |
| Aug 23, 2021 | 0.03 |
| Aug 20, 2021 | 0.03 |
| Aug 19, 2021 | 0.03 |
| Aug 18, 2021 | 0.03 |
| Aug 17, 2021 | 0.03 |
| Aug 16, 2021 | 0.03 |
| Aug 13, 2021 | 0.03 |
| Aug 12, 2021 | 0.03 |
| Aug 11, 2021 | 0.03 |
| Aug 10, 2021 | 0.03 |
| Aug 9, 2021 | 0.03 |
| Aug 6, 2021 | 0.03 |
| Aug 5, 2021 | 0.03 |
| Aug 4, 2021 | 0.03 |
| Aug 3, 2021 | 0.03 |
| Aug 2, 2021 | 0.03 |
| Jul 30, 2021 | 0.03 |
| Jul 29, 2021 | 0.03 |
| Jul 28, 2021 | 0.03 |
| Jul 27, 2021 | 0.03 |
| Jul 26, 2021 | 0.03 |
| Jul 23, 2021 | 0.03 |
| Jul 22, 2021 | 0.03 |
| Jul 21, 2021 | 0.03 |
| Jul 20, 2021 | 0.03 |
| Jul 19, 2021 | 0.03 |
| Jul 16, 2021 | 0.03 |
| Jul 15, 2021 | 0.03 |
| Jul 14, 2021 | 0.03 |
| Jul 13, 2021 | 0.03 |
| Jul 12, 2021 | 0.03 |
| Jul 9, 2021 | 0.03 |
| Jul 8, 2021 | 0.03 |
| Jul 7, 2021 | 0.03 |
| Jul 6, 2021 | 0.03 |
| Jul 2, 2021 | 0.03 |
| Jul 1, 2021 | 0.04 |
| Jun 30, 2021 | 0.04 |
| Jun 29, 2021 | 0.03 |
| Jun 28, 2021 | 0.03 |
| Jun 25, 2021 | 26.08 |
| Jun 24, 2021 | 25.50 |
| Jun 23, 2021 | 25.61 |
| Jun 22, 2021 | 25.40 |
| Jun 21, 2021 | 25.19 |
| Jun 18, 2021 | 25.54 |
| Jun 17, 2021 | 25.87 |
| Jun 16, 2021 | 26.13 |
| Jun 15, 2021 | 26.39 |
| Jun 14, 2021 | 25.61 |
| Jun 11, 2021 | 25.73 |
| Jun 10, 2021 | 26.80 |
| Jun 9, 2021 | 25.64 |
| Jun 8, 2021 | 26.06 |
| Jun 7, 2021 | 25.78 |
| Jun 4, 2021 | 25.11 |
| Jun 3, 2021 | 24.81 |
| Jun 2, 2021 | 24.92 |
| Jun 1, 2021 | 24.37 |
| May 28, 2021 | 23.70 |
| May 27, 2021 | 24.04 |
| May 26, 2021 | 23.62 |
| May 25, 2021 | 23.49 |
| May 24, 2021 | 23.62 |
| May 21, 2021 | 23.50 |
| May 20, 2021 | 23.69 |
| May 19, 2021 | 23.32 |
| May 18, 2021 | 23.81 |
| May 17, 2021 | 24.11 |
| May 14, 2021 | 23.81 |
| May 13, 2021 | 23.26 |
| May 12, 2021 | 22.86 |
| May 11, 2021 | 23.66 |
| May 10, 2021 | 24.52 |
| May 7, 2021 | 24.16 |
| May 6, 2021 | 24.19 |
| May 5, 2021 | 23.98 |
| May 4, 2021 | 23.69 |
| May 3, 2021 | 24.00 |
| Apr 30, 2021 | 23.28 |
| Apr 29, 2021 | 24.19 |
| Apr 28, 2021 | 24.25 |
| Apr 27, 2021 | 24.46 |
| Apr 26, 2021 | 24.00 |
| Apr 23, 2021 | 24.33 |
| Apr 22, 2021 | 23.91 |
| Apr 21, 2021 | 23.94 |
| Apr 20, 2021 | 23.42 |
| Apr 19, 2021 | 23.75 |
| Apr 16, 2021 | 23.92 |
| Apr 15, 2021 | 23.72 |
| Apr 14, 2021 | 23.55 |
| Apr 13, 2021 | 23.49 |
| Apr 12, 2021 | 23.41 |
| Apr 9, 2021 | 23.85 |
| Apr 8, 2021 | 23.97 |
| Apr 7, 2021 | 23.86 |
| Apr 6, 2021 | 24.77 |
| Apr 5, 2021 | 24.44 |
| Apr 1, 2021 | 24.00 |
| Mar 31, 2021 | 23.15 |
| Mar 30, 2021 | 24.60 |
| Mar 29, 2021 | 24.75 |
| Mar 26, 2021 | 26.26 |
| Mar 25, 2021 | 26.68 |
| Mar 24, 2021 | 25.28 |
| Mar 23, 2021 | 26.35 |
| Mar 22, 2021 | 27.01 |
| Mar 19, 2021 | 27.98 |
| Mar 18, 2021 | 27.23 |
| Mar 17, 2021 | 26.95 |
| Mar 16, 2021 | 26.94 |
| Mar 15, 2021 | 27.28 |
| Mar 12, 2021 | 26.87 |
| Mar 11, 2021 | 27.35 |
| Mar 10, 2021 | 27.01 |
| Mar 9, 2021 | 26.84 |
| Mar 8, 2021 | 27.05 |
| Mar 5, 2021 | 26.05 |
| Mar 4, 2021 | 25.07 |
| Mar 3, 2021 | 24.57 |
| Mar 2, 2021 | 23.80 |
| Mar 1, 2021 | 23.82 |
| Feb 26, 2021 | 23.45 |
| Feb 25, 2021 | 24.03 |
| Feb 24, 2021 | 24.58 |
| Feb 23, 2021 | 23.89 |
| Feb 22, 2021 | 24.16 |
| Feb 19, 2021 | 23.56 |
| Feb 18, 2021 | 22.68 |
| Feb 17, 2021 | 22.89 |
| Feb 16, 2021 | 23.08 |
| Feb 12, 2021 | 23.60 |
| Feb 11, 2021 | 23.92 |
| Feb 10, 2021 | 23.93 |
| Feb 9, 2021 | 23.75 |
| Feb 8, 2021 | 24.53 |
| Feb 5, 2021 | 24.13 |
| Feb 4, 2021 | 23.85 |
| Feb 3, 2021 | 23.52 |
| Feb 2, 2021 | 22.81 |
| Feb 1, 2021 | 22.84 |
| Jan 29, 2021 | 21.79 |
| Jan 28, 2021 | 22.06 |
| Jan 27, 2021 | 22.01 |
| Jan 26, 2021 | 22.06 |
| Jan 25, 2021 | 22.20 |
| Jan 22, 2021 | 22.76 |
| Jan 21, 2021 | 22.82 |
| Jan 20, 2021 | 22.95 |
| Jan 19, 2021 | 22.76 |
| Jan 15, 2021 | 22.71 |
| Jan 14, 2021 | 22.79 |
| Jan 13, 2021 | 22.43 |
| Jan 12, 2021 | 22.94 |
| Jan 11, 2021 | 22.88 |
| Jan 8, 2021 | 22.59 |
| Jan 7, 2021 | 22.47 |
| Jan 6, 2021 | 22.45 |
| Jan 5, 2021 | 22.12 |
| Jan 4, 2021 | 21.87 |
| Dec 31, 2020 | 21.67 |
| Dec 30, 2020 | 21.30 |
| Dec 29, 2020 | 21.55 |
| Dec 28, 2020 | 21.41 |
| Dec 24, 2020 | 15.60 |
| Dec 23, 2020 | 15.65 |
| Dec 22, 2020 | 15.24 |
| Dec 21, 2020 | 15.46 |
| Dec 18, 2020 | 16.06 |
| Dec 17, 2020 | 16.19 |
| Dec 16, 2020 | 16.47 |
| Dec 15, 2020 | 16.96 |
| Dec 14, 2020 | 17.08 |
| Dec 11, 2020 | 17.12 |
| Dec 10, 2020 | 16.87 |
| Dec 9, 2020 | 16.87 |
| Dec 8, 2020 | 17.34 |
| Dec 7, 2020 | 16.48 |
| Dec 4, 2020 | 16.60 |
| Dec 3, 2020 | 16.47 |
| Dec 2, 2020 | 16.16 |
| Dec 1, 2020 | 16.47 |
| Nov 30, 2020 | 16.29 |
| Nov 27, 2020 | 16.72 |
| Nov 25, 2020 | 17.20 |
| Nov 24, 2020 | 17.68 |
| Nov 23, 2020 | 17.26 |
| Nov 20, 2020 | 17.07 |
| Nov 19, 2020 | 18.55 |
| Nov 18, 2020 | 18.50 |
| Nov 17, 2020 | 18.66 |
| Nov 16, 2020 | 18.50 |
| Nov 13, 2020 | 17.27 |
| Nov 12, 2020 | 17.00 |
| Nov 11, 2020 | 17.38 |
| Nov 10, 2020 | 17.66 |
| Nov 9, 2020 | 15.63 |
| Nov 6, 2020 | 14.67 |
| Nov 5, 2020 | 14.67 |
| Nov 4, 2020 | 14.68 |
| Nov 3, 2020 | 14.77 |
| Nov 2, 2020 | 14.63 |
| Oct 30, 2020 | 14.56 |
| Oct 29, 2020 | 14.66 |
| Oct 28, 2020 | 14.66 |
| Oct 27, 2020 | 14.63 |
| Oct 26, 2020 | 14.49 |
| Oct 23, 2020 | 14.57 |
| Oct 22, 2020 | 14.60 |
| Oct 21, 2020 | 14.56 |
| Oct 20, 2020 | 14.63 |
| Oct 19, 2020 | 14.63 |
| Oct 16, 2020 | 14.82 |
| Oct 15, 2020 | 14.82 |
| Oct 14, 2020 | 14.83 |
| Oct 13, 2020 | 14.90 |
| Oct 12, 2020 | 15.06 |
| Oct 9, 2020 | 14.73 |
| Oct 8, 2020 | 14.71 |
| Oct 7, 2020 | 14.74 |
| Oct 6, 2020 | 14.50 |
| Oct 5, 2020 | 14.75 |
| Oct 2, 2020 | 14.63 |
| Oct 1, 2020 | 14.76 |
| Sep 30, 2020 | 14.70 |
| Sep 29, 2020 | 15.12 |
| Sep 28, 2020 | 15.16 |
| Sep 25, 2020 | 14.15 |
| Sep 24, 2020 | 13.95 |
| Sep 23, 2020 | 13.75 |
| Sep 22, 2020 | 14.05 |
| Sep 21, 2020 | 13.71 |
| Sep 18, 2020 | 14.39 |
| Sep 17, 2020 | 13.90 |
| Sep 16, 2020 | 14.09 |
| Sep 15, 2020 | 14.06 |
| Sep 14, 2020 | 14.40 |
| Sep 11, 2020 | 13.58 |
| Sep 10, 2020 | 13.87 |
| Sep 9, 2020 | 13.66 |
| Sep 8, 2020 | 13.71 |
| Sep 4, 2020 | 14.02 |
| Sep 3, 2020 | 13.79 |
| Sep 2, 2020 | 13.66 |
| Sep 1, 2020 | 13.95 |
| Aug 31, 2020 | 14.04 |
| Aug 28, 2020 | 14.09 |
| Aug 27, 2020 | 14.07 |
| Aug 26, 2020 | 14.07 |
| Aug 25, 2020 | 14.29 |
| Aug 24, 2020 | 14.29 |
| Aug 21, 2020 | 14.22 |
| Aug 20, 2020 | 14.30 |
| Aug 19, 2020 | 14.27 |
| Aug 18, 2020 | 13.98 |
| Aug 17, 2020 | 13.86 |
| Aug 14, 2020 | 13.97 |
| Aug 13, 2020 | 13.91 |
| Aug 12, 2020 | 14.00 |
| Aug 11, 2020 | 13.86 |
| Aug 10, 2020 | 13.63 |
| Aug 7, 2020 | 13.72 |
| Aug 6, 2020 | 13.76 |
| Aug 5, 2020 | 13.90 |
| Aug 4, 2020 | 13.76 |
| Aug 3, 2020 | 13.74 |
| Jul 31, 2020 | 13.64 |
| Jul 30, 2020 | 13.83 |
| Jul 29, 2020 | 13.95 |
| Jul 28, 2020 | 14.07 |
| Jul 27, 2020 | 14.09 |
| Jul 24, 2020 | 13.86 |
| Jul 23, 2020 | 14.02 |
| Jul 22, 2020 | 14.29 |
| Jul 21, 2020 | 14.24 |
| Jul 20, 2020 | 14.11 |
| Jul 17, 2020 | 13.92 |
| Jul 16, 2020 | 14.21 |
| Jul 15, 2020 | 14.60 |
| Jul 14, 2020 | 14.46 |
| Jul 13, 2020 | 14.41 |
| Jul 10, 2020 | 14.82 |
| Jul 9, 2020 | 13.96 |
| Jul 8, 2020 | 14.58 |
| Jul 7, 2020 | 14.57 |
| Jul 6, 2020 | 15.64 |
| Jul 2, 2020 | 15.92 |
| Jul 1, 2020 | 15.66 |
| Jun 30, 2020 | 15.06 |
| Jun 29, 2020 | 14.81 |
| Jun 26, 2020 | 19.63 |
| Jun 25, 2020 | 20.57 |
| Jun 24, 2020 | 19.62 |
| Jun 23, 2020 | 21.46 |
| Jun 22, 2020 | 22.15 |
| Jun 19, 2020 | 22.38 |
| Jun 18, 2020 | 21.30 |
| Jun 17, 2020 | 21.89 |
| Jun 16, 2020 | 22.70 |
| Jun 15, 2020 | 22.44 |
| Jun 12, 2020 | 21.30 |
| Jun 11, 2020 | 20.57 |
| Jun 10, 2020 | 22.44 |
| Jun 9, 2020 | 22.52 |
| Jun 8, 2020 | 22.59 |
| Jun 5, 2020 | 22.27 |
| Jun 4, 2020 | 20.48 |
| Jun 3, 2020 | 20.28 |
| Jun 2, 2020 | 19.47 |
| Jun 1, 2020 | 19.94 |
| May 29, 2020 | 20.58 |
| May 28, 2020 | 20.27 |
| May 27, 2020 | 21.04 |
| May 26, 2020 | 19.42 |
| May 22, 2020 | 18.90 |
| May 21, 2020 | 19.38 |
| May 20, 2020 | 20.20 |
| May 19, 2020 | 19.63 |
| May 18, 2020 | 20.66 |
| May 15, 2020 | 19.10 |
| May 14, 2020 | 19.10 |
| May 13, 2020 | 19.20 |
| May 12, 2020 | 19.70 |
| May 11, 2020 | 20.30 |
| May 8, 2020 | 21.31 |
| May 7, 2020 | 20.05 |
| May 6, 2020 | 20.24 |
| May 5, 2020 | 20.92 |
| May 4, 2020 | 21.06 |
| May 1, 2020 | 21.08 |
| Apr 30, 2020 | 20.67 |
| Apr 29, 2020 | 21.79 |
| Apr 28, 2020 | 21.94 |
| Apr 27, 2020 | 22.08 |
| Apr 24, 2020 | 20.67 |
| Apr 23, 2020 | 20.84 |
| Apr 22, 2020 | 20.95 |
| Apr 21, 2020 | 21.66 |
| Apr 20, 2020 | 20.73 |
| Apr 17, 2020 | 21.89 |
| Apr 16, 2020 | 20.71 |
| Apr 15, 2020 | 20.24 |
| Apr 14, 2020 | 20.73 |
| Apr 13, 2020 | 21.01 |
| Apr 9, 2020 | 22.31 |
| Apr 8, 2020 | 20.93 |
| Apr 7, 2020 | 20.57 |
| Apr 6, 2020 | 22.14 |
| Apr 3, 2020 | 20.99 |
| Apr 2, 2020 | 21.49 |
| Apr 1, 2020 | 20.80 |
| Mar 31, 2020 | 22.40 |
| Mar 30, 2020 | 21.62 |
| Mar 27, 2020 | 23.56 |
| Mar 26, 2020 | 26.40 |
| Mar 25, 2020 | 24.17 |
| Mar 24, 2020 | 22.90 |
| Mar 23, 2020 | 20.44 |
| Mar 20, 2020 | 20.13 |
| Mar 19, 2020 | 19.30 |
| Mar 18, 2020 | 20.36 |
| Mar 17, 2020 | 23.59 |
| Mar 16, 2020 | 23.69 |
| Mar 13, 2020 | 27.21 |
| Mar 12, 2020 | 23.92 |
| Mar 11, 2020 | 25.34 |
| Mar 10, 2020 | 26.55 |
| Mar 9, 2020 | 26.28 |
| Mar 6, 2020 | 26.83 |
| Mar 5, 2020 | 26.98 |
| Mar 4, 2020 | 27.13 |
| Mar 3, 2020 | 26.29 |
| Mar 2, 2020 | 26.63 |
| Feb 28, 2020 | 25.23 |
| Feb 27, 2020 | 25.33 |
| Feb 26, 2020 | 26.28 |
| Feb 25, 2020 | 26.03 |
| Feb 24, 2020 | 26.86 |
| Feb 21, 2020 | 27.61 |
| Feb 20, 2020 | 27.36 |
| Feb 19, 2020 | 27.51 |
| Feb 18, 2020 | 27.35 |
| Feb 14, 2020 | 27.48 |
| Feb 13, 2020 | 27.95 |
| Feb 12, 2020 | 28.24 |
| Feb 11, 2020 | 27.78 |
| Feb 10, 2020 | 27.82 |
| Feb 7, 2020 | 27.39 |
| Feb 6, 2020 | 28.72 |
| Feb 5, 2020 | 28.71 |
| Feb 4, 2020 | 28.54 |
| Feb 3, 2020 | 27.65 |
| Jan 31, 2020 | 27.99 |
| Jan 30, 2020 | 28.98 |
| Jan 29, 2020 | 28.76 |
| Jan 28, 2020 | 29.40 |
| Jan 27, 2020 | 30.22 |
| Jan 24, 2020 | 30.24 |
| Jan 23, 2020 | 30.22 |
| Jan 22, 2020 | 30.88 |
| Jan 21, 2020 | 31.55 |
| Jan 17, 2020 | 31.65 |
| Jan 16, 2020 | 30.93 |
| Jan 15, 2020 | 30.21 |
| Jan 14, 2020 | 30.11 |
| Jan 13, 2020 | 30.44 |
| Jan 10, 2020 | 30.52 |
| Jan 9, 2020 | 30.86 |
| Jan 8, 2020 | 30.52 |
| Jan 7, 2020 | 30.95 |
| Jan 6, 2020 | 30.51 |
| Jan 3, 2020 | 30.01 |
| Jan 2, 2020 | 30.24 |
| Dec 31, 2019 | 30.06 |
| Dec 30, 2019 | 30.91 |
| Dec 27, 2019 | 44.85 |
| Dec 26, 2019 | 44.17 |
| Dec 24, 2019 | 44.24 |
| Dec 23, 2019 | 43.80 |
| Dec 20, 2019 | 43.18 |
| Dec 19, 2019 | 42.13 |
| Dec 18, 2019 | 42.90 |
| Dec 17, 2019 | 43.00 |
| Dec 16, 2019 | 42.87 |
| Dec 13, 2019 | 44.35 |
| Dec 12, 2019 | 44.00 |
| Dec 11, 2019 | 44.53 |
| Dec 10, 2019 | 44.93 |
| Dec 9, 2019 | 45.77 |
| Dec 6, 2019 | 45.80 |
| Dec 5, 2019 | 46.17 |
| Dec 4, 2019 | 46.01 |
| Dec 3, 2019 | 45.67 |
| Dec 2, 2019 | 45.34 |
| Nov 29, 2019 | 45.98 |
| Nov 27, 2019 | 46.22 |
| Nov 26, 2019 | 47.96 |
| Nov 25, 2019 | 47.41 |
| Nov 22, 2019 | 47.00 |
| Nov 21, 2019 | 46.95 |
| Nov 20, 2019 | 47.03 |
| Nov 19, 2019 | 47.31 |
| Nov 18, 2019 | 47.33 |
| Nov 15, 2019 | 46.99 |
| Nov 14, 2019 | 47.53 |
| Nov 13, 2019 | 49.65 |
| Nov 12, 2019 | 48.94 |
| Nov 11, 2019 | 46.71 |
| Nov 8, 2019 | 46.26 |
| Nov 7, 2019 | 46.60 |
| Nov 6, 2019 | 46.57 |
| Nov 5, 2019 | 48.04 |
| Nov 4, 2019 | 45.77 |
| Nov 1, 2019 | 46.79 |
| Oct 31, 2019 | 46.94 |
| Oct 30, 2019 | 44.84 |
| Oct 29, 2019 | 46.82 |
| Oct 28, 2019 | 45.46 |
| Oct 25, 2019 | 45.40 |
| Oct 24, 2019 | 44.40 |
| Oct 23, 2019 | 44.75 |
| Oct 22, 2019 | 44.76 |
| Oct 21, 2019 | 44.90 |
| Oct 18, 2019 | 43.62 |
| Oct 17, 2019 | 44.38 |
| Oct 16, 2019 | 44.45 |
| Oct 15, 2019 | 44.66 |
| Oct 14, 2019 | 44.84 |
| Oct 11, 2019 | 44.97 |
| Oct 10, 2019 | 44.23 |
| Oct 9, 2019 | 44.47 |
| Oct 8, 2019 | 44.50 |
| Oct 7, 2019 | 45.00 |
| Oct 4, 2019 | 45.77 |
| Oct 3, 2019 | 45.55 |
| Oct 2, 2019 | 44.10 |
| Oct 1, 2019 | 44.24 |
| Sep 30, 2019 | 44.32 |
| Sep 27, 2019 | 23.94 |
| Sep 26, 2019 | 24.12 |
| Sep 25, 2019 | 23.72 |
| Sep 24, 2019 | 23.86 |
| Sep 23, 2019 | 23.86 |
| Sep 20, 2019 | 23.77 |
| Sep 19, 2019 | 23.79 |
| Sep 18, 2019 | 23.41 |
| Sep 17, 2019 | 23.65 |
| Sep 16, 2019 | 23.99 |
| Sep 13, 2019 | 24.15 |
| Sep 12, 2019 | 23.52 |
| Sep 11, 2019 | 23.51 |
| Sep 10, 2019 | 23.08 |
| Sep 9, 2019 | 22.67 |
| Sep 6, 2019 | 22.76 |
| Sep 5, 2019 | 22.92 |
| Sep 4, 2019 | 22.31 |
| Sep 3, 2019 | 22.08 |
| Aug 30, 2019 | 22.38 |
| Aug 29, 2019 | 22.67 |
| Aug 28, 2019 | 22.57 |
| Aug 27, 2019 | 22.48 |
| Aug 26, 2019 | 22.48 |
| Aug 23, 2019 | 22.18 |
| Aug 22, 2019 | 22.99 |
| Aug 21, 2019 | 22.82 |
| Aug 20, 2019 | 22.28 |
| Aug 19, 2019 | 22.53 |
| Aug 16, 2019 | 21.84 |
| Aug 15, 2019 | 22.08 |
| Aug 14, 2019 | 22.22 |
| Aug 13, 2019 | 23.32 |
| Aug 12, 2019 | 23.35 |
| Aug 9, 2019 | 23.63 |
| Aug 8, 2019 | 23.62 |
| Aug 7, 2019 | 23.36 |
| Aug 6, 2019 | 22.77 |
| Aug 5, 2019 | 22.39 |
| Aug 2, 2019 | 23.42 |
| Aug 1, 2019 | 23.35 |
| Jul 31, 2019 | 23.73 |
| Jul 30, 2019 | 24.40 |
| Jul 29, 2019 | 24.24 |
| Jul 26, 2019 | 24.21 |
| Jul 25, 2019 | 24.37 |
| Jul 24, 2019 | 25.12 |
| Jul 23, 2019 | 25.32 |
| Jul 22, 2019 | 25.49 |
| Jul 19, 2019 | 25.07 |
| Jul 18, 2019 | 24.93 |
| Jul 17, 2019 | 25.05 |
| Jul 16, 2019 | 25.54 |
| Jul 15, 2019 | 25.38 |
| Jul 12, 2019 | 25.83 |
| Jul 11, 2019 | 26.04 |
| Jul 10, 2019 | 25.64 |
| Jul 9, 2019 | 25.95 |
| Jul 8, 2019 | 26.30 |
| Jul 5, 2019 | 25.75 |
| Jul 3, 2019 | 25.90 |
| Jul 2, 2019 | 26.41 |
| Jul 1, 2019 | 25.87 |
| Jun 28, 2019 | 30.54 |
| Jun 27, 2019 | 29.71 |
| Jun 26, 2019 | 28.83 |
| Jun 25, 2019 | 28.24 |
| Jun 24, 2019 | 26.78 |
| Jun 21, 2019 | 26.76 |
| Jun 20, 2019 | 26.59 |
| Jun 19, 2019 | 26.55 |
| Jun 18, 2019 | 26.78 |
| Jun 17, 2019 | 26.42 |
| Jun 14, 2019 | 26.44 |
| Jun 13, 2019 | 25.40 |
| Jun 12, 2019 | 25.06 |
| Jun 11, 2019 | 25.09 |
| Jun 10, 2019 | 24.97 |
| Jun 7, 2019 | 25.08 |
| Jun 6, 2019 | 25.43 |
| Jun 5, 2019 | 25.53 |
| Jun 4, 2019 | 26.45 |
| Jun 3, 2019 | 26.66 |
| May 31, 2019 | 26.43 |
| May 30, 2019 | 26.74 |
| May 29, 2019 | 26.60 |
| May 28, 2019 | 26.65 |
| May 24, 2019 | 26.37 |
| May 23, 2019 | 25.51 |
| May 22, 2019 | 25.73 |
| May 21, 2019 | 25.68 |
| May 20, 2019 | 25.14 |
| May 17, 2019 | 25.57 |
| May 16, 2019 | 25.40 |
| May 15, 2019 | 26.35 |
| May 14, 2019 | 26.34 |
| May 13, 2019 | 26.37 |
| May 10, 2019 | 26.86 |
| May 9, 2019 | 26.59 |
| May 8, 2019 | 27.20 |
| May 7, 2019 | 26.88 |
| May 6, 2019 | 27.25 |
| May 3, 2019 | 27.33 |
| May 2, 2019 | 26.96 |
| May 1, 2019 | 26.59 |
| Apr 30, 2019 | 27.00 |
| Apr 26, 2019 | 27.21 |
| Apr 25, 2019 | 26.82 |
| Apr 24, 2019 | 26.66 |
| Apr 23, 2019 | 26.88 |
| Apr 22, 2019 | 26.98 |
| Apr 18, 2019 | 27.07 |
| Apr 17, 2019 | 27.08 |
| Apr 16, 2019 | 27.17 |
| Apr 15, 2019 | 27.30 |
| Apr 12, 2019 | 27.69 |
| Apr 11, 2019 | 27.21 |
| Apr 10, 2019 | 27.34 |
| Apr 9, 2019 | 27.35 |
| Apr 8, 2019 | 27.72 |
| Apr 5, 2019 | 27.60 |
| Apr 4, 2019 | 27.72 |
| Apr 3, 2019 | 27.27 |
| Apr 2, 2019 | 26.93 |
| Apr 1, 2019 | 27.10 |
| Mar 29, 2019 | 15.88 |
| Mar 28, 2019 | 15.72 |
| Mar 27, 2019 | 16.09 |
| Mar 26, 2019 | 16.26 |
| Mar 25, 2019 | 16.18 |
| Mar 22, 2019 | 16.04 |
| Mar 21, 2019 | 16.44 |
| Mar 20, 2019 | 16.05 |
| Mar 19, 2019 | 16.10 |
| Mar 18, 2019 | 16.25 |
| Mar 15, 2019 | 16.11 |
| Mar 14, 2019 | 16.38 |
| Mar 13, 2019 | 16.54 |
| Mar 12, 2019 | 16.30 |
| Mar 11, 2019 | 16.41 |
| Mar 8, 2019 | 16.09 |
| Mar 7, 2019 | 16.27 |
| Mar 6, 2019 | 16.51 |
| Mar 5, 2019 | 16.51 |
| Mar 4, 2019 | 16.56 |
| Mar 1, 2019 | 16.68 |
| Feb 28, 2019 | 16.50 |
| Feb 27, 2019 | 16.77 |
| Feb 26, 2019 | 16.66 |
| Feb 25, 2019 | 16.81 |
| Feb 22, 2019 | 16.93 |
| Feb 21, 2019 | 17.09 |
| Feb 20, 2019 | 17.40 |
| Feb 19, 2019 | 17.29 |
| Feb 15, 2019 | 17.24 |
| Feb 14, 2019 | 16.64 |
| Feb 13, 2019 | 16.37 |
| Feb 12, 2019 | 16.31 |
| Feb 11, 2019 | 15.91 |
| Feb 8, 2019 | 16.18 |
| Feb 7, 2019 | 15.94 |
| Feb 6, 2019 | 16.92 |
| Feb 5, 2019 | 16.86 |
| Feb 4, 2019 | 16.83 |
| Feb 1, 2019 | 16.31 |
| Jan 31, 2019 | 15.67 |
| Jan 30, 2019 | 16.20 |
| Jan 29, 2019 | 16.31 |
| Jan 28, 2019 | 16.61 |
| Jan 25, 2019 | 17.06 |
| Jan 24, 2019 | 17.13 |
| Jan 23, 2019 | 17.24 |
| Jan 22, 2019 | 16.74 |
| Jan 18, 2019 | 16.99 |
| Jan 17, 2019 | 16.72 |
| Jan 16, 2019 | 16.46 |
| Jan 15, 2019 | 17.06 |
| Jan 14, 2019 | 17.03 |
| Jan 11, 2019 | 17.66 |
| Jan 10, 2019 | 17.30 |
| Jan 9, 2019 | 17.00 |
| Jan 8, 2019 | 16.59 |
| Jan 7, 2019 | 16.51 |
| Jan 4, 2019 | 15.58 |
| Jan 3, 2019 | 15.41 |
| Jan 2, 2019 | 15.31 |
| Dec 31, 2018 | 15.42 |
| Dec 28, 2018 | 15.00 |
| Dec 27, 2018 | 14.67 |
| Dec 26, 2018 | 14.76 |
| Dec 24, 2018 | 14.66 |
| Dec 21, 2018 | 11.48 |
| Dec 20, 2018 | 11.43 |
| Dec 19, 2018 | 11.63 |
| Dec 18, 2018 | 11.38 |
| Dec 17, 2018 | 11.73 |
| Dec 14, 2018 | 12.25 |
| Dec 13, 2018 | 12.19 |
| Dec 12, 2018 | 12.49 |
| Dec 11, 2018 | 12.42 |
| Dec 10, 2018 | 12.89 |
| Dec 7, 2018 | 12.87 |
| Dec 6, 2018 | 12.31 |
| Dec 4, 2018 | 12.64 |
| Dec 3, 2018 | 13.28 |
| Nov 30, 2018 | 13.35 |
| Nov 29, 2018 | 13.24 |
| Nov 28, 2018 | 13.27 |
| Nov 27, 2018 | 13.02 |
| Nov 26, 2018 | 13.08 |
| Nov 23, 2018 | 13.23 |
| Nov 21, 2018 | 12.73 |
| Nov 20, 2018 | 12.69 |
| Nov 19, 2018 | 12.72 |
| Nov 16, 2018 | 12.71 |
| Nov 15, 2018 | 12.85 |
| Nov 14, 2018 | 12.84 |
| Nov 13, 2018 | 12.97 |
| Nov 12, 2018 | 13.20 |
| Nov 9, 2018 | 13.32 |
| Nov 8, 2018 | 13.46 |
| Nov 7, 2018 | 13.80 |
| Nov 6, 2018 | 13.88 |
| Nov 5, 2018 | 13.32 |
| Nov 2, 2018 | 13.10 |
| Nov 1, 2018 | 13.53 |
| Oct 31, 2018 | 13.62 |
| Oct 30, 2018 | 13.73 |
| Oct 29, 2018 | 13.45 |
| Oct 26, 2018 | 13.81 |
| Oct 25, 2018 | 14.15 |
| Oct 24, 2018 | 14.27 |
| Oct 23, 2018 | 14.70 |
| Oct 22, 2018 | 14.72 |
| Oct 19, 2018 | 14.48 |
| Oct 18, 2018 | 15.00 |
| Oct 17, 2018 | 15.11 |
| Oct 16, 2018 | 15.10 |
| Oct 15, 2018 | 14.92 |
| Oct 12, 2018 | 14.97 |
| Oct 11, 2018 | 14.82 |
| Oct 10, 2018 | 14.99 |
| Oct 9, 2018 | 15.58 |
| Oct 8, 2018 | 15.25 |
| Oct 5, 2018 | 15.30 |
| Oct 4, 2018 | 15.18 |
| Oct 3, 2018 | 15.33 |
| Oct 2, 2018 | 15.04 |
| Oct 1, 2018 | 15.38 |
| Sep 28, 2018 | 14.99 |
| Sep 27, 2018 | 15.12 |
| Sep 26, 2018 | 15.12 |
| Sep 25, 2018 | 15.22 |
| Sep 24, 2018 | 14.94 |
| Sep 21, 2018 | 32.48 |
| Sep 20, 2018 | 32.65 |
| Sep 19, 2018 | 31.99 |
| Sep 18, 2018 | 32.10 |
| Sep 17, 2018 | 32.14 |
| Sep 14, 2018 | 32.29 |
| Sep 13, 2018 | 32.09 |
| Sep 12, 2018 | 33.70 |
| Sep 11, 2018 | 33.42 |
| Sep 10, 2018 | 33.70 |
| Sep 7, 2018 | 33.14 |
| Sep 6, 2018 | 33.25 |
| Sep 5, 2018 | 33.12 |
| Sep 4, 2018 | 33.36 |
| Aug 31, 2018 | 33.25 |
| Aug 30, 2018 | 33.14 |
| Aug 29, 2018 | 33.34 |
| Aug 28, 2018 | 33.68 |
| Aug 27, 2018 | 33.75 |
| Aug 24, 2018 | 34.20 |
| Aug 23, 2018 | 34.00 |
| Aug 22, 2018 | 33.60 |
| Aug 21, 2018 | 33.53 |
| Aug 20, 2018 | 33.51 |
| Aug 17, 2018 | 33.21 |
| Aug 16, 2018 | 33.57 |
| Aug 15, 2018 | 33.14 |
| Aug 14, 2018 | 33.14 |
| Aug 13, 2018 | 33.10 |
| Aug 10, 2018 | 32.93 |
| Aug 9, 2018 | 33.40 |
| Aug 8, 2018 | 33.06 |
| Aug 7, 2018 | 33.47 |
| Aug 6, 2018 | 33.81 |
| Aug 3, 2018 | 33.29 |
| Aug 2, 2018 | 36.25 |
| Aug 1, 2018 | 36.96 |
| Jul 31, 2018 | 36.83 |
| Jul 30, 2018 | 36.00 |
| Jul 27, 2018 | 36.79 |
| Jul 26, 2018 | 37.52 |
| Jul 25, 2018 | 37.52 |
| Jul 24, 2018 | 37.03 |
| Jul 23, 2018 | 37.46 |
| Jul 20, 2018 | 37.01 |
| Jul 19, 2018 | 37.39 |
| Jul 18, 2018 | 36.96 |
| Jul 17, 2018 | 36.92 |
| Jul 16, 2018 | 36.64 |
| Jul 13, 2018 | 36.66 |
| Jul 12, 2018 | 36.64 |
| Jul 11, 2018 | 36.77 |
| Jul 10, 2018 | 37.09 |
| Jul 9, 2018 | 37.13 |
| Jul 6, 2018 | 37.54 |
| Jul 5, 2018 | 37.00 |
| Jul 3, 2018 | 37.37 |
| Jul 2, 2018 | 35.74 |
| Jun 29, 2018 | 35.27 |
| Jun 28, 2018 | 35.72 |
| Jun 27, 2018 | 34.95 |
| Jun 26, 2018 | 35.59 |
| Jun 25, 2018 | 35.10 |
| Jun 22, 2018 | 21.69 |
| Jun 21, 2018 | 21.37 |
| Jun 20, 2018 | 22.06 |
| Jun 19, 2018 | 21.59 |
| Jun 18, 2018 | 21.52 |
| Jun 15, 2018 | 21.41 |
| Jun 14, 2018 | 20.64 |
| Jun 13, 2018 | 20.38 |
| Jun 12, 2018 | 20.08 |
| Jun 11, 2018 | 19.98 |
| Jun 8, 2018 | 20.29 |
| Jun 7, 2018 | 20.13 |
| Jun 6, 2018 | 20.03 |
| Jun 5, 2018 | 20.11 |
| Jun 4, 2018 | 19.84 |
| Jun 1, 2018 | 20.02 |
| May 31, 2018 | 19.57 |
| May 30, 2018 | 19.57 |
| May 29, 2018 | 19.11 |
| May 25, 2018 | 19.34 |
| May 24, 2018 | 19.17 |
| May 23, 2018 | 19.07 |
| May 22, 2018 | 18.70 |
| May 21, 2018 | 18.41 |
| May 18, 2018 | 17.88 |
| May 17, 2018 | 17.62 |
| May 16, 2018 | 17.84 |
| May 15, 2018 | 17.58 |
| May 14, 2018 | 17.70 |
| May 11, 2018 | 17.94 |
| May 10, 2018 | 18.24 |
| May 9, 2018 | 18.03 |
| May 8, 2018 | 18.24 |
| May 7, 2018 | 18.74 |
| May 4, 2018 | 18.70 |
| May 3, 2018 | 18.43 |
| May 2, 2018 | 18.17 |
| May 1, 2018 | 18.04 |
| Apr 30, 2018 | 18.74 |
| Apr 27, 2018 | 18.79 |
| Apr 26, 2018 | 19.30 |
| Apr 25, 2018 | 18.67 |
| Apr 24, 2018 | 18.52 |
| Apr 23, 2018 | 18.26 |
| Apr 20, 2018 | 18.23 |
| Apr 19, 2018 | 18.31 |
| Apr 18, 2018 | 18.39 |
| Apr 17, 2018 | 18.20 |
| Apr 16, 2018 | 17.04 |
| Apr 13, 2018 | 16.79 |
| Apr 12, 2018 | 16.84 |
| Apr 11, 2018 | 17.05 |
| Apr 10, 2018 | 17.07 |
| Apr 9, 2018 | 16.92 |
| Apr 6, 2018 | 17.03 |
| Apr 5, 2018 | 17.00 |
| Apr 4, 2018 | 16.86 |
| Apr 3, 2018 | 16.52 |
| Apr 2, 2018 | 16.18 |
| Mar 29, 2018 | 16.90 |
| Mar 28, 2018 | 16.21 |
| Mar 27, 2018 | 16.42 |
| Mar 26, 2018 | 16.51 |
| Mar 23, 2018 | 38.59 |
| Mar 22, 2018 | 38.80 |
| Mar 21, 2018 | 38.00 |
| Mar 20, 2018 | 35.35 |
| Mar 19, 2018 | 34.04 |
| Mar 16, 2018 | 33.10 |
| Mar 15, 2018 | 32.73 |
| Mar 14, 2018 | 33.64 |
| Mar 13, 2018 | 34.07 |
| Mar 12, 2018 | 35.30 |
| Mar 9, 2018 | 35.91 |
| Mar 8, 2018 | 35.86 |
| Mar 7, 2018 | 35.78 |
| Mar 6, 2018 | 35.91 |
| Mar 5, 2018 | 35.86 |
| Mar 2, 2018 | 35.73 |
| Mar 1, 2018 | 36.69 |
| Feb 28, 2018 | 34.82 |
| Feb 27, 2018 | 35.94 |
| Feb 26, 2018 | 36.05 |
| Feb 23, 2018 | 36.07 |
| Feb 22, 2018 | 35.30 |
| Feb 21, 2018 | 35.54 |
| Feb 20, 2018 | 35.38 |
| Feb 16, 2018 | 36.40 |
| Feb 15, 2018 | 36.18 |
| Feb 14, 2018 | 36.34 |
| Feb 13, 2018 | 35.75 |
| Feb 12, 2018 | 35.86 |
| Feb 9, 2018 | 35.97 |
| Feb 8, 2018 | 35.70 |
| Feb 7, 2018 | 36.53 |
| Feb 6, 2018 | 36.58 |
| Feb 5, 2018 | 36.74 |
| Feb 2, 2018 | 37.52 |
| Feb 1, 2018 | 38.30 |
| Jan 31, 2018 | 38.22 |
| Jan 30, 2018 | 38.56 |
| Jan 29, 2018 | 38.80 |
| Jan 26, 2018 | 39.61 |
| Jan 25, 2018 | 39.55 |
| Jan 24, 2018 | 39.74 |
| Jan 23, 2018 | 39.47 |
| Jan 22, 2018 | 40.17 |
| Jan 19, 2018 | 40.20 |
| Jan 18, 2018 | 40.14 |
| Jan 17, 2018 | 40.46 |
| Jan 16, 2018 | 39.93 |
| Jan 12, 2018 | 40.28 |
| Jan 11, 2018 | 39.71 |
| Jan 10, 2018 | 39.45 |
| Jan 9, 2018 | 39.74 |
| Jan 8, 2018 | 40.22 |
| Jan 5, 2018 | 39.87 |
| Jan 4, 2018 | 39.87 |
| Jan 3, 2018 | 39.53 |
| Jan 2, 2018 | 39.71 |
| Dec 29, 2017 | 40.41 |
| Dec 28, 2017 | 41.43 |
| Dec 27, 2017 | 41.59 |
| Dec 26, 2017 | 41.94 |
| Dec 22, 2017 | 44.55 |
| Dec 21, 2017 | 43.90 |
| Dec 20, 2017 | 47.16 |
| Dec 19, 2017 | 47.87 |
| Dec 18, 2017 | 48.38 |
| Dec 15, 2017 | 48.91 |
| Dec 14, 2017 | 47.04 |
| Dec 13, 2017 | 47.13 |
| Dec 12, 2017 | 48.97 |
| Dec 11, 2017 | 51.07 |
| Dec 8, 2017 | 51.27 |
| Dec 7, 2017 | 52.26 |
| Dec 6, 2017 | 52.43 |
| Dec 5, 2017 | 52.83 |
| Dec 4, 2017 | 53.25 |
| Dec 1, 2017 | 53.28 |
| Nov 30, 2017 | 53.73 |
| Nov 29, 2017 | 53.90 |
| Nov 28, 2017 | 54.07 |
| Nov 27, 2017 | 54.21 |
| Nov 24, 2017 | 54.47 |
| Nov 22, 2017 | 55.12 |
| Nov 21, 2017 | 56.23 |
| Nov 20, 2017 | 55.89 |
| Nov 17, 2017 | 56.71 |
| Nov 16, 2017 | 54.47 |
| Nov 15, 2017 | 53.70 |
| Nov 14, 2017 | 53.25 |
| Nov 13, 2017 | 54.33 |
| Nov 10, 2017 | 53.85 |
| Nov 9, 2017 | 52.88 |
| Nov 8, 2017 | 52.32 |
| Nov 7, 2017 | 52.09 |
| Nov 6, 2017 | 51.04 |
| Nov 3, 2017 | 52.15 |
| Nov 2, 2017 | 45.88 |
| Nov 1, 2017 | 45.46 |
| Oct 31, 2017 | 45.97 |
| Oct 30, 2017 | 45.12 |
| Oct 27, 2017 | 45.60 |
| Oct 26, 2017 | 45.00 |
| Oct 25, 2017 | 45.20 |
| Oct 24, 2017 | 45.23 |
| Oct 23, 2017 | 43.70 |
| Oct 20, 2017 | 43.70 |
| Oct 19, 2017 | 42.28 |
| Oct 18, 2017 | 42.28 |
| Oct 17, 2017 | 41.77 |
| Oct 16, 2017 | 41.83 |
| Oct 13, 2017 | 41.69 |
| Oct 12, 2017 | 41.49 |
| Oct 11, 2017 | 41.83 |
| Oct 10, 2017 | 41.60 |
| Oct 9, 2017 | 41.63 |
| Oct 6, 2017 | 42.23 |
| Oct 5, 2017 | 41.77 |
| Oct 4, 2017 | 41.46 |
| Oct 3, 2017 | 41.43 |
| Oct 2, 2017 | 42.28 |
| Sep 29, 2017 | 41.91 |
| Sep 28, 2017 | 41.94 |
| Sep 27, 2017 | 41.83 |
| Sep 26, 2017 | 40.84 |
| Sep 25, 2017 | 40.81 |
| Sep 22, 2017 | 33.89 |
| Sep 21, 2017 | 33.39 |
| Sep 20, 2017 | 33.42 |
| Sep 19, 2017 | 32.73 |
| Sep 18, 2017 | 32.73 |
| Sep 15, 2017 | 33.53 |
| Sep 14, 2017 | 33.27 |
| Sep 13, 2017 | 32.21 |
| Sep 12, 2017 | 31.80 |
| Sep 11, 2017 | 32.04 |
| Sep 8, 2017 | 31.71 |
| Sep 7, 2017 | 31.00 |
| Sep 6, 2017 | 32.42 |
| Sep 5, 2017 | 30.54 |
| Sep 1, 2017 | 27.03 |
| Aug 31, 2017 | 27.79 |
| Aug 30, 2017 | 27.27 |
| Aug 29, 2017 | 26.94 |
| Aug 28, 2017 | 26.08 |
| Aug 25, 2017 | 26.34 |
| Aug 24, 2017 | 26.68 |
| Aug 23, 2017 | 26.91 |
| Aug 22, 2017 | 27.51 |
| Aug 21, 2017 | 27.44 |
| Aug 18, 2017 | 27.58 |
| Aug 17, 2017 | 27.63 |
| Aug 16, 2017 | 27.63 |
| Aug 15, 2017 | 27.63 |
| Aug 14, 2017 | 27.89 |
| Aug 11, 2017 | 28.43 |
| Aug 10, 2017 | 28.36 |
| Aug 9, 2017 | 28.48 |
| Aug 8, 2017 | 28.57 |
| Aug 7, 2017 | 29.19 |
| Aug 4, 2017 | 28.72 |
| Aug 3, 2017 | 28.76 |
| Aug 2, 2017 | 29.36 |
| Aug 1, 2017 | 29.64 |
| Jul 31, 2017 | 29.67 |
| Jul 28, 2017 | 30.09 |
| Jul 27, 2017 | 30.54 |
| Jul 26, 2017 | 30.69 |
| Jul 25, 2017 | 30.88 |
| Jul 24, 2017 | 31.02 |
| Jul 21, 2017 | 31.02 |
| Jul 20, 2017 | 30.90 |
| Jul 19, 2017 | 30.76 |
| Jul 18, 2017 | 30.88 |
| Jul 17, 2017 | 30.81 |
| Jul 14, 2017 | 30.64 |
| Jul 13, 2017 | 30.71 |
| Jul 12, 2017 | 30.59 |
| Jul 11, 2017 | 30.57 |
| Jul 10, 2017 | 30.26 |
| Jul 7, 2017 | 30.40 |
| Jul 6, 2017 | 29.93 |
| Jul 5, 2017 | 30.21 |
| Jul 3, 2017 | 30.38 |
| Jun 30, 2017 | 29.90 |
| Jun 29, 2017 | 30.38 |
| Jun 28, 2017 | 31.28 |
| Jun 27, 2017 | 31.14 |
| Jun 26, 2017 | 30.92 |
| Jun 23, 2017 | 29.12 |
| Jun 22, 2017 | 28.33 |
| Jun 21, 2017 | 28.18 |
| Jun 20, 2017 | 28.54 |
| Jun 19, 2017 | 28.40 |
| Jun 16, 2017 | 28.18 |
| Jun 15, 2017 | 28.49 |
| Jun 14, 2017 | 28.02 |
| Jun 13, 2017 | 28.36 |
| Jun 12, 2017 | 28.29 |
| Jun 9, 2017 | 27.84 |
| Jun 8, 2017 | 27.79 |
| Jun 7, 2017 | 28.18 |
| Jun 6, 2017 | 28.67 |
| Jun 5, 2017 | 28.85 |
| Jun 2, 2017 | 29.01 |
| Jun 1, 2017 | 28.45 |
| May 31, 2017 | 28.27 |
| May 30, 2017 | 28.58 |
| May 26, 2017 | 28.87 |
| May 25, 2017 | 29.25 |
| May 24, 2017 | 29.12 |
| May 23, 2017 | 28.96 |
| May 22, 2017 | 28.58 |
| May 19, 2017 | 28.27 |
| May 18, 2017 | 28.58 |
| May 17, 2017 | 28.76 |
| May 16, 2017 | 29.46 |
| May 15, 2017 | 29.68 |
| May 12, 2017 | 31.03 |
| May 11, 2017 | 31.86 |
| May 10, 2017 | 32.27 |
| May 9, 2017 | 32.13 |
| May 8, 2017 | 31.84 |
| May 5, 2017 | 31.46 |
| May 4, 2017 | 31.61 |
| May 3, 2017 | 31.61 |
| May 2, 2017 | 31.21 |
| May 1, 2017 | 31.10 |
| Apr 28, 2017 | 30.65 |
| Apr 27, 2017 | 30.51 |
| Apr 26, 2017 | 30.45 |
| Apr 25, 2017 | 29.86 |
| Apr 24, 2017 | 29.19 |
| Apr 21, 2017 | 29.07 |
| Apr 20, 2017 | 29.12 |
| Apr 19, 2017 | 29.01 |
| Apr 18, 2017 | 29.19 |
| Apr 17, 2017 | 29.30 |
| Apr 13, 2017 | 28.54 |
| Apr 12, 2017 | 28.24 |
| Apr 11, 2017 | 28.51 |
| Apr 10, 2017 | 28.51 |
| Apr 7, 2017 | 28.27 |
| Apr 6, 2017 | 28.29 |
| Apr 5, 2017 | 27.79 |
| Apr 4, 2017 | 27.88 |
| Apr 3, 2017 | 28.04 |
| Mar 31, 2017 | 28.15 |
| Mar 30, 2017 | 28.18 |
| Mar 29, 2017 | 27.55 |
| Mar 28, 2017 | 27.55 |
| Mar 27, 2017 | 27.55 |
| Mar 24, 2017 | 36.10 |
| Mar 23, 2017 | 36.22 |
| Mar 22, 2017 | 35.74 |
| Mar 21, 2017 | 35.39 |
| Mar 20, 2017 | 36.01 |
| Mar 17, 2017 | 36.79 |
| Mar 16, 2017 | 36.10 |
| Mar 15, 2017 | 36.70 |
| Mar 14, 2017 | 35.60 |
| Mar 13, 2017 | 36.01 |
| Mar 10, 2017 | 35.48 |
| Mar 9, 2017 | 34.73 |
| Mar 8, 2017 | 35.24 |
| Mar 7, 2017 | 35.71 |
| Mar 6, 2017 | 36.04 |
| Mar 3, 2017 | 36.85 |
| Mar 2, 2017 | 35.83 |
| Mar 1, 2017 | 36.99 |
| Feb 28, 2017 | 36.90 |
| Feb 27, 2017 | 36.85 |
| Feb 24, 2017 | 36.79 |
| Feb 23, 2017 | 37.17 |
| Feb 22, 2017 | 37.02 |
| Feb 21, 2017 | 37.23 |
| Feb 17, 2017 | 36.58 |
| Feb 16, 2017 | 36.67 |
| Feb 15, 2017 | 37.62 |
| Feb 14, 2017 | 37.74 |
| Feb 13, 2017 | 37.83 |
| Feb 10, 2017 | 38.04 |
| Feb 9, 2017 | 37.62 |
| Feb 8, 2017 | 36.31 |
| Feb 7, 2017 | 36.73 |
| Feb 6, 2017 | 36.64 |
| Feb 3, 2017 | 38.66 |
| Feb 2, 2017 | 36.88 |
| Feb 1, 2017 | 37.11 |
| Jan 31, 2017 | 37.20 |
| Jan 30, 2017 | 37.74 |
| Jan 27, 2017 | 37.20 |
| Jan 26, 2017 | 37.56 |
| Jan 25, 2017 | 37.80 |
| Jan 24, 2017 | 36.85 |
| Jan 23, 2017 | 34.73 |
| Jan 20, 2017 | 34.40 |
| Jan 19, 2017 | 34.55 |
| Jan 18, 2017 | 35.48 |
| Jan 17, 2017 | 36.34 |
| Jan 13, 2017 | 37.11 |
| Jan 12, 2017 | 36.93 |
| Jan 11, 2017 | 37.50 |
| Jan 10, 2017 | 37.92 |
| Jan 9, 2017 | 37.41 |
| Jan 6, 2017 | 37.83 |
| Jan 5, 2017 | 38.33 |
| Jan 4, 2017 | 38.51 |
| Jan 3, 2017 | 37.86 |
| Dec 30, 2016 | 38.63 |
| Dec 29, 2016 | 39.35 |
| Dec 28, 2016 | 39.05 |
| Dec 27, 2016 | 38.13 |
| Dec 23, 2016 | 27.00 |
| Dec 22, 2016 | 26.77 |
| Dec 21, 2016 | 27.15 |
| Dec 20, 2016 | 27.36 |
| Dec 19, 2016 | 27.30 |
| Dec 16, 2016 | 26.01 |
| Dec 15, 2016 | 26.14 |
| Dec 14, 2016 | 26.22 |
| Dec 13, 2016 | 26.10 |
| Dec 12, 2016 | 26.69 |
| Dec 9, 2016 | 26.79 |
| Dec 8, 2016 | 26.14 |
| Dec 7, 2016 | 25.61 |
| Dec 6, 2016 | 26.31 |
| Dec 5, 2016 | 26.39 |
| Dec 2, 2016 | 25.46 |
| Dec 1, 2016 | 25.89 |
| Nov 30, 2016 | 26.03 |
| Nov 29, 2016 | 26.10 |
| Nov 28, 2016 | 25.70 |
| Nov 25, 2016 | 25.80 |
| Nov 23, 2016 | 25.32 |
| Nov 22, 2016 | 24.69 |
| Nov 21, 2016 | 24.22 |
| Nov 18, 2016 | 23.97 |
| Nov 17, 2016 | 23.93 |
| Nov 16, 2016 | 23.68 |
| Nov 15, 2016 | 23.38 |
| Nov 14, 2016 | 23.02 |
| Nov 11, 2016 | 22.41 |
| Nov 10, 2016 | 21.59 |
| Nov 9, 2016 | 20.56 |
| Nov 8, 2016 | 20.67 |
| Nov 7, 2016 | 20.81 |
| Nov 4, 2016 | 20.20 |
| Nov 3, 2016 | 21.70 |
| Nov 2, 2016 | 21.80 |
| Nov 1, 2016 | 21.89 |
| Oct 31, 2016 | 22.43 |
| Oct 28, 2016 | 22.24 |
| Oct 27, 2016 | 21.76 |
| Oct 26, 2016 | 21.80 |
| Oct 25, 2016 | 22.16 |
| Oct 24, 2016 | 22.08 |
| Oct 21, 2016 | 22.22 |
| Oct 20, 2016 | 22.16 |
| Oct 19, 2016 | 21.97 |
| Oct 18, 2016 | 22.14 |
| Oct 17, 2016 | 22.08 |
| Oct 14, 2016 | 22.27 |
| Oct 13, 2016 | 21.51 |
| Oct 12, 2016 | 21.38 |
| Oct 11, 2016 | 21.34 |
| Oct 10, 2016 | 22.14 |
| Oct 7, 2016 | 21.47 |
| Oct 6, 2016 | 21.59 |
| Oct 5, 2016 | 22.28 |
| Oct 4, 2016 | 21.44 |
| Oct 3, 2016 | 21.97 |
| Sep 30, 2016 | 22.12 |
| Sep 29, 2016 | 21.94 |
| Sep 28, 2016 | 21.90 |
| Sep 27, 2016 | 22.01 |
| Sep 26, 2016 | 21.58 |
| Sep 23, 2016 | 22.38 |
| Sep 22, 2016 | 22.32 |
| Sep 21, 2016 | 22.08 |
| Sep 20, 2016 | 21.81 |
| Sep 19, 2016 | 22.07 |
| Sep 16, 2016 | 22.24 |
| Sep 15, 2016 | 21.45 |
| Sep 14, 2016 | 21.35 |
| Sep 13, 2016 | 21.35 |
| Sep 12, 2016 | 21.37 |
| Sep 9, 2016 | 21.52 |
| Sep 8, 2016 | 22.03 |
| Sep 7, 2016 | 22.18 |
| Sep 6, 2016 | 22.00 |
| Sep 2, 2016 | 21.62 |
| Sep 1, 2016 | 21.44 |
| Aug 31, 2016 | 21.49 |
| Aug 30, 2016 | 21.48 |
| Aug 29, 2016 | 21.39 |
| Aug 26, 2016 | 21.18 |
| Aug 25, 2016 | 21.52 |
| Aug 24, 2016 | 21.32 |
| Aug 23, 2016 | 21.17 |
| Aug 22, 2016 | 21.15 |
| Aug 19, 2016 | 21.13 |
| Aug 18, 2016 | 21.08 |
| Aug 17, 2016 | 21.21 |
| Aug 16, 2016 | 20.99 |
| Aug 15, 2016 | 21.41 |
| Aug 12, 2016 | 21.19 |
| Aug 11, 2016 | 21.22 |
| Aug 10, 2016 | 21.01 |
| Aug 9, 2016 | 21.06 |
| Aug 8, 2016 | 20.67 |
| Aug 5, 2016 | 20.63 |
| Aug 4, 2016 | 20.40 |
| Aug 3, 2016 | 20.20 |
| Aug 2, 2016 | 20.56 |
| Aug 1, 2016 | 21.02 |
| Jul 29, 2016 | 21.16 |
| Jul 28, 2016 | 21.04 |
| Jul 27, 2016 | 20.90 |
| Jul 26, 2016 | 20.99 |
| Jul 25, 2016 | 21.09 |
| Jul 22, 2016 | 20.98 |
| Jul 21, 2016 | 20.77 |
| Jul 20, 2016 | 20.47 |
| Jul 19, 2016 | 20.37 |
| Jul 18, 2016 | 20.29 |
| Jul 15, 2016 | 20.13 |
| Jul 14, 2016 | 20.49 |
| Jul 13, 2016 | 20.84 |
| Jul 12, 2016 | 20.78 |
| Jul 11, 2016 | 20.31 |
| Jul 8, 2016 | 20.00 |
| Jul 7, 2016 | 19.72 |
| Jul 6, 2016 | 19.83 |
| Jul 5, 2016 | 19.96 |
| Jul 1, 2016 | 19.49 |
| Jun 30, 2016 | 19.39 |
| Jun 29, 2016 | 19.36 |
| Jun 28, 2016 | 18.78 |
| Jun 27, 2016 | 18.34 |
| Jun 24, 2016 | 16.54 |
| Jun 23, 2016 | 16.59 |
| Jun 22, 2016 | 16.15 |
| Jun 21, 2016 | 16.02 |
| Jun 20, 2016 | 16.30 |
| Jun 17, 2016 | 16.20 |
| Jun 16, 2016 | 16.32 |
| Jun 15, 2016 | 16.49 |
| Jun 14, 2016 | 16.41 |
| Jun 13, 2016 | 16.37 |
| Jun 10, 2016 | 17.32 |
| Jun 9, 2016 | 16.69 |
| Jun 8, 2016 | 17.06 |
| Jun 7, 2016 | 16.97 |
| Jun 6, 2016 | 17.31 |
| Jun 3, 2016 | 16.88 |
| Jun 2, 2016 | 16.78 |
| Jun 1, 2016 | 16.81 |
| May 31, 2016 | 16.61 |
| May 27, 2016 | 17.36 |
| May 26, 2016 | 17.26 |
| May 25, 2016 | 16.97 |
| May 24, 2016 | 17.15 |
| May 23, 2016 | 16.67 |
| May 20, 2016 | 16.81 |
| May 19, 2016 | 16.94 |
| May 18, 2016 | 16.83 |
| May 17, 2016 | 16.71 |
| May 16, 2016 | 17.28 |
| May 13, 2016 | 17.37 |
| May 12, 2016 | 17.60 |
| May 11, 2016 | 17.47 |
| May 10, 2016 | 18.28 |
| May 9, 2016 | 18.08 |
| May 6, 2016 | 17.86 |
| May 5, 2016 | 17.73 |
| May 4, 2016 | 17.87 |
| May 3, 2016 | 17.68 |
| May 2, 2016 | 17.65 |
| Apr 29, 2016 | 17.36 |
| Apr 28, 2016 | 17.76 |
| Apr 27, 2016 | 17.88 |
| Apr 26, 2016 | 17.63 |
| Apr 25, 2016 | 17.78 |
| Apr 22, 2016 | 17.14 |
| Apr 21, 2016 | 17.29 |
| Apr 20, 2016 | 16.71 |
| Apr 19, 2016 | 17.31 |
| Apr 18, 2016 | 17.30 |
| Apr 15, 2016 | 17.16 |
| Apr 14, 2016 | 17.22 |
| Apr 13, 2016 | 17.38 |
| Apr 12, 2016 | 17.05 |
| Apr 11, 2016 | 17.18 |
| Apr 8, 2016 | 16.65 |
| Apr 7, 2016 | 17.20 |
| Apr 6, 2016 | 17.42 |
| Apr 5, 2016 | 17.33 |
| Apr 4, 2016 | 17.30 |
| Apr 1, 2016 | 17.24 |
| Mar 31, 2016 | 17.01 |
| Mar 30, 2016 | 17.25 |
| Mar 29, 2016 | 16.48 |
| Mar 28, 2016 | 15.94 |
| Mar 24, 2016 | 12.32 |
| Mar 23, 2016 | 12.60 |
| Mar 22, 2016 | 12.63 |
| Mar 21, 2016 | 12.75 |
| Mar 18, 2016 | 12.60 |
| Mar 17, 2016 | 12.66 |
| Mar 16, 2016 | 12.87 |
| Mar 15, 2016 | 13.64 |
| Mar 14, 2016 | 13.82 |
| Mar 11, 2016 | 13.31 |
| Mar 10, 2016 | 13.21 |
| Mar 9, 2016 | 13.44 |
| Mar 8, 2016 | 13.31 |
| Mar 7, 2016 | 13.02 |
| Mar 4, 2016 | 12.84 |
| Mar 3, 2016 | 12.80 |
| Mar 2, 2016 | 14.01 |
| Mar 1, 2016 | 14.48 |
| Feb 29, 2016 | 14.80 |
| Feb 26, 2016 | 14.59 |
| Feb 25, 2016 | 14.54 |
| Feb 24, 2016 | 14.33 |
| Feb 23, 2016 | 14.39 |
| Feb 22, 2016 | 14.68 |
| Feb 19, 2016 | 14.27 |
| Feb 18, 2016 | 14.35 |
| Feb 17, 2016 | 14.57 |
| Feb 16, 2016 | 14.69 |
| Feb 12, 2016 | 14.57 |
| Feb 11, 2016 | 14.01 |
| Feb 10, 2016 | 14.03 |
| Feb 9, 2016 | 13.34 |
| Feb 8, 2016 | 13.89 |
| Feb 5, 2016 | 13.55 |
| Feb 4, 2016 | 15.92 |
| Feb 3, 2016 | 15.95 |
| Feb 2, 2016 | 15.88 |
| Feb 1, 2016 | 15.81 |
| Jan 29, 2016 | 15.75 |
| Jan 28, 2016 | 15.41 |
| Jan 27, 2016 | 15.20 |
| Jan 26, 2016 | 15.42 |
| Jan 25, 2016 | 15.41 |
| Jan 22, 2016 | 15.42 |
| Jan 21, 2016 | 15.22 |
| Jan 20, 2016 | 15.33 |
| Jan 19, 2016 | 15.41 |
| Jan 15, 2016 | 15.49 |
| Jan 14, 2016 | 15.42 |
| Jan 13, 2016 | 15.51 |
| Jan 12, 2016 | 15.51 |
| Jan 11, 2016 | 15.25 |
| Jan 8, 2016 | 15.06 |
| Jan 7, 2016 | 14.77 |
| Jan 6, 2016 | 14.94 |
| Jan 5, 2016 | 14.94 |
| Jan 4, 2016 | 14.84 |
| Dec 31, 2015 | 15.11 |
| Dec 30, 2015 | 14.89 |
| Dec 29, 2015 | 14.80 |
| Dec 28, 2015 | 14.89 |
| Dec 24, 2015 | 18.68 |
| Dec 23, 2015 | 18.32 |
| Dec 22, 2015 | 17.91 |
| Dec 21, 2015 | 17.52 |
| Dec 18, 2015 | 17.57 |
| Dec 17, 2015 | 18.17 |
| Dec 16, 2015 | 17.70 |
| Dec 15, 2015 | 17.00 |
| Dec 14, 2015 | 16.97 |
| Dec 11, 2015 | 17.15 |
| Dec 10, 2015 | 17.38 |
| Dec 9, 2015 | 17.71 |
| Dec 8, 2015 | 17.28 |
| Dec 7, 2015 | 17.29 |
| Dec 4, 2015 | 17.00 |
| Dec 3, 2015 | 16.60 |
| Dec 2, 2015 | 16.05 |
| Dec 1, 2015 | 15.98 |
| Nov 30, 2015 | 15.90 |
| Nov 27, 2015 | 15.92 |
| Nov 25, 2015 | 15.85 |
| Nov 24, 2015 | 15.99 |
| Nov 23, 2015 | 16.03 |
| Nov 20, 2015 | 16.00 |
| Nov 19, 2015 | 15.86 |
| Nov 18, 2015 | 15.92 |
| Nov 17, 2015 | 15.99 |
| Nov 16, 2015 | 15.86 |
| Nov 13, 2015 | 14.91 |
| Nov 12, 2015 | 15.00 |
| Nov 11, 2015 | 15.36 |
| Nov 10, 2015 | 14.80 |
| Nov 9, 2015 | 14.72 |
| Nov 6, 2015 | 14.67 |
| Nov 5, 2015 | 14.64 |
| Nov 4, 2015 | 14.47 |
| Nov 3, 2015 | 14.81 |
| Nov 2, 2015 | 14.55 |
| Oct 30, 2015 | 14.48 |
| Oct 29, 2015 | 14.87 |
| Oct 28, 2015 | 15.21 |
| Oct 27, 2015 | 15.23 |
| Oct 26, 2015 | 14.85 |
| Oct 23, 2015 | 14.84 |
| Oct 22, 2015 | 14.87 |
| Oct 21, 2015 | 14.31 |
| Oct 20, 2015 | 14.34 |
| Oct 19, 2015 | 14.34 |
| Oct 16, 2015 | 14.30 |
| Oct 15, 2015 | 14.34 |
| Oct 14, 2015 | 14.17 |
| Oct 13, 2015 | 14.35 |
| Oct 12, 2015 | 14.32 |
| Oct 9, 2015 | 14.27 |
| Oct 8, 2015 | 14.25 |
| Oct 7, 2015 | 13.97 |
| Oct 6, 2015 | 13.74 |
| Oct 5, 2015 | 13.78 |
| Oct 2, 2015 | 13.93 |
| Oct 1, 2015 | 13.64 |
| Sep 30, 2015 | 13.82 |
| Sep 29, 2015 | 13.54 |
| Sep 28, 2015 | 13.70 |
| Sep 25, 2015 | 11.86 |
| Sep 24, 2015 | 11.51 |
| Sep 23, 2015 | 11.90 |
| Sep 22, 2015 | 12.72 |
| Sep 21, 2015 | 11.89 |
| Sep 18, 2015 | 11.66 |
| Sep 17, 2015 | 11.47 |
| Sep 16, 2015 | 11.40 |
| Sep 15, 2015 | 11.21 |
| Sep 14, 2015 | 11.04 |
| Sep 11, 2015 | 9.94 |
| Sep 10, 2015 | 9.77 |
| Sep 9, 2015 | 9.76 |
| Sep 8, 2015 | 9.80 |
| Sep 4, 2015 | 9.97 |
| Sep 3, 2015 | 9.69 |
| Sep 2, 2015 | 9.95 |
| Sep 1, 2015 | 9.60 |
| Aug 31, 2015 | 9.63 |
| Aug 28, 2015 | 10.01 |
| Aug 27, 2015 | 10.12 |
| Aug 26, 2015 | 10.25 |
| Aug 25, 2015 | 9.68 |
| Aug 24, 2015 | 9.95 |
| Aug 21, 2015 | 9.95 |
| Aug 20, 2015 | 9.91 |
| Aug 19, 2015 | 9.97 |
| Aug 18, 2015 | 10.04 |
| Aug 17, 2015 | 10.24 |
| Aug 14, 2015 | 10.80 |
| Aug 13, 2015 | 10.41 |
| Aug 12, 2015 | 10.40 |
| Aug 11, 2015 | 10.44 |
| Aug 10, 2015 | 10.12 |
| Aug 7, 2015 | 10.07 |
| Aug 6, 2015 | 9.89 |
| Aug 5, 2015 | 9.27 |
| Aug 4, 2015 | 9.66 |
| Aug 3, 2015 | 9.28 |
| Jul 31, 2015 | 9.14 |
| Jul 30, 2015 | 9.46 |
| Jul 29, 2015 | 9.36 |
| Jul 28, 2015 | 9.41 |
| Jul 27, 2015 | 9.03 |
| Jul 24, 2015 | 9.26 |
| Jul 23, 2015 | 9.29 |
| Jul 22, 2015 | 9.18 |
| Jul 21, 2015 | 9.35 |
| Jul 20, 2015 | 9.52 |
| Jul 17, 2015 | 9.60 |
| Jul 16, 2015 | 9.32 |
| Jul 15, 2015 | 9.15 |
| Jul 14, 2015 | 10.14 |
| Jul 13, 2015 | 10.69 |
| Jul 10, 2015 | 10.62 |
| Jul 9, 2015 | 10.56 |
| Jul 8, 2015 | 10.36 |
| Jul 7, 2015 | 10.79 |
| Jul 6, 2015 | 10.76 |
| Jul 2, 2015 | 10.91 |
| Jul 1, 2015 | 10.78 |
| Jun 30, 2015 | 11.02 |
| Jun 29, 2015 | 11.20 |
| Jun 26, 2015 | 13.98 |
| Jun 25, 2015 | 13.85 |
| Jun 24, 2015 | 14.00 |
| Jun 23, 2015 | 14.53 |
| Jun 22, 2015 | 14.97 |
| Jun 19, 2015 | 15.12 |
| Jun 18, 2015 | 15.28 |
| Jun 17, 2015 | 14.72 |
| Jun 16, 2015 | 14.52 |
| Jun 15, 2015 | 14.34 |
| Jun 12, 2015 | 15.54 |
| Jun 11, 2015 | 15.53 |
| Jun 10, 2015 | 15.38 |
| Jun 9, 2015 | 15.47 |
| Jun 8, 2015 | 15.18 |
| Jun 5, 2015 | 14.94 |
| Jun 4, 2015 | 14.88 |
| Jun 3, 2015 | 15.43 |
| Jun 2, 2015 | 14.95 |
| Jun 1, 2015 | 14.67 |
| May 29, 2015 | 14.92 |
| May 28, 2015 | 15.29 |
| May 27, 2015 | 15.54 |
| May 26, 2015 | 15.25 |
| May 22, 2015 | 15.30 |
| May 21, 2015 | 16.02 |
| May 20, 2015 | 16.22 |
| May 19, 2015 | 16.04 |
| May 18, 2015 | 16.12 |
| May 15, 2015 | 16.27 |
| May 14, 2015 | 16.25 |
| May 13, 2015 | 16.53 |
| May 12, 2015 | 16.53 |
| May 11, 2015 | 16.64 |
| May 8, 2015 | 16.34 |
| May 7, 2015 | 16.40 |
| May 6, 2015 | 15.96 |
| May 5, 2015 | 15.95 |
| May 4, 2015 | 16.08 |
| May 1, 2015 | 16.02 |
| Apr 30, 2015 | 15.71 |
| Apr 29, 2015 | 16.60 |
| Apr 28, 2015 | 17.17 |
| Apr 27, 2015 | 16.84 |
| Apr 24, 2015 | 17.75 |
| Apr 23, 2015 | 17.84 |
| Apr 22, 2015 | 18.03 |
| Apr 21, 2015 | 17.99 |
| Apr 20, 2015 | 18.05 |
| Apr 17, 2015 | 17.67 |
| Apr 16, 2015 | 18.37 |
| Apr 15, 2015 | 18.63 |
| Apr 14, 2015 | 18.90 |
| Apr 13, 2015 | 19.04 |
| Apr 10, 2015 | 18.93 |
| Apr 9, 2015 | 18.87 |
| Apr 8, 2015 | 18.97 |
| Apr 7, 2015 | 19.32 |
| Apr 6, 2015 | 19.54 |
| Apr 2, 2015 | 22.37 |
| Apr 1, 2015 | 21.50 |
| Mar 31, 2015 | 20.68 |
| Mar 30, 2015 | 19.74 |
| Mar 27, 2015 | 23.48 |
| Mar 26, 2015 | 23.36 |
| Mar 25, 2015 | 23.21 |
| Mar 24, 2015 | 23.46 |
| Mar 23, 2015 | 23.55 |
| Mar 20, 2015 | 23.49 |
| Mar 19, 2015 | 23.34 |
| Mar 18, 2015 | 23.29 |
| Mar 17, 2015 | 23.48 |
| Mar 16, 2015 | 23.79 |
| Mar 13, 2015 | 23.23 |
| Mar 12, 2015 | 23.30 |
| Mar 11, 2015 | 23.28 |
| Mar 10, 2015 | 22.86 |
| Mar 9, 2015 | 23.12 |
| Mar 6, 2015 | 23.37 |
| Mar 5, 2015 | 23.62 |
| Mar 4, 2015 | 23.87 |
| Mar 3, 2015 | 24.30 |
| Mar 2, 2015 | 24.79 |
| Feb 27, 2015 | 26.09 |
| Feb 26, 2015 | 24.21 |
| Feb 25, 2015 | 24.21 |
| Feb 24, 2015 | 23.94 |
| Feb 23, 2015 | 23.76 |
| Feb 20, 2015 | 24.34 |
| Feb 19, 2015 | 24.33 |
| Feb 18, 2015 | 24.42 |
| Feb 17, 2015 | 24.29 |
| Feb 13, 2015 | 24.59 |
| Feb 12, 2015 | 24.69 |
| Feb 11, 2015 | 24.62 |
| Feb 10, 2015 | 24.80 |
| Feb 9, 2015 | 24.51 |
| Feb 6, 2015 | 24.76 |
| Feb 5, 2015 | 25.13 |
| Feb 4, 2015 | 25.21 |
| Feb 3, 2015 | 25.68 |
| Feb 2, 2015 | 25.42 |
| Jan 30, 2015 | 25.67 |
| Jan 29, 2015 | 25.82 |
| Jan 28, 2015 | 25.25 |
| Jan 27, 2015 | 25.26 |
| Jan 26, 2015 | 25.61 |
| Jan 23, 2015 | 25.24 |
| Jan 22, 2015 | 24.98 |
| Jan 21, 2015 | 25.03 |
| Jan 20, 2015 | 25.15 |
| Jan 16, 2015 | 25.63 |
| Jan 15, 2015 | 25.73 |
| Jan 14, 2015 | 25.86 |
| Jan 13, 2015 | 26.14 |
| Jan 12, 2015 | 26.18 |
| Jan 9, 2015 | 26.16 |
| Jan 8, 2015 | 26.25 |
| Jan 7, 2015 | 25.84 |
| Jan 6, 2015 | 25.25 |
| Jan 5, 2015 | 25.02 |
| Jan 2, 2015 | 25.57 |
| Dec 31, 2014 | 25.53 |
| Dec 30, 2014 | 25.34 |
| Dec 29, 2014 | 25.41 |
| Dec 26, 2014 | 29.85 |
| Dec 24, 2014 | 29.68 |
| Dec 23, 2014 | 29.97 |
| Dec 22, 2014 | 29.91 |
| Dec 19, 2014 | 29.88 |
| Dec 18, 2014 | 30.40 |
| Dec 17, 2014 | 29.93 |
| Dec 16, 2014 | 30.01 |
| Dec 15, 2014 | 29.43 |
| Dec 12, 2014 | 29.56 |
| Dec 11, 2014 | 30.01 |
| Dec 10, 2014 | 29.97 |
| Dec 9, 2014 | 29.99 |
| Dec 8, 2014 | 29.74 |
| Dec 5, 2014 | 29.66 |
| Dec 4, 2014 | 29.17 |
| Dec 3, 2014 | 29.01 |
| Dec 2, 2014 | 28.93 |
| Dec 1, 2014 | 28.63 |
| Nov 28, 2014 | 28.85 |
| Nov 26, 2014 | 28.38 |
| Nov 25, 2014 | 28.03 |
| Nov 24, 2014 | 27.84 |
| Nov 21, 2014 | 27.06 |
| Nov 20, 2014 | 27.32 |
| Nov 19, 2014 | 27.42 |
| Nov 18, 2014 | 27.60 |
| Nov 17, 2014 | 27.97 |
| Nov 14, 2014 | 28.16 |
| Nov 13, 2014 | 28.03 |
| Nov 12, 2014 | 27.86 |
| Nov 11, 2014 | 26.80 |
| Nov 10, 2014 | 27.20 |
| Nov 7, 2014 | 27.02 |
| Nov 6, 2014 | 26.97 |
| Nov 5, 2014 | 26.95 |
| Nov 4, 2014 | 27.90 |
| Nov 3, 2014 | 28.12 |
| Oct 31, 2014 | 27.58 |
| Oct 30, 2014 | 27.42 |
| Oct 29, 2014 | 27.01 |
| Oct 28, 2014 | 27.01 |
| Oct 27, 2014 | 26.54 |
| Oct 24, 2014 | 26.66 |
| Oct 23, 2014 | 26.24 |
| Oct 22, 2014 | 26.26 |
| Oct 21, 2014 | 26.24 |
| Oct 20, 2014 | 26.38 |
| Oct 17, 2014 | 26.10 |
| Oct 16, 2014 | 26.45 |
| Oct 15, 2014 | 26.33 |
| Oct 14, 2014 | 26.40 |
| Oct 13, 2014 | 26.17 |
| Oct 10, 2014 | 26.09 |
| Oct 9, 2014 | 26.08 |
| Oct 8, 2014 | 26.27 |
| Oct 7, 2014 | 25.97 |
| Oct 6, 2014 | 26.26 |
| Oct 3, 2014 | 26.58 |
| Oct 2, 2014 | 26.23 |
| Oct 1, 2014 | 26.27 |
| Sep 30, 2014 | 25.97 |
| Sep 29, 2014 | 25.42 |
| Sep 26, 2014 | 55.14 |
| Sep 25, 2014 | 52.81 |
| Sep 24, 2014 | 50.89 |
| Sep 23, 2014 | 50.07 |
| Sep 22, 2014 | 49.64 |
| Sep 19, 2014 | 49.97 |
| Sep 18, 2014 | 50.16 |
| Sep 17, 2014 | 49.58 |
| Sep 16, 2014 | 49.67 |
| Sep 15, 2014 | 50.13 |
| Sep 12, 2014 | 50.49 |
| Sep 11, 2014 | 50.72 |
| Sep 10, 2014 | 50.79 |
| Sep 9, 2014 | 50.28 |
| Sep 8, 2014 | 50.02 |
| Sep 5, 2014 | 49.67 |
| Sep 4, 2014 | 48.96 |
| Sep 3, 2014 | 47.64 |
| Sep 2, 2014 | 46.80 |
| Aug 29, 2014 | 46.37 |
| Aug 28, 2014 | 46.33 |
| Aug 27, 2014 | 46.17 |
| Aug 26, 2014 | 46.58 |
| Aug 25, 2014 | 46.06 |
| Aug 22, 2014 | 45.96 |
| Aug 21, 2014 | 46.06 |
| Aug 20, 2014 | 45.60 |
| Aug 19, 2014 | 45.89 |
| Aug 18, 2014 | 46.04 |
| Aug 15, 2014 | 45.62 |
| Aug 14, 2014 | 46.02 |
| Aug 13, 2014 | 46.25 |
| Aug 12, 2014 | 45.76 |
| Aug 11, 2014 | 46.21 |
| Aug 8, 2014 | 45.79 |
| Aug 7, 2014 | 45.18 |
| Aug 6, 2014 | 45.04 |
| Aug 5, 2014 | 43.47 |
| Aug 4, 2014 | 42.29 |
| Aug 1, 2014 | 41.85 |
| Jul 31, 2014 | 41.54 |
| Jul 30, 2014 | 42.08 |
| Jul 29, 2014 | 41.91 |
| Jul 28, 2014 | 41.84 |
| Jul 25, 2014 | 41.87 |
| Jul 24, 2014 | 42.19 |
| Jul 23, 2014 | 42.57 |
| Jul 22, 2014 | 42.39 |
| Jul 21, 2014 | 42.61 |
| Jul 18, 2014 | 42.64 |
| Jul 17, 2014 | 42.38 |
| Jul 16, 2014 | 42.75 |
| Jul 15, 2014 | 42.62 |
| Jul 14, 2014 | 43.17 |
| Jul 11, 2014 | 43.29 |
| Jul 10, 2014 | 43.69 |
| Jul 9, 2014 | 44.41 |
| Jul 8, 2014 | 44.24 |
| Jul 7, 2014 | 44.57 |
| Jul 3, 2014 | 44.96 |
| Jul 2, 2014 | 45.19 |
| Jul 1, 2014 | 45.14 |
| Jun 30, 2014 | 45.29 |
| Jun 27, 2014 | -166.14 |
| Jun 26, 2014 | -167.63 |
| Jun 25, 2014 | -167.32 |
| Jun 24, 2014 | -165.83 |
| Jun 23, 2014 | -170.33 |
| Jun 20, 2014 | -171.52 |
| Jun 19, 2014 | -171.46 |
| Jun 18, 2014 | -173.16 |
| Jun 17, 2014 | -170.24 |
| Jun 16, 2014 | -169.42 |
| Jun 13, 2014 | -161.51 |
| Jun 12, 2014 | -157.99 |
| Jun 11, 2014 | -155.73 |
| Jun 10, 2014 | -153.97 |
| Jun 9, 2014 | -151.84 |
| Jun 6, 2014 | -150.84 |
| Jun 5, 2014 | -150.72 |
| Jun 4, 2014 | -149.93 |
| Jun 3, 2014 | -149.59 |
| Jun 2, 2014 | -149.23 |
| May 30, 2014 | -149.41 |
| May 29, 2014 | -149.68 |
| May 28, 2014 | -149.56 |
| May 27, 2014 | -151.29 |
| May 23, 2014 | -150.38 |
| May 22, 2014 | -148.80 |
| May 21, 2014 | -148.89 |
| May 20, 2014 | -148.98 |
| May 19, 2014 | -150.05 |
| May 16, 2014 | -150.93 |
| May 15, 2014 | -148.71 |
| May 14, 2014 | -149.35 |
| May 13, 2014 | -150.41 |
| May 12, 2014 | -152.69 |
| May 9, 2014 | -148.28 |
| May 8, 2014 | -146.94 |
| May 7, 2014 | -147.16 |
| May 6, 2014 | -147.64 |
| May 5, 2014 | -149.23 |
| May 2, 2014 | -149.04 |
| May 1, 2014 | -149.89 |
| Apr 30, 2014 | -149.89 |
| Apr 29, 2014 | -149.80 |
| Apr 28, 2014 | -150.38 |
| Apr 25, 2014 | -149.83 |
| Apr 24, 2014 | -151.51 |
| Apr 23, 2014 | -150.44 |
| Apr 22, 2014 | -153.61 |
| Apr 21, 2014 | -151.96 |
| Apr 17, 2014 | -152.36 |
| Apr 16, 2014 | -153.91 |
| Apr 15, 2014 | -152.54 |
| Apr 14, 2014 | -152.27 |
| Apr 11, 2014 | -151.54 |
| Apr 10, 2014 | -153.00 |
| Apr 9, 2014 | -152.85 |
| Apr 8, 2014 | -149.04 |
| Apr 7, 2014 | -147.61 |
| Apr 4, 2014 | -149.74 |
| Apr 3, 2014 | -152.75 |
| Apr 2, 2014 | -151.20 |
| Apr 1, 2014 | -150.41 |
| Mar 31, 2014 | -149.01 |
| Mar 28, 2014 | -54.45 |
| Mar 27, 2014 | -54.57 |
| Mar 26, 2014 | -54.69 |
| Mar 25, 2014 | -54.71 |
| Mar 24, 2014 | -54.57 |
| Mar 21, 2014 | -54.42 |
| Mar 20, 2014 | -54.94 |
| Mar 19, 2014 | -54.11 |
| Mar 18, 2014 | -54.24 |
| Mar 17, 2014 | -54.68 |
| Mar 14, 2014 | -55.19 |
| Mar 13, 2014 | -54.75 |
| Mar 12, 2014 | -54.96 |
| Mar 11, 2014 | -55.26 |
| Mar 10, 2014 | -54.76 |
| Mar 7, 2014 | -55.15 |
| Mar 6, 2014 | -55.33 |
| Mar 5, 2014 | -54.97 |
| Mar 4, 2014 | -55.74 |
| Mar 3, 2014 | -54.43 |
| Feb 28, 2014 | -55.79 |
| Feb 27, 2014 | -55.65 |
| Feb 26, 2014 | -55.59 |
| Feb 25, 2014 | -55.99 |
| Feb 24, 2014 | -56.10 |
| Feb 21, 2014 | -56.22 |
| Feb 20, 2014 | -56.41 |
| Feb 19, 2014 | -56.05 |
| Feb 18, 2014 | -56.80 |
| Feb 14, 2014 | -56.05 |
| Feb 13, 2014 | -55.24 |
| Feb 12, 2014 | -54.83 |
| Feb 11, 2014 | -54.96 |
| Feb 10, 2014 | -55.23 |
| Feb 7, 2014 | -54.43 |
| Feb 6, 2014 | -54.88 |
| Feb 5, 2014 | -53.75 |
| Feb 4, 2014 | -54.03 |
| Feb 3, 2014 | -53.14 |
| Jan 31, 2014 | -54.62 |
| Jan 30, 2014 | -55.04 |
| Jan 29, 2014 | -54.62 |
| Jan 28, 2014 | -55.32 |
| Jan 27, 2014 | -55.81 |
| Jan 24, 2014 | -56.42 |
| Jan 23, 2014 | -57.03 |
| Jan 22, 2014 | -56.58 |
| Jan 21, 2014 | -55.74 |
| Jan 17, 2014 | -55.25 |
| Jan 16, 2014 | -55.50 |
| Jan 15, 2014 | -55.21 |
| Jan 14, 2014 | -55.80 |
| Jan 13, 2014 | -54.76 |
| Jan 10, 2014 | -55.89 |
| Jan 9, 2014 | -55.67 |
| Jan 8, 2014 | -56.39 |
| Jan 7, 2014 | -56.68 |
| Jan 6, 2014 | -55.89 |
| Jan 3, 2014 | -56.45 |
| Jan 2, 2014 | -55.72 |
| Dec 31, 2013 | -56.27 |
| Dec 30, 2013 | -56.58 |
| Dec 27, 2013 | -178.47 |
| Dec 26, 2013 | -180.82 |
| Dec 24, 2013 | -181.03 |
| Dec 23, 2013 | -180.72 |
| Dec 20, 2013 | -177.14 |
| Dec 19, 2013 | -174.05 |
| Dec 18, 2013 | -174.68 |
| Dec 17, 2013 | -172.43 |
| Dec 16, 2013 | -172.32 |
| Dec 13, 2013 | -170.81 |
| Dec 12, 2013 | -170.39 |
| Dec 11, 2013 | -169.37 |
| Dec 10, 2013 | -172.54 |
| Dec 9, 2013 | -174.12 |
| Dec 6, 2013 | -174.08 |
| Dec 5, 2013 | -173.76 |
| Dec 4, 2013 | -176.33 |
| Dec 3, 2013 | -179.59 |
| Dec 2, 2013 | -182.61 |
| Nov 29, 2013 | -185.21 |
| Nov 27, 2013 | -186.51 |
| Nov 26, 2013 | -181.39 |
| Nov 25, 2013 | -181.03 |
| Nov 22, 2013 | -182.90 |
| Nov 21, 2013 | -179.49 |
| Nov 20, 2013 | -179.14 |
| Nov 19, 2013 | -179.21 |
| Nov 18, 2013 | -182.37 |
| Nov 15, 2013 | -187.81 |
| Nov 14, 2013 | -184.72 |
| Nov 13, 2013 | -184.37 |
| Nov 12, 2013 | -181.00 |
| Nov 11, 2013 | -180.02 |
| Nov 8, 2013 | -184.44 |
| Nov 7, 2013 | -187.60 |
| Nov 6, 2013 | -188.06 |
| Nov 5, 2013 | -188.72 |
| Nov 4, 2013 | -188.51 |
| Nov 1, 2013 | -187.18 |
| Oct 31, 2013 | -180.23 |
| Oct 30, 2013 | -186.06 |
| Oct 29, 2013 | -187.60 |
| Oct 28, 2013 | -186.30 |
| Oct 25, 2013 | -186.34 |
| Oct 24, 2013 | -185.70 |
| Oct 23, 2013 | -185.49 |
| Oct 22, 2013 | -182.75 |
| Oct 21, 2013 | -187.92 |
| Oct 18, 2013 | -189.46 |
| Oct 17, 2013 | -187.43 |
| Oct 16, 2013 | -186.51 |
| Oct 15, 2013 | -186.79 |
| Oct 14, 2013 | -188.37 |
| Oct 11, 2013 | -188.30 |
| Oct 10, 2013 | -185.46 |
| Oct 9, 2013 | -178.79 |
| Oct 8, 2013 | -175.41 |
| Oct 7, 2013 | -182.26 |
| Oct 4, 2013 | -186.69 |
| Oct 3, 2013 | -184.23 |
| Oct 2, 2013 | -188.79 |
| Oct 1, 2013 | -188.94 |
| Sep 30, 2013 | -185.35 |
| Sep 27, 2013 | 60.56 |
| Sep 26, 2013 | 61.64 |
| Sep 25, 2013 | 61.83 |
| Sep 24, 2013 | 61.56 |
| Sep 23, 2013 | 61.89 |
| Sep 20, 2013 | 61.99 |
| Sep 19, 2013 | 61.62 |
| Sep 18, 2013 | 62.18 |
| Sep 17, 2013 | 60.81 |
| Sep 16, 2013 | 60.67 |
| Sep 13, 2013 | 61.07 |
| Sep 12, 2013 | 60.38 |
| Sep 11, 2013 | 60.84 |
| Sep 10, 2013 | 60.91 |
| Sep 9, 2013 | 61.22 |
| Sep 6, 2013 | 60.64 |
| Sep 5, 2013 | 60.65 |
| Sep 4, 2013 | 60.74 |
| Sep 3, 2013 | 57.17 |
| Aug 30, 2013 | 56.76 |
| Aug 29, 2013 | 56.00 |
| Aug 28, 2013 | 54.37 |
| Aug 27, 2013 | 55.25 |
| Aug 26, 2013 | 56.24 |
| Aug 23, 2013 | 56.79 |
| Aug 22, 2013 | 54.22 |
| Aug 21, 2013 | 55.33 |
| Aug 20, 2013 | 55.16 |
| Aug 19, 2013 | 55.34 |
| Aug 16, 2013 | 56.63 |
| Aug 15, 2013 | 54.72 |
| Aug 14, 2013 | 57.96 |
| Aug 13, 2013 | 57.86 |
| Aug 12, 2013 | 57.96 |
| Aug 9, 2013 | 59.99 |
| Aug 8, 2013 | 61.70 |
| Aug 7, 2013 | 62.11 |
| Aug 6, 2013 | 61.76 |
| Aug 5, 2013 | 63.33 |
| Aug 2, 2013 | 62.35 |
| Aug 1, 2013 | 63.71 |
| Jul 31, 2013 | 63.38 |
| Jul 30, 2013 | 57.55 |
| Jul 29, 2013 | 60.19 |
| Jul 26, 2013 | 65.62 |
| Jul 25, 2013 | 65.79 |
| Jul 24, 2013 | 61.96 |
| Jul 23, 2013 | 64.48 |
| Jul 22, 2013 | 64.28 |
| Jul 19, 2013 | 65.54 |
| Jul 18, 2013 | 65.06 |
| Jul 17, 2013 | 66.35 |
| Jul 16, 2013 | 67.24 |
| Jul 15, 2013 | 66.36 |
| Jul 12, 2013 | 65.72 |
| Jul 11, 2013 | 67.18 |
| Jul 10, 2013 | 67.66 |
| Jul 9, 2013 | 66.94 |
| Jul 8, 2013 | 64.46 |
| Jul 5, 2013 | 63.90 |
| Jul 3, 2013 | 60.76 |
| Jul 2, 2013 | 60.22 |
| Jul 1, 2013 | 60.22 |
| Jun 28, 2013 | 27.06 |
| Jun 27, 2013 | 27.05 |
| Jun 26, 2013 | 26.42 |
| Jun 25, 2013 | 26.72 |
| Jun 24, 2013 | 26.71 |
| Jun 21, 2013 | 26.65 |
| Jun 20, 2013 | 26.56 |
| Jun 19, 2013 | 27.13 |
| Jun 18, 2013 | 26.93 |
| Jun 17, 2013 | 26.44 |
| Jun 14, 2013 | 27.03 |
| Jun 13, 2013 | 27.35 |
| Jun 12, 2013 | 27.00 |
| Jun 11, 2013 | 26.43 |
| Jun 10, 2013 | 27.01 |
| Jun 7, 2013 | 26.31 |
| Jun 6, 2013 | 26.26 |
| Jun 5, 2013 | 25.94 |
| Jun 4, 2013 | 25.79 |
| Jun 3, 2013 | 25.93 |
| May 31, 2013 | 26.48 |
| May 30, 2013 | 26.58 |
| May 29, 2013 | 26.42 |
| May 28, 2013 | 27.02 |
| May 24, 2013 | 26.41 |
| May 23, 2013 | 26.16 |
| May 22, 2013 | 27.09 |
| May 21, 2013 | 27.19 |
| May 20, 2013 | 27.16 |
| May 17, 2013 | 27.85 |
| May 16, 2013 | 27.81 |
| May 15, 2013 | 27.97 |
| May 14, 2013 | 27.02 |
| May 13, 2013 | 25.81 |
| May 10, 2013 | 25.25 |
| May 9, 2013 | 25.36 |
| May 8, 2013 | 25.88 |
| May 7, 2013 | 25.68 |
| May 6, 2013 | 23.11 |
| May 3, 2013 | 23.43 |
| May 2, 2013 | 23.15 |
| May 1, 2013 | 22.11 |
| Apr 30, 2013 | 23.12 |
| Apr 29, 2013 | 22.90 |
| Apr 26, 2013 | 22.32 |
| Apr 25, 2013 | 22.17 |
| Apr 24, 2013 | 22.21 |
| Apr 23, 2013 | 22.64 |
| Apr 22, 2013 | 22.34 |
| Apr 19, 2013 | 22.22 |
| Apr 18, 2013 | 22.19 |
| Apr 17, 2013 | 22.24 |
| Apr 16, 2013 | 22.37 |
| Apr 15, 2013 | 22.28 |
| Apr 12, 2013 | 22.69 |
| Apr 11, 2013 | 22.57 |
| Apr 10, 2013 | 22.96 |
| Apr 9, 2013 | 22.71 |
| Apr 8, 2013 | 23.09 |
| Apr 5, 2013 | 22.69 |
| Apr 4, 2013 | 22.34 |
| Apr 3, 2013 | 21.98 |
| Apr 2, 2013 | 22.09 |
| Apr 1, 2013 | 22.05 |
| Mar 28, 2013 | 20.14 |
| Mar 27, 2013 | 19.57 |
| Mar 26, 2013 | 19.70 |
| Mar 25, 2013 | 19.69 |
| Mar 22, 2013 | 19.76 |
| Mar 21, 2013 | 19.76 |
| Mar 20, 2013 | 19.64 |
| Mar 19, 2013 | 19.31 |
| Mar 18, 2013 | 19.05 |
| Mar 15, 2013 | 19.24 |
| Mar 14, 2013 | 19.03 |
| Mar 13, 2013 | 19.20 |
| Mar 12, 2013 | 18.61 |
| Mar 11, 2013 | 18.57 |
| Mar 8, 2013 | 18.59 |
| Mar 7, 2013 | 18.34 |
| Mar 6, 2013 | 17.85 |
| Mar 5, 2013 | 17.79 |
| Mar 4, 2013 | 17.60 |
| Mar 1, 2013 | 17.46 |
| Feb 28, 2013 | 17.47 |
| Feb 27, 2013 | 17.81 |
| Feb 26, 2013 | 17.40 |
| Feb 25, 2013 | 17.10 |
| Feb 22, 2013 | 17.16 |
| Feb 21, 2013 | 17.23 |
| Feb 20, 2013 | 17.99 |
| Feb 19, 2013 | 18.27 |
| Feb 15, 2013 | 17.59 |
| Feb 14, 2013 | 17.40 |
| Feb 13, 2013 | 17.58 |
| Feb 12, 2013 | 17.43 |
| Feb 11, 2013 | 17.69 |
| Feb 8, 2013 | 18.57 |
| Feb 7, 2013 | 18.52 |
| Feb 6, 2013 | 19.07 |
| Feb 5, 2013 | 19.49 |
| Feb 4, 2013 | 20.12 |
| Feb 1, 2013 | 19.68 |
| Jan 31, 2013 | 19.68 |
| Jan 30, 2013 | 19.93 |
| Jan 29, 2013 | 20.21 |
| Jan 28, 2013 | 20.20 |
| Jan 25, 2013 | 19.52 |
| Jan 24, 2013 | 19.37 |
| Jan 23, 2013 | 18.81 |
| Jan 22, 2013 | 18.63 |
| Jan 18, 2013 | 17.76 |
| Jan 17, 2013 | 17.55 |
| Jan 16, 2013 | 17.54 |
| Jan 15, 2013 | 17.46 |
| Jan 14, 2013 | 17.08 |
| Jan 11, 2013 | 16.71 |
| Jan 10, 2013 | 16.36 |
| Jan 9, 2013 | 16.21 |
| Jan 8, 2013 | 16.21 |
| Jan 7, 2013 | 16.21 |
| Jan 4, 2013 | 16.21 |
| Jan 3, 2013 | 16.18 |
| Jan 2, 2013 | 16.19 |
| Dec 31, 2012 | 16.07 |
| Dec 28, 2012 | 16.04 |
| Dec 27, 2012 | 16.08 |
| Dec 26, 2012 | 15.91 |
| Dec 24, 2012 | 15.84 |
| Dec 21, 2012 | 18.57 |
| Dec 20, 2012 | 18.54 |
| Dec 19, 2012 | 18.69 |
| Dec 18, 2012 | 18.99 |
| Dec 17, 2012 | 18.99 |
| Dec 14, 2012 | 18.99 |
| Dec 13, 2012 | 18.79 |
| Dec 12, 2012 | 18.93 |
| Dec 11, 2012 | 17.46 |
| Dec 10, 2012 | 17.20 |
| Dec 7, 2012 | 17.20 |
| Dec 6, 2012 | 17.07 |
| Dec 5, 2012 | 17.09 |
| Dec 4, 2012 | 17.67 |
| Dec 3, 2012 | 17.64 |
| Nov 30, 2012 | 17.68 |
| Nov 29, 2012 | 17.62 |
| Nov 28, 2012 | 16.91 |
| Nov 27, 2012 | 17.05 |
| Nov 26, 2012 | 17.00 |
| Nov 23, 2012 | 16.95 |
| Nov 21, 2012 | 16.85 |
| Nov 20, 2012 | 16.69 |
| Nov 19, 2012 | 16.59 |
| Nov 16, 2012 | 16.33 |
| Nov 15, 2012 | 16.23 |
| Nov 14, 2012 | 16.10 |
| Nov 13, 2012 | 16.36 |
| Nov 12, 2012 | 16.29 |
| Nov 9, 2012 | 16.03 |
| Nov 8, 2012 | 16.16 |
| Nov 7, 2012 | 16.26 |
| Nov 6, 2012 | 16.32 |
| Nov 5, 2012 | 16.33 |
| Nov 2, 2012 | 16.39 |
| Nov 1, 2012 | 16.36 |
| Oct 31, 2012 | 15.47 |
| Oct 26, 2012 | 16.43 |
| Oct 25, 2012 | 16.47 |
| Oct 24, 2012 | 16.27 |
| Oct 23, 2012 | 16.53 |
| Oct 22, 2012 | 16.85 |
| Oct 19, 2012 | 17.51 |
| Oct 18, 2012 | 17.37 |
| Oct 17, 2012 | 17.81 |
| Oct 16, 2012 | 17.57 |
| Oct 15, 2012 | 17.71 |
| Oct 12, 2012 | 17.96 |
| Oct 11, 2012 | 17.76 |
| Oct 10, 2012 | 17.23 |
| Oct 9, 2012 | 17.41 |
| Oct 8, 2012 | 17.80 |
| Oct 5, 2012 | 17.99 |
| Oct 4, 2012 | 18.09 |
| Oct 3, 2012 | 18.15 |
| Oct 2, 2012 | 17.96 |
| Oct 1, 2012 | 17.46 |
| Sep 28, 2012 | 17.56 |
| Sep 27, 2012 | 17.78 |
| Sep 26, 2012 | 17.96 |
| Sep 25, 2012 | 17.76 |
| Sep 24, 2012 | 18.01 |
| Sep 21, 2012 | 18.13 |
| Sep 20, 2012 | 17.66 |
| Sep 19, 2012 | 18.01 |
| Sep 18, 2012 | 18.01 |
| Sep 17, 2012 | 17.53 |
| Sep 14, 2012 | 17.25 |
| Sep 13, 2012 | 17.07 |
| Sep 12, 2012 | 16.87 |
| Sep 11, 2012 | 16.64 |
| Sep 10, 2012 | 16.71 |
| Sep 7, 2012 | 17.17 |
| Sep 6, 2012 | 17.10 |
| Sep 5, 2012 | 17.01 |
| Sep 4, 2012 | 17.99 |
| Aug 31, 2012 | 17.88 |
| Aug 30, 2012 | 18.06 |
| Aug 29, 2012 | 18.31 |
| Aug 28, 2012 | 18.36 |
| Aug 27, 2012 | 17.98 |
| Aug 24, 2012 | 18.15 |
| Aug 23, 2012 | 18.23 |
| Aug 22, 2012 | 18.78 |
| Aug 21, 2012 | 18.72 |
| Aug 20, 2012 | 18.74 |
| Aug 17, 2012 | 18.45 |
| Aug 16, 2012 | 18.55 |
| Aug 15, 2012 | 17.66 |
| Aug 14, 2012 | 17.68 |
| Aug 13, 2012 | 18.06 |
| Aug 10, 2012 | 18.04 |
| Aug 9, 2012 | 17.89 |
| Aug 8, 2012 | 17.93 |
| Aug 7, 2012 | 18.22 |
| Aug 6, 2012 | 18.61 |
| Aug 3, 2012 | 17.82 |
| Aug 2, 2012 | 16.97 |
| Aug 1, 2012 | 16.86 |
| Jul 31, 2012 | 16.99 |
| Jul 30, 2012 | 16.87 |
| Jul 27, 2012 | 16.99 |
| Jul 26, 2012 | 16.96 |
| Jul 25, 2012 | 16.75 |
| Jul 24, 2012 | 16.83 |
| Jul 23, 2012 | 16.78 |
| Jul 20, 2012 | 16.97 |
| Jul 19, 2012 | 17.04 |
| Jul 18, 2012 | 17.19 |
| Jul 17, 2012 | 17.15 |
| Jul 16, 2012 | 16.84 |
| Jul 13, 2012 | 17.22 |
| Jul 12, 2012 | 16.88 |
| Jul 11, 2012 | 16.81 |
| Jul 10, 2012 | 16.83 |
| Jul 9, 2012 | 16.81 |
| Jul 6, 2012 | 16.93 |
| Jul 5, 2012 | 16.83 |
| Jul 3, 2012 | 16.95 |
| Jul 2, 2012 | 16.95 |
| Jun 29, 2012 | 16.55 |
| Jun 28, 2012 | 15.91 |
| Jun 27, 2012 | 15.99 |
| Jun 26, 2012 | 15.79 |
| Jun 25, 2012 | 15.40 |
| Jun 22, 2012 | 16.98 |
| Jun 21, 2012 | 17.21 |
| Jun 20, 2012 | 17.08 |
| Jun 19, 2012 | 16.86 |
| Jun 18, 2012 | 16.35 |
| Jun 15, 2012 | 16.73 |
| Jun 14, 2012 | 16.16 |
| Jun 13, 2012 | 16.62 |
| Jun 12, 2012 | 16.65 |
| Jun 11, 2012 | 16.33 |
| Jun 8, 2012 | 16.91 |
| Jun 7, 2012 | 15.91 |
| Jun 6, 2012 | 15.10 |
| Jun 5, 2012 | 15.03 |
| Jun 4, 2012 | 15.75 |
| Jun 1, 2012 | 14.86 |
| May 31, 2012 | 14.56 |
| May 30, 2012 | 14.44 |
| May 29, 2012 | 14.34 |
| May 25, 2012 | 14.59 |
| May 24, 2012 | 14.09 |
| May 23, 2012 | 14.35 |
| May 22, 2012 | 14.01 |
| May 21, 2012 | 14.07 |
| May 18, 2012 | 13.34 |
| May 17, 2012 | 13.73 |
| May 16, 2012 | 14.56 |
| May 15, 2012 | 14.72 |
| May 14, 2012 | 14.71 |
| May 11, 2012 | 15.08 |
| May 10, 2012 | 14.80 |
| May 9, 2012 | 14.84 |
| May 8, 2012 | 15.27 |
| May 7, 2012 | 14.95 |
| May 4, 2012 | 14.79 |
| May 3, 2012 | 14.69 |
| May 2, 2012 | 14.42 |
| May 1, 2012 | 14.38 |
| Apr 30, 2012 | 14.26 |
| Apr 27, 2012 | 14.44 |
| Apr 26, 2012 | 13.58 |
| Apr 25, 2012 | 13.34 |
| Apr 24, 2012 | 13.20 |
| Apr 23, 2012 | 13.08 |
| Apr 20, 2012 | 13.29 |
| Apr 19, 2012 | 13.09 |
| Apr 18, 2012 | 12.72 |
| Apr 17, 2012 | 12.67 |
| Apr 16, 2012 | 12.61 |
| Apr 13, 2012 | 12.67 |
| Apr 12, 2012 | 12.87 |
| Apr 11, 2012 | 13.03 |
| Apr 10, 2012 | 12.65 |
| Apr 9, 2012 | 12.80 |
| Apr 5, 2012 | 12.48 |
| Apr 4, 2012 | 12.51 |
| Apr 3, 2012 | 12.64 |
| Apr 2, 2012 | 12.52 |
| Mar 30, 2012 | 12.60 |
| Mar 29, 2012 | 12.59 |
| Mar 28, 2012 | 12.51 |
| Mar 27, 2012 | 12.48 |
| Mar 26, 2012 | 12.48 |
| Mar 23, 2012 | 13.56 |
| Mar 22, 2012 | 13.56 |
| Mar 21, 2012 | 13.56 |
| Mar 20, 2012 | 13.57 |
| Mar 19, 2012 | 13.56 |
| Mar 16, 2012 | 13.56 |
| Mar 15, 2012 | 13.56 |
| Mar 14, 2012 | 13.52 |
| Mar 13, 2012 | 13.46 |
| Mar 12, 2012 | 13.41 |
| Mar 9, 2012 | 13.23 |
| Mar 8, 2012 | 13.57 |
| Mar 7, 2012 | 13.59 |
| Mar 6, 2012 | 13.56 |
| Mar 2, 2012 | 13.63 |
| Mar 1, 2012 | 13.88 |
| Feb 29, 2012 | 13.55 |
| Feb 28, 2012 | 13.61 |
| Feb 27, 2012 | 13.56 |
| Feb 24, 2012 | 13.61 |
| Feb 23, 2012 | 13.72 |
| Feb 22, 2012 | 13.68 |
| Feb 21, 2012 | 13.72 |
| Feb 17, 2012 | 13.71 |
| Feb 16, 2012 | 13.61 |
| Feb 15, 2012 | 13.57 |
| Feb 14, 2012 | 13.56 |
| Feb 13, 2012 | 13.43 |
| Feb 10, 2012 | 13.50 |
| Feb 9, 2012 | 13.58 |
| Feb 8, 2012 | 13.59 |
| Feb 7, 2012 | 13.48 |
| Feb 6, 2012 | 13.33 |
| Feb 3, 2012 | 13.65 |
| Feb 2, 2012 | 13.45 |
| Feb 1, 2012 | 13.61 |
| Jan 31, 2012 | 13.52 |
| Jan 30, 2012 | 13.40 |
| Jan 27, 2012 | 13.32 |
| Jan 26, 2012 | 13.19 |
| Jan 25, 2012 | 13.17 |
| Jan 24, 2012 | 13.23 |
| Jan 23, 2012 | 13.74 |
| Jan 20, 2012 | 13.68 |
| Jan 19, 2012 | 13.67 |
| Jan 18, 2012 | 13.69 |
| Jan 17, 2012 | 13.71 |
| Jan 13, 2012 | 13.71 |
| Jan 12, 2012 | 13.76 |
| Jan 11, 2012 | 13.65 |
| Jan 10, 2012 | 13.68 |
| Jan 9, 2012 | 13.78 |
| Jan 6, 2012 | 13.67 |
| Jan 5, 2012 | 13.65 |
| Jan 4, 2012 | 13.65 |
| Jan 3, 2012 | 13.67 |
| Dec 30, 2011 | 13.57 |
| Dec 29, 2011 | 13.56 |
| Dec 28, 2011 | 13.54 |
| Dec 27, 2011 | 13.53 |
| Dec 23, 2011 | 14.84 |
| Dec 22, 2011 | 14.87 |
| Dec 21, 2011 | 14.84 |
| Dec 20, 2011 | 14.84 |
| Dec 19, 2011 | 14.87 |
| Dec 16, 2011 | 14.83 |
| Dec 15, 2011 | 14.87 |
| Dec 14, 2011 | 14.87 |
| Dec 13, 2011 | 14.97 |
| Dec 12, 2011 | 14.82 |
| Dec 9, 2011 | 14.80 |
| Dec 8, 2011 | 14.80 |
| Dec 7, 2011 | 14.81 |
| Dec 6, 2011 | 14.80 |
| Dec 5, 2011 | 13.45 |
| Dec 2, 2011 | 13.46 |
| Dec 1, 2011 | 13.43 |
| Nov 30, 2011 | 13.50 |
| Nov 28, 2011 | 13.46 |
| Nov 25, 2011 | 13.39 |
| Nov 23, 2011 | 13.36 |
| Nov 22, 2011 | 13.28 |
| Nov 21, 2011 | 13.38 |
| Nov 18, 2011 | 13.31 |
| Nov 17, 2011 | 13.39 |
| Nov 16, 2011 | 13.29 |
| Nov 14, 2011 | 13.55 |
| Nov 11, 2011 | 13.57 |
| Nov 10, 2011 | 13.57 |
| Nov 9, 2011 | 13.33 |
| Nov 8, 2011 | 13.38 |
| Nov 7, 2011 | 13.39 |
| Nov 4, 2011 | 13.55 |
| Nov 3, 2011 | 13.50 |
| Nov 2, 2011 | 13.36 |
| Oct 28, 2011 | 13.51 |
| Oct 27, 2011 | 13.25 |
| Oct 26, 2011 | 13.28 |
| Oct 25, 2011 | 13.32 |
| Oct 24, 2011 | 13.45 |
| Oct 21, 2011 | 13.31 |
| Oct 19, 2011 | 13.54 |
| Oct 18, 2011 | 13.52 |
| Oct 17, 2011 | 13.43 |
| Oct 14, 2011 | 13.43 |
| Oct 13, 2011 | 13.36 |
| Oct 12, 2011 | 13.22 |
| Oct 11, 2011 | 13.15 |
| Oct 10, 2011 | 13.14 |
| Oct 7, 2011 | 12.97 |
| Oct 6, 2011 | 13.20 |
| Oct 5, 2011 | 13.12 |
| Oct 4, 2011 | 13.25 |
| Oct 3, 2011 | 13.29 |
| Sep 30, 2011 | 13.39 |
| Sep 29, 2011 | 13.36 |
| Sep 28, 2011 | 13.39 |
| Sep 27, 2011 | 13.39 |
| Sep 26, 2011 | 13.36 |
| Sep 23, 2011 | 15.70 |
| Sep 22, 2011 | 15.61 |
| Sep 21, 2011 | 15.69 |
| Sep 20, 2011 | 15.65 |
| Sep 19, 2011 | 15.69 |
| Sep 16, 2011 | 15.70 |
| Sep 15, 2011 | 15.69 |
| Sep 14, 2011 | 15.55 |
| Sep 13, 2011 | 15.72 |
| Sep 12, 2011 | 15.45 |
| Sep 9, 2011 | 15.52 |
| Sep 7, 2011 | 15.50 |
| Sep 2, 2011 | 15.55 |
| Sep 1, 2011 | 15.84 |
| Aug 31, 2011 | 15.69 |
| Aug 30, 2011 | 15.74 |
| Aug 29, 2011 | 16.00 |
| Aug 26, 2011 | 15.71 |
| Aug 25, 2011 | 15.49 |
| Aug 24, 2011 | 15.63 |
| Aug 23, 2011 | 15.43 |
| Aug 22, 2011 | 15.70 |
| Aug 19, 2011 | 15.54 |
| Aug 18, 2011 | 15.69 |
| Aug 17, 2011 | 15.51 |
| Aug 16, 2011 | 15.47 |
| Aug 15, 2011 | 15.46 |
| Aug 12, 2011 | 15.55 |
| Aug 10, 2011 | 15.74 |
| Aug 9, 2011 | 15.86 |
| Aug 8, 2011 | 15.09 |
| Aug 5, 2011 | 15.55 |
| Aug 4, 2011 | 15.60 |
| Aug 3, 2011 | 15.71 |
| Aug 2, 2011 | 15.58 |
| Aug 1, 2011 | 15.81 |
| Jul 29, 2011 | 15.55 |
| Jul 28, 2011 | 15.75 |
| Jul 27, 2011 | 15.75 |
| Jul 26, 2011 | 15.75 |
| Jul 25, 2011 | 15.76 |
| Jul 22, 2011 | 15.79 |
| Jul 21, 2011 | 15.77 |
| Jul 20, 2011 | 15.79 |
| Jul 19, 2011 | 15.71 |
| Jul 18, 2011 | 15.88 |
| Jul 15, 2011 | 15.97 |
| Jul 14, 2011 | 15.76 |
| Jul 13, 2011 | 15.71 |
| Jul 12, 2011 | 15.75 |
| Jul 11, 2011 | 15.71 |
| Jul 8, 2011 | 15.78 |
| Jul 7, 2011 | 15.73 |
| Jul 6, 2011 | 15.55 |
| Jul 5, 2011 | 15.35 |
| Jul 1, 2011 | 15.39 |
| Jun 30, 2011 | 15.62 |
| Jun 29, 2011 | 15.32 |
| Jun 28, 2011 | 15.59 |
| Jun 27, 2011 | 15.42 |
| Jun 24, 2011 | 16.71 |
| Jun 23, 2011 | 16.51 |
| Jun 22, 2011 | 16.56 |
| Jun 21, 2011 | 16.60 |
| Jun 20, 2011 | 16.49 |
| Jun 17, 2011 | 16.56 |
| Jun 16, 2011 | 16.17 |
| Jun 15, 2011 | 16.11 |
| Jun 14, 2011 | 16.12 |
| Jun 13, 2011 | 15.99 |
| Jun 10, 2011 | 16.06 |
| Jun 9, 2011 | 16.08 |
| Jun 8, 2011 | 15.82 |
| Jun 7, 2011 | 16.03 |
| Jun 6, 2011 | 16.03 |
| Jun 3, 2011 | 16.32 |
| Jun 2, 2011 | 15.90 |
| Jun 1, 2011 | 15.90 |
| May 31, 2011 | 15.98 |
| May 27, 2011 | 15.90 |
| May 26, 2011 | 15.90 |
| May 25, 2011 | 15.86 |
| May 23, 2011 | 15.85 |
| May 19, 2011 | 15.99 |
| May 18, 2011 | 15.99 |
| May 17, 2011 | 15.90 |
| May 16, 2011 | 15.86 |
| May 13, 2011 | 15.73 |
| May 12, 2011 | 16.08 |
| May 11, 2011 | 15.90 |
| May 10, 2011 | 15.65 |
| May 9, 2011 | 15.61 |
| May 6, 2011 | 15.56 |
| May 5, 2011 | 15.55 |
| May 4, 2011 | 15.55 |
| May 3, 2011 | 15.49 |
| May 2, 2011 | 15.61 |
| Apr 29, 2011 | 15.46 |
| Apr 28, 2011 | 15.73 |
| Apr 27, 2011 | 15.76 |
| Apr 26, 2011 | 15.79 |
| Apr 25, 2011 | 15.71 |
| Apr 20, 2011 | 15.79 |
| Apr 19, 2011 | 15.61 |
| Apr 18, 2011 | 15.38 |
| Apr 15, 2011 | 15.40 |
| Apr 14, 2011 | 15.64 |
| Apr 12, 2011 | 15.61 |
| Apr 11, 2011 | 15.64 |
| Apr 8, 2011 | 15.64 |
| Apr 7, 2011 | 15.73 |
| Apr 6, 2011 | 15.80 |
| Apr 5, 2011 | 15.86 |
| Apr 4, 2011 | 15.61 |
| Apr 1, 2011 | 15.40 |
| Mar 31, 2011 | 15.47 |
| Mar 30, 2011 | 15.45 |
| Mar 29, 2011 | 15.47 |
| Mar 28, 2011 | 15.47 |
| Mar 25, 2011 | 328.06 |
| Mar 24, 2011 | 328.83 |
| Mar 23, 2011 | 331.70 |
| Mar 22, 2011 | 335.35 |
| Mar 21, 2011 | 336.88 |
| Mar 18, 2011 | 335.35 |
| Mar 17, 2011 | 335.52 |
| Mar 16, 2011 | 329.59 |
| Mar 15, 2011 | 330.74 |
| Mar 14, 2011 | 331.51 |
| Mar 11, 2011 | 330.94 |
| Mar 10, 2011 | 329.02 |
| Mar 9, 2011 | 333.24 |
| Mar 8, 2011 | 336.88 |
| Mar 7, 2011 | 335.35 |
| Mar 4, 2011 | 335.73 |
| Mar 3, 2011 | 339.57 |
| Mar 2, 2011 | 343.21 |
| Mar 1, 2011 | 349.16 |
| Feb 28, 2011 | 353.19 |
| Feb 25, 2011 | 363.17 |
| Feb 24, 2011 | 370.65 |
| Feb 23, 2011 | 362.97 |
| Feb 22, 2011 | 364.51 |
| Feb 18, 2011 | 369.11 |
| Feb 17, 2011 | 345.32 |
| Feb 16, 2011 | 331.32 |
| Feb 15, 2011 | 330.94 |
| Feb 14, 2011 | 327.29 |
| Feb 11, 2011 | 323.45 |
| Feb 10, 2011 | 324.60 |
| Feb 9, 2011 | 325.76 |
| Feb 8, 2011 | 327.67 |
| Feb 7, 2011 | 340.53 |
| Feb 4, 2011 | 327.10 |
| Feb 3, 2011 | 320.38 |
| Feb 2, 2011 | 321.54 |
| Feb 1, 2011 | 313.48 |
| Jan 31, 2011 | 310.02 |
| Jan 28, 2011 | 314.63 |
| Jan 27, 2011 | 312.90 |
| Jan 26, 2011 | 318.47 |
| Jan 25, 2011 | 318.66 |
| Jan 24, 2011 | 318.08 |
| Jan 20, 2011 | 316.74 |
| Jan 19, 2011 | 315.40 |
| Jan 18, 2011 | 321.92 |
| Jan 14, 2011 | 323.07 |
| Jan 13, 2011 | 321.34 |
| Jan 12, 2011 | 308.30 |
| Jan 11, 2011 | 318.27 |
| Jan 10, 2011 | 318.27 |
| Jan 7, 2011 | 320.38 |
| Jan 6, 2011 | 316.16 |
| Jan 5, 2011 | 311.56 |
| Jan 4, 2011 | 316.64 |
| Jan 3, 2011 | 320.38 |
| Dec 31, 2010 | 323.26 |
| Dec 30, 2010 | 320.96 |
| Dec 29, 2010 | 317.12 |
| Dec 28, 2010 | 316.55 |
| Dec 27, 2010 | 315.40 |
| Dec 23, 2010 | 30.41 |
| Dec 22, 2010 | 30.48 |
| Dec 21, 2010 | 30.52 |
| Dec 20, 2010 | 30.09 |
| Dec 17, 2010 | 30.70 |
| Dec 16, 2010 | 30.68 |
| Dec 15, 2010 | 29.87 |
| Dec 14, 2010 | 30.24 |
| Dec 13, 2010 | 29.76 |
| Dec 10, 2010 | 29.96 |
| Dec 9, 2010 | 29.79 |
| Dec 8, 2010 | 29.79 |
| Dec 7, 2010 | 29.50 |
| Dec 6, 2010 | 29.68 |
| Dec 3, 2010 | 29.66 |
| Dec 2, 2010 | 29.76 |
| Dec 1, 2010 | 29.79 |
| Nov 30, 2010 | 29.83 |
| Nov 29, 2010 | 29.94 |
| Nov 26, 2010 | 30.02 |
| Nov 24, 2010 | 30.24 |
| Nov 23, 2010 | 29.70 |
| Nov 22, 2010 | 30.11 |
| Nov 19, 2010 | 30.15 |
| Nov 18, 2010 | 30.11 |
| Nov 17, 2010 | 30.15 |
| Nov 16, 2010 | 30.07 |
| Nov 15, 2010 | 29.05 |
| Nov 12, 2010 | 28.94 |
| Nov 11, 2010 | 29.22 |
| Nov 10, 2010 | 29.37 |
| Nov 9, 2010 | 29.94 |
| Nov 8, 2010 | 30.05 |
| Nov 5, 2010 | 30.16 |
| Nov 4, 2010 | 29.94 |
| Nov 3, 2010 | 30.00 |
| Nov 2, 2010 | 30.11 |
| Nov 1, 2010 | 29.91 |
| Oct 29, 2010 | 29.74 |
| Oct 28, 2010 | 29.68 |
| Oct 27, 2010 | 29.76 |
| Oct 26, 2010 | 29.68 |
| Oct 25, 2010 | 29.89 |
| Oct 22, 2010 | 29.40 |
| Oct 21, 2010 | 29.37 |
| Oct 20, 2010 | 29.42 |
| Oct 19, 2010 | 30.15 |
| Oct 18, 2010 | 30.81 |
| Oct 15, 2010 | 31.54 |
| Oct 14, 2010 | 31.54 |
| Oct 13, 2010 | 30.78 |
| Oct 12, 2010 | 30.91 |
| Oct 11, 2010 | 30.63 |
| Oct 8, 2010 | 30.83 |
| Oct 7, 2010 | 30.65 |
| Oct 6, 2010 | 30.55 |
| Oct 5, 2010 | 30.42 |
| Oct 4, 2010 | 30.28 |
| Oct 1, 2010 | 29.96 |
| Sep 30, 2010 | 29.57 |
| Sep 29, 2010 | 29.68 |
| Sep 28, 2010 | 29.74 |
| Sep 27, 2010 | 29.89 |
| Sep 24, 2010 | 110.13 |
| Sep 23, 2010 | 110.83 |
| Sep 22, 2010 | 111.46 |
| Sep 21, 2010 | 110.76 |
| Sep 20, 2010 | 110.41 |
| Sep 17, 2010 | 109.29 |
| Sep 16, 2010 | 109.01 |
| Sep 15, 2010 | 108.92 |
| Sep 14, 2010 | 109.57 |
| Sep 13, 2010 | 108.52 |
| Sep 9, 2010 | 109.64 |
| Sep 8, 2010 | 109.15 |
| Sep 7, 2010 | 108.45 |
| Sep 3, 2010 | 109.78 |
| Sep 2, 2010 | 109.01 |
| Sep 1, 2010 | 108.24 |
| Aug 31, 2010 | 108.45 |
| Aug 27, 2010 | 108.45 |
| Aug 26, 2010 | 108.80 |
| Aug 25, 2010 | 108.80 |
| Aug 24, 2010 | 108.66 |
| Aug 23, 2010 | 109.08 |
| Aug 20, 2010 | 110.06 |
| Aug 19, 2010 | 109.29 |
| Aug 18, 2010 | 108.52 |
| Aug 17, 2010 | 108.70 |
| Aug 16, 2010 | 106.99 |
| Aug 13, 2010 | 106.29 |
| Aug 12, 2010 | 105.38 |
| Aug 11, 2010 | 105.59 |
| Aug 10, 2010 | 106.50 |
| Aug 9, 2010 | 106.36 |
| Aug 6, 2010 | 109.36 |
| Aug 5, 2010 | 108.03 |
| Aug 4, 2010 | 108.73 |
| Aug 3, 2010 | 108.73 |
| Aug 2, 2010 | 108.38 |
| Jul 30, 2010 | 109.92 |
| Jul 29, 2010 | 109.22 |
| Jul 28, 2010 | 110.34 |
| Jul 27, 2010 | 110.13 |
| Jul 26, 2010 | 112.09 |
| Jul 23, 2010 | 111.67 |
| Jul 22, 2010 | 110.55 |
| Jul 21, 2010 | 112.51 |
| Jul 20, 2010 | 111.25 |
| Jul 19, 2010 | 111.18 |
| Jul 16, 2010 | 110.62 |
| Jul 15, 2010 | 111.95 |
| Jul 14, 2010 | 112.44 |
| Jul 13, 2010 | 111.88 |
| Jul 12, 2010 | 112.44 |
| Jul 9, 2010 | 111.59 |
| Jul 8, 2010 | 111.46 |
| Jul 7, 2010 | 110.90 |
| Jul 6, 2010 | 109.85 |
| Jul 2, 2010 | 109.78 |
| Jul 1, 2010 | 108.38 |
| Jun 30, 2010 | 108.66 |
| Jun 29, 2010 | 110.13 |
| Jun 28, 2010 | 110.83 |
| Jun 25, 2010 | 17.26 |
| Jun 24, 2010 | 17.04 |
| Jun 23, 2010 | 16.76 |
| Jun 22, 2010 | 17.03 |
| Jun 21, 2010 | 17.25 |
| Jun 18, 2010 | 17.15 |
| Jun 17, 2010 | 17.17 |
| Jun 16, 2010 | 16.85 |
| Jun 15, 2010 | 16.93 |
| Jun 14, 2010 | 16.92 |
| Jun 11, 2010 | 16.67 |
| Jun 10, 2010 | 16.56 |
| Jun 9, 2010 | 16.67 |
| Jun 8, 2010 | 16.71 |
| Jun 7, 2010 | 16.65 |
| Jun 4, 2010 | 16.75 |
| Jun 3, 2010 | 16.69 |
| Jun 2, 2010 | 16.69 |
| Jun 1, 2010 | 16.53 |
| May 28, 2010 | 16.37 |
| May 27, 2010 | 16.38 |
| May 26, 2010 | 16.55 |
| May 25, 2010 | 16.67 |
| May 24, 2010 | 16.62 |
| May 21, 2010 | 16.47 |
| May 20, 2010 | 16.59 |
| May 19, 2010 | 16.72 |
| May 18, 2010 | 16.77 |
| May 17, 2010 | 16.93 |
| May 14, 2010 | 17.04 |
| May 13, 2010 | 17.47 |
| May 12, 2010 | 17.61 |
| May 11, 2010 | 17.43 |
| May 10, 2010 | 17.26 |
| May 7, 2010 | 17.12 |
| May 6, 2010 | 16.93 |
| May 5, 2010 | 17.51 |
| May 4, 2010 | 17.10 |
| May 3, 2010 | 17.46 |
| Apr 30, 2010 | 17.46 |
| Apr 29, 2010 | 16.98 |
| Apr 27, 2010 | 16.93 |
| Apr 26, 2010 | 17.01 |
| Apr 23, 2010 | 16.98 |
| Apr 22, 2010 | 17.04 |
| Apr 21, 2010 | 17.08 |
| Apr 20, 2010 | 17.33 |
| Apr 19, 2010 | 17.15 |
| Apr 16, 2010 | 17.06 |
| Apr 15, 2010 | 17.32 |
| Apr 14, 2010 | 17.03 |
| Apr 13, 2010 | 17.10 |
| Apr 12, 2010 | 17.01 |
| Apr 9, 2010 | 17.05 |
| Apr 8, 2010 | 17.33 |
| Apr 7, 2010 | 17.39 |
| Apr 6, 2010 | 17.27 |
| Apr 5, 2010 | 17.24 |
| Apr 1, 2010 | 17.16 |
| Mar 31, 2010 | 17.25 |
| Mar 30, 2010 | 17.11 |
| Mar 29, 2010 | 17.00 |