Nathans Famous (NATH) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Nathans Famous | 412.60 Mn | 396.32 Mn | 11.17 Mn | 17.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.94 |
| May 29, 2026 | 17.94 |
| May 28, 2026 | 18.00 |
| May 27, 2026 | 17.95 |
| May 26, 2026 | 18.00 |
| May 22, 2026 | 17.97 |
| May 21, 2026 | 17.96 |
| May 20, 2026 | 18.00 |
| May 19, 2026 | 17.93 |
| May 18, 2026 | 17.91 |
| May 15, 2026 | 18.00 |
| May 14, 2026 | 17.95 |
| May 13, 2026 | 18.00 |
| May 12, 2026 | 17.97 |
| May 11, 2026 | 18.03 |
| May 8, 2026 | 18.03 |
| May 7, 2026 | 18.05 |
| May 6, 2026 | 18.00 |
| May 5, 2026 | 17.94 |
| May 4, 2026 | 17.82 |
| May 1, 2026 | 17.82 |
| Apr 30, 2026 | 17.84 |
| Apr 29, 2026 | 17.84 |
| Apr 28, 2026 | 17.85 |
| Apr 27, 2026 | 17.98 |
| Apr 24, 2026 | 17.98 |
| Apr 23, 2026 | 17.99 |
| Apr 22, 2026 | 17.98 |
| Apr 21, 2026 | 18.02 |
| Apr 20, 2026 | 17.98 |
| Apr 17, 2026 | 18.10 |
| Apr 16, 2026 | 17.97 |
| Apr 15, 2026 | 17.96 |
| Apr 14, 2026 | 18.05 |
| Apr 13, 2026 | 17.96 |
| Apr 10, 2026 | 18.09 |
| Apr 9, 2026 | 18.11 |
| Apr 8, 2026 | 17.93 |
| Apr 7, 2026 | 17.93 |
| Apr 6, 2026 | 17.92 |
| Apr 2, 2026 | 17.90 |
| Apr 1, 2026 | 17.90 |
| Mar 31, 2026 | 17.91 |
| Mar 30, 2026 | 17.93 |
| Mar 27, 2026 | 17.90 |
| Mar 26, 2026 | 17.86 |
| Mar 25, 2026 | 17.89 |
| Mar 24, 2026 | 17.88 |
| Mar 23, 2026 | 17.84 |
| Mar 20, 2026 | 17.86 |
| Mar 19, 2026 | 17.86 |
| Mar 18, 2026 | 17.87 |
| Mar 17, 2026 | 17.89 |
| Mar 16, 2026 | 17.93 |
| Mar 13, 2026 | 17.84 |
| Mar 12, 2026 | 17.82 |
| Mar 11, 2026 | 17.85 |
| Mar 10, 2026 | 17.90 |
| Mar 9, 2026 | 17.88 |
| Mar 6, 2026 | 17.84 |
| Mar 5, 2026 | 17.86 |
| Mar 4, 2026 | 17.88 |
| Mar 3, 2026 | 17.95 |
| Mar 2, 2026 | 17.88 |
| Feb 27, 2026 | 17.88 |
| Feb 26, 2026 | 17.92 |
| Feb 25, 2026 | 17.92 |
| Feb 24, 2026 | 17.88 |
| Feb 23, 2026 | 17.88 |
| Feb 20, 2026 | 18.00 |
| Feb 19, 2026 | 17.97 |
| Feb 18, 2026 | 17.87 |
| Feb 17, 2026 | 17.91 |
| Feb 13, 2026 | 17.91 |
| Feb 12, 2026 | 17.91 |
| Feb 11, 2026 | 17.94 |
| Feb 10, 2026 | 17.94 |
| Feb 9, 2026 | 17.94 |
| Feb 6, 2026 | 18.00 |
| Feb 5, 2026 | 18.00 |
| Feb 4, 2026 | 18.06 |
| Feb 3, 2026 | 17.99 |
| Feb 2, 2026 | 18.10 |
| Jan 30, 2026 | 17.98 |
| Jan 29, 2026 | 17.93 |
| Jan 28, 2026 | 18.00 |
| Jan 27, 2026 | 18.00 |
| Jan 26, 2026 | 18.02 |
| Jan 23, 2026 | 17.91 |
| Jan 22, 2026 | 17.92 |
| Jan 21, 2026 | 17.92 |
| Jan 20, 2026 | 16.43 |
| Jan 16, 2026 | 16.59 |
| Jan 15, 2026 | 16.74 |
| Jan 14, 2026 | 16.60 |
| Jan 13, 2026 | 16.35 |
| Jan 12, 2026 | 16.40 |
| Jan 9, 2026 | 16.06 |
| Jan 8, 2026 | 16.31 |
| Jan 7, 2026 | 16.09 |
| Jan 6, 2026 | 16.16 |
| Jan 5, 2026 | 16.14 |
| Jan 2, 2026 | 16.29 |
| Dec 31, 2025 | 16.58 |
| Dec 30, 2025 | 16.56 |
| Dec 29, 2025 | 16.66 |
| Dec 26, 2025 | 18.07 |
| Dec 24, 2025 | 17.96 |
| Dec 23, 2025 | 17.77 |
| Dec 22, 2025 | 17.90 |
| Dec 19, 2025 | 18.41 |
| Dec 18, 2025 | 18.85 |
| Dec 17, 2025 | 18.61 |
| Dec 16, 2025 | 18.39 |
| Dec 15, 2025 | 18.24 |
| Dec 12, 2025 | 18.25 |
| Dec 11, 2025 | 18.26 |
| Dec 10, 2025 | 17.86 |
| Dec 9, 2025 | 17.56 |
| Dec 8, 2025 | 17.16 |
| Dec 5, 2025 | 17.17 |
| Dec 4, 2025 | 17.82 |
| Dec 3, 2025 | 17.99 |
| Dec 2, 2025 | 17.26 |
| Dec 1, 2025 | 17.54 |
| Nov 28, 2025 | 17.65 |
| Nov 26, 2025 | 17.54 |
| Nov 25, 2025 | 17.77 |
| Nov 24, 2025 | 17.38 |
| Nov 21, 2025 | 18.69 |
| Nov 20, 2025 | 17.98 |
| Nov 19, 2025 | 18.12 |
| Nov 18, 2025 | 18.47 |
| Nov 17, 2025 | 18.59 |
| Nov 14, 2025 | 18.85 |
| Nov 13, 2025 | 18.67 |
| Nov 12, 2025 | 19.12 |
| Nov 11, 2025 | 19.47 |
| Nov 10, 2025 | 19.64 |
| Nov 7, 2025 | 21.00 |
| Nov 6, 2025 | 20.49 |
| Nov 5, 2025 | 21.35 |
| Nov 4, 2025 | 20.66 |
| Nov 3, 2025 | 20.96 |
| Oct 31, 2025 | 20.43 |
| Oct 30, 2025 | 20.46 |
| Oct 29, 2025 | 20.28 |
| Oct 28, 2025 | 20.29 |
| Oct 27, 2025 | 20.55 |
| Oct 24, 2025 | 20.89 |
| Oct 23, 2025 | 20.98 |
| Oct 22, 2025 | 21.36 |
| Oct 21, 2025 | 21.42 |
| Oct 20, 2025 | 21.57 |
| Oct 17, 2025 | 21.15 |
| Oct 16, 2025 | 20.71 |
| Oct 15, 2025 | 21.40 |
| Oct 14, 2025 | 21.15 |
| Oct 13, 2025 | 20.74 |
| Oct 10, 2025 | 20.15 |
| Oct 9, 2025 | 20.47 |
| Oct 8, 2025 | 20.39 |
| Oct 7, 2025 | 20.87 |
| Oct 6, 2025 | 21.08 |
| Oct 3, 2025 | 21.79 |
| Oct 2, 2025 | 21.59 |
| Oct 1, 2025 | 21.51 |
| Sep 30, 2025 | 21.43 |
| Sep 29, 2025 | 20.97 |
| Sep 26, 2025 | 21.64 |
| Sep 25, 2025 | 21.17 |
| Sep 24, 2025 | 21.13 |
| Sep 23, 2025 | 21.10 |
| Sep 22, 2025 | 21.02 |
| Sep 19, 2025 | 20.39 |
| Sep 18, 2025 | 21.32 |
| Sep 17, 2025 | 21.27 |
| Sep 16, 2025 | 21.39 |
| Sep 15, 2025 | 21.45 |
| Sep 12, 2025 | 21.37 |
| Sep 11, 2025 | 21.94 |
| Sep 10, 2025 | 21.20 |
| Sep 9, 2025 | 20.91 |
| Sep 8, 2025 | 21.11 |
| Sep 5, 2025 | 20.81 |
| Sep 4, 2025 | 20.92 |
| Sep 3, 2025 | 20.33 |
| Sep 2, 2025 | 20.62 |
| Aug 29, 2025 | 20.74 |
| Aug 28, 2025 | 21.05 |
| Aug 27, 2025 | 21.39 |
| Aug 26, 2025 | 21.32 |
| Aug 25, 2025 | 21.30 |
| Aug 22, 2025 | 21.62 |
| Aug 21, 2025 | 21.28 |
| Aug 20, 2025 | 21.13 |
| Aug 19, 2025 | 20.97 |
| Aug 18, 2025 | 20.85 |
| Aug 15, 2025 | 20.87 |
| Aug 14, 2025 | 20.56 |
| Aug 13, 2025 | 20.41 |
| Aug 12, 2025 | 20.21 |
| Aug 11, 2025 | 19.54 |
| Aug 8, 2025 | 19.20 |
| Aug 7, 2025 | 19.61 |
| Aug 6, 2025 | 19.95 |
| Aug 5, 2025 | 19.44 |
| Aug 4, 2025 | 19.92 |
| Aug 1, 2025 | 18.70 |
| Jul 31, 2025 | 18.73 |
| Jul 30, 2025 | 19.31 |
| Jul 29, 2025 | 18.68 |
| Jul 28, 2025 | 18.82 |
| Jul 25, 2025 | 18.87 |
| Jul 24, 2025 | 18.62 |
| Jul 23, 2025 | 19.23 |
| Jul 22, 2025 | 19.29 |
| Jul 21, 2025 | 19.38 |
| Jul 18, 2025 | 19.43 |
| Jul 17, 2025 | 20.07 |
| Jul 16, 2025 | 20.40 |
| Jul 15, 2025 | 20.85 |
| Jul 14, 2025 | 23.03 |
| Jul 11, 2025 | 22.56 |
| Jul 10, 2025 | 22.95 |
| Jul 9, 2025 | 22.82 |
| Jul 8, 2025 | 22.52 |
| Jul 7, 2025 | 22.52 |
| Jul 3, 2025 | 22.42 |
| Jul 2, 2025 | 21.63 |
| Jul 1, 2025 | 21.72 |
| Jun 30, 2025 | 21.96 |
| Jun 27, 2025 | 16.93 |
| Jun 26, 2025 | 16.27 |
| Jun 25, 2025 | 16.84 |
| Jun 24, 2025 | 17.15 |
| Jun 23, 2025 | 17.13 |
| Jun 20, 2025 | 16.79 |
| Jun 18, 2025 | 16.82 |
| Jun 17, 2025 | 17.03 |
| Jun 16, 2025 | 16.95 |
| Jun 13, 2025 | 17.11 |
| Jun 12, 2025 | 17.51 |
| Jun 11, 2025 | 17.75 |
| Jun 10, 2025 | 17.78 |
| Jun 9, 2025 | 16.84 |
| Jun 6, 2025 | 16.64 |
| Jun 5, 2025 | 16.33 |
| Jun 4, 2025 | 16.17 |
| Jun 3, 2025 | 16.07 |
| Jun 2, 2025 | 15.91 |
| May 30, 2025 | 16.36 |
| May 29, 2025 | 15.91 |
| May 28, 2025 | 15.88 |
| May 27, 2025 | 15.89 |
| May 23, 2025 | 15.43 |
| May 22, 2025 | 15.57 |
| May 21, 2025 | 15.47 |
| May 20, 2025 | 15.75 |
| May 19, 2025 | 16.24 |
| May 16, 2025 | 15.93 |
| May 15, 2025 | 15.77 |
| May 14, 2025 | 15.52 |
| May 13, 2025 | 15.55 |
| May 12, 2025 | 15.73 |
| May 9, 2025 | 15.07 |
| May 8, 2025 | 15.55 |
| May 7, 2025 | 15.03 |
| May 6, 2025 | 15.02 |
| May 5, 2025 | 15.06 |
| May 2, 2025 | 14.87 |
| May 1, 2025 | 14.91 |
| Apr 30, 2025 | 14.86 |
| Apr 29, 2025 | 14.90 |
| Apr 28, 2025 | 14.93 |
| Apr 25, 2025 | 14.58 |
| Apr 24, 2025 | 14.54 |
| Apr 23, 2025 | 14.63 |
| Apr 22, 2025 | 14.75 |
| Apr 21, 2025 | 14.21 |
| Apr 17, 2025 | 14.24 |
| Apr 16, 2025 | 14.20 |
| Apr 15, 2025 | 14.28 |
| Apr 14, 2025 | 14.08 |
| Apr 11, 2025 | 14.05 |
| Apr 10, 2025 | 13.83 |
| Apr 9, 2025 | 14.34 |
| Apr 8, 2025 | 13.82 |
| Apr 7, 2025 | 13.69 |
| Apr 4, 2025 | 13.68 |
| Apr 3, 2025 | 13.91 |
| Apr 2, 2025 | 14.54 |
| Apr 1, 2025 | 14.56 |
| Mar 31, 2025 | 14.63 |
| Mar 28, 2025 | 14.77 |
| Mar 27, 2025 | 14.79 |
| Mar 26, 2025 | 14.78 |
| Mar 25, 2025 | 14.41 |
| Mar 24, 2025 | 14.63 |
| Mar 21, 2025 | 14.67 |
| Mar 20, 2025 | 14.57 |
| Mar 19, 2025 | 14.88 |
| Mar 18, 2025 | 14.90 |
| Mar 17, 2025 | 14.60 |
| Mar 14, 2025 | 14.41 |
| Mar 13, 2025 | 14.27 |
| Mar 12, 2025 | 14.59 |
| Mar 11, 2025 | 14.64 |
| Mar 10, 2025 | 14.73 |
| Mar 7, 2025 | 15.29 |
| Mar 6, 2025 | 15.05 |
| Mar 5, 2025 | 15.20 |
| Mar 4, 2025 | 15.42 |
| Mar 3, 2025 | 15.78 |
| Feb 28, 2025 | 15.95 |
| Feb 27, 2025 | 15.90 |
| Feb 26, 2025 | 16.42 |
| Feb 25, 2025 | 15.76 |
| Feb 24, 2025 | 15.65 |
| Feb 21, 2025 | 15.65 |
| Feb 20, 2025 | 15.66 |
| Feb 19, 2025 | 15.76 |
| Feb 18, 2025 | 15.64 |
| Feb 14, 2025 | 15.42 |
| Feb 13, 2025 | 15.72 |
| Feb 12, 2025 | 13.56 |
| Feb 11, 2025 | 13.57 |
| Feb 10, 2025 | 13.33 |
| Feb 7, 2025 | 13.04 |
| Feb 6, 2025 | 13.25 |
| Feb 5, 2025 | 12.88 |
| Feb 4, 2025 | 12.76 |
| Feb 3, 2025 | 12.67 |
| Jan 31, 2025 | 12.46 |
| Jan 30, 2025 | 12.56 |
| Jan 29, 2025 | 12.57 |
| Jan 28, 2025 | 12.55 |
| Jan 27, 2025 | 12.81 |
| Jan 24, 2025 | 12.28 |
| Jan 23, 2025 | 12.18 |
| Jan 22, 2025 | 11.97 |
| Jan 21, 2025 | 12.28 |
| Jan 17, 2025 | 11.99 |
| Jan 16, 2025 | 11.99 |
| Jan 15, 2025 | 12.06 |
| Jan 14, 2025 | 11.79 |
| Jan 13, 2025 | 11.87 |
| Jan 10, 2025 | 11.78 |
| Jan 8, 2025 | 11.87 |
| Jan 7, 2025 | 12.00 |
| Jan 6, 2025 | 12.07 |
| Jan 3, 2025 | 12.30 |
| Jan 2, 2025 | 12.05 |
| Dec 31, 2024 | 12.08 |
| Dec 30, 2024 | 12.18 |
| Dec 27, 2024 | 12.56 |
| Dec 26, 2024 | 12.74 |
| Dec 24, 2024 | 12.77 |
| Dec 23, 2024 | 12.71 |
| Dec 20, 2024 | 12.64 |
| Dec 19, 2024 | 13.07 |
| Dec 18, 2024 | 12.80 |
| Dec 17, 2024 | 13.70 |
| Dec 16, 2024 | 13.94 |
| Dec 13, 2024 | 13.26 |
| Dec 12, 2024 | 13.59 |
| Dec 11, 2024 | 14.00 |
| Dec 10, 2024 | 13.74 |
| Dec 9, 2024 | 13.89 |
| Dec 6, 2024 | 13.73 |
| Dec 5, 2024 | 14.04 |
| Dec 4, 2024 | 13.95 |
| Dec 3, 2024 | 13.92 |
| Dec 2, 2024 | 14.09 |
| Nov 29, 2024 | 14.07 |
| Nov 27, 2024 | 13.99 |
| Nov 26, 2024 | 14.22 |
| Nov 25, 2024 | 13.56 |
| Nov 22, 2024 | 13.46 |
| Nov 21, 2024 | 13.51 |
| Nov 20, 2024 | 13.25 |
| Nov 19, 2024 | 13.64 |
| Nov 18, 2024 | 13.35 |
| Nov 15, 2024 | 13.57 |
| Nov 14, 2024 | 13.69 |
| Nov 13, 2024 | 14.03 |
| Nov 12, 2024 | 14.70 |
| Nov 11, 2024 | 15.14 |
| Nov 8, 2024 | 14.42 |
| Nov 7, 2024 | 14.01 |
| Nov 6, 2024 | 14.28 |
| Nov 5, 2024 | 13.75 |
| Nov 4, 2024 | 13.51 |
| Nov 1, 2024 | 13.79 |
| Oct 31, 2024 | 13.49 |
| Oct 30, 2024 | 13.61 |
| Oct 29, 2024 | 13.82 |
| Oct 28, 2024 | 13.48 |
| Oct 25, 2024 | 13.34 |
| Oct 24, 2024 | 13.39 |
| Oct 23, 2024 | 13.60 |
| Oct 22, 2024 | 13.89 |
| Oct 21, 2024 | 13.68 |
| Oct 18, 2024 | 14.05 |
| Oct 17, 2024 | 14.19 |
| Oct 16, 2024 | 13.95 |
| Oct 15, 2024 | 13.49 |
| Oct 14, 2024 | 13.56 |
| Oct 11, 2024 | 13.46 |
| Oct 10, 2024 | 13.10 |
| Oct 9, 2024 | 13.35 |
| Oct 8, 2024 | 13.22 |
| Oct 7, 2024 | 13.17 |
| Oct 4, 2024 | 12.81 |
| Oct 3, 2024 | 12.84 |
| Oct 2, 2024 | 12.93 |
| Oct 1, 2024 | 12.87 |
| Sep 30, 2024 | 12.91 |
| Sep 27, 2024 | 14.29 |
| Sep 26, 2024 | 14.06 |
| Sep 25, 2024 | 13.98 |
| Sep 24, 2024 | 13.85 |
| Sep 23, 2024 | 14.03 |
| Sep 20, 2024 | 13.60 |
| Sep 19, 2024 | 14.26 |
| Sep 18, 2024 | 13.97 |
| Sep 17, 2024 | 14.07 |
| Sep 16, 2024 | 14.01 |
| Sep 13, 2024 | 13.67 |
| Sep 12, 2024 | 13.58 |
| Sep 11, 2024 | 13.40 |
| Sep 10, 2024 | 13.51 |
| Sep 9, 2024 | 13.36 |
| Sep 6, 2024 | 13.47 |
| Sep 5, 2024 | 13.28 |
| Sep 4, 2024 | 13.49 |
| Sep 3, 2024 | 13.48 |
| Aug 30, 2024 | 13.65 |
| Aug 29, 2024 | 13.51 |
| Aug 28, 2024 | 13.37 |
| Aug 27, 2024 | 13.20 |
| Aug 26, 2024 | 13.55 |
| Aug 23, 2024 | 13.77 |
| Aug 22, 2024 | 13.14 |
| Aug 21, 2024 | 13.13 |
| Aug 20, 2024 | 13.04 |
| Aug 19, 2024 | 13.04 |
| Aug 16, 2024 | 12.80 |
| Aug 15, 2024 | 13.09 |
| Aug 14, 2024 | 12.68 |
| Aug 13, 2024 | 12.77 |
| Aug 12, 2024 | 12.58 |
| Aug 9, 2024 | 12.74 |
| Aug 8, 2024 | 12.71 |
| Aug 7, 2024 | 12.20 |
| Aug 6, 2024 | 12.15 |
| Aug 5, 2024 | 12.09 |
| Aug 2, 2024 | 12.33 |
| Aug 1, 2024 | 13.05 |
| Jul 31, 2024 | 13.14 |
| Jul 30, 2024 | 12.59 |
| Jul 29, 2024 | 12.63 |
| Jul 26, 2024 | 12.91 |
| Jul 25, 2024 | 12.73 |
| Jul 24, 2024 | 12.65 |
| Jul 23, 2024 | 12.92 |
| Jul 22, 2024 | 12.72 |
| Jul 19, 2024 | 12.65 |
| Jul 18, 2024 | 12.75 |
| Jul 17, 2024 | 12.64 |
| Jul 16, 2024 | 12.55 |
| Jul 15, 2024 | 12.38 |
| Jul 12, 2024 | 12.45 |
| Jul 11, 2024 | 12.51 |
| Jul 10, 2024 | 12.20 |
| Jul 9, 2024 | 12.18 |
| Jul 8, 2024 | 12.22 |
| Jul 5, 2024 | 12.09 |
| Jul 3, 2024 | 12.11 |
| Jul 2, 2024 | 12.12 |
| Jul 1, 2024 | 11.98 |
| Jun 28, 2024 | 12.98 |
| Jun 27, 2024 | 13.36 |
| Jun 26, 2024 | 12.99 |
| Jun 25, 2024 | 12.98 |
| Jun 24, 2024 | 13.03 |
| Jun 21, 2024 | 13.07 |
| Jun 20, 2024 | 13.24 |
| Jun 18, 2024 | 12.95 |
| Jun 17, 2024 | 13.39 |
| Jun 14, 2024 | 13.34 |
| Jun 13, 2024 | 13.23 |
| Jun 12, 2024 | 13.46 |
| Jun 11, 2024 | 13.49 |
| Jun 10, 2024 | 13.44 |
| Jun 7, 2024 | 13.13 |
| Jun 6, 2024 | 13.25 |
| Jun 5, 2024 | 13.44 |
| Jun 4, 2024 | 13.49 |
| Jun 3, 2024 | 13.13 |
| May 31, 2024 | 13.63 |
| May 30, 2024 | 13.15 |
| May 29, 2024 | 13.05 |
| May 28, 2024 | 13.21 |
| May 24, 2024 | 12.88 |
| May 23, 2024 | 12.76 |
| May 22, 2024 | 13.14 |
| May 21, 2024 | 13.29 |
| May 20, 2024 | 13.22 |
| May 17, 2024 | 13.40 |
| May 16, 2024 | 13.17 |
| May 15, 2024 | 13.37 |
| May 14, 2024 | 13.03 |
| May 13, 2024 | 12.77 |
| May 10, 2024 | 12.82 |
| May 9, 2024 | 12.91 |
| May 8, 2024 | 12.79 |
| May 7, 2024 | 12.78 |
| May 6, 2024 | 12.74 |
| May 3, 2024 | 12.76 |
| May 2, 2024 | 12.78 |
| May 1, 2024 | 12.35 |
| Apr 30, 2024 | 12.32 |
| Apr 29, 2024 | 12.42 |
| Apr 26, 2024 | 12.33 |
| Apr 25, 2024 | 12.27 |
| Apr 24, 2024 | 12.31 |
| Apr 23, 2024 | 12.38 |
| Apr 22, 2024 | 12.38 |
| Apr 19, 2024 | 12.39 |
| Apr 18, 2024 | 12.39 |
| Apr 17, 2024 | 12.35 |
| Apr 16, 2024 | 12.44 |
| Apr 15, 2024 | 12.47 |
| Apr 12, 2024 | 12.67 |
| Apr 11, 2024 | 12.83 |
| Apr 10, 2024 | 12.93 |
| Apr 9, 2024 | 12.90 |
| Apr 8, 2024 | 13.01 |
| Apr 5, 2024 | 13.01 |
| Apr 4, 2024 | 13.14 |
| Apr 3, 2024 | 13.04 |
| Apr 2, 2024 | 13.05 |
| Apr 1, 2024 | 13.33 |
| Mar 28, 2024 | 13.74 |
| Mar 27, 2024 | 13.66 |
| Mar 26, 2024 | 13.40 |
| Mar 25, 2024 | 13.24 |
| Mar 22, 2024 | 13.42 |
| Mar 21, 2024 | 13.61 |
| Mar 20, 2024 | 13.38 |
| Mar 19, 2024 | 13.27 |
| Mar 18, 2024 | 13.13 |
| Mar 15, 2024 | 13.24 |
| Mar 14, 2024 | 13.21 |
| Mar 13, 2024 | 13.53 |
| Mar 12, 2024 | 13.38 |
| Mar 11, 2024 | 13.31 |
| Mar 8, 2024 | 13.39 |
| Mar 7, 2024 | 13.39 |
| Mar 6, 2024 | 13.33 |
| Mar 5, 2024 | 13.22 |
| Mar 4, 2024 | 13.86 |
| Mar 1, 2024 | 13.54 |
| Feb 29, 2024 | 13.63 |
| Feb 28, 2024 | 13.54 |
| Feb 27, 2024 | 13.39 |
| Feb 26, 2024 | 13.37 |
| Feb 23, 2024 | 13.42 |
| Feb 22, 2024 | 13.37 |
| Feb 21, 2024 | 13.17 |
| Feb 20, 2024 | 13.32 |
| Feb 16, 2024 | 13.17 |
| Feb 15, 2024 | 13.59 |
| Feb 14, 2024 | 13.16 |
| Feb 13, 2024 | 12.92 |
| Feb 12, 2024 | 13.09 |
| Feb 9, 2024 | 12.91 |
| Feb 8, 2024 | 12.74 |
| Feb 7, 2024 | 12.61 |
| Feb 6, 2024 | 12.68 |
| Feb 5, 2024 | 12.92 |
| Feb 2, 2024 | 13.22 |
| Feb 1, 2024 | 13.79 |
| Jan 31, 2024 | 13.86 |
| Jan 30, 2024 | 14.36 |
| Jan 29, 2024 | 14.27 |
| Jan 26, 2024 | 14.14 |
| Jan 25, 2024 | 13.88 |
| Jan 24, 2024 | 13.78 |
| Jan 23, 2024 | 13.81 |
| Jan 22, 2024 | 13.73 |
| Jan 19, 2024 | 13.94 |
| Jan 18, 2024 | 13.68 |
| Jan 17, 2024 | 13.98 |
| Jan 16, 2024 | 13.79 |
| Jan 12, 2024 | 13.89 |
| Jan 11, 2024 | 13.80 |
| Jan 10, 2024 | 14.16 |
| Jan 9, 2024 | 14.02 |
| Jan 8, 2024 | 14.37 |
| Jan 5, 2024 | 14.57 |
| Jan 4, 2024 | 14.69 |
| Jan 3, 2024 | 14.71 |
| Jan 2, 2024 | 15.01 |
| Dec 29, 2023 | 15.23 |
| Dec 28, 2023 | 15.23 |
| Dec 27, 2023 | 15.36 |
| Dec 26, 2023 | 15.43 |
| Dec 22, 2023 | 13.21 |
| Dec 21, 2023 | 13.21 |
| Dec 20, 2023 | 12.88 |
| Dec 19, 2023 | 12.65 |
| Dec 18, 2023 | 12.21 |
| Dec 15, 2023 | 12.27 |
| Dec 14, 2023 | 12.40 |
| Dec 13, 2023 | 12.76 |
| Dec 12, 2023 | 12.11 |
| Dec 11, 2023 | 12.01 |
| Dec 8, 2023 | 11.99 |
| Dec 7, 2023 | 11.66 |
| Dec 6, 2023 | 11.64 |
| Dec 5, 2023 | 11.36 |
| Dec 4, 2023 | 11.58 |
| Dec 1, 2023 | 11.39 |
| Nov 30, 2023 | 11.30 |
| Nov 29, 2023 | 11.37 |
| Nov 28, 2023 | 11.22 |
| Nov 27, 2023 | 11.34 |
| Nov 24, 2023 | 11.29 |
| Nov 22, 2023 | 11.15 |
| Nov 21, 2023 | 11.08 |
| Nov 20, 2023 | 11.10 |
| Nov 17, 2023 | 11.20 |
| Nov 16, 2023 | 11.11 |
| Nov 15, 2023 | 11.08 |
| Nov 14, 2023 | 11.02 |
| Nov 13, 2023 | 10.86 |
| Nov 10, 2023 | 10.93 |
| Nov 9, 2023 | 10.83 |
| Nov 8, 2023 | 10.92 |
| Nov 7, 2023 | 10.85 |
| Nov 6, 2023 | 10.85 |
| Nov 3, 2023 | 11.00 |
| Nov 2, 2023 | 10.74 |
| Nov 1, 2023 | 10.78 |
| Oct 31, 2023 | 10.92 |
| Oct 30, 2023 | 10.82 |
| Oct 27, 2023 | 10.83 |
| Oct 26, 2023 | 10.53 |
| Oct 25, 2023 | 10.52 |
| Oct 24, 2023 | 10.41 |
| Oct 23, 2023 | 10.49 |
| Oct 20, 2023 | 10.44 |
| Oct 19, 2023 | 10.63 |
| Oct 18, 2023 | 10.75 |
| Oct 17, 2023 | 10.88 |
| Oct 16, 2023 | 10.74 |
| Oct 13, 2023 | 11.10 |
| Oct 12, 2023 | 11.06 |
| Oct 11, 2023 | 11.50 |
| Oct 10, 2023 | 11.60 |
| Oct 9, 2023 | 11.65 |
| Oct 6, 2023 | 11.69 |
| Oct 5, 2023 | 11.86 |
| Oct 4, 2023 | 11.63 |
| Oct 3, 2023 | 11.56 |
| Oct 2, 2023 | 11.75 |
| Sep 29, 2023 | 11.92 |
| Sep 28, 2023 | 12.14 |
| Sep 27, 2023 | 12.19 |
| Sep 26, 2023 | 12.09 |
| Sep 25, 2023 | 12.26 |
| Sep 22, 2023 | 12.46 |
| Sep 21, 2023 | 12.53 |
| Sep 20, 2023 | 12.43 |
| Sep 19, 2023 | 12.47 |
| Sep 18, 2023 | 12.74 |
| Sep 15, 2023 | 13.04 |
| Sep 14, 2023 | 12.82 |
| Sep 13, 2023 | 12.48 |
| Sep 12, 2023 | 12.46 |
| Sep 11, 2023 | 12.40 |
| Sep 8, 2023 | 12.39 |
| Sep 7, 2023 | 12.50 |
| Sep 6, 2023 | 12.29 |
| Sep 5, 2023 | 12.52 |
| Sep 1, 2023 | 12.87 |
| Aug 31, 2023 | 12.75 |
| Aug 30, 2023 | 12.69 |
| Aug 29, 2023 | 13.04 |
| Aug 28, 2023 | 12.94 |
| Aug 25, 2023 | 12.57 |
| Aug 24, 2023 | 12.46 |
| Aug 23, 2023 | 12.75 |
| Aug 22, 2023 | 12.67 |
| Aug 21, 2023 | 12.67 |
| Aug 18, 2023 | 12.72 |
| Aug 17, 2023 | 12.94 |
| Aug 16, 2023 | 13.11 |
| Aug 15, 2023 | 13.17 |
| Aug 14, 2023 | 13.23 |
| Aug 11, 2023 | 13.79 |
| Aug 10, 2023 | 13.77 |
| Aug 9, 2023 | 13.81 |
| Aug 8, 2023 | 13.83 |
| Aug 7, 2023 | 13.92 |
| Aug 4, 2023 | 13.81 |
| Aug 3, 2023 | 14.02 |
| Aug 2, 2023 | 14.33 |
| Aug 1, 2023 | 14.18 |
| Jul 31, 2023 | 14.20 |
| Jul 28, 2023 | 14.07 |
| Jul 27, 2023 | 13.76 |
| Jul 26, 2023 | 13.99 |
| Jul 25, 2023 | 14.06 |
| Jul 24, 2023 | 14.08 |
| Jul 21, 2023 | 14.00 |
| Jul 20, 2023 | 14.14 |
| Jul 19, 2023 | 14.05 |
| Jul 18, 2023 | 14.10 |
| Jul 17, 2023 | 14.02 |
| Jul 14, 2023 | 13.70 |
| Jul 13, 2023 | 13.89 |
| Jul 12, 2023 | 13.98 |
| Jul 11, 2023 | 14.08 |
| Jul 10, 2023 | 14.32 |
| Jul 7, 2023 | 13.97 |
| Jul 6, 2023 | 13.84 |
| Jul 5, 2023 | 13.81 |
| Jul 3, 2023 | 13.70 |
| Jun 30, 2023 | 13.90 |
| Jun 29, 2023 | 13.99 |
| Jun 28, 2023 | 13.87 |
| Jun 27, 2023 | 13.63 |
| Jun 26, 2023 | 13.74 |
| Jun 23, 2023 | 14.68 |
| Jun 22, 2023 | 15.67 |
| Jun 21, 2023 | 15.85 |
| Jun 20, 2023 | 15.56 |
| Jun 16, 2023 | 15.40 |
| Jun 15, 2023 | 15.55 |
| Jun 14, 2023 | 15.18 |
| Jun 13, 2023 | 15.61 |
| Jun 12, 2023 | 15.68 |
| Jun 9, 2023 | 15.75 |
| Jun 8, 2023 | 15.94 |
| Jun 7, 2023 | 15.65 |
| Jun 6, 2023 | 14.98 |
| Jun 5, 2023 | 14.51 |
| Jun 2, 2023 | 14.79 |
| Jun 1, 2023 | 14.21 |
| May 31, 2023 | 13.62 |
| May 30, 2023 | 13.37 |
| May 26, 2023 | 13.52 |
| May 25, 2023 | 13.15 |
| May 24, 2023 | 13.22 |
| May 23, 2023 | 12.99 |
| May 22, 2023 | 13.18 |
| May 19, 2023 | 13.27 |
| May 18, 2023 | 13.23 |
| May 17, 2023 | 13.86 |
| May 16, 2023 | 13.62 |
| May 15, 2023 | 13.59 |
| May 12, 2023 | 13.58 |
| May 11, 2023 | 13.55 |
| May 10, 2023 | 13.60 |
| May 9, 2023 | 13.77 |
| May 8, 2023 | 14.00 |
| May 5, 2023 | 14.17 |
| May 4, 2023 | 13.88 |
| May 3, 2023 | 14.47 |
| May 2, 2023 | 14.28 |
| May 1, 2023 | 13.89 |
| Apr 28, 2023 | 14.33 |
| Apr 27, 2023 | 14.06 |
| Apr 26, 2023 | 13.62 |
| Apr 25, 2023 | 13.50 |
| Apr 24, 2023 | 14.07 |
| Apr 21, 2023 | 14.21 |
| Apr 20, 2023 | 14.18 |
| Apr 19, 2023 | 13.93 |
| Apr 18, 2023 | 14.03 |
| Apr 17, 2023 | 14.33 |
| Apr 14, 2023 | 14.32 |
| Apr 13, 2023 | 14.22 |
| Apr 12, 2023 | 13.98 |
| Apr 11, 2023 | 14.27 |
| Apr 10, 2023 | 14.03 |
| Apr 6, 2023 | 14.51 |
| Apr 5, 2023 | 14.30 |
| Apr 4, 2023 | 14.29 |
| Apr 3, 2023 | 14.45 |
| Mar 31, 2023 | 14.54 |
| Mar 30, 2023 | 14.40 |
| Mar 29, 2023 | 14.04 |
| Mar 28, 2023 | 14.09 |
| Mar 27, 2023 | 14.11 |
| Mar 24, 2023 | 15.43 |
| Mar 23, 2023 | 15.28 |
| Mar 22, 2023 | 15.55 |
| Mar 21, 2023 | 15.42 |
| Mar 20, 2023 | 15.43 |
| Mar 17, 2023 | 15.84 |
| Mar 16, 2023 | 15.92 |
| Mar 15, 2023 | 15.69 |
| Mar 14, 2023 | 16.02 |
| Mar 13, 2023 | 15.98 |
| Mar 10, 2023 | 16.61 |
| Mar 9, 2023 | 16.53 |
| Mar 8, 2023 | 16.36 |
| Mar 7, 2023 | 16.33 |
| Mar 6, 2023 | 16.21 |
| Mar 3, 2023 | 16.72 |
| Mar 2, 2023 | 16.75 |
| Mar 1, 2023 | 16.28 |
| Feb 28, 2023 | 16.25 |
| Feb 27, 2023 | 16.38 |
| Feb 24, 2023 | 16.39 |
| Feb 23, 2023 | 16.27 |
| Feb 22, 2023 | 16.27 |
| Feb 21, 2023 | 16.35 |
| Feb 17, 2023 | 16.99 |
| Feb 16, 2023 | 16.72 |
| Feb 15, 2023 | 16.03 |
| Feb 14, 2023 | 16.32 |
| Feb 13, 2023 | 16.46 |
| Feb 10, 2023 | 16.57 |
| Feb 9, 2023 | 16.47 |
| Feb 8, 2023 | 16.15 |
| Feb 7, 2023 | 16.25 |
| Feb 6, 2023 | 16.04 |
| Feb 3, 2023 | 15.88 |
| Feb 2, 2023 | 15.74 |
| Feb 1, 2023 | 15.29 |
| Jan 31, 2023 | 15.72 |
| Jan 30, 2023 | 15.28 |
| Jan 27, 2023 | 15.12 |
| Jan 26, 2023 | 15.27 |
| Jan 25, 2023 | 15.19 |
| Jan 24, 2023 | 15.09 |
| Jan 23, 2023 | 15.22 |
| Jan 20, 2023 | 15.29 |
| Jan 19, 2023 | 14.78 |
| Jan 18, 2023 | 14.95 |
| Jan 17, 2023 | 14.83 |
| Jan 13, 2023 | 15.03 |
| Jan 12, 2023 | 15.21 |
| Jan 11, 2023 | 15.11 |
| Jan 10, 2023 | 14.82 |
| Jan 9, 2023 | 14.64 |
| Jan 6, 2023 | 14.73 |
| Jan 5, 2023 | 14.68 |
| Jan 4, 2023 | 14.37 |
| Jan 3, 2023 | 14.28 |
| Dec 30, 2022 | 14.30 |
| Dec 29, 2022 | 14.53 |
| Dec 28, 2022 | 14.26 |
| Dec 27, 2022 | 14.31 |
| Dec 23, 2022 | 16.44 |
| Dec 22, 2022 | 16.48 |
| Dec 21, 2022 | 16.68 |
| Dec 20, 2022 | 16.60 |
| Dec 19, 2022 | 16.56 |
| Dec 16, 2022 | 16.43 |
| Dec 15, 2022 | 16.70 |
| Dec 14, 2022 | 16.73 |
| Dec 13, 2022 | 16.40 |
| Dec 12, 2022 | 16.28 |
| Dec 9, 2022 | 16.48 |
| Dec 8, 2022 | 16.69 |
| Dec 7, 2022 | 16.79 |
| Dec 6, 2022 | 17.12 |
| Dec 5, 2022 | 17.04 |
| Dec 2, 2022 | 16.78 |
| Dec 1, 2022 | 16.46 |
| Nov 30, 2022 | 16.77 |
| Nov 29, 2022 | 16.15 |
| Nov 28, 2022 | 15.80 |
| Nov 25, 2022 | 16.04 |
| Nov 23, 2022 | 15.78 |
| Nov 22, 2022 | 15.74 |
| Nov 21, 2022 | 15.66 |
| Nov 18, 2022 | 15.71 |
| Nov 17, 2022 | 15.67 |
| Nov 16, 2022 | 15.63 |
| Nov 15, 2022 | 15.59 |
| Nov 14, 2022 | 15.69 |
| Nov 11, 2022 | 16.07 |
| Nov 10, 2022 | 16.76 |
| Nov 9, 2022 | 16.67 |
| Nov 8, 2022 | 16.63 |
| Nov 7, 2022 | 16.85 |
| Nov 4, 2022 | 16.99 |
| Nov 3, 2022 | 17.04 |
| Nov 2, 2022 | 17.04 |
| Nov 1, 2022 | 16.60 |
| Oct 31, 2022 | 16.11 |
| Oct 28, 2022 | 15.87 |
| Oct 27, 2022 | 15.70 |
| Oct 26, 2022 | 15.95 |
| Oct 25, 2022 | 15.92 |
| Oct 24, 2022 | 15.95 |
| Oct 21, 2022 | 15.78 |
| Oct 20, 2022 | 15.68 |
| Oct 19, 2022 | 15.51 |
| Oct 18, 2022 | 15.83 |
| Oct 17, 2022 | 15.71 |
| Oct 14, 2022 | 15.43 |
| Oct 13, 2022 | 15.65 |
| Oct 12, 2022 | 15.44 |
| Oct 11, 2022 | 15.87 |
| Oct 10, 2022 | 16.08 |
| Oct 7, 2022 | 15.99 |
| Oct 6, 2022 | 16.12 |
| Oct 5, 2022 | 15.88 |
| Oct 4, 2022 | 15.68 |
| Oct 3, 2022 | 15.62 |
| Sep 30, 2022 | 15.72 |
| Sep 29, 2022 | 15.69 |
| Sep 28, 2022 | 15.66 |
| Sep 27, 2022 | 15.50 |
| Sep 26, 2022 | 15.44 |
| Sep 23, 2022 | 13.05 |
| Sep 22, 2022 | 13.15 |
| Sep 21, 2022 | 13.41 |
| Sep 20, 2022 | 13.34 |
| Sep 19, 2022 | 13.64 |
| Sep 16, 2022 | 13.62 |
| Sep 15, 2022 | 13.99 |
| Sep 14, 2022 | 14.11 |
| Sep 13, 2022 | 13.36 |
| Sep 12, 2022 | 13.29 |
| Sep 9, 2022 | 13.15 |
| Sep 8, 2022 | 13.13 |
| Sep 7, 2022 | 13.00 |
| Sep 6, 2022 | 13.07 |
| Sep 2, 2022 | 13.14 |
| Sep 1, 2022 | 13.31 |
| Aug 31, 2022 | 13.34 |
| Aug 30, 2022 | 13.43 |
| Aug 29, 2022 | 13.45 |
| Aug 26, 2022 | 12.95 |
| Aug 25, 2022 | 12.97 |
| Aug 24, 2022 | 12.69 |
| Aug 23, 2022 | 12.97 |
| Aug 22, 2022 | 13.01 |
| Aug 19, 2022 | 13.54 |
| Aug 18, 2022 | 13.02 |
| Aug 17, 2022 | 12.97 |
| Aug 16, 2022 | 13.17 |
| Aug 15, 2022 | 13.02 |
| Aug 12, 2022 | 12.07 |
| Aug 11, 2022 | 11.50 |
| Aug 10, 2022 | 11.60 |
| Aug 9, 2022 | 11.40 |
| Aug 8, 2022 | 11.29 |
| Aug 5, 2022 | 11.10 |
| Aug 4, 2022 | 10.84 |
| Aug 3, 2022 | 10.68 |
| Aug 2, 2022 | 10.86 |
| Aug 1, 2022 | 10.96 |
| Jul 29, 2022 | 10.84 |
| Jul 28, 2022 | 10.78 |
| Jul 27, 2022 | 10.92 |
| Jul 26, 2022 | 10.59 |
| Jul 25, 2022 | 10.82 |
| Jul 22, 2022 | 11.08 |
| Jul 21, 2022 | 10.94 |
| Jul 20, 2022 | 11.35 |
| Jul 19, 2022 | 11.24 |
| Jul 18, 2022 | 10.79 |
| Jul 15, 2022 | 10.89 |
| Jul 14, 2022 | 10.80 |
| Jul 13, 2022 | 10.73 |
| Jul 12, 2022 | 10.77 |
| Jul 11, 2022 | 10.80 |
| Jul 8, 2022 | 10.67 |
| Jul 7, 2022 | 10.93 |
| Jul 6, 2022 | 10.98 |
| Jul 5, 2022 | 11.26 |
| Jul 1, 2022 | 11.71 |
| Jun 30, 2022 | 11.74 |
| Jun 29, 2022 | 11.72 |
| Jun 28, 2022 | 11.84 |
| Jun 27, 2022 | 11.68 |
| Jun 24, 2022 | 11.87 |
| Jun 23, 2022 | 11.37 |
| Jun 22, 2022 | 10.69 |
| Jun 21, 2022 | 10.24 |
| Jun 17, 2022 | 10.22 |
| Jun 16, 2022 | 10.22 |
| Jun 15, 2022 | 10.49 |
| Jun 14, 2022 | 10.13 |
| Jun 13, 2022 | 10.20 |
| Jun 10, 2022 | 10.37 |
| Jun 9, 2022 | 10.25 |
| Jun 8, 2022 | 10.23 |
| Jun 7, 2022 | 10.68 |
| Jun 6, 2022 | 10.09 |
| Jun 3, 2022 | 10.06 |
| Jun 2, 2022 | 10.09 |
| Jun 1, 2022 | 9.79 |
| May 31, 2022 | 10.10 |
| May 27, 2022 | 9.97 |
| May 26, 2022 | 9.91 |
| May 25, 2022 | 9.18 |
| May 24, 2022 | 8.89 |
| May 23, 2022 | 9.03 |
| May 20, 2022 | 9.11 |
| May 19, 2022 | 9.31 |
| May 18, 2022 | 9.31 |
| May 17, 2022 | 9.40 |
| May 16, 2022 | 9.38 |
| May 13, 2022 | 9.55 |
| May 12, 2022 | 9.19 |
| May 11, 2022 | 9.44 |
| May 10, 2022 | 9.70 |
| May 9, 2022 | 9.44 |
| May 6, 2022 | 9.41 |
| May 5, 2022 | 9.35 |
| May 4, 2022 | 9.76 |
| May 3, 2022 | 9.27 |
| May 2, 2022 | 8.98 |
| Apr 29, 2022 | 9.14 |
| Apr 28, 2022 | 9.53 |
| Apr 27, 2022 | 9.30 |
| Apr 26, 2022 | 9.29 |
| Apr 25, 2022 | 9.21 |
| Apr 22, 2022 | 9.45 |
| Apr 21, 2022 | 9.59 |
| Apr 20, 2022 | 9.91 |
| Apr 19, 2022 | 10.00 |
| Apr 18, 2022 | 9.83 |
| Apr 14, 2022 | 10.18 |
| Apr 13, 2022 | 10.25 |
| Apr 12, 2022 | 10.14 |
| Apr 11, 2022 | 10.26 |
| Apr 8, 2022 | 10.12 |
| Apr 7, 2022 | 10.19 |
| Apr 6, 2022 | 10.19 |
| Apr 5, 2022 | 10.39 |
| Apr 4, 2022 | 10.70 |
| Apr 1, 2022 | 10.92 |
| Mar 31, 2022 | 10.91 |
| Mar 30, 2022 | 10.92 |
| Mar 29, 2022 | 11.15 |
| Mar 28, 2022 | 10.97 |
| Mar 25, 2022 | 9.13 |
| Mar 24, 2022 | 9.39 |
| Mar 23, 2022 | 9.45 |
| Mar 22, 2022 | 9.60 |
| Mar 21, 2022 | 9.91 |
| Mar 18, 2022 | 9.69 |
| Mar 17, 2022 | 9.60 |
| Mar 16, 2022 | 9.54 |
| Mar 15, 2022 | 9.71 |
| Mar 14, 2022 | 9.66 |
| Mar 11, 2022 | 9.46 |
| Mar 10, 2022 | 9.58 |
| Mar 9, 2022 | 9.57 |
| Mar 8, 2022 | 9.30 |
| Mar 7, 2022 | 9.05 |
| Mar 4, 2022 | 9.49 |
| Mar 3, 2022 | 9.77 |
| Mar 2, 2022 | 10.21 |
| Mar 1, 2022 | 9.97 |
| Feb 28, 2022 | 9.99 |
| Feb 25, 2022 | 10.17 |
| Feb 24, 2022 | 9.55 |
| Feb 23, 2022 | 9.34 |
| Feb 22, 2022 | 9.26 |
| Feb 18, 2022 | 9.24 |
| Feb 17, 2022 | 9.42 |
| Feb 16, 2022 | 10.09 |
| Feb 15, 2022 | 10.17 |
| Feb 14, 2022 | 9.18 |
| Feb 11, 2022 | 9.27 |
| Feb 10, 2022 | 9.37 |
| Feb 9, 2022 | 9.92 |
| Feb 8, 2022 | 10.09 |
| Feb 7, 2022 | 10.04 |
| Feb 4, 2022 | 9.72 |
| Feb 3, 2022 | 8.55 |
| Feb 2, 2022 | 8.54 |
| Feb 1, 2022 | 8.81 |
| Jan 31, 2022 | 8.84 |
| Jan 28, 2022 | 8.67 |
| Jan 27, 2022 | 8.54 |
| Jan 26, 2022 | 8.67 |
| Jan 25, 2022 | 8.72 |
| Jan 24, 2022 | 9.17 |
| Jan 21, 2022 | 8.61 |
| Jan 20, 2022 | 8.94 |
| Jan 19, 2022 | 9.18 |
| Jan 18, 2022 | 9.20 |
| Jan 14, 2022 | 9.38 |
| Jan 13, 2022 | 9.54 |
| Jan 12, 2022 | 9.89 |
| Jan 11, 2022 | 9.99 |
| Jan 10, 2022 | 10.11 |
| Jan 7, 2022 | 10.05 |
| Jan 6, 2022 | 9.63 |
| Jan 5, 2022 | 9.72 |
| Jan 4, 2022 | 9.95 |
| Jan 3, 2022 | 10.19 |
| Dec 31, 2021 | 10.05 |
| Dec 30, 2021 | 10.14 |
| Dec 29, 2021 | 10.40 |
| Dec 28, 2021 | 10.02 |
| Dec 27, 2021 | 10.39 |
| Dec 23, 2021 | 14.57 |
| Dec 22, 2021 | 13.52 |
| Dec 21, 2021 | 14.03 |
| Dec 20, 2021 | 13.01 |
| Dec 17, 2021 | 13.86 |
| Dec 16, 2021 | 13.48 |
| Dec 15, 2021 | 13.09 |
| Dec 14, 2021 | 13.88 |
| Dec 13, 2021 | 14.71 |
| Dec 10, 2021 | 14.74 |
| Dec 9, 2021 | 14.58 |
| Dec 8, 2021 | 14.65 |
| Dec 7, 2021 | 14.69 |
| Dec 6, 2021 | 14.91 |
| Dec 3, 2021 | 14.81 |
| Dec 2, 2021 | 15.29 |
| Dec 1, 2021 | 14.98 |
| Nov 30, 2021 | 15.13 |
| Nov 29, 2021 | 15.51 |
| Nov 26, 2021 | 15.26 |
| Nov 24, 2021 | 15.61 |
| Nov 23, 2021 | 15.18 |
| Nov 22, 2021 | 15.13 |
| Nov 19, 2021 | 15.57 |
| Nov 18, 2021 | 15.90 |
| Nov 17, 2021 | 15.76 |
| Nov 16, 2021 | 15.77 |
| Nov 15, 2021 | 15.39 |
| Nov 12, 2021 | 15.30 |
| Nov 11, 2021 | 15.48 |
| Nov 10, 2021 | 15.54 |
| Nov 9, 2021 | 15.39 |
| Nov 8, 2021 | 16.11 |
| Nov 5, 2021 | 16.20 |
| Nov 4, 2021 | 15.22 |
| Nov 3, 2021 | 15.17 |
| Nov 2, 2021 | 15.06 |
| Nov 1, 2021 | 15.17 |
| Oct 29, 2021 | 15.49 |
| Oct 28, 2021 | 15.49 |
| Oct 27, 2021 | 15.49 |
| Oct 26, 2021 | 15.21 |
| Oct 25, 2021 | 15.49 |
| Oct 22, 2021 | 15.15 |
| Oct 21, 2021 | 14.96 |
| Oct 20, 2021 | 15.26 |
| Oct 19, 2021 | 15.37 |
| Oct 18, 2021 | 15.37 |
| Oct 15, 2021 | 15.34 |
| Oct 14, 2021 | 15.66 |
| Oct 13, 2021 | 15.72 |
| Oct 12, 2021 | 15.22 |
| Oct 11, 2021 | 15.51 |
| Oct 8, 2021 | 15.34 |
| Oct 7, 2021 | 15.45 |
| Oct 6, 2021 | 15.02 |
| Oct 5, 2021 | 15.15 |
| Oct 4, 2021 | 15.11 |
| Oct 1, 2021 | 14.93 |
| Sep 30, 2021 | 14.99 |
| Sep 29, 2021 | 14.95 |
| Sep 28, 2021 | 15.24 |
| Sep 27, 2021 | 15.71 |
| Sep 24, 2021 | 0.03 |
| Sep 23, 2021 | 0.03 |
| Sep 22, 2021 | 0.03 |
| Sep 21, 2021 | 0.03 |
| Sep 20, 2021 | 0.03 |
| Sep 17, 2021 | 0.03 |
| Sep 16, 2021 | 0.03 |
| Sep 15, 2021 | 0.03 |
| Sep 14, 2021 | 0.03 |
| Sep 13, 2021 | 0.03 |
| Sep 10, 2021 | 0.03 |
| Sep 9, 2021 | 0.03 |
| Sep 8, 2021 | 0.03 |
| Sep 7, 2021 | 0.03 |
| Sep 3, 2021 | 0.03 |
| Sep 2, 2021 | 0.03 |
| Sep 1, 2021 | 0.03 |
| Aug 31, 2021 | 0.03 |
| Aug 30, 2021 | 0.03 |
| Aug 27, 2021 | 0.03 |
| Aug 26, 2021 | 0.03 |
| Aug 25, 2021 | 0.03 |
| Aug 24, 2021 | 0.03 |
| Aug 23, 2021 | 0.03 |
| Aug 20, 2021 | 0.03 |
| Aug 19, 2021 | 0.03 |
| Aug 18, 2021 | 0.03 |
| Aug 17, 2021 | 0.03 |
| Aug 16, 2021 | 0.03 |
| Aug 13, 2021 | 0.03 |
| Aug 12, 2021 | 0.03 |
| Aug 11, 2021 | 0.03 |
| Aug 10, 2021 | 0.03 |
| Aug 9, 2021 | 0.03 |
| Aug 6, 2021 | 0.03 |
| Aug 5, 2021 | 0.03 |
| Aug 4, 2021 | 0.03 |
| Aug 3, 2021 | 0.03 |
| Aug 2, 2021 | 0.03 |
| Jul 30, 2021 | 0.03 |
| Jul 29, 2021 | 0.03 |
| Jul 28, 2021 | 0.03 |
| Jul 27, 2021 | 0.03 |
| Jul 26, 2021 | 0.03 |
| Jul 23, 2021 | 0.03 |
| Jul 22, 2021 | 0.03 |
| Jul 21, 2021 | 0.03 |
| Jul 20, 2021 | 0.03 |
| Jul 19, 2021 | 0.03 |
| Jul 16, 2021 | 0.03 |
| Jul 15, 2021 | 0.03 |
| Jul 14, 2021 | 0.03 |
| Jul 13, 2021 | 0.03 |
| Jul 12, 2021 | 0.03 |
| Jul 9, 2021 | 0.03 |
| Jul 8, 2021 | 0.03 |
| Jul 7, 2021 | 0.03 |
| Jul 6, 2021 | 0.03 |
| Jul 2, 2021 | 0.03 |
| Jul 1, 2021 | 0.04 |
| Jun 30, 2021 | 0.04 |
| Jun 29, 2021 | 0.03 |
| Jun 28, 2021 | 0.03 |
| Jun 25, 2021 | 18.85 |
| Jun 24, 2021 | 18.27 |
| Jun 23, 2021 | 18.38 |
| Jun 22, 2021 | 18.17 |
| Jun 21, 2021 | 17.96 |
| Jun 18, 2021 | 18.32 |
| Jun 17, 2021 | 18.64 |
| Jun 16, 2021 | 18.91 |
| Jun 15, 2021 | 19.16 |
| Jun 14, 2021 | 18.39 |
| Jun 11, 2021 | 18.50 |
| Jun 10, 2021 | 19.57 |
| Jun 9, 2021 | 18.41 |
| Jun 8, 2021 | 18.83 |
| Jun 7, 2021 | 18.55 |
| Jun 4, 2021 | 17.89 |
| Jun 3, 2021 | 17.58 |
| Jun 2, 2021 | 17.69 |
| Jun 1, 2021 | 17.14 |
| May 28, 2021 | 16.47 |
| May 27, 2021 | 16.81 |
| May 26, 2021 | 16.40 |
| May 25, 2021 | 16.26 |
| May 24, 2021 | 16.39 |
| May 21, 2021 | 16.27 |
| May 20, 2021 | 16.46 |
| May 19, 2021 | 16.10 |
| May 18, 2021 | 16.58 |
| May 17, 2021 | 16.88 |
| May 14, 2021 | 16.58 |
| May 13, 2021 | 16.04 |
| May 12, 2021 | 15.63 |
| May 11, 2021 | 16.43 |
| May 10, 2021 | 17.29 |
| May 7, 2021 | 16.94 |
| May 6, 2021 | 16.96 |
| May 5, 2021 | 16.75 |
| May 4, 2021 | 16.46 |
| May 3, 2021 | 16.77 |
| Apr 30, 2021 | 16.05 |
| Apr 29, 2021 | 16.96 |
| Apr 28, 2021 | 17.02 |
| Apr 27, 2021 | 17.23 |
| Apr 26, 2021 | 16.77 |
| Apr 23, 2021 | 17.10 |
| Apr 22, 2021 | 16.68 |
| Apr 21, 2021 | 16.72 |
| Apr 20, 2021 | 16.19 |
| Apr 19, 2021 | 16.52 |
| Apr 16, 2021 | 16.69 |
| Apr 15, 2021 | 16.49 |
| Apr 14, 2021 | 16.32 |
| Apr 13, 2021 | 16.26 |
| Apr 12, 2021 | 16.18 |
| Apr 9, 2021 | 16.62 |
| Apr 8, 2021 | 16.74 |
| Apr 7, 2021 | 16.63 |
| Apr 6, 2021 | 17.54 |
| Apr 5, 2021 | 17.21 |
| Apr 1, 2021 | 16.77 |
| Mar 31, 2021 | 15.93 |
| Mar 30, 2021 | 17.38 |
| Mar 29, 2021 | 17.53 |
| Mar 26, 2021 | 18.95 |
| Mar 25, 2021 | 19.37 |
| Mar 24, 2021 | 17.97 |
| Mar 23, 2021 | 19.05 |
| Mar 22, 2021 | 19.71 |
| Mar 19, 2021 | 20.68 |
| Mar 18, 2021 | 19.93 |
| Mar 17, 2021 | 19.65 |
| Mar 16, 2021 | 19.64 |
| Mar 15, 2021 | 19.97 |
| Mar 12, 2021 | 19.57 |
| Mar 11, 2021 | 20.04 |
| Mar 10, 2021 | 19.71 |
| Mar 9, 2021 | 19.54 |
| Mar 8, 2021 | 19.74 |
| Mar 5, 2021 | 18.75 |
| Mar 4, 2021 | 17.77 |
| Mar 3, 2021 | 17.27 |
| Mar 2, 2021 | 16.49 |
| Mar 1, 2021 | 16.52 |
| Feb 26, 2021 | 16.15 |
| Feb 25, 2021 | 16.73 |
| Feb 24, 2021 | 17.27 |
| Feb 23, 2021 | 16.59 |
| Feb 22, 2021 | 16.85 |
| Feb 19, 2021 | 16.26 |
| Feb 18, 2021 | 15.37 |
| Feb 17, 2021 | 15.59 |
| Feb 16, 2021 | 15.77 |
| Feb 12, 2021 | 16.29 |
| Feb 11, 2021 | 16.62 |
| Feb 10, 2021 | 16.63 |
| Feb 9, 2021 | 16.45 |
| Feb 8, 2021 | 17.23 |
| Feb 5, 2021 | 16.82 |
| Feb 4, 2021 | 16.55 |
| Feb 3, 2021 | 16.22 |
| Feb 2, 2021 | 15.51 |
| Feb 1, 2021 | 15.54 |
| Jan 29, 2021 | 14.48 |
| Jan 28, 2021 | 14.76 |
| Jan 27, 2021 | 14.71 |
| Jan 26, 2021 | 14.75 |
| Jan 25, 2021 | 14.90 |
| Jan 22, 2021 | 15.46 |
| Jan 21, 2021 | 15.52 |
| Jan 20, 2021 | 15.65 |
| Jan 19, 2021 | 15.46 |
| Jan 15, 2021 | 15.41 |
| Jan 14, 2021 | 15.49 |
| Jan 13, 2021 | 15.12 |
| Jan 12, 2021 | 15.64 |
| Jan 11, 2021 | 15.58 |
| Jan 8, 2021 | 15.29 |
| Jan 7, 2021 | 15.17 |
| Jan 6, 2021 | 15.15 |
| Jan 5, 2021 | 14.81 |
| Jan 4, 2021 | 14.57 |
| Dec 31, 2020 | 14.37 |
| Dec 30, 2020 | 14.00 |
| Dec 29, 2020 | 14.24 |
| Dec 28, 2020 | 14.11 |
| Dec 24, 2020 | 9.92 |
| Dec 23, 2020 | 9.97 |
| Dec 22, 2020 | 9.56 |
| Dec 21, 2020 | 9.78 |
| Dec 18, 2020 | 10.38 |
| Dec 17, 2020 | 10.51 |
| Dec 16, 2020 | 10.79 |
| Dec 15, 2020 | 11.28 |
| Dec 14, 2020 | 11.40 |
| Dec 11, 2020 | 11.44 |
| Dec 10, 2020 | 11.19 |
| Dec 9, 2020 | 11.19 |
| Dec 8, 2020 | 11.66 |
| Dec 7, 2020 | 10.80 |
| Dec 4, 2020 | 10.92 |
| Dec 3, 2020 | 10.79 |
| Dec 2, 2020 | 10.48 |
| Dec 1, 2020 | 10.79 |
| Nov 30, 2020 | 10.62 |
| Nov 27, 2020 | 11.05 |
| Nov 25, 2020 | 11.52 |
| Nov 24, 2020 | 12.00 |
| Nov 23, 2020 | 11.58 |
| Nov 20, 2020 | 11.39 |
| Nov 19, 2020 | 12.87 |
| Nov 18, 2020 | 12.82 |
| Nov 17, 2020 | 12.98 |
| Nov 16, 2020 | 12.82 |
| Nov 13, 2020 | 11.59 |
| Nov 12, 2020 | 11.32 |
| Nov 11, 2020 | 11.71 |
| Nov 10, 2020 | 11.98 |
| Nov 9, 2020 | 9.95 |
| Nov 6, 2020 | 8.99 |
| Nov 5, 2020 | 8.99 |
| Nov 4, 2020 | 9.01 |
| Nov 3, 2020 | 9.09 |
| Nov 2, 2020 | 8.95 |
| Oct 30, 2020 | 8.88 |
| Oct 29, 2020 | 8.98 |
| Oct 28, 2020 | 8.98 |
| Oct 27, 2020 | 8.95 |
| Oct 26, 2020 | 8.81 |
| Oct 23, 2020 | 8.89 |
| Oct 22, 2020 | 8.92 |
| Oct 21, 2020 | 8.89 |
| Oct 20, 2020 | 8.95 |
| Oct 19, 2020 | 8.95 |
| Oct 16, 2020 | 9.14 |
| Oct 15, 2020 | 9.14 |
| Oct 14, 2020 | 9.15 |
| Oct 13, 2020 | 9.22 |
| Oct 12, 2020 | 9.38 |
| Oct 9, 2020 | 9.05 |
| Oct 8, 2020 | 9.03 |
| Oct 7, 2020 | 9.06 |
| Oct 6, 2020 | 8.83 |
| Oct 5, 2020 | 9.07 |
| Oct 2, 2020 | 8.95 |
| Oct 1, 2020 | 9.08 |
| Sep 30, 2020 | 9.02 |
| Sep 29, 2020 | 9.44 |
| Sep 28, 2020 | 9.48 |
| Sep 25, 2020 | 14.15 |
| Sep 24, 2020 | 13.95 |
| Sep 23, 2020 | 13.75 |
| Sep 22, 2020 | 14.05 |
| Sep 21, 2020 | 13.71 |
| Sep 18, 2020 | 14.39 |
| Sep 17, 2020 | 13.90 |
| Sep 16, 2020 | 14.09 |
| Sep 15, 2020 | 14.06 |
| Sep 14, 2020 | 14.40 |
| Sep 11, 2020 | 13.58 |
| Sep 10, 2020 | 13.87 |
| Sep 9, 2020 | 13.66 |
| Sep 8, 2020 | 13.71 |
| Sep 4, 2020 | 14.02 |
| Sep 3, 2020 | 13.79 |
| Sep 2, 2020 | 13.66 |
| Sep 1, 2020 | 13.95 |
| Aug 31, 2020 | 14.04 |
| Aug 28, 2020 | 14.09 |
| Aug 27, 2020 | 14.07 |
| Aug 26, 2020 | 14.07 |
| Aug 25, 2020 | 14.29 |
| Aug 24, 2020 | 14.29 |
| Aug 21, 2020 | 14.22 |
| Aug 20, 2020 | 14.30 |
| Aug 19, 2020 | 14.27 |
| Aug 18, 2020 | 13.98 |
| Aug 17, 2020 | 13.86 |
| Aug 14, 2020 | 13.97 |
| Aug 13, 2020 | 13.91 |
| Aug 12, 2020 | 14.00 |
| Aug 11, 2020 | 13.86 |
| Aug 10, 2020 | 13.63 |
| Aug 7, 2020 | 13.72 |
| Aug 6, 2020 | 13.76 |
| Aug 5, 2020 | 13.90 |
| Aug 4, 2020 | 13.76 |
| Aug 3, 2020 | 13.74 |
| Jul 31, 2020 | 13.64 |
| Jul 30, 2020 | 13.83 |
| Jul 29, 2020 | 13.95 |
| Jul 28, 2020 | 14.07 |
| Jul 27, 2020 | 14.09 |
| Jul 24, 2020 | 13.86 |
| Jul 23, 2020 | 14.02 |
| Jul 22, 2020 | 14.29 |
| Jul 21, 2020 | 14.24 |
| Jul 20, 2020 | 14.11 |
| Jul 17, 2020 | 13.92 |
| Jul 16, 2020 | 14.21 |
| Jul 15, 2020 | 14.60 |
| Jul 14, 2020 | 14.46 |
| Jul 13, 2020 | 14.41 |
| Jul 10, 2020 | 14.82 |
| Jul 9, 2020 | 13.96 |
| Jul 8, 2020 | 14.58 |
| Jul 7, 2020 | 14.57 |
| Jul 6, 2020 | 15.64 |
| Jul 2, 2020 | 15.92 |
| Jul 1, 2020 | 15.66 |
| Jun 30, 2020 | 15.06 |
| Jun 29, 2020 | 14.81 |
| Jun 26, 2020 | 19.63 |
| Jun 25, 2020 | 20.57 |
| Jun 24, 2020 | 19.62 |
| Jun 23, 2020 | 21.46 |
| Jun 22, 2020 | 22.15 |
| Jun 19, 2020 | 22.38 |
| Jun 18, 2020 | 21.30 |
| Jun 17, 2020 | 21.89 |
| Jun 16, 2020 | 22.70 |
| Jun 15, 2020 | 22.44 |
| Jun 12, 2020 | 21.30 |
| Jun 11, 2020 | 20.57 |
| Jun 10, 2020 | 22.44 |
| Jun 9, 2020 | 22.52 |
| Jun 8, 2020 | 22.59 |
| Jun 5, 2020 | 22.27 |
| Jun 4, 2020 | 20.48 |
| Jun 3, 2020 | 20.28 |
| Jun 2, 2020 | 19.47 |
| Jun 1, 2020 | 19.94 |
| May 29, 2020 | 20.58 |
| May 28, 2020 | 20.27 |
| May 27, 2020 | 21.04 |
| May 26, 2020 | 19.42 |
| May 22, 2020 | 18.90 |
| May 21, 2020 | 19.38 |
| May 20, 2020 | 20.20 |
| May 19, 2020 | 19.63 |
| May 18, 2020 | 20.66 |
| May 15, 2020 | 19.10 |
| May 14, 2020 | 19.10 |
| May 13, 2020 | 19.20 |
| May 12, 2020 | 19.70 |
| May 11, 2020 | 20.30 |
| May 8, 2020 | 21.31 |
| May 7, 2020 | 20.05 |
| May 6, 2020 | 20.24 |
| May 5, 2020 | 20.92 |
| May 4, 2020 | 21.06 |
| May 1, 2020 | 21.08 |
| Apr 30, 2020 | 20.67 |
| Apr 29, 2020 | 21.79 |
| Apr 28, 2020 | 21.94 |
| Apr 27, 2020 | 22.08 |
| Apr 24, 2020 | 20.67 |
| Apr 23, 2020 | 20.84 |
| Apr 22, 2020 | 20.95 |
| Apr 21, 2020 | 21.66 |
| Apr 20, 2020 | 20.73 |
| Apr 17, 2020 | 21.89 |
| Apr 16, 2020 | 20.71 |
| Apr 15, 2020 | 20.24 |
| Apr 14, 2020 | 20.73 |
| Apr 13, 2020 | 21.01 |
| Apr 9, 2020 | 22.31 |
| Apr 8, 2020 | 20.93 |
| Apr 7, 2020 | 20.57 |
| Apr 6, 2020 | 22.14 |
| Apr 3, 2020 | 20.99 |
| Apr 2, 2020 | 21.49 |
| Apr 1, 2020 | 20.80 |
| Mar 31, 2020 | 22.40 |
| Mar 30, 2020 | 21.62 |
| Mar 27, 2020 | 21.55 |
| Mar 26, 2020 | 24.39 |
| Mar 25, 2020 | 22.16 |
| Mar 24, 2020 | 20.89 |
| Mar 23, 2020 | 18.43 |
| Mar 20, 2020 | 18.12 |
| Mar 19, 2020 | 17.29 |
| Mar 18, 2020 | 18.35 |
| Mar 17, 2020 | 21.58 |
| Mar 16, 2020 | 21.68 |
| Mar 13, 2020 | 25.21 |
| Mar 12, 2020 | 21.91 |
| Mar 11, 2020 | 23.33 |
| Mar 10, 2020 | 24.54 |
| Mar 9, 2020 | 24.27 |
| Mar 6, 2020 | 24.82 |
| Mar 5, 2020 | 24.97 |
| Mar 4, 2020 | 25.12 |
| Mar 3, 2020 | 24.28 |
| Mar 2, 2020 | 24.62 |
| Feb 28, 2020 | 23.22 |
| Feb 27, 2020 | 23.33 |
| Feb 26, 2020 | 24.28 |
| Feb 25, 2020 | 24.02 |
| Feb 24, 2020 | 24.85 |
| Feb 21, 2020 | 25.60 |
| Feb 20, 2020 | 25.35 |
| Feb 19, 2020 | 25.51 |
| Feb 18, 2020 | 25.35 |
| Feb 14, 2020 | 25.47 |
| Feb 13, 2020 | 25.94 |
| Feb 12, 2020 | 26.24 |
| Feb 11, 2020 | 25.77 |
| Feb 10, 2020 | 25.81 |
| Feb 7, 2020 | 25.38 |
| Feb 6, 2020 | 26.71 |
| Feb 5, 2020 | 26.70 |
| Feb 4, 2020 | 26.53 |
| Feb 3, 2020 | 25.64 |
| Jan 31, 2020 | 25.98 |
| Jan 30, 2020 | 26.97 |
| Jan 29, 2020 | 26.75 |
| Jan 28, 2020 | 27.40 |
| Jan 27, 2020 | 28.21 |
| Jan 24, 2020 | 28.24 |
| Jan 23, 2020 | 28.22 |
| Jan 22, 2020 | 28.87 |
| Jan 21, 2020 | 29.54 |
| Jan 17, 2020 | 29.64 |
| Jan 16, 2020 | 28.92 |
| Jan 15, 2020 | 28.21 |
| Jan 14, 2020 | 28.10 |
| Jan 13, 2020 | 28.43 |
| Jan 10, 2020 | 28.52 |
| Jan 9, 2020 | 28.85 |
| Jan 8, 2020 | 28.51 |
| Jan 7, 2020 | 28.94 |
| Jan 6, 2020 | 28.50 |
| Jan 3, 2020 | 28.00 |
| Jan 2, 2020 | 28.23 |
| Dec 31, 2019 | 28.05 |
| Dec 30, 2019 | 28.90 |
| Dec 27, 2019 | 33.26 |
| Dec 26, 2019 | 32.57 |
| Dec 24, 2019 | 32.65 |
| Dec 23, 2019 | 32.20 |
| Dec 20, 2019 | 31.58 |
| Dec 19, 2019 | 30.53 |
| Dec 18, 2019 | 31.30 |
| Dec 17, 2019 | 31.40 |
| Dec 16, 2019 | 31.27 |
| Dec 13, 2019 | 32.75 |
| Dec 12, 2019 | 32.41 |
| Dec 11, 2019 | 32.94 |
| Dec 10, 2019 | 33.34 |
| Dec 9, 2019 | 34.17 |
| Dec 6, 2019 | 34.20 |
| Dec 5, 2019 | 34.57 |
| Dec 4, 2019 | 34.42 |
| Dec 3, 2019 | 34.07 |
| Dec 2, 2019 | 33.75 |
| Nov 29, 2019 | 34.39 |
| Nov 27, 2019 | 34.63 |
| Nov 26, 2019 | 36.37 |
| Nov 25, 2019 | 35.81 |
| Nov 22, 2019 | 35.40 |
| Nov 21, 2019 | 35.35 |
| Nov 20, 2019 | 35.44 |
| Nov 19, 2019 | 35.71 |
| Nov 18, 2019 | 35.73 |
| Nov 15, 2019 | 35.39 |
| Nov 14, 2019 | 35.93 |
| Nov 13, 2019 | 38.06 |
| Nov 12, 2019 | 37.34 |
| Nov 11, 2019 | 35.11 |
| Nov 8, 2019 | 34.66 |
| Nov 7, 2019 | 35.00 |
| Nov 6, 2019 | 34.97 |
| Nov 5, 2019 | 36.44 |
| Nov 4, 2019 | 34.17 |
| Nov 1, 2019 | 35.19 |
| Oct 31, 2019 | 35.34 |
| Oct 30, 2019 | 33.25 |
| Oct 29, 2019 | 35.23 |
| Oct 28, 2019 | 33.86 |
| Oct 25, 2019 | 33.80 |
| Oct 24, 2019 | 32.81 |
| Oct 23, 2019 | 33.15 |
| Oct 22, 2019 | 33.16 |
| Oct 21, 2019 | 33.31 |
| Oct 18, 2019 | 32.02 |
| Oct 17, 2019 | 32.78 |
| Oct 16, 2019 | 32.86 |
| Oct 15, 2019 | 33.06 |
| Oct 14, 2019 | 33.25 |
| Oct 11, 2019 | 33.37 |
| Oct 10, 2019 | 32.63 |
| Oct 9, 2019 | 32.88 |
| Oct 8, 2019 | 32.91 |
| Oct 7, 2019 | 33.40 |
| Oct 4, 2019 | 34.17 |
| Oct 3, 2019 | 33.95 |
| Oct 2, 2019 | 32.51 |
| Oct 1, 2019 | 32.64 |
| Sep 30, 2019 | 32.72 |
| Sep 27, 2019 | 22.34 |
| Sep 26, 2019 | 22.53 |
| Sep 25, 2019 | 22.13 |
| Sep 24, 2019 | 22.26 |
| Sep 23, 2019 | 22.26 |
| Sep 20, 2019 | 22.18 |
| Sep 19, 2019 | 22.19 |
| Sep 18, 2019 | 21.81 |
| Sep 17, 2019 | 22.05 |
| Sep 16, 2019 | 22.39 |
| Sep 13, 2019 | 22.55 |
| Sep 12, 2019 | 21.92 |
| Sep 11, 2019 | 21.92 |
| Sep 10, 2019 | 21.49 |
| Sep 9, 2019 | 21.07 |
| Sep 6, 2019 | 21.16 |
| Sep 5, 2019 | 21.32 |
| Sep 4, 2019 | 20.71 |
| Sep 3, 2019 | 20.48 |
| Aug 30, 2019 | 20.78 |
| Aug 29, 2019 | 21.07 |
| Aug 28, 2019 | 20.98 |
| Aug 27, 2019 | 20.88 |
| Aug 26, 2019 | 20.88 |
| Aug 23, 2019 | 20.58 |
| Aug 22, 2019 | 21.39 |
| Aug 21, 2019 | 21.22 |
| Aug 20, 2019 | 20.68 |
| Aug 19, 2019 | 20.93 |
| Aug 16, 2019 | 20.24 |
| Aug 15, 2019 | 20.48 |
| Aug 14, 2019 | 20.63 |
| Aug 13, 2019 | 21.72 |
| Aug 12, 2019 | 21.76 |
| Aug 9, 2019 | 22.03 |
| Aug 8, 2019 | 22.02 |
| Aug 7, 2019 | 21.76 |
| Aug 6, 2019 | 21.17 |
| Aug 5, 2019 | 20.79 |
| Aug 2, 2019 | 21.83 |
| Aug 1, 2019 | 21.76 |
| Jul 31, 2019 | 22.13 |
| Jul 30, 2019 | 22.80 |
| Jul 29, 2019 | 22.64 |
| Jul 26, 2019 | 22.61 |
| Jul 25, 2019 | 22.77 |
| Jul 24, 2019 | 23.52 |
| Jul 23, 2019 | 23.72 |
| Jul 22, 2019 | 23.90 |
| Jul 19, 2019 | 23.47 |
| Jul 18, 2019 | 23.33 |
| Jul 17, 2019 | 23.46 |
| Jul 16, 2019 | 23.94 |
| Jul 15, 2019 | 23.78 |
| Jul 12, 2019 | 24.23 |
| Jul 11, 2019 | 24.44 |
| Jul 10, 2019 | 24.04 |
| Jul 9, 2019 | 24.36 |
| Jul 8, 2019 | 24.71 |
| Jul 5, 2019 | 24.15 |
| Jul 3, 2019 | 24.30 |
| Jul 2, 2019 | 24.81 |
| Jul 1, 2019 | 24.28 |
| Jun 28, 2019 | 23.50 |
| Jun 27, 2019 | 22.67 |
| Jun 26, 2019 | 21.79 |
| Jun 25, 2019 | 21.20 |
| Jun 24, 2019 | 19.74 |
| Jun 21, 2019 | 19.72 |
| Jun 20, 2019 | 19.54 |
| Jun 19, 2019 | 19.50 |
| Jun 18, 2019 | 19.74 |
| Jun 17, 2019 | 19.37 |
| Jun 14, 2019 | 19.40 |
| Jun 13, 2019 | 18.35 |
| Jun 12, 2019 | 18.02 |
| Jun 11, 2019 | 18.05 |
| Jun 10, 2019 | 17.93 |
| Jun 7, 2019 | 18.03 |
| Jun 6, 2019 | 18.38 |
| Jun 5, 2019 | 18.49 |
| Jun 4, 2019 | 19.41 |
| Jun 3, 2019 | 19.62 |
| May 31, 2019 | 19.39 |
| May 30, 2019 | 19.70 |
| May 29, 2019 | 19.56 |
| May 28, 2019 | 19.60 |
| May 24, 2019 | 19.33 |
| May 23, 2019 | 18.47 |
| May 22, 2019 | 18.69 |
| May 21, 2019 | 18.63 |
| May 20, 2019 | 18.10 |
| May 17, 2019 | 18.52 |
| May 16, 2019 | 18.35 |
| May 15, 2019 | 19.31 |
| May 14, 2019 | 19.30 |
| May 13, 2019 | 19.33 |
| May 10, 2019 | 19.82 |
| May 9, 2019 | 19.55 |
| May 8, 2019 | 20.15 |
| May 7, 2019 | 19.83 |
| May 6, 2019 | 20.21 |
| May 3, 2019 | 20.28 |
| May 2, 2019 | 19.91 |
| May 1, 2019 | 19.54 |
| Apr 30, 2019 | 19.95 |
| Apr 26, 2019 | 20.17 |
| Apr 25, 2019 | 19.78 |
| Apr 24, 2019 | 19.62 |
| Apr 23, 2019 | 19.83 |
| Apr 22, 2019 | 19.94 |
| Apr 18, 2019 | 20.03 |
| Apr 17, 2019 | 20.03 |
| Apr 16, 2019 | 20.12 |
| Apr 15, 2019 | 20.25 |
| Apr 12, 2019 | 20.65 |
| Apr 11, 2019 | 20.17 |
| Apr 10, 2019 | 20.29 |
| Apr 9, 2019 | 20.31 |
| Apr 8, 2019 | 20.68 |
| Apr 5, 2019 | 20.56 |
| Apr 4, 2019 | 20.68 |
| Apr 3, 2019 | 20.22 |
| Apr 2, 2019 | 19.89 |
| Apr 1, 2019 | 20.06 |
| Mar 29, 2019 | 11.84 |
| Mar 28, 2019 | 11.69 |
| Mar 27, 2019 | 12.05 |
| Mar 26, 2019 | 12.22 |
| Mar 25, 2019 | 12.14 |
| Mar 22, 2019 | 12.00 |
| Mar 21, 2019 | 12.40 |
| Mar 20, 2019 | 12.02 |
| Mar 19, 2019 | 12.06 |
| Mar 18, 2019 | 12.21 |
| Mar 15, 2019 | 12.07 |
| Mar 14, 2019 | 12.34 |
| Mar 13, 2019 | 12.50 |
| Mar 12, 2019 | 12.26 |
| Mar 11, 2019 | 12.37 |
| Mar 8, 2019 | 12.05 |
| Mar 7, 2019 | 12.23 |
| Mar 6, 2019 | 12.47 |
| Mar 5, 2019 | 12.48 |
| Mar 4, 2019 | 12.52 |
| Mar 1, 2019 | 12.65 |
| Feb 28, 2019 | 12.46 |
| Feb 27, 2019 | 12.73 |
| Feb 26, 2019 | 12.62 |
| Feb 25, 2019 | 12.77 |
| Feb 22, 2019 | 12.89 |
| Feb 21, 2019 | 13.05 |
| Feb 20, 2019 | 13.36 |
| Feb 19, 2019 | 13.25 |
| Feb 15, 2019 | 13.21 |
| Feb 14, 2019 | 12.60 |
| Feb 13, 2019 | 12.34 |
| Feb 12, 2019 | 12.28 |
| Feb 11, 2019 | 11.87 |
| Feb 8, 2019 | 12.14 |
| Feb 7, 2019 | 11.90 |
| Feb 6, 2019 | 12.88 |
| Feb 5, 2019 | 12.82 |
| Feb 4, 2019 | 12.79 |
| Feb 1, 2019 | 12.27 |
| Jan 31, 2019 | 11.63 |
| Jan 30, 2019 | 12.16 |
| Jan 29, 2019 | 12.28 |
| Jan 28, 2019 | 12.57 |
| Jan 25, 2019 | 13.02 |
| Jan 24, 2019 | 13.09 |
| Jan 23, 2019 | 13.20 |
| Jan 22, 2019 | 12.70 |
| Jan 18, 2019 | 12.96 |
| Jan 17, 2019 | 12.68 |
| Jan 16, 2019 | 12.42 |
| Jan 15, 2019 | 13.02 |
| Jan 14, 2019 | 12.99 |
| Jan 11, 2019 | 13.63 |
| Jan 10, 2019 | 13.26 |
| Jan 9, 2019 | 12.96 |
| Jan 8, 2019 | 12.55 |
| Jan 7, 2019 | 12.47 |
| Jan 4, 2019 | 11.55 |
| Jan 3, 2019 | 11.37 |
| Jan 2, 2019 | 11.27 |
| Dec 31, 2018 | 11.39 |
| Dec 28, 2018 | 10.96 |
| Dec 27, 2018 | 10.64 |
| Dec 26, 2018 | 10.72 |
| Dec 24, 2018 | 10.62 |
| Dec 21, 2018 | 8.60 |
| Dec 20, 2018 | 8.56 |
| Dec 19, 2018 | 8.76 |
| Dec 18, 2018 | 8.50 |
| Dec 17, 2018 | 8.85 |
| Dec 14, 2018 | 9.37 |
| Dec 13, 2018 | 9.32 |
| Dec 12, 2018 | 9.61 |
| Dec 11, 2018 | 9.55 |
| Dec 10, 2018 | 10.01 |
| Dec 7, 2018 | 10.00 |
| Dec 6, 2018 | 9.44 |
| Dec 4, 2018 | 9.77 |
| Dec 3, 2018 | 10.41 |
| Nov 30, 2018 | 10.47 |
| Nov 29, 2018 | 10.37 |
| Nov 28, 2018 | 10.39 |
| Nov 27, 2018 | 10.15 |
| Nov 26, 2018 | 10.21 |
| Nov 23, 2018 | 10.36 |
| Nov 21, 2018 | 9.85 |
| Nov 20, 2018 | 9.81 |
| Nov 19, 2018 | 9.84 |
| Nov 16, 2018 | 9.84 |
| Nov 15, 2018 | 9.97 |
| Nov 14, 2018 | 9.97 |
| Nov 13, 2018 | 10.09 |
| Nov 12, 2018 | 10.33 |
| Nov 9, 2018 | 10.45 |
| Nov 8, 2018 | 10.59 |
| Nov 7, 2018 | 10.93 |
| Nov 6, 2018 | 11.00 |
| Nov 5, 2018 | 10.45 |
| Nov 2, 2018 | 10.23 |
| Nov 1, 2018 | 10.66 |
| Oct 31, 2018 | 10.75 |
| Oct 30, 2018 | 10.86 |
| Oct 29, 2018 | 10.58 |
| Oct 26, 2018 | 10.93 |
| Oct 25, 2018 | 11.28 |
| Oct 24, 2018 | 11.39 |
| Oct 23, 2018 | 11.83 |
| Oct 22, 2018 | 11.85 |
| Oct 19, 2018 | 11.61 |
| Oct 18, 2018 | 12.13 |
| Oct 17, 2018 | 12.23 |
| Oct 16, 2018 | 12.22 |
| Oct 15, 2018 | 12.04 |
| Oct 12, 2018 | 12.10 |
| Oct 11, 2018 | 11.94 |
| Oct 10, 2018 | 12.12 |
| Oct 9, 2018 | 12.71 |
| Oct 8, 2018 | 12.38 |
| Oct 5, 2018 | 12.43 |
| Oct 4, 2018 | 12.31 |
| Oct 3, 2018 | 12.46 |
| Oct 2, 2018 | 12.16 |
| Oct 1, 2018 | 12.50 |
| Sep 28, 2018 | 12.12 |
| Sep 27, 2018 | 12.24 |
| Sep 26, 2018 | 12.24 |
| Sep 25, 2018 | 12.35 |
| Sep 24, 2018 | 12.07 |
| Sep 21, 2018 | 27.73 |
| Sep 20, 2018 | 27.90 |
| Sep 19, 2018 | 27.24 |
| Sep 18, 2018 | 27.36 |
| Sep 17, 2018 | 27.39 |
| Sep 14, 2018 | 27.54 |
| Sep 13, 2018 | 27.34 |
| Sep 12, 2018 | 28.95 |
| Sep 11, 2018 | 28.67 |
| Sep 10, 2018 | 28.95 |
| Sep 7, 2018 | 28.39 |
| Sep 6, 2018 | 28.50 |
| Sep 5, 2018 | 28.37 |
| Sep 4, 2018 | 28.61 |
| Aug 31, 2018 | 28.50 |
| Aug 30, 2018 | 28.39 |
| Aug 29, 2018 | 28.59 |
| Aug 28, 2018 | 28.93 |
| Aug 27, 2018 | 29.01 |
| Aug 24, 2018 | 29.45 |
| Aug 23, 2018 | 29.25 |
| Aug 22, 2018 | 28.86 |
| Aug 21, 2018 | 28.78 |
| Aug 20, 2018 | 28.76 |
| Aug 17, 2018 | 28.46 |
| Aug 16, 2018 | 28.82 |
| Aug 15, 2018 | 28.39 |
| Aug 14, 2018 | 28.39 |
| Aug 13, 2018 | 28.35 |
| Aug 10, 2018 | 28.18 |
| Aug 9, 2018 | 28.65 |
| Aug 8, 2018 | 28.31 |
| Aug 7, 2018 | 28.72 |
| Aug 6, 2018 | 29.06 |
| Aug 3, 2018 | 28.54 |
| Aug 2, 2018 | 31.50 |
| Aug 1, 2018 | 32.21 |
| Jul 31, 2018 | 32.08 |
| Jul 30, 2018 | 31.25 |
| Jul 27, 2018 | 32.04 |
| Jul 26, 2018 | 32.77 |
| Jul 25, 2018 | 32.77 |
| Jul 24, 2018 | 32.28 |
| Jul 23, 2018 | 32.72 |
| Jul 20, 2018 | 32.27 |
| Jul 19, 2018 | 32.64 |
| Jul 18, 2018 | 32.21 |
| Jul 17, 2018 | 32.17 |
| Jul 16, 2018 | 31.89 |
| Jul 13, 2018 | 31.91 |
| Jul 12, 2018 | 31.89 |
| Jul 11, 2018 | 32.02 |
| Jul 10, 2018 | 32.34 |
| Jul 9, 2018 | 32.38 |
| Jul 6, 2018 | 32.79 |
| Jul 5, 2018 | 32.25 |
| Jul 3, 2018 | 32.62 |
| Jul 2, 2018 | 30.99 |
| Jun 29, 2018 | 30.52 |
| Jun 28, 2018 | 30.97 |
| Jun 27, 2018 | 30.20 |
| Jun 26, 2018 | 30.84 |
| Jun 25, 2018 | 30.35 |
| Jun 22, 2018 | 18.56 |
| Jun 21, 2018 | 18.24 |
| Jun 20, 2018 | 18.92 |
| Jun 19, 2018 | 18.46 |
| Jun 18, 2018 | 18.39 |
| Jun 15, 2018 | 18.27 |
| Jun 14, 2018 | 17.51 |
| Jun 13, 2018 | 17.24 |
| Jun 12, 2018 | 16.95 |
| Jun 11, 2018 | 16.84 |
| Jun 8, 2018 | 17.15 |
| Jun 7, 2018 | 16.99 |
| Jun 6, 2018 | 16.90 |
| Jun 5, 2018 | 16.98 |
| Jun 4, 2018 | 16.71 |
| Jun 1, 2018 | 16.89 |
| May 31, 2018 | 16.43 |
| May 30, 2018 | 16.43 |
| May 29, 2018 | 15.97 |
| May 25, 2018 | 16.20 |
| May 24, 2018 | 16.03 |
| May 23, 2018 | 15.94 |
| May 22, 2018 | 15.56 |
| May 21, 2018 | 15.28 |
| May 18, 2018 | 14.75 |
| May 17, 2018 | 14.49 |
| May 16, 2018 | 14.71 |
| May 15, 2018 | 14.44 |
| May 14, 2018 | 14.57 |
| May 11, 2018 | 14.81 |
| May 10, 2018 | 15.11 |
| May 9, 2018 | 14.90 |
| May 8, 2018 | 15.11 |
| May 7, 2018 | 15.61 |
| May 4, 2018 | 15.56 |
| May 3, 2018 | 15.30 |
| May 2, 2018 | 15.04 |
| May 1, 2018 | 14.91 |
| Apr 30, 2018 | 15.61 |
| Apr 27, 2018 | 15.65 |
| Apr 26, 2018 | 16.17 |
| Apr 25, 2018 | 15.54 |
| Apr 24, 2018 | 15.39 |
| Apr 23, 2018 | 15.13 |
| Apr 20, 2018 | 15.09 |
| Apr 19, 2018 | 15.17 |
| Apr 18, 2018 | 15.25 |
| Apr 17, 2018 | 15.07 |
| Apr 16, 2018 | 13.90 |
| Apr 13, 2018 | 13.65 |
| Apr 12, 2018 | 13.71 |
| Apr 11, 2018 | 13.92 |
| Apr 10, 2018 | 13.94 |
| Apr 9, 2018 | 13.79 |
| Apr 6, 2018 | 13.89 |
| Apr 5, 2018 | 13.87 |
| Apr 4, 2018 | 13.72 |
| Apr 3, 2018 | 13.39 |
| Apr 2, 2018 | 13.05 |
| Mar 29, 2018 | 13.77 |
| Mar 28, 2018 | 13.08 |
| Mar 27, 2018 | 13.29 |
| Mar 26, 2018 | 13.38 |
| Mar 23, 2018 | 29.98 |
| Mar 22, 2018 | 30.20 |
| Mar 21, 2018 | 29.40 |
| Mar 20, 2018 | 26.75 |
| Mar 19, 2018 | 25.44 |
| Mar 16, 2018 | 24.50 |
| Mar 15, 2018 | 24.12 |
| Mar 14, 2018 | 25.03 |
| Mar 13, 2018 | 25.46 |
| Mar 12, 2018 | 26.69 |
| Mar 9, 2018 | 27.31 |
| Mar 8, 2018 | 27.26 |
| Mar 7, 2018 | 27.17 |
| Mar 6, 2018 | 27.31 |
| Mar 5, 2018 | 27.26 |
| Mar 2, 2018 | 27.12 |
| Mar 1, 2018 | 28.08 |
| Feb 28, 2018 | 26.21 |
| Feb 27, 2018 | 27.34 |
| Feb 26, 2018 | 27.44 |
| Feb 23, 2018 | 27.47 |
| Feb 22, 2018 | 26.69 |
| Feb 21, 2018 | 26.93 |
| Feb 20, 2018 | 26.77 |
| Feb 16, 2018 | 27.79 |
| Feb 15, 2018 | 27.58 |
| Feb 14, 2018 | 27.74 |
| Feb 13, 2018 | 27.15 |
| Feb 12, 2018 | 27.26 |
| Feb 9, 2018 | 27.36 |
| Feb 8, 2018 | 27.09 |
| Feb 7, 2018 | 27.92 |
| Feb 6, 2018 | 27.98 |
| Feb 5, 2018 | 28.14 |
| Feb 2, 2018 | 28.91 |
| Feb 1, 2018 | 29.69 |
| Jan 31, 2018 | 29.61 |
| Jan 30, 2018 | 29.96 |
| Jan 29, 2018 | 30.20 |
| Jan 26, 2018 | 31.00 |
| Jan 25, 2018 | 30.95 |
| Jan 24, 2018 | 31.14 |
| Jan 23, 2018 | 30.87 |
| Jan 22, 2018 | 31.56 |
| Jan 19, 2018 | 31.59 |
| Jan 18, 2018 | 31.54 |
| Jan 17, 2018 | 31.86 |
| Jan 16, 2018 | 31.32 |
| Jan 12, 2018 | 31.67 |
| Jan 11, 2018 | 31.11 |
| Jan 10, 2018 | 30.84 |
| Jan 9, 2018 | 31.14 |
| Jan 8, 2018 | 31.62 |
| Jan 5, 2018 | 31.27 |
| Jan 4, 2018 | 31.27 |
| Jan 3, 2018 | 30.92 |
| Jan 2, 2018 | 31.11 |
| Dec 29, 2017 | 31.80 |
| Dec 28, 2017 | 32.82 |
| Dec 27, 2017 | 32.98 |
| Dec 26, 2017 | 33.33 |
| Dec 22, 2017 | 36.19 |
| Dec 21, 2017 | 35.53 |
| Dec 20, 2017 | 38.79 |
| Dec 19, 2017 | 39.50 |
| Dec 18, 2017 | 40.01 |
| Dec 15, 2017 | 40.55 |
| Dec 14, 2017 | 38.68 |
| Dec 13, 2017 | 38.76 |
| Dec 12, 2017 | 40.61 |
| Dec 11, 2017 | 42.70 |
| Dec 8, 2017 | 42.90 |
| Dec 7, 2017 | 43.89 |
| Dec 6, 2017 | 44.06 |
| Dec 5, 2017 | 44.46 |
| Dec 4, 2017 | 44.89 |
| Dec 1, 2017 | 44.91 |
| Nov 30, 2017 | 45.37 |
| Nov 29, 2017 | 45.54 |
| Nov 28, 2017 | 45.71 |
| Nov 27, 2017 | 45.85 |
| Nov 24, 2017 | 46.10 |
| Nov 22, 2017 | 46.76 |
| Nov 21, 2017 | 47.86 |
| Nov 20, 2017 | 47.52 |
| Nov 17, 2017 | 48.34 |
| Nov 16, 2017 | 46.10 |
| Nov 15, 2017 | 45.34 |
| Nov 14, 2017 | 44.89 |
| Nov 13, 2017 | 45.96 |
| Nov 10, 2017 | 45.48 |
| Nov 9, 2017 | 44.52 |
| Nov 8, 2017 | 43.95 |
| Nov 7, 2017 | 43.72 |
| Nov 6, 2017 | 42.67 |
| Nov 3, 2017 | 43.78 |
| Nov 2, 2017 | 37.52 |
| Nov 1, 2017 | 37.09 |
| Oct 31, 2017 | 37.60 |
| Oct 30, 2017 | 36.75 |
| Oct 27, 2017 | 37.23 |
| Oct 26, 2017 | 36.64 |
| Oct 25, 2017 | 36.84 |
| Oct 24, 2017 | 36.87 |
| Oct 23, 2017 | 35.33 |
| Oct 20, 2017 | 35.33 |
| Oct 19, 2017 | 33.92 |
| Oct 18, 2017 | 33.92 |
| Oct 17, 2017 | 33.41 |
| Oct 16, 2017 | 33.46 |
| Oct 13, 2017 | 33.32 |
| Oct 12, 2017 | 33.12 |
| Oct 11, 2017 | 33.46 |
| Oct 10, 2017 | 33.24 |
| Oct 9, 2017 | 33.27 |
| Oct 6, 2017 | 33.86 |
| Oct 5, 2017 | 33.41 |
| Oct 4, 2017 | 33.10 |
| Oct 3, 2017 | 33.07 |
| Oct 2, 2017 | 33.92 |
| Sep 29, 2017 | 33.55 |
| Sep 28, 2017 | 33.58 |
| Sep 27, 2017 | 33.46 |
| Sep 26, 2017 | 32.47 |
| Sep 25, 2017 | 32.44 |
| Sep 22, 2017 | 26.98 |
| Sep 21, 2017 | 26.48 |
| Sep 20, 2017 | 26.50 |
| Sep 19, 2017 | 25.82 |
| Sep 18, 2017 | 25.82 |
| Sep 15, 2017 | 26.62 |
| Sep 14, 2017 | 26.36 |
| Sep 13, 2017 | 25.29 |
| Sep 12, 2017 | 24.89 |
| Sep 11, 2017 | 25.13 |
| Sep 8, 2017 | 24.80 |
| Sep 7, 2017 | 24.08 |
| Sep 6, 2017 | 25.51 |
| Sep 5, 2017 | 23.63 |
| Sep 1, 2017 | 20.12 |
| Aug 31, 2017 | 20.88 |
| Aug 30, 2017 | 20.36 |
| Aug 29, 2017 | 20.03 |
| Aug 28, 2017 | 19.17 |
| Aug 25, 2017 | 19.43 |
| Aug 24, 2017 | 19.76 |
| Aug 23, 2017 | 20.00 |
| Aug 22, 2017 | 20.60 |
| Aug 21, 2017 | 20.52 |
| Aug 18, 2017 | 20.67 |
| Aug 17, 2017 | 20.71 |
| Aug 16, 2017 | 20.71 |
| Aug 15, 2017 | 20.71 |
| Aug 14, 2017 | 20.98 |
| Aug 11, 2017 | 21.52 |
| Aug 10, 2017 | 21.45 |
| Aug 9, 2017 | 21.57 |
| Aug 8, 2017 | 21.66 |
| Aug 7, 2017 | 22.28 |
| Aug 4, 2017 | 21.81 |
| Aug 3, 2017 | 21.85 |
| Aug 2, 2017 | 22.45 |
| Aug 1, 2017 | 22.73 |
| Jul 31, 2017 | 22.76 |
| Jul 28, 2017 | 23.18 |
| Jul 27, 2017 | 23.63 |
| Jul 26, 2017 | 23.78 |
| Jul 25, 2017 | 23.97 |
| Jul 24, 2017 | 24.11 |
| Jul 21, 2017 | 24.11 |
| Jul 20, 2017 | 23.99 |
| Jul 19, 2017 | 23.85 |
| Jul 18, 2017 | 23.97 |
| Jul 17, 2017 | 23.89 |
| Jul 14, 2017 | 23.73 |
| Jul 13, 2017 | 23.80 |
| Jul 12, 2017 | 23.68 |
| Jul 11, 2017 | 23.66 |
| Jul 10, 2017 | 23.35 |
| Jul 7, 2017 | 23.49 |
| Jul 6, 2017 | 23.02 |
| Jul 5, 2017 | 23.30 |
| Jul 3, 2017 | 23.47 |
| Jun 30, 2017 | 22.99 |
| Jun 29, 2017 | 23.47 |
| Jun 28, 2017 | 24.37 |
| Jun 27, 2017 | 24.23 |
| Jun 26, 2017 | 24.01 |
| Jun 23, 2017 | 22.99 |
| Jun 22, 2017 | 22.20 |
| Jun 21, 2017 | 22.05 |
| Jun 20, 2017 | 22.40 |
| Jun 19, 2017 | 22.27 |
| Jun 16, 2017 | 22.05 |
| Jun 15, 2017 | 22.36 |
| Jun 14, 2017 | 21.89 |
| Jun 13, 2017 | 22.23 |
| Jun 12, 2017 | 22.16 |
| Jun 9, 2017 | 21.71 |
| Jun 8, 2017 | 21.66 |
| Jun 7, 2017 | 22.05 |
| Jun 6, 2017 | 22.54 |
| Jun 5, 2017 | 22.72 |
| Jun 2, 2017 | 22.88 |
| Jun 1, 2017 | 22.32 |
| May 31, 2017 | 22.14 |
| May 30, 2017 | 22.45 |
| May 26, 2017 | 22.74 |
| May 25, 2017 | 23.12 |
| May 24, 2017 | 22.99 |
| May 23, 2017 | 22.83 |
| May 22, 2017 | 22.45 |
| May 19, 2017 | 22.14 |
| May 18, 2017 | 22.45 |
| May 17, 2017 | 22.63 |
| May 16, 2017 | 23.33 |
| May 15, 2017 | 23.55 |
| May 12, 2017 | 24.90 |
| May 11, 2017 | 25.73 |
| May 10, 2017 | 26.13 |
| May 9, 2017 | 26.00 |
| May 8, 2017 | 25.71 |
| May 5, 2017 | 25.33 |
| May 4, 2017 | 25.48 |
| May 3, 2017 | 25.48 |
| May 2, 2017 | 25.08 |
| May 1, 2017 | 24.97 |
| Apr 28, 2017 | 24.52 |
| Apr 27, 2017 | 24.38 |
| Apr 26, 2017 | 24.31 |
| Apr 25, 2017 | 23.73 |
| Apr 24, 2017 | 23.06 |
| Apr 21, 2017 | 22.94 |
| Apr 20, 2017 | 22.99 |
| Apr 19, 2017 | 22.88 |
| Apr 18, 2017 | 23.06 |
| Apr 17, 2017 | 23.17 |
| Apr 13, 2017 | 22.40 |
| Apr 12, 2017 | 22.11 |
| Apr 11, 2017 | 22.38 |
| Apr 10, 2017 | 22.38 |
| Apr 7, 2017 | 22.14 |
| Apr 6, 2017 | 22.16 |
| Apr 5, 2017 | 21.66 |
| Apr 4, 2017 | 21.75 |
| Apr 3, 2017 | 21.91 |
| Mar 31, 2017 | 22.02 |
| Mar 30, 2017 | 22.05 |
| Mar 29, 2017 | 21.42 |
| Mar 28, 2017 | 21.42 |
| Mar 27, 2017 | 21.42 |
| Mar 24, 2017 | 28.06 |
| Mar 23, 2017 | 28.18 |
| Mar 22, 2017 | 27.70 |
| Mar 21, 2017 | 27.35 |
| Mar 20, 2017 | 27.97 |
| Mar 17, 2017 | 28.74 |
| Mar 16, 2017 | 28.06 |
| Mar 15, 2017 | 28.65 |
| Mar 14, 2017 | 27.55 |
| Mar 13, 2017 | 27.97 |
| Mar 10, 2017 | 27.43 |
| Mar 9, 2017 | 26.69 |
| Mar 8, 2017 | 27.20 |
| Mar 7, 2017 | 27.67 |
| Mar 6, 2017 | 28.00 |
| Mar 3, 2017 | 28.80 |
| Mar 2, 2017 | 27.79 |
| Mar 1, 2017 | 28.95 |
| Feb 28, 2017 | 28.86 |
| Feb 27, 2017 | 28.80 |
| Feb 24, 2017 | 28.74 |
| Feb 23, 2017 | 29.13 |
| Feb 22, 2017 | 28.98 |
| Feb 21, 2017 | 29.19 |
| Feb 17, 2017 | 28.54 |
| Feb 16, 2017 | 28.63 |
| Feb 15, 2017 | 29.58 |
| Feb 14, 2017 | 29.70 |
| Feb 13, 2017 | 29.79 |
| Feb 10, 2017 | 29.99 |
| Feb 9, 2017 | 29.58 |
| Feb 8, 2017 | 28.27 |
| Feb 7, 2017 | 28.68 |
| Feb 6, 2017 | 28.60 |
| Feb 3, 2017 | 30.62 |
| Feb 2, 2017 | 28.83 |
| Feb 1, 2017 | 29.07 |
| Jan 31, 2017 | 29.16 |
| Jan 30, 2017 | 29.70 |
| Jan 27, 2017 | 29.16 |
| Jan 26, 2017 | 29.52 |
| Jan 25, 2017 | 29.76 |
| Jan 24, 2017 | 28.80 |
| Jan 23, 2017 | 26.69 |
| Jan 20, 2017 | 26.36 |
| Jan 19, 2017 | 26.51 |
| Jan 18, 2017 | 27.43 |
| Jan 17, 2017 | 28.30 |
| Jan 13, 2017 | 29.07 |
| Jan 12, 2017 | 28.89 |
| Jan 11, 2017 | 29.46 |
| Jan 10, 2017 | 29.88 |
| Jan 9, 2017 | 29.37 |
| Jan 6, 2017 | 29.79 |
| Jan 5, 2017 | 30.29 |
| Jan 4, 2017 | 30.47 |
| Jan 3, 2017 | 29.82 |
| Dec 30, 2016 | 30.59 |
| Dec 29, 2016 | 31.30 |
| Dec 28, 2016 | 31.01 |
| Dec 27, 2016 | 30.08 |
| Dec 23, 2016 | 21.44 |
| Dec 22, 2016 | 21.21 |
| Dec 21, 2016 | 21.59 |
| Dec 20, 2016 | 21.80 |
| Dec 19, 2016 | 21.73 |
| Dec 16, 2016 | 20.45 |
| Dec 15, 2016 | 20.58 |
| Dec 14, 2016 | 20.66 |
| Dec 13, 2016 | 20.53 |
| Dec 12, 2016 | 21.12 |
| Dec 9, 2016 | 21.23 |
| Dec 8, 2016 | 20.58 |
| Dec 7, 2016 | 20.05 |
| Dec 6, 2016 | 20.75 |
| Dec 5, 2016 | 20.83 |
| Dec 2, 2016 | 19.90 |
| Dec 1, 2016 | 20.32 |
| Nov 30, 2016 | 20.47 |
| Nov 29, 2016 | 20.53 |
| Nov 28, 2016 | 20.13 |
| Nov 25, 2016 | 20.24 |
| Nov 23, 2016 | 19.76 |
| Nov 22, 2016 | 19.12 |
| Nov 21, 2016 | 18.66 |
| Nov 18, 2016 | 18.41 |
| Nov 17, 2016 | 18.37 |
| Nov 16, 2016 | 18.11 |
| Nov 15, 2016 | 17.82 |
| Nov 14, 2016 | 17.46 |
| Nov 11, 2016 | 16.85 |
| Nov 10, 2016 | 16.03 |
| Nov 9, 2016 | 15.00 |
| Nov 8, 2016 | 15.10 |
| Nov 7, 2016 | 15.25 |
| Nov 4, 2016 | 14.64 |
| Nov 3, 2016 | 16.14 |
| Nov 2, 2016 | 16.24 |
| Nov 1, 2016 | 16.33 |
| Oct 31, 2016 | 16.87 |
| Oct 28, 2016 | 16.68 |
| Oct 27, 2016 | 16.20 |
| Oct 26, 2016 | 16.24 |
| Oct 25, 2016 | 16.60 |
| Oct 24, 2016 | 16.51 |
| Oct 21, 2016 | 16.66 |
| Oct 20, 2016 | 16.60 |
| Oct 19, 2016 | 16.41 |
| Oct 18, 2016 | 16.58 |
| Oct 17, 2016 | 16.51 |
| Oct 14, 2016 | 16.70 |
| Oct 13, 2016 | 15.95 |
| Oct 12, 2016 | 15.82 |
| Oct 11, 2016 | 15.78 |
| Oct 10, 2016 | 16.58 |
| Oct 7, 2016 | 15.90 |
| Oct 6, 2016 | 16.03 |
| Oct 5, 2016 | 16.72 |
| Oct 4, 2016 | 15.88 |
| Oct 3, 2016 | 16.41 |
| Sep 30, 2016 | 16.55 |
| Sep 29, 2016 | 16.38 |
| Sep 28, 2016 | 16.34 |
| Sep 27, 2016 | 16.45 |
| Sep 26, 2016 | 16.02 |
| Sep 23, 2016 | 16.86 |
| Sep 22, 2016 | 16.79 |
| Sep 21, 2016 | 16.56 |
| Sep 20, 2016 | 16.28 |
| Sep 19, 2016 | 16.54 |
| Sep 16, 2016 | 16.71 |
| Sep 15, 2016 | 15.92 |
| Sep 14, 2016 | 15.82 |
| Sep 13, 2016 | 15.82 |
| Sep 12, 2016 | 15.85 |
| Sep 9, 2016 | 16.00 |
| Sep 8, 2016 | 16.50 |
| Sep 7, 2016 | 16.66 |
| Sep 6, 2016 | 16.47 |
| Sep 2, 2016 | 16.09 |
| Sep 1, 2016 | 15.91 |
| Aug 31, 2016 | 15.96 |
| Aug 30, 2016 | 15.96 |
| Aug 29, 2016 | 15.86 |
| Aug 26, 2016 | 15.65 |
| Aug 25, 2016 | 16.00 |
| Aug 24, 2016 | 15.79 |
| Aug 23, 2016 | 15.65 |
| Aug 22, 2016 | 15.63 |
| Aug 19, 2016 | 15.61 |
| Aug 18, 2016 | 15.56 |
| Aug 17, 2016 | 15.68 |
| Aug 16, 2016 | 15.47 |
| Aug 15, 2016 | 15.89 |
| Aug 12, 2016 | 15.66 |
| Aug 11, 2016 | 15.70 |
| Aug 10, 2016 | 15.48 |
| Aug 9, 2016 | 15.54 |
| Aug 8, 2016 | 15.14 |
| Aug 5, 2016 | 15.11 |
| Aug 4, 2016 | 14.87 |
| Aug 3, 2016 | 14.67 |
| Aug 2, 2016 | 15.04 |
| Aug 1, 2016 | 15.49 |
| Jul 29, 2016 | 15.64 |
| Jul 28, 2016 | 15.51 |
| Jul 27, 2016 | 15.38 |
| Jul 26, 2016 | 15.47 |
| Jul 25, 2016 | 15.57 |
| Jul 22, 2016 | 15.46 |
| Jul 21, 2016 | 15.24 |
| Jul 20, 2016 | 14.95 |
| Jul 19, 2016 | 14.84 |
| Jul 18, 2016 | 14.76 |
| Jul 15, 2016 | 14.60 |
| Jul 14, 2016 | 14.96 |
| Jul 13, 2016 | 15.31 |
| Jul 12, 2016 | 15.25 |
| Jul 11, 2016 | 14.78 |
| Jul 8, 2016 | 14.47 |
| Jul 7, 2016 | 14.19 |
| Jul 6, 2016 | 14.30 |
| Jul 5, 2016 | 14.43 |
| Jul 1, 2016 | 13.97 |
| Jun 30, 2016 | 13.86 |
| Jun 29, 2016 | 13.84 |
| Jun 28, 2016 | 13.26 |
| Jun 27, 2016 | 12.81 |
| Jun 24, 2016 | 12.11 |
| Jun 23, 2016 | 12.17 |
| Jun 22, 2016 | 11.73 |
| Jun 21, 2016 | 11.60 |
| Jun 20, 2016 | 11.87 |
| Jun 17, 2016 | 11.78 |
| Jun 16, 2016 | 11.90 |
| Jun 15, 2016 | 12.06 |
| Jun 14, 2016 | 11.98 |
| Jun 13, 2016 | 11.94 |
| Jun 10, 2016 | 12.90 |
| Jun 9, 2016 | 12.27 |
| Jun 8, 2016 | 12.63 |
| Jun 7, 2016 | 12.54 |
| Jun 6, 2016 | 12.89 |
| Jun 3, 2016 | 12.46 |
| Jun 2, 2016 | 12.35 |
| Jun 1, 2016 | 12.39 |
| May 31, 2016 | 12.19 |
| May 27, 2016 | 12.94 |
| May 26, 2016 | 12.83 |
| May 25, 2016 | 12.55 |
| May 24, 2016 | 12.72 |
| May 23, 2016 | 12.25 |
| May 20, 2016 | 12.39 |
| May 19, 2016 | 12.52 |
| May 18, 2016 | 12.41 |
| May 17, 2016 | 12.28 |
| May 16, 2016 | 12.86 |
| May 13, 2016 | 12.95 |
| May 12, 2016 | 13.18 |
| May 11, 2016 | 13.05 |
| May 10, 2016 | 13.86 |
| May 9, 2016 | 13.66 |
| May 6, 2016 | 13.44 |
| May 5, 2016 | 13.30 |
| May 4, 2016 | 13.44 |
| May 3, 2016 | 13.26 |
| May 2, 2016 | 13.23 |
| Apr 29, 2016 | 12.94 |
| Apr 28, 2016 | 13.33 |
| Apr 27, 2016 | 13.45 |
| Apr 26, 2016 | 13.20 |
| Apr 25, 2016 | 13.36 |
| Apr 22, 2016 | 12.72 |
| Apr 21, 2016 | 12.86 |
| Apr 20, 2016 | 12.29 |
| Apr 19, 2016 | 12.89 |
| Apr 18, 2016 | 12.88 |
| Apr 15, 2016 | 12.74 |
| Apr 14, 2016 | 12.79 |
| Apr 13, 2016 | 12.95 |
| Apr 12, 2016 | 12.62 |
| Apr 11, 2016 | 12.76 |
| Apr 8, 2016 | 12.22 |
| Apr 7, 2016 | 12.78 |
| Apr 6, 2016 | 13.00 |
| Apr 5, 2016 | 12.91 |
| Apr 4, 2016 | 12.88 |
| Apr 1, 2016 | 12.82 |
| Mar 31, 2016 | 12.59 |
| Mar 30, 2016 | 12.82 |
| Mar 29, 2016 | 12.06 |
| Mar 28, 2016 | 11.51 |
| Mar 24, 2016 | 8.35 |
| Mar 23, 2016 | 8.63 |
| Mar 22, 2016 | 8.66 |
| Mar 21, 2016 | 8.78 |
| Mar 18, 2016 | 8.64 |
| Mar 17, 2016 | 8.69 |
| Mar 16, 2016 | 8.90 |
| Mar 15, 2016 | 9.67 |
| Mar 14, 2016 | 9.85 |
| Mar 11, 2016 | 9.34 |
| Mar 10, 2016 | 9.24 |
| Mar 9, 2016 | 9.47 |
| Mar 8, 2016 | 9.34 |
| Mar 7, 2016 | 9.05 |
| Mar 4, 2016 | 8.87 |
| Mar 3, 2016 | 8.83 |
| Mar 2, 2016 | 10.04 |
| Mar 1, 2016 | 10.51 |
| Feb 29, 2016 | 10.83 |
| Feb 26, 2016 | 10.62 |
| Feb 25, 2016 | 10.57 |
| Feb 24, 2016 | 10.36 |
| Feb 23, 2016 | 10.42 |
| Feb 22, 2016 | 10.71 |
| Feb 19, 2016 | 10.30 |
| Feb 18, 2016 | 10.38 |
| Feb 17, 2016 | 10.60 |
| Feb 16, 2016 | 10.72 |
| Feb 12, 2016 | 10.60 |
| Feb 11, 2016 | 10.04 |
| Feb 10, 2016 | 10.07 |
| Feb 9, 2016 | 9.37 |
| Feb 8, 2016 | 9.92 |
| Feb 5, 2016 | 9.58 |
| Feb 4, 2016 | 11.95 |
| Feb 3, 2016 | 11.98 |
| Feb 2, 2016 | 11.91 |
| Feb 1, 2016 | 11.84 |
| Jan 29, 2016 | 11.78 |
| Jan 28, 2016 | 11.44 |
| Jan 27, 2016 | 11.23 |
| Jan 26, 2016 | 11.45 |
| Jan 25, 2016 | 11.44 |
| Jan 22, 2016 | 11.45 |
| Jan 21, 2016 | 11.25 |
| Jan 20, 2016 | 11.36 |
| Jan 19, 2016 | 11.44 |
| Jan 15, 2016 | 11.52 |
| Jan 14, 2016 | 11.45 |
| Jan 13, 2016 | 11.54 |
| Jan 12, 2016 | 11.54 |
| Jan 11, 2016 | 11.28 |
| Jan 8, 2016 | 11.09 |
| Jan 7, 2016 | 10.80 |
| Jan 6, 2016 | 10.97 |
| Jan 5, 2016 | 10.97 |
| Jan 4, 2016 | 10.87 |
| Dec 31, 2015 | 11.14 |
| Dec 30, 2015 | 10.92 |
| Dec 29, 2015 | 10.83 |
| Dec 28, 2015 | 10.92 |
| Dec 24, 2015 | 13.81 |
| Dec 23, 2015 | 13.45 |
| Dec 22, 2015 | 13.03 |
| Dec 21, 2015 | 12.65 |
| Dec 18, 2015 | 12.70 |
| Dec 17, 2015 | 13.30 |
| Dec 16, 2015 | 12.83 |
| Dec 15, 2015 | 12.13 |
| Dec 14, 2015 | 12.10 |
| Dec 11, 2015 | 12.28 |
| Dec 10, 2015 | 12.50 |
| Dec 9, 2015 | 12.84 |
| Dec 8, 2015 | 12.41 |
| Dec 7, 2015 | 12.41 |
| Dec 4, 2015 | 12.13 |
| Dec 3, 2015 | 11.73 |
| Dec 2, 2015 | 11.18 |
| Dec 1, 2015 | 11.11 |
| Nov 30, 2015 | 11.03 |
| Nov 27, 2015 | 11.05 |
| Nov 25, 2015 | 10.98 |
| Nov 24, 2015 | 11.12 |
| Nov 23, 2015 | 11.16 |
| Nov 20, 2015 | 11.13 |
| Nov 19, 2015 | 10.99 |
| Nov 18, 2015 | 11.04 |
| Nov 17, 2015 | 11.12 |
| Nov 16, 2015 | 10.99 |
| Nov 13, 2015 | 10.03 |
| Nov 12, 2015 | 10.13 |
| Nov 11, 2015 | 10.49 |
| Nov 10, 2015 | 9.93 |
| Nov 9, 2015 | 9.85 |
| Nov 6, 2015 | 9.79 |
| Nov 5, 2015 | 9.77 |
| Nov 4, 2015 | 9.59 |
| Nov 3, 2015 | 9.94 |
| Nov 2, 2015 | 9.68 |
| Oct 30, 2015 | 9.60 |
| Oct 29, 2015 | 10.00 |
| Oct 28, 2015 | 10.34 |
| Oct 27, 2015 | 10.36 |
| Oct 26, 2015 | 9.98 |
| Oct 23, 2015 | 9.97 |
| Oct 22, 2015 | 10.00 |
| Oct 21, 2015 | 9.44 |
| Oct 20, 2015 | 9.47 |
| Oct 19, 2015 | 9.47 |
| Oct 16, 2015 | 9.43 |
| Oct 15, 2015 | 9.47 |
| Oct 14, 2015 | 9.30 |
| Oct 13, 2015 | 9.48 |
| Oct 12, 2015 | 9.45 |
| Oct 9, 2015 | 9.39 |
| Oct 8, 2015 | 9.38 |
| Oct 7, 2015 | 9.10 |
| Oct 6, 2015 | 8.87 |
| Oct 5, 2015 | 8.91 |
| Oct 2, 2015 | 9.06 |
| Oct 1, 2015 | 8.77 |
| Sep 30, 2015 | 8.94 |
| Sep 29, 2015 | 8.67 |
| Sep 28, 2015 | 8.83 |
| Sep 25, 2015 | 8.51 |
| Sep 24, 2015 | 8.16 |
| Sep 23, 2015 | 8.55 |
| Sep 22, 2015 | 9.37 |
| Sep 21, 2015 | 8.54 |
| Sep 18, 2015 | 8.32 |
| Sep 17, 2015 | 8.12 |
| Sep 16, 2015 | 8.05 |
| Sep 15, 2015 | 7.86 |
| Sep 14, 2015 | 7.69 |
| Sep 11, 2015 | 6.60 |
| Sep 10, 2015 | 6.43 |
| Sep 9, 2015 | 6.41 |
| Sep 8, 2015 | 6.45 |
| Sep 4, 2015 | 6.62 |
| Sep 3, 2015 | 6.34 |
| Sep 2, 2015 | 6.60 |
| Sep 1, 2015 | 6.25 |
| Aug 31, 2015 | 6.28 |
| Aug 28, 2015 | 6.66 |
| Aug 27, 2015 | 6.77 |
| Aug 26, 2015 | 6.90 |
| Aug 25, 2015 | 6.33 |
| Aug 24, 2015 | 6.60 |
| Aug 21, 2015 | 6.60 |
| Aug 20, 2015 | 6.57 |
| Aug 19, 2015 | 6.63 |
| Aug 18, 2015 | 6.69 |
| Aug 17, 2015 | 6.89 |
| Aug 14, 2015 | 7.45 |
| Aug 13, 2015 | 7.07 |
| Aug 12, 2015 | 7.05 |
| Aug 11, 2015 | 7.09 |
| Aug 10, 2015 | 6.77 |
| Aug 7, 2015 | 6.72 |
| Aug 6, 2015 | 6.55 |
| Aug 5, 2015 | 5.92 |
| Aug 4, 2015 | 6.32 |
| Aug 3, 2015 | 5.93 |
| Jul 31, 2015 | 5.79 |
| Jul 30, 2015 | 6.11 |
| Jul 29, 2015 | 6.02 |
| Jul 28, 2015 | 6.06 |
| Jul 27, 2015 | 5.68 |
| Jul 24, 2015 | 5.91 |
| Jul 23, 2015 | 5.94 |
| Jul 22, 2015 | 5.83 |
| Jul 21, 2015 | 6.00 |
| Jul 20, 2015 | 6.17 |
| Jul 17, 2015 | 6.25 |
| Jul 16, 2015 | 5.97 |
| Jul 15, 2015 | 5.80 |
| Jul 14, 2015 | 6.80 |
| Jul 13, 2015 | 7.34 |
| Jul 10, 2015 | 7.27 |
| Jul 9, 2015 | 7.21 |
| Jul 8, 2015 | 7.01 |
| Jul 7, 2015 | 7.44 |
| Jul 6, 2015 | 7.41 |
| Jul 2, 2015 | 7.56 |
| Jul 1, 2015 | 7.43 |
| Jun 30, 2015 | 7.68 |
| Jun 29, 2015 | 7.85 |
| Jun 26, 2015 | 9.61 |
| Jun 25, 2015 | 9.47 |
| Jun 24, 2015 | 9.63 |
| Jun 23, 2015 | 10.16 |
| Jun 22, 2015 | 10.59 |
| Jun 19, 2015 | 10.74 |
| Jun 18, 2015 | 10.90 |
| Jun 17, 2015 | 10.35 |
| Jun 16, 2015 | 10.14 |
| Jun 15, 2015 | 9.96 |
| Jun 12, 2015 | 11.16 |
| Jun 11, 2015 | 11.15 |
| Jun 10, 2015 | 11.01 |
| Jun 9, 2015 | 11.10 |
| Jun 8, 2015 | 10.80 |
| Jun 5, 2015 | 10.56 |
| Jun 4, 2015 | 10.51 |
| Jun 3, 2015 | 11.06 |
| Jun 2, 2015 | 10.58 |
| Jun 1, 2015 | 10.30 |
| May 29, 2015 | 10.54 |
| May 28, 2015 | 10.92 |
| May 27, 2015 | 11.16 |
| May 26, 2015 | 10.88 |
| May 22, 2015 | 10.92 |
| May 21, 2015 | 11.65 |
| May 20, 2015 | 11.84 |
| May 19, 2015 | 11.66 |
| May 18, 2015 | 11.74 |
| May 15, 2015 | 11.90 |
| May 14, 2015 | 11.88 |
| May 13, 2015 | 12.16 |
| May 12, 2015 | 12.15 |
| May 11, 2015 | 12.26 |
| May 8, 2015 | 11.97 |
| May 7, 2015 | 12.02 |
| May 6, 2015 | 11.58 |
| May 5, 2015 | 11.57 |
| May 4, 2015 | 11.70 |
| May 1, 2015 | 11.65 |
| Apr 30, 2015 | 11.34 |
| Apr 29, 2015 | 12.23 |
| Apr 28, 2015 | 12.79 |
| Apr 27, 2015 | 12.47 |
| Apr 24, 2015 | 13.38 |
| Apr 23, 2015 | 13.46 |
| Apr 22, 2015 | 13.65 |
| Apr 21, 2015 | 13.62 |
| Apr 20, 2015 | 13.68 |
| Apr 17, 2015 | 13.29 |
| Apr 16, 2015 | 13.99 |
| Apr 15, 2015 | 14.25 |
| Apr 14, 2015 | 14.52 |
| Apr 13, 2015 | 14.67 |
| Apr 10, 2015 | 14.56 |
| Apr 9, 2015 | 14.49 |
| Apr 8, 2015 | 14.59 |
| Apr 7, 2015 | 14.95 |
| Apr 6, 2015 | 15.17 |
| Apr 2, 2015 | 17.99 |
| Apr 1, 2015 | 17.12 |
| Mar 31, 2015 | 16.30 |
| Mar 30, 2015 | 15.37 |
| Mar 27, 2015 | 21.02 |
| Mar 26, 2015 | 20.90 |
| Mar 25, 2015 | 20.75 |
| Mar 24, 2015 | 21.00 |
| Mar 23, 2015 | 21.09 |
| Mar 20, 2015 | 21.03 |
| Mar 19, 2015 | 20.88 |
| Mar 18, 2015 | 20.83 |
| Mar 17, 2015 | 21.02 |
| Mar 16, 2015 | 21.33 |
| Mar 13, 2015 | 20.77 |
| Mar 12, 2015 | 20.84 |
| Mar 11, 2015 | 20.82 |
| Mar 10, 2015 | 20.40 |
| Mar 9, 2015 | 20.66 |
| Mar 6, 2015 | 20.91 |
| Mar 5, 2015 | 21.16 |
| Mar 4, 2015 | 21.41 |
| Mar 3, 2015 | 21.84 |
| Mar 2, 2015 | 22.33 |
| Feb 27, 2015 | 23.64 |
| Feb 26, 2015 | 21.75 |
| Feb 25, 2015 | 21.75 |
| Feb 24, 2015 | 21.48 |
| Feb 23, 2015 | 21.30 |
| Feb 20, 2015 | 21.88 |
| Feb 19, 2015 | 21.87 |
| Feb 18, 2015 | 21.96 |
| Feb 17, 2015 | 21.83 |
| Feb 13, 2015 | 22.13 |
| Feb 12, 2015 | 22.23 |
| Feb 11, 2015 | 22.16 |
| Feb 10, 2015 | 22.34 |
| Feb 9, 2015 | 22.05 |
| Feb 6, 2015 | 22.30 |
| Feb 5, 2015 | 22.67 |
| Feb 4, 2015 | 22.75 |
| Feb 3, 2015 | 23.22 |
| Feb 2, 2015 | 22.96 |
| Jan 30, 2015 | 23.21 |
| Jan 29, 2015 | 23.36 |
| Jan 28, 2015 | 22.79 |
| Jan 27, 2015 | 22.81 |
| Jan 26, 2015 | 23.15 |
| Jan 23, 2015 | 22.78 |
| Jan 22, 2015 | 22.52 |
| Jan 21, 2015 | 22.57 |
| Jan 20, 2015 | 22.69 |
| Jan 16, 2015 | 23.17 |
| Jan 15, 2015 | 23.27 |
| Jan 14, 2015 | 23.40 |
| Jan 13, 2015 | 23.68 |
| Jan 12, 2015 | 23.72 |
| Jan 9, 2015 | 23.71 |
| Jan 8, 2015 | 23.79 |
| Jan 7, 2015 | 23.38 |
| Jan 6, 2015 | 22.79 |
| Jan 5, 2015 | 22.56 |
| Jan 2, 2015 | 23.12 |
| Dec 31, 2014 | 23.07 |
| Dec 30, 2014 | 22.88 |
| Dec 29, 2014 | 22.95 |
| Dec 26, 2014 | 27.09 |
| Dec 24, 2014 | 26.92 |
| Dec 23, 2014 | 27.21 |
| Dec 22, 2014 | 27.15 |
| Dec 19, 2014 | 27.12 |
| Dec 18, 2014 | 27.64 |
| Dec 17, 2014 | 27.17 |
| Dec 16, 2014 | 27.25 |
| Dec 15, 2014 | 26.67 |
| Dec 12, 2014 | 26.80 |
| Dec 11, 2014 | 27.25 |
| Dec 10, 2014 | 27.21 |
| Dec 9, 2014 | 27.23 |
| Dec 8, 2014 | 26.98 |
| Dec 5, 2014 | 26.90 |
| Dec 4, 2014 | 26.41 |
| Dec 3, 2014 | 26.25 |
| Dec 2, 2014 | 26.17 |
| Dec 1, 2014 | 25.87 |
| Nov 28, 2014 | 26.09 |
| Nov 26, 2014 | 25.62 |
| Nov 25, 2014 | 25.27 |
| Nov 24, 2014 | 25.09 |
| Nov 21, 2014 | 24.30 |
| Nov 20, 2014 | 24.56 |
| Nov 19, 2014 | 24.66 |
| Nov 18, 2014 | 24.84 |
| Nov 17, 2014 | 25.21 |
| Nov 14, 2014 | 25.40 |
| Nov 13, 2014 | 25.27 |
| Nov 12, 2014 | 25.10 |
| Nov 11, 2014 | 24.04 |
| Nov 10, 2014 | 24.44 |
| Nov 7, 2014 | 24.26 |
| Nov 6, 2014 | 24.21 |
| Nov 5, 2014 | 24.19 |
| Nov 4, 2014 | 25.14 |
| Nov 3, 2014 | 25.36 |
| Oct 31, 2014 | 24.82 |
| Oct 30, 2014 | 24.66 |
| Oct 29, 2014 | 24.25 |
| Oct 28, 2014 | 24.25 |
| Oct 27, 2014 | 23.78 |
| Oct 24, 2014 | 23.90 |
| Oct 23, 2014 | 23.48 |
| Oct 22, 2014 | 23.50 |
| Oct 21, 2014 | 23.48 |
| Oct 20, 2014 | 23.62 |
| Oct 17, 2014 | 23.34 |
| Oct 16, 2014 | 23.69 |
| Oct 15, 2014 | 23.57 |
| Oct 14, 2014 | 23.64 |
| Oct 13, 2014 | 23.41 |
| Oct 10, 2014 | 23.33 |
| Oct 9, 2014 | 23.32 |
| Oct 8, 2014 | 23.51 |
| Oct 7, 2014 | 23.21 |
| Oct 6, 2014 | 23.50 |
| Oct 3, 2014 | 23.82 |
| Oct 2, 2014 | 23.47 |
| Oct 1, 2014 | 23.51 |
| Sep 30, 2014 | 23.21 |
| Sep 29, 2014 | 22.66 |
| Sep 26, 2014 | 50.45 |
| Sep 25, 2014 | 48.12 |
| Sep 24, 2014 | 46.19 |
| Sep 23, 2014 | 45.37 |
| Sep 22, 2014 | 44.95 |
| Sep 19, 2014 | 45.28 |
| Sep 18, 2014 | 45.47 |
| Sep 17, 2014 | 44.89 |
| Sep 16, 2014 | 44.97 |
| Sep 15, 2014 | 45.44 |
| Sep 12, 2014 | 45.80 |
| Sep 11, 2014 | 46.03 |
| Sep 10, 2014 | 46.10 |
| Sep 9, 2014 | 45.58 |
| Sep 8, 2014 | 45.32 |
| Sep 5, 2014 | 44.98 |
| Sep 4, 2014 | 44.26 |
| Sep 3, 2014 | 42.95 |
| Sep 2, 2014 | 42.11 |
| Aug 29, 2014 | 41.68 |
| Aug 28, 2014 | 41.64 |
| Aug 27, 2014 | 41.48 |
| Aug 26, 2014 | 41.89 |
| Aug 25, 2014 | 41.37 |
| Aug 22, 2014 | 41.27 |
| Aug 21, 2014 | 41.36 |
| Aug 20, 2014 | 40.90 |
| Aug 19, 2014 | 41.20 |
| Aug 18, 2014 | 41.35 |
| Aug 15, 2014 | 40.93 |
| Aug 14, 2014 | 41.33 |
| Aug 13, 2014 | 41.56 |
| Aug 12, 2014 | 41.07 |
| Aug 11, 2014 | 41.51 |
| Aug 8, 2014 | 41.10 |
| Aug 7, 2014 | 40.49 |
| Aug 6, 2014 | 40.34 |
| Aug 5, 2014 | 38.78 |
| Aug 4, 2014 | 37.59 |
| Aug 1, 2014 | 37.16 |
| Jul 31, 2014 | 36.85 |
| Jul 30, 2014 | 37.39 |
| Jul 29, 2014 | 37.22 |
| Jul 28, 2014 | 37.14 |
| Jul 25, 2014 | 37.18 |
| Jul 24, 2014 | 37.49 |
| Jul 23, 2014 | 37.88 |
| Jul 22, 2014 | 37.69 |
| Jul 21, 2014 | 37.92 |
| Jul 18, 2014 | 37.94 |
| Jul 17, 2014 | 37.69 |
| Jul 16, 2014 | 38.05 |
| Jul 15, 2014 | 37.93 |
| Jul 14, 2014 | 38.48 |
| Jul 11, 2014 | 38.60 |
| Jul 10, 2014 | 39.00 |
| Jul 9, 2014 | 39.72 |
| Jul 8, 2014 | 39.55 |
| Jul 7, 2014 | 39.88 |
| Jul 3, 2014 | 40.27 |
| Jul 2, 2014 | 40.49 |
| Jul 1, 2014 | 40.45 |
| Jun 30, 2014 | 40.59 |
| Jun 27, 2014 | -151.05 |
| Jun 26, 2014 | -152.54 |
| Jun 25, 2014 | -152.23 |
| Jun 24, 2014 | -150.74 |
| Jun 23, 2014 | -155.24 |
| Jun 20, 2014 | -156.43 |
| Jun 19, 2014 | -156.37 |
| Jun 18, 2014 | -158.07 |
| Jun 17, 2014 | -155.15 |
| Jun 16, 2014 | -154.33 |
| Jun 13, 2014 | -146.42 |
| Jun 12, 2014 | -142.90 |
| Jun 11, 2014 | -140.64 |
| Jun 10, 2014 | -138.88 |
| Jun 9, 2014 | -136.75 |
| Jun 6, 2014 | -135.75 |
| Jun 5, 2014 | -135.63 |
| Jun 4, 2014 | -134.83 |
| Jun 3, 2014 | -134.50 |
| Jun 2, 2014 | -134.14 |
| May 30, 2014 | -134.32 |
| May 29, 2014 | -134.59 |
| May 28, 2014 | -134.47 |
| May 27, 2014 | -136.20 |
| May 23, 2014 | -135.29 |
| May 22, 2014 | -133.71 |
| May 21, 2014 | -133.80 |
| May 20, 2014 | -133.89 |
| May 19, 2014 | -134.96 |
| May 16, 2014 | -135.84 |
| May 15, 2014 | -133.62 |
| May 14, 2014 | -134.26 |
| May 13, 2014 | -135.32 |
| May 12, 2014 | -137.60 |
| May 9, 2014 | -133.19 |
| May 8, 2014 | -131.85 |
| May 7, 2014 | -132.07 |
| May 6, 2014 | -132.55 |
| May 5, 2014 | -134.14 |
| May 2, 2014 | -133.95 |
| May 1, 2014 | -134.80 |
| Apr 30, 2014 | -134.80 |
| Apr 29, 2014 | -134.71 |
| Apr 28, 2014 | -135.29 |
| Apr 25, 2014 | -134.74 |
| Apr 24, 2014 | -136.42 |
| Apr 23, 2014 | -135.35 |
| Apr 22, 2014 | -138.52 |
| Apr 21, 2014 | -136.87 |
| Apr 17, 2014 | -137.27 |
| Apr 16, 2014 | -138.82 |
| Apr 15, 2014 | -137.45 |
| Apr 14, 2014 | -137.18 |
| Apr 11, 2014 | -136.45 |
| Apr 10, 2014 | -137.91 |
| Apr 9, 2014 | -137.75 |
| Apr 8, 2014 | -133.95 |
| Apr 7, 2014 | -132.52 |
| Apr 4, 2014 | -134.65 |
| Apr 3, 2014 | -137.66 |
| Apr 2, 2014 | -136.11 |
| Apr 1, 2014 | -135.32 |
| Mar 31, 2014 | -133.92 |
| Mar 28, 2014 | -49.92 |
| Mar 27, 2014 | -50.04 |
| Mar 26, 2014 | -50.17 |
| Mar 25, 2014 | -50.18 |
| Mar 24, 2014 | -50.04 |
| Mar 21, 2014 | -49.89 |
| Mar 20, 2014 | -50.41 |
| Mar 19, 2014 | -49.59 |
| Mar 18, 2014 | -49.71 |
| Mar 17, 2014 | -50.15 |
| Mar 14, 2014 | -50.66 |
| Mar 13, 2014 | -50.22 |
| Mar 12, 2014 | -50.43 |
| Mar 11, 2014 | -50.73 |
| Mar 10, 2014 | -50.23 |
| Mar 7, 2014 | -50.62 |
| Mar 6, 2014 | -50.80 |
| Mar 5, 2014 | -50.44 |
| Mar 4, 2014 | -51.21 |
| Mar 3, 2014 | -49.90 |
| Feb 28, 2014 | -51.26 |
| Feb 27, 2014 | -51.13 |
| Feb 26, 2014 | -51.06 |
| Feb 25, 2014 | -51.46 |
| Feb 24, 2014 | -51.57 |
| Feb 21, 2014 | -51.69 |
| Feb 20, 2014 | -51.88 |
| Feb 19, 2014 | -51.52 |
| Feb 18, 2014 | -52.28 |
| Feb 14, 2014 | -51.52 |
| Feb 13, 2014 | -50.71 |
| Feb 12, 2014 | -50.30 |
| Feb 11, 2014 | -50.43 |
| Feb 10, 2014 | -50.70 |
| Feb 7, 2014 | -49.90 |
| Feb 6, 2014 | -50.36 |
| Feb 5, 2014 | -49.22 |
| Feb 4, 2014 | -49.50 |
| Feb 3, 2014 | -48.61 |
| Jan 31, 2014 | -50.09 |
| Jan 30, 2014 | -50.51 |
| Jan 29, 2014 | -50.09 |
| Jan 28, 2014 | -50.79 |
| Jan 27, 2014 | -51.28 |
| Jan 24, 2014 | -51.90 |
| Jan 23, 2014 | -52.50 |
| Jan 22, 2014 | -52.05 |
| Jan 21, 2014 | -51.21 |
| Jan 17, 2014 | -50.72 |
| Jan 16, 2014 | -50.97 |
| Jan 15, 2014 | -50.68 |
| Jan 14, 2014 | -51.27 |
| Jan 13, 2014 | -50.23 |
| Jan 10, 2014 | -51.36 |
| Jan 9, 2014 | -51.14 |
| Jan 8, 2014 | -51.86 |
| Jan 7, 2014 | -52.15 |
| Jan 6, 2014 | -51.36 |
| Jan 3, 2014 | -51.92 |
| Jan 2, 2014 | -51.19 |
| Dec 31, 2013 | -51.74 |
| Dec 30, 2013 | -52.05 |
| Dec 27, 2013 | -163.40 |
| Dec 26, 2013 | -165.75 |
| Dec 24, 2013 | -165.96 |
| Dec 23, 2013 | -165.64 |
| Dec 20, 2013 | -162.06 |
| Dec 19, 2013 | -158.97 |
| Dec 18, 2013 | -159.60 |
| Dec 17, 2013 | -157.36 |
| Dec 16, 2013 | -157.25 |
| Dec 13, 2013 | -155.74 |
| Dec 12, 2013 | -155.32 |
| Dec 11, 2013 | -154.30 |
| Dec 10, 2013 | -157.46 |
| Dec 9, 2013 | -159.04 |
| Dec 6, 2013 | -159.01 |
| Dec 5, 2013 | -158.69 |
| Dec 4, 2013 | -161.25 |
| Dec 3, 2013 | -164.52 |
| Dec 2, 2013 | -167.54 |
| Nov 29, 2013 | -170.14 |
| Nov 27, 2013 | -171.44 |
| Nov 26, 2013 | -166.31 |
| Nov 25, 2013 | -165.96 |
| Nov 22, 2013 | -167.82 |
| Nov 21, 2013 | -164.41 |
| Nov 20, 2013 | -164.06 |
| Nov 19, 2013 | -164.13 |
| Nov 18, 2013 | -167.29 |
| Nov 15, 2013 | -172.74 |
| Nov 14, 2013 | -169.65 |
| Nov 13, 2013 | -169.30 |
| Nov 12, 2013 | -165.92 |
| Nov 11, 2013 | -164.94 |
| Nov 8, 2013 | -169.37 |
| Nov 7, 2013 | -172.53 |
| Nov 6, 2013 | -172.98 |
| Nov 5, 2013 | -173.65 |
| Nov 4, 2013 | -173.44 |
| Nov 1, 2013 | -172.11 |
| Oct 31, 2013 | -165.15 |
| Oct 30, 2013 | -170.98 |
| Oct 29, 2013 | -172.53 |
| Oct 28, 2013 | -171.23 |
| Oct 25, 2013 | -171.26 |
| Oct 24, 2013 | -170.63 |
| Oct 23, 2013 | -170.42 |
| Oct 22, 2013 | -167.68 |
| Oct 21, 2013 | -172.84 |
| Oct 18, 2013 | -174.39 |
| Oct 17, 2013 | -172.35 |
| Oct 16, 2013 | -171.44 |
| Oct 15, 2013 | -171.72 |
| Oct 14, 2013 | -173.30 |
| Oct 11, 2013 | -173.23 |
| Oct 10, 2013 | -170.38 |
| Oct 9, 2013 | -163.71 |
| Oct 8, 2013 | -160.34 |
| Oct 7, 2013 | -167.19 |
| Oct 4, 2013 | -171.61 |
| Oct 3, 2013 | -169.16 |
| Oct 2, 2013 | -173.72 |
| Oct 1, 2013 | -173.86 |
| Sep 30, 2013 | -170.28 |
| Sep 27, 2013 | 57.03 |
| Sep 26, 2013 | 58.11 |
| Sep 25, 2013 | 58.29 |
| Sep 24, 2013 | 58.03 |
| Sep 23, 2013 | 58.36 |
| Sep 20, 2013 | 58.46 |
| Sep 19, 2013 | 58.08 |
| Sep 18, 2013 | 58.65 |
| Sep 17, 2013 | 57.28 |
| Sep 16, 2013 | 57.14 |
| Sep 13, 2013 | 57.54 |
| Sep 12, 2013 | 56.84 |
| Sep 11, 2013 | 57.31 |
| Sep 10, 2013 | 57.38 |
| Sep 9, 2013 | 57.69 |
| Sep 6, 2013 | 57.11 |
| Sep 5, 2013 | 57.12 |
| Sep 4, 2013 | 57.21 |
| Sep 3, 2013 | 53.63 |
| Aug 30, 2013 | 53.23 |
| Aug 29, 2013 | 52.47 |
| Aug 28, 2013 | 50.83 |
| Aug 27, 2013 | 51.72 |
| Aug 26, 2013 | 52.71 |
| Aug 23, 2013 | 53.26 |
| Aug 22, 2013 | 50.69 |
| Aug 21, 2013 | 51.80 |
| Aug 20, 2013 | 51.63 |
| Aug 19, 2013 | 51.81 |
| Aug 16, 2013 | 53.10 |
| Aug 15, 2013 | 51.19 |
| Aug 14, 2013 | 54.43 |
| Aug 13, 2013 | 54.33 |
| Aug 12, 2013 | 54.43 |
| Aug 9, 2013 | 56.46 |
| Aug 8, 2013 | 58.17 |
| Aug 7, 2013 | 58.58 |
| Aug 6, 2013 | 58.23 |
| Aug 5, 2013 | 59.80 |
| Aug 2, 2013 | 58.81 |
| Aug 1, 2013 | 60.18 |
| Jul 31, 2013 | 59.84 |
| Jul 30, 2013 | 54.02 |
| Jul 29, 2013 | 56.66 |
| Jul 26, 2013 | 62.09 |
| Jul 25, 2013 | 62.26 |
| Jul 24, 2013 | 58.43 |
| Jul 23, 2013 | 60.95 |
| Jul 22, 2013 | 60.75 |
| Jul 19, 2013 | 62.01 |
| Jul 18, 2013 | 61.53 |
| Jul 17, 2013 | 62.82 |
| Jul 16, 2013 | 63.71 |
| Jul 15, 2013 | 62.83 |
| Jul 12, 2013 | 62.19 |
| Jul 11, 2013 | 63.65 |
| Jul 10, 2013 | 64.13 |
| Jul 9, 2013 | 63.41 |
| Jul 8, 2013 | 60.93 |
| Jul 5, 2013 | 60.36 |
| Jul 3, 2013 | 57.23 |
| Jul 2, 2013 | 56.69 |
| Jul 1, 2013 | 56.69 |
| Jun 28, 2013 | 25.48 |
| Jun 27, 2013 | 25.47 |
| Jun 26, 2013 | 24.85 |
| Jun 25, 2013 | 25.14 |
| Jun 24, 2013 | 25.13 |
| Jun 21, 2013 | 25.07 |
| Jun 20, 2013 | 24.98 |
| Jun 19, 2013 | 25.55 |
| Jun 18, 2013 | 25.35 |
| Jun 17, 2013 | 24.86 |
| Jun 14, 2013 | 25.45 |
| Jun 13, 2013 | 25.78 |
| Jun 12, 2013 | 25.42 |
| Jun 11, 2013 | 24.85 |
| Jun 10, 2013 | 25.44 |
| Jun 7, 2013 | 24.74 |
| Jun 6, 2013 | 24.68 |
| Jun 5, 2013 | 24.36 |
| Jun 4, 2013 | 24.21 |
| Jun 3, 2013 | 24.35 |
| May 31, 2013 | 24.90 |
| May 30, 2013 | 25.00 |
| May 29, 2013 | 24.85 |
| May 28, 2013 | 25.45 |
| May 24, 2013 | 24.83 |
| May 23, 2013 | 24.59 |
| May 22, 2013 | 25.51 |
| May 21, 2013 | 25.61 |
| May 20, 2013 | 25.58 |
| May 17, 2013 | 26.27 |
| May 16, 2013 | 26.23 |
| May 15, 2013 | 26.39 |
| May 14, 2013 | 25.44 |
| May 13, 2013 | 24.23 |
| May 10, 2013 | 23.67 |
| May 9, 2013 | 23.78 |
| May 8, 2013 | 24.31 |
| May 7, 2013 | 24.10 |
| May 6, 2013 | 21.54 |
| May 3, 2013 | 21.86 |
| May 2, 2013 | 21.57 |
| May 1, 2013 | 20.53 |
| Apr 30, 2013 | 21.55 |
| Apr 29, 2013 | 21.32 |
| Apr 26, 2013 | 20.74 |
| Apr 25, 2013 | 20.59 |
| Apr 24, 2013 | 20.63 |
| Apr 23, 2013 | 21.06 |
| Apr 22, 2013 | 20.76 |
| Apr 19, 2013 | 20.64 |
| Apr 18, 2013 | 20.61 |
| Apr 17, 2013 | 20.67 |
| Apr 16, 2013 | 20.79 |
| Apr 15, 2013 | 20.70 |
| Apr 12, 2013 | 21.12 |
| Apr 11, 2013 | 20.99 |
| Apr 10, 2013 | 21.38 |
| Apr 9, 2013 | 21.14 |
| Apr 8, 2013 | 21.52 |
| Apr 5, 2013 | 21.12 |
| Apr 4, 2013 | 20.76 |
| Apr 3, 2013 | 20.41 |
| Apr 2, 2013 | 20.52 |
| Apr 1, 2013 | 20.47 |
| Mar 28, 2013 | 18.60 |
| Mar 27, 2013 | 18.03 |
| Mar 26, 2013 | 18.15 |
| Mar 25, 2013 | 18.14 |
| Mar 22, 2013 | 18.21 |
| Mar 21, 2013 | 18.22 |
| Mar 20, 2013 | 18.10 |
| Mar 19, 2013 | 17.76 |
| Mar 18, 2013 | 17.51 |
| Mar 15, 2013 | 17.69 |
| Mar 14, 2013 | 17.49 |
| Mar 13, 2013 | 17.65 |
| Mar 12, 2013 | 17.06 |
| Mar 11, 2013 | 17.03 |
| Mar 8, 2013 | 17.05 |
| Mar 7, 2013 | 16.80 |
| Mar 6, 2013 | 16.31 |
| Mar 5, 2013 | 16.25 |
| Mar 4, 2013 | 16.06 |
| Mar 1, 2013 | 15.92 |
| Feb 28, 2013 | 15.92 |
| Feb 27, 2013 | 16.26 |
| Feb 26, 2013 | 15.86 |
| Feb 25, 2013 | 15.56 |
| Feb 22, 2013 | 15.62 |
| Feb 21, 2013 | 15.68 |
| Feb 20, 2013 | 16.44 |
| Feb 19, 2013 | 16.73 |
| Feb 15, 2013 | 16.05 |
| Feb 14, 2013 | 15.85 |
| Feb 13, 2013 | 16.03 |
| Feb 12, 2013 | 15.88 |
| Feb 11, 2013 | 16.14 |
| Feb 8, 2013 | 17.02 |
| Feb 7, 2013 | 16.98 |
| Feb 6, 2013 | 17.53 |
| Feb 5, 2013 | 17.95 |
| Feb 4, 2013 | 18.58 |
| Feb 1, 2013 | 18.13 |
| Jan 31, 2013 | 18.13 |
| Jan 30, 2013 | 18.38 |
| Jan 29, 2013 | 18.66 |
| Jan 28, 2013 | 18.66 |
| Jan 25, 2013 | 17.98 |
| Jan 24, 2013 | 17.83 |
| Jan 23, 2013 | 17.26 |
| Jan 22, 2013 | 17.08 |
| Jan 18, 2013 | 16.22 |
| Jan 17, 2013 | 16.01 |
| Jan 16, 2013 | 16.00 |
| Jan 15, 2013 | 15.92 |
| Jan 14, 2013 | 15.54 |
| Jan 11, 2013 | 15.17 |
| Jan 10, 2013 | 14.81 |
| Jan 9, 2013 | 14.67 |
| Jan 8, 2013 | 14.67 |
| Jan 7, 2013 | 14.67 |
| Jan 4, 2013 | 14.67 |
| Jan 3, 2013 | 14.63 |
| Jan 2, 2013 | 14.64 |
| Dec 31, 2012 | 14.52 |
| Dec 28, 2012 | 14.50 |
| Dec 27, 2012 | 14.54 |
| Dec 26, 2012 | 14.37 |
| Dec 24, 2012 | 14.29 |
| Dec 21, 2012 | 17.00 |
| Dec 20, 2012 | 16.97 |
| Dec 19, 2012 | 17.12 |
| Dec 18, 2012 | 17.42 |
| Dec 17, 2012 | 17.42 |
| Dec 14, 2012 | 17.42 |
| Dec 13, 2012 | 17.22 |
| Dec 12, 2012 | 17.36 |
| Dec 11, 2012 | 15.89 |
| Dec 10, 2012 | 15.64 |
| Dec 7, 2012 | 15.64 |
| Dec 6, 2012 | 15.50 |
| Dec 5, 2012 | 15.52 |
| Dec 4, 2012 | 16.11 |
| Dec 3, 2012 | 16.07 |
| Nov 30, 2012 | 16.11 |
| Nov 29, 2012 | 16.05 |
| Nov 28, 2012 | 15.35 |
| Nov 27, 2012 | 15.48 |
| Nov 26, 2012 | 15.44 |
| Nov 23, 2012 | 15.39 |
| Nov 21, 2012 | 15.28 |
| Nov 20, 2012 | 15.12 |
| Nov 19, 2012 | 15.02 |
| Nov 16, 2012 | 14.77 |
| Nov 15, 2012 | 14.66 |
| Nov 14, 2012 | 14.53 |
| Nov 13, 2012 | 14.79 |
| Nov 12, 2012 | 14.73 |
| Nov 9, 2012 | 14.46 |
| Nov 8, 2012 | 14.59 |
| Nov 7, 2012 | 14.69 |
| Nov 6, 2012 | 14.75 |
| Nov 5, 2012 | 14.76 |
| Nov 2, 2012 | 14.82 |
| Nov 1, 2012 | 14.79 |
| Oct 31, 2012 | 13.91 |
| Oct 26, 2012 | 14.86 |
| Oct 25, 2012 | 14.91 |
| Oct 24, 2012 | 14.70 |
| Oct 23, 2012 | 14.96 |
| Oct 22, 2012 | 15.28 |
| Oct 19, 2012 | 15.94 |
| Oct 18, 2012 | 15.80 |
| Oct 17, 2012 | 16.24 |
| Oct 16, 2012 | 16.01 |
| Oct 15, 2012 | 16.14 |
| Oct 12, 2012 | 16.39 |
| Oct 11, 2012 | 16.20 |
| Oct 10, 2012 | 15.66 |
| Oct 9, 2012 | 15.84 |
| Oct 8, 2012 | 16.23 |
| Oct 5, 2012 | 16.42 |
| Oct 4, 2012 | 16.52 |
| Oct 3, 2012 | 16.58 |
| Oct 2, 2012 | 16.39 |
| Oct 1, 2012 | 15.89 |
| Sep 28, 2012 | 15.99 |
| Sep 27, 2012 | 16.21 |
| Sep 26, 2012 | 16.39 |
| Sep 25, 2012 | 16.19 |
| Sep 24, 2012 | 16.45 |
| Sep 21, 2012 | 17.02 |
| Sep 20, 2012 | 16.56 |
| Sep 19, 2012 | 16.90 |
| Sep 18, 2012 | 16.90 |
| Sep 17, 2012 | 16.43 |
| Sep 14, 2012 | 16.15 |
| Sep 13, 2012 | 15.97 |
| Sep 12, 2012 | 15.76 |
| Sep 11, 2012 | 15.53 |
| Sep 10, 2012 | 15.60 |
| Sep 7, 2012 | 16.06 |
| Sep 6, 2012 | 15.99 |
| Sep 5, 2012 | 15.90 |
| Sep 4, 2012 | 16.89 |
| Aug 31, 2012 | 16.77 |
| Aug 30, 2012 | 16.95 |
| Aug 29, 2012 | 17.20 |
| Aug 28, 2012 | 17.25 |
| Aug 27, 2012 | 16.87 |
| Aug 24, 2012 | 17.04 |
| Aug 23, 2012 | 17.12 |
| Aug 22, 2012 | 17.67 |
| Aug 21, 2012 | 17.61 |
| Aug 20, 2012 | 17.63 |
| Aug 17, 2012 | 17.35 |
| Aug 16, 2012 | 17.44 |
| Aug 15, 2012 | 16.56 |
| Aug 14, 2012 | 16.57 |
| Aug 13, 2012 | 16.95 |
| Aug 10, 2012 | 16.93 |
| Aug 9, 2012 | 16.79 |
| Aug 8, 2012 | 16.82 |
| Aug 7, 2012 | 17.12 |
| Aug 6, 2012 | 17.50 |
| Aug 3, 2012 | 16.71 |
| Aug 2, 2012 | 15.86 |
| Aug 1, 2012 | 15.75 |
| Jul 31, 2012 | 15.88 |
| Jul 30, 2012 | 15.76 |
| Jul 27, 2012 | 15.88 |
| Jul 26, 2012 | 15.85 |
| Jul 25, 2012 | 15.64 |
| Jul 24, 2012 | 15.72 |
| Jul 23, 2012 | 15.67 |
| Jul 20, 2012 | 15.86 |
| Jul 19, 2012 | 15.93 |
| Jul 18, 2012 | 16.08 |
| Jul 17, 2012 | 16.04 |
| Jul 16, 2012 | 15.74 |
| Jul 13, 2012 | 16.11 |
| Jul 12, 2012 | 15.78 |
| Jul 11, 2012 | 15.70 |
| Jul 10, 2012 | 15.72 |
| Jul 9, 2012 | 15.70 |
| Jul 6, 2012 | 15.82 |
| Jul 5, 2012 | 15.72 |
| Jul 3, 2012 | 15.84 |
| Jul 2, 2012 | 15.84 |
| Jun 29, 2012 | 15.44 |
| Jun 28, 2012 | 14.80 |
| Jun 27, 2012 | 14.88 |
| Jun 26, 2012 | 14.68 |
| Jun 25, 2012 | 14.29 |
| Jun 22, 2012 | 16.25 |
| Jun 21, 2012 | 16.48 |
| Jun 20, 2012 | 16.35 |
| Jun 19, 2012 | 16.13 |
| Jun 18, 2012 | 15.61 |
| Jun 15, 2012 | 16.00 |
| Jun 14, 2012 | 15.43 |
| Jun 13, 2012 | 15.89 |
| Jun 12, 2012 | 15.92 |
| Jun 11, 2012 | 15.60 |
| Jun 8, 2012 | 16.18 |
| Jun 7, 2012 | 15.18 |
| Jun 6, 2012 | 14.37 |
| Jun 5, 2012 | 14.30 |
| Jun 4, 2012 | 15.02 |
| Jun 1, 2012 | 14.13 |
| May 31, 2012 | 13.83 |
| May 30, 2012 | 13.71 |
| May 29, 2012 | 13.61 |
| May 25, 2012 | 13.86 |
| May 24, 2012 | 13.36 |
| May 23, 2012 | 13.62 |
| May 22, 2012 | 13.28 |
| May 21, 2012 | 13.34 |
| May 18, 2012 | 12.61 |
| May 17, 2012 | 13.00 |
| May 16, 2012 | 13.83 |
| May 15, 2012 | 13.99 |
| May 14, 2012 | 13.98 |
| May 11, 2012 | 14.35 |
| May 10, 2012 | 14.07 |
| May 9, 2012 | 14.11 |
| May 8, 2012 | 14.54 |
| May 7, 2012 | 14.22 |
| May 4, 2012 | 14.06 |
| May 3, 2012 | 13.96 |
| May 2, 2012 | 13.69 |
| May 1, 2012 | 13.65 |
| Apr 30, 2012 | 13.53 |
| Apr 27, 2012 | 13.71 |
| Apr 26, 2012 | 12.85 |
| Apr 25, 2012 | 12.61 |
| Apr 24, 2012 | 12.46 |
| Apr 23, 2012 | 12.35 |
| Apr 20, 2012 | 12.56 |
| Apr 19, 2012 | 12.36 |
| Apr 18, 2012 | 11.99 |
| Apr 17, 2012 | 11.94 |
| Apr 16, 2012 | 11.88 |
| Apr 13, 2012 | 11.94 |
| Apr 12, 2012 | 12.14 |
| Apr 11, 2012 | 12.30 |
| Apr 10, 2012 | 11.92 |
| Apr 9, 2012 | 12.07 |
| Apr 5, 2012 | 11.75 |
| Apr 4, 2012 | 11.78 |
| Apr 3, 2012 | 11.91 |
| Apr 2, 2012 | 11.79 |
| Mar 30, 2012 | 11.87 |
| Mar 29, 2012 | 11.86 |
| Mar 28, 2012 | 11.78 |
| Mar 27, 2012 | 11.75 |
| Mar 26, 2012 | 11.75 |
| Mar 23, 2012 | 11.50 |
| Mar 22, 2012 | 11.50 |
| Mar 21, 2012 | 11.50 |
| Mar 20, 2012 | 11.51 |
| Mar 19, 2012 | 11.50 |
| Mar 16, 2012 | 11.50 |
| Mar 15, 2012 | 11.50 |
| Mar 14, 2012 | 11.46 |
| Mar 13, 2012 | 11.40 |
| Mar 12, 2012 | 11.35 |
| Mar 9, 2012 | 11.17 |
| Mar 8, 2012 | 11.51 |
| Mar 7, 2012 | 11.53 |
| Mar 6, 2012 | 11.50 |
| Mar 2, 2012 | 11.57 |
| Mar 1, 2012 | 11.82 |
| Feb 29, 2012 | 11.49 |
| Feb 28, 2012 | 11.56 |
| Feb 27, 2012 | 11.50 |
| Feb 24, 2012 | 11.56 |
| Feb 23, 2012 | 11.66 |
| Feb 22, 2012 | 11.62 |
| Feb 21, 2012 | 11.66 |
| Feb 17, 2012 | 11.65 |
| Feb 16, 2012 | 11.55 |
| Feb 15, 2012 | 11.51 |
| Feb 14, 2012 | 11.50 |
| Feb 13, 2012 | 11.37 |
| Feb 10, 2012 | 11.44 |
| Feb 9, 2012 | 11.52 |
| Feb 8, 2012 | 11.53 |
| Feb 7, 2012 | 11.42 |
| Feb 6, 2012 | 11.27 |
| Feb 3, 2012 | 11.59 |
| Feb 2, 2012 | 11.39 |
| Feb 1, 2012 | 11.56 |
| Jan 31, 2012 | 11.46 |
| Jan 30, 2012 | 11.34 |
| Jan 27, 2012 | 11.26 |
| Jan 26, 2012 | 11.13 |
| Jan 25, 2012 | 11.11 |
| Jan 24, 2012 | 11.17 |
| Jan 23, 2012 | 11.68 |
| Jan 20, 2012 | 11.63 |
| Jan 19, 2012 | 11.61 |
| Jan 18, 2012 | 11.63 |
| Jan 17, 2012 | 11.65 |
| Jan 13, 2012 | 11.65 |
| Jan 12, 2012 | 11.70 |
| Jan 11, 2012 | 11.59 |
| Jan 10, 2012 | 11.63 |
| Jan 9, 2012 | 11.72 |
| Jan 6, 2012 | 11.61 |
| Jan 5, 2012 | 11.59 |
| Jan 4, 2012 | 11.59 |
| Jan 3, 2012 | 11.61 |
| Dec 30, 2011 | 11.51 |
| Dec 29, 2011 | 11.50 |
| Dec 28, 2011 | 11.48 |
| Dec 27, 2011 | 11.47 |
| Dec 23, 2011 | 12.70 |
| Dec 22, 2011 | 12.74 |
| Dec 21, 2011 | 12.70 |
| Dec 20, 2011 | 12.70 |
| Dec 19, 2011 | 12.74 |
| Dec 16, 2011 | 12.70 |
| Dec 15, 2011 | 12.74 |
| Dec 14, 2011 | 12.74 |
| Dec 13, 2011 | 12.84 |
| Dec 12, 2011 | 12.69 |
| Dec 9, 2011 | 12.67 |
| Dec 8, 2011 | 12.67 |
| Dec 7, 2011 | 12.68 |
| Dec 6, 2011 | 12.66 |
| Dec 5, 2011 | 11.32 |
| Dec 2, 2011 | 11.33 |
| Dec 1, 2011 | 11.29 |
| Nov 30, 2011 | 11.36 |
| Nov 28, 2011 | 11.33 |
| Nov 25, 2011 | 11.25 |
| Nov 23, 2011 | 11.22 |
| Nov 22, 2011 | 11.15 |
| Nov 21, 2011 | 11.25 |
| Nov 18, 2011 | 11.17 |
| Nov 17, 2011 | 11.26 |
| Nov 16, 2011 | 11.16 |
| Nov 14, 2011 | 11.42 |
| Nov 11, 2011 | 11.44 |
| Nov 10, 2011 | 11.44 |
| Nov 9, 2011 | 11.20 |
| Nov 8, 2011 | 11.24 |
| Nov 7, 2011 | 11.26 |
| Nov 4, 2011 | 11.41 |
| Nov 3, 2011 | 11.36 |
| Nov 2, 2011 | 11.23 |
| Oct 28, 2011 | 11.38 |
| Oct 27, 2011 | 11.12 |
| Oct 26, 2011 | 11.15 |
| Oct 25, 2011 | 11.19 |
| Oct 24, 2011 | 11.32 |
| Oct 21, 2011 | 11.18 |
| Oct 19, 2011 | 11.40 |
| Oct 18, 2011 | 11.39 |
| Oct 17, 2011 | 11.30 |
| Oct 14, 2011 | 11.30 |
| Oct 13, 2011 | 11.23 |
| Oct 12, 2011 | 11.09 |
| Oct 11, 2011 | 11.01 |
| Oct 10, 2011 | 11.01 |
| Oct 7, 2011 | 10.84 |
| Oct 6, 2011 | 11.07 |
| Oct 5, 2011 | 10.99 |
| Oct 4, 2011 | 11.12 |
| Oct 3, 2011 | 11.16 |
| Sep 30, 2011 | 11.26 |
| Sep 29, 2011 | 11.23 |
| Sep 28, 2011 | 11.25 |
| Sep 27, 2011 | 11.26 |
| Sep 26, 2011 | 11.22 |
| Sep 23, 2011 | 14.13 |
| Sep 22, 2011 | 14.03 |
| Sep 21, 2011 | 14.12 |
| Sep 20, 2011 | 14.08 |
| Sep 19, 2011 | 14.12 |
| Sep 16, 2011 | 14.13 |
| Sep 15, 2011 | 14.11 |
| Sep 14, 2011 | 13.98 |
| Sep 13, 2011 | 14.14 |
| Sep 12, 2011 | 13.87 |
| Sep 9, 2011 | 13.94 |
| Sep 7, 2011 | 13.93 |
| Sep 2, 2011 | 13.97 |
| Sep 1, 2011 | 14.26 |
| Aug 31, 2011 | 14.11 |
| Aug 30, 2011 | 14.16 |
| Aug 29, 2011 | 14.42 |
| Aug 26, 2011 | 14.13 |
| Aug 25, 2011 | 13.91 |
| Aug 24, 2011 | 14.05 |
| Aug 23, 2011 | 13.86 |
| Aug 22, 2011 | 14.13 |
| Aug 19, 2011 | 13.96 |
| Aug 18, 2011 | 14.12 |
| Aug 17, 2011 | 13.94 |
| Aug 16, 2011 | 13.89 |
| Aug 15, 2011 | 13.89 |
| Aug 12, 2011 | 13.98 |
| Aug 10, 2011 | 14.17 |
| Aug 9, 2011 | 14.28 |
| Aug 8, 2011 | 13.51 |
| Aug 5, 2011 | 13.97 |
| Aug 4, 2011 | 14.03 |
| Aug 3, 2011 | 14.13 |
| Aug 2, 2011 | 14.00 |
| Aug 1, 2011 | 14.23 |
| Jul 29, 2011 | 13.98 |
| Jul 28, 2011 | 14.18 |
| Jul 27, 2011 | 14.18 |
| Jul 26, 2011 | 14.18 |
| Jul 25, 2011 | 14.18 |
| Jul 22, 2011 | 14.22 |
| Jul 21, 2011 | 14.19 |
| Jul 20, 2011 | 14.22 |
| Jul 19, 2011 | 14.13 |
| Jul 18, 2011 | 14.30 |
| Jul 15, 2011 | 14.39 |
| Jul 14, 2011 | 14.18 |
| Jul 13, 2011 | 14.13 |
| Jul 12, 2011 | 14.18 |
| Jul 11, 2011 | 14.14 |
| Jul 8, 2011 | 14.21 |
| Jul 7, 2011 | 14.15 |
| Jul 6, 2011 | 13.97 |
| Jul 5, 2011 | 13.78 |
| Jul 1, 2011 | 13.82 |
| Jun 30, 2011 | 14.04 |
| Jun 29, 2011 | 13.75 |
| Jun 28, 2011 | 14.01 |
| Jun 27, 2011 | 13.84 |
| Jun 24, 2011 | 15.22 |
| Jun 23, 2011 | 15.01 |
| Jun 22, 2011 | 15.06 |
| Jun 21, 2011 | 15.11 |
| Jun 20, 2011 | 14.99 |
| Jun 17, 2011 | 15.06 |
| Jun 16, 2011 | 14.68 |
| Jun 15, 2011 | 14.61 |
| Jun 14, 2011 | 14.63 |
| Jun 13, 2011 | 14.49 |
| Jun 10, 2011 | 14.57 |
| Jun 9, 2011 | 14.59 |
| Jun 8, 2011 | 14.32 |
| Jun 7, 2011 | 14.54 |
| Jun 6, 2011 | 14.54 |
| Jun 3, 2011 | 14.83 |
| Jun 2, 2011 | 14.40 |
| Jun 1, 2011 | 14.41 |
| May 31, 2011 | 14.49 |
| May 27, 2011 | 14.40 |
| May 26, 2011 | 14.40 |
| May 25, 2011 | 14.36 |
| May 23, 2011 | 14.36 |
| May 19, 2011 | 14.49 |
| May 18, 2011 | 14.49 |
| May 17, 2011 | 14.40 |
| May 16, 2011 | 14.37 |
| May 13, 2011 | 14.24 |
| May 12, 2011 | 14.59 |
| May 11, 2011 | 14.40 |
| May 10, 2011 | 14.15 |
| May 9, 2011 | 14.11 |
| May 6, 2011 | 14.06 |
| May 5, 2011 | 14.05 |
| May 4, 2011 | 14.05 |
| May 3, 2011 | 14.00 |
| May 2, 2011 | 14.12 |
| Apr 29, 2011 | 13.96 |
| Apr 28, 2011 | 14.23 |
| Apr 27, 2011 | 14.27 |
| Apr 26, 2011 | 14.29 |
| Apr 25, 2011 | 14.21 |
| Apr 20, 2011 | 14.30 |
| Apr 19, 2011 | 14.12 |
| Apr 18, 2011 | 13.88 |
| Apr 15, 2011 | 13.91 |
| Apr 14, 2011 | 14.14 |
| Apr 12, 2011 | 14.12 |
| Apr 11, 2011 | 14.14 |
| Apr 8, 2011 | 14.14 |
| Apr 7, 2011 | 14.23 |
| Apr 6, 2011 | 14.31 |
| Apr 5, 2011 | 14.37 |
| Apr 4, 2011 | 14.11 |
| Apr 1, 2011 | 13.91 |
| Mar 31, 2011 | 13.98 |
| Mar 30, 2011 | 13.95 |
| Mar 29, 2011 | 13.97 |
| Mar 28, 2011 | 13.98 |
| Mar 25, 2011 | 290.01 |
| Mar 24, 2011 | 290.78 |
| Mar 23, 2011 | 293.66 |
| Mar 22, 2011 | 297.30 |
| Mar 21, 2011 | 298.84 |
| Mar 18, 2011 | 297.30 |
| Mar 17, 2011 | 297.48 |
| Mar 16, 2011 | 291.55 |
| Mar 15, 2011 | 292.70 |
| Mar 14, 2011 | 293.47 |
| Mar 11, 2011 | 292.89 |
| Mar 10, 2011 | 290.97 |
| Mar 9, 2011 | 295.19 |
| Mar 8, 2011 | 298.84 |
| Mar 7, 2011 | 297.30 |
| Mar 4, 2011 | 297.69 |
| Mar 3, 2011 | 301.52 |
| Mar 2, 2011 | 305.17 |
| Mar 1, 2011 | 311.12 |
| Feb 28, 2011 | 315.14 |
| Feb 25, 2011 | 325.12 |
| Feb 24, 2011 | 332.60 |
| Feb 23, 2011 | 324.93 |
| Feb 22, 2011 | 326.46 |
| Feb 18, 2011 | 331.07 |
| Feb 17, 2011 | 307.28 |
| Feb 16, 2011 | 293.27 |
| Feb 15, 2011 | 292.89 |
| Feb 14, 2011 | 289.25 |
| Feb 11, 2011 | 285.41 |
| Feb 10, 2011 | 286.56 |
| Feb 9, 2011 | 287.71 |
| Feb 8, 2011 | 289.63 |
| Feb 7, 2011 | 302.48 |
| Feb 4, 2011 | 289.05 |
| Feb 3, 2011 | 282.34 |
| Feb 2, 2011 | 283.49 |
| Feb 1, 2011 | 275.43 |
| Jan 31, 2011 | 271.98 |
| Jan 28, 2011 | 276.58 |
| Jan 27, 2011 | 274.86 |
| Jan 26, 2011 | 280.42 |
| Jan 25, 2011 | 280.61 |
| Jan 24, 2011 | 280.04 |
| Jan 20, 2011 | 278.69 |
| Jan 19, 2011 | 277.35 |
| Jan 18, 2011 | 283.87 |
| Jan 14, 2011 | 285.02 |
| Jan 13, 2011 | 283.30 |
| Jan 12, 2011 | 270.25 |
| Jan 11, 2011 | 280.23 |
| Jan 10, 2011 | 280.23 |
| Jan 7, 2011 | 282.34 |
| Jan 6, 2011 | 278.12 |
| Jan 5, 2011 | 273.51 |
| Jan 4, 2011 | 278.60 |
| Jan 3, 2011 | 282.34 |
| Dec 31, 2010 | 285.22 |
| Dec 30, 2010 | 282.91 |
| Dec 29, 2010 | 279.08 |
| Dec 28, 2010 | 278.50 |
| Dec 27, 2010 | 277.35 |
| Dec 23, 2010 | 25.46 |
| Dec 22, 2010 | 25.54 |
| Dec 21, 2010 | 25.57 |
| Dec 20, 2010 | 25.15 |
| Dec 17, 2010 | 25.76 |
| Dec 16, 2010 | 25.74 |
| Dec 15, 2010 | 24.92 |
| Dec 14, 2010 | 25.30 |
| Dec 13, 2010 | 24.81 |
| Dec 10, 2010 | 25.02 |
| Dec 9, 2010 | 24.85 |
| Dec 8, 2010 | 24.85 |
| Dec 7, 2010 | 24.55 |
| Dec 6, 2010 | 24.74 |
| Dec 3, 2010 | 24.72 |
| Dec 2, 2010 | 24.81 |
| Dec 1, 2010 | 24.85 |
| Nov 30, 2010 | 24.89 |
| Nov 29, 2010 | 25.00 |
| Nov 26, 2010 | 25.07 |
| Nov 24, 2010 | 25.30 |
| Nov 23, 2010 | 24.76 |
| Nov 22, 2010 | 25.17 |
| Nov 19, 2010 | 25.20 |
| Nov 18, 2010 | 25.17 |
| Nov 17, 2010 | 25.20 |
| Nov 16, 2010 | 25.13 |
| Nov 15, 2010 | 24.11 |
| Nov 12, 2010 | 24.00 |
| Nov 11, 2010 | 24.27 |
| Nov 10, 2010 | 24.43 |
| Nov 9, 2010 | 25.00 |
| Nov 8, 2010 | 25.11 |
| Nov 5, 2010 | 25.22 |
| Nov 4, 2010 | 25.00 |
| Nov 3, 2010 | 25.05 |
| Nov 2, 2010 | 25.17 |
| Nov 1, 2010 | 24.96 |
| Oct 29, 2010 | 24.79 |
| Oct 28, 2010 | 24.74 |
| Oct 27, 2010 | 24.81 |
| Oct 26, 2010 | 24.74 |
| Oct 25, 2010 | 24.94 |
| Oct 22, 2010 | 24.46 |
| Oct 21, 2010 | 24.42 |
| Oct 20, 2010 | 24.48 |
| Oct 19, 2010 | 25.20 |
| Oct 18, 2010 | 25.87 |
| Oct 15, 2010 | 26.59 |
| Oct 14, 2010 | 26.59 |
| Oct 13, 2010 | 25.83 |
| Oct 12, 2010 | 25.96 |
| Oct 11, 2010 | 25.68 |
| Oct 8, 2010 | 25.89 |
| Oct 7, 2010 | 25.70 |
| Oct 6, 2010 | 25.61 |
| Oct 5, 2010 | 25.48 |
| Oct 4, 2010 | 25.33 |
| Oct 1, 2010 | 25.02 |
| Sep 30, 2010 | 24.63 |
| Sep 29, 2010 | 24.74 |
| Sep 28, 2010 | 24.79 |
| Sep 27, 2010 | 24.94 |
| Sep 24, 2010 | 94.57 |
| Sep 23, 2010 | 95.27 |
| Sep 22, 2010 | 95.90 |
| Sep 21, 2010 | 95.20 |
| Sep 20, 2010 | 94.85 |
| Sep 17, 2010 | 93.73 |
| Sep 16, 2010 | 93.45 |
| Sep 15, 2010 | 93.36 |
| Sep 14, 2010 | 94.01 |
| Sep 13, 2010 | 92.96 |
| Sep 9, 2010 | 94.08 |
| Sep 8, 2010 | 93.59 |
| Sep 7, 2010 | 92.89 |
| Sep 3, 2010 | 94.22 |
| Sep 2, 2010 | 93.45 |
| Sep 1, 2010 | 92.68 |
| Aug 31, 2010 | 92.89 |
| Aug 27, 2010 | 92.89 |
| Aug 26, 2010 | 93.24 |
| Aug 25, 2010 | 93.24 |
| Aug 24, 2010 | 93.10 |
| Aug 23, 2010 | 93.52 |
| Aug 20, 2010 | 94.50 |
| Aug 19, 2010 | 93.73 |
| Aug 18, 2010 | 92.96 |
| Aug 17, 2010 | 93.14 |
| Aug 16, 2010 | 91.43 |
| Aug 13, 2010 | 90.73 |
| Aug 12, 2010 | 89.82 |
| Aug 11, 2010 | 90.03 |
| Aug 10, 2010 | 90.94 |
| Aug 9, 2010 | 90.80 |
| Aug 6, 2010 | 93.80 |
| Aug 5, 2010 | 92.47 |
| Aug 4, 2010 | 93.17 |
| Aug 3, 2010 | 93.17 |
| Aug 2, 2010 | 92.82 |
| Jul 30, 2010 | 94.36 |
| Jul 29, 2010 | 93.66 |
| Jul 28, 2010 | 94.78 |
| Jul 27, 2010 | 94.57 |
| Jul 26, 2010 | 96.53 |
| Jul 23, 2010 | 96.11 |
| Jul 22, 2010 | 94.99 |
| Jul 21, 2010 | 96.95 |
| Jul 20, 2010 | 95.69 |
| Jul 19, 2010 | 95.62 |
| Jul 16, 2010 | 95.06 |
| Jul 15, 2010 | 96.39 |
| Jul 14, 2010 | 96.88 |
| Jul 13, 2010 | 96.32 |
| Jul 12, 2010 | 96.88 |
| Jul 9, 2010 | 96.03 |
| Jul 8, 2010 | 95.90 |
| Jul 7, 2010 | 95.34 |
| Jul 6, 2010 | 94.29 |
| Jul 2, 2010 | 94.22 |
| Jul 1, 2010 | 92.82 |
| Jun 30, 2010 | 93.10 |
| Jun 29, 2010 | 94.57 |
| Jun 28, 2010 | 95.27 |
| Jun 25, 2010 | 14.94 |
| Jun 24, 2010 | 14.72 |
| Jun 23, 2010 | 14.44 |
| Jun 22, 2010 | 14.70 |
| Jun 21, 2010 | 14.93 |
| Jun 18, 2010 | 14.83 |
| Jun 17, 2010 | 14.85 |
| Jun 16, 2010 | 14.53 |
| Jun 15, 2010 | 14.60 |
| Jun 14, 2010 | 14.59 |
| Jun 11, 2010 | 14.35 |
| Jun 10, 2010 | 14.24 |
| Jun 9, 2010 | 14.35 |
| Jun 8, 2010 | 14.38 |
| Jun 7, 2010 | 14.33 |
| Jun 4, 2010 | 14.43 |
| Jun 3, 2010 | 14.37 |
| Jun 2, 2010 | 14.37 |
| Jun 1, 2010 | 14.20 |
| May 28, 2010 | 14.05 |
| May 27, 2010 | 14.06 |
| May 26, 2010 | 14.23 |
| May 25, 2010 | 14.35 |
| May 24, 2010 | 14.29 |
| May 21, 2010 | 14.15 |
| May 20, 2010 | 14.27 |
| May 19, 2010 | 14.39 |
| May 18, 2010 | 14.45 |
| May 17, 2010 | 14.60 |
| May 14, 2010 | 14.72 |
| May 13, 2010 | 15.15 |
| May 12, 2010 | 15.28 |
| May 11, 2010 | 15.11 |
| May 10, 2010 | 14.94 |
| May 7, 2010 | 14.79 |
| May 6, 2010 | 14.60 |
| May 5, 2010 | 15.18 |
| May 4, 2010 | 14.77 |
| May 3, 2010 | 15.14 |
| Apr 30, 2010 | 15.14 |
| Apr 29, 2010 | 14.66 |
| Apr 27, 2010 | 14.60 |
| Apr 26, 2010 | 14.68 |
| Apr 23, 2010 | 14.66 |
| Apr 22, 2010 | 14.72 |
| Apr 21, 2010 | 14.76 |
| Apr 20, 2010 | 15.01 |
| Apr 19, 2010 | 14.83 |
| Apr 16, 2010 | 14.74 |
| Apr 15, 2010 | 14.99 |
| Apr 14, 2010 | 14.70 |
| Apr 13, 2010 | 14.77 |
| Apr 12, 2010 | 14.68 |
| Apr 9, 2010 | 14.73 |
| Apr 8, 2010 | 15.01 |
| Apr 7, 2010 | 15.06 |
| Apr 6, 2010 | 14.95 |
| Apr 5, 2010 | 14.92 |
| Apr 1, 2010 | 14.84 |
| Mar 31, 2010 | 14.93 |
| Mar 30, 2010 | 14.78 |
| Mar 29, 2010 | 14.67 |