Merck (MRK) Price to Earnings (2009 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
24.61 Mn |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
38.43 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
25.65 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
104.90 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
32.29 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
22.71 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
17.71 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
19.42 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
15.38 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
26.23 |
| Date | Value |
|---|
| Jun 1, 2026 |
32.29 |
| May 29, 2026 |
33.25 |
| May 28, 2026 |
33.58 |
| May 27, 2026 |
33.68 |
| May 26, 2026 |
33.74 |
| May 22, 2026 |
34.29 |
| May 21, 2026 |
32.46 |
| May 20, 2026 |
31.66 |
| May 19, 2026 |
32.01 |
| May 18, 2026 |
31.56 |
| May 15, 2026 |
31.20 |
| May 14, 2026 |
31.71 |
| May 13, 2026 |
31.78 |
| May 12, 2026 |
31.48 |
| May 11, 2026 |
31.17 |
| May 8, 2026 |
31.20 |
| May 7, 2026 |
31.46 |
| May 6, 2026 |
31.81 |
| May 5, 2026 |
31.69 |
| May 4, 2026 |
31.68 |
| May 1, 2026 |
31.42 |
| Apr 30, 2026 |
30.58 |
| Apr 29, 2026 |
31.08 |
| Apr 28, 2026 |
30.82 |
| Apr 27, 2026 |
30.88 |
| Apr 24, 2026 |
31.34 |
| Apr 23, 2026 |
32.11 |
| Apr 22, 2026 |
31.62 |
| Apr 21, 2026 |
31.53 |
| Apr 20, 2026 |
32.80 |
| Apr 17, 2026 |
33.35 |
| Apr 16, 2026 |
32.34 |
| Apr 15, 2026 |
33.03 |
| Apr 14, 2026 |
33.60 |
| Apr 13, 2026 |
33.66 |
| Apr 10, 2026 |
34.01 |
| Apr 9, 2026 |
34.36 |
| Apr 8, 2026 |
34.50 |
| Apr 7, 2026 |
33.41 |
| Apr 6, 2026 |
33.85 |
| Apr 2, 2026 |
33.86 |
| Apr 1, 2026 |
33.85 |
| Mar 31, 2026 |
33.69 |
| Mar 30, 2026 |
16.18 |
| Mar 27, 2026 |
16.39 |
| Mar 26, 2026 |
16.29 |
| Mar 25, 2026 |
16.35 |
| Mar 24, 2026 |
15.94 |
| Mar 23, 2026 |
15.85 |
| Mar 20, 2026 |
15.64 |
| Mar 19, 2026 |
15.64 |
| Mar 18, 2026 |
15.68 |
| Mar 17, 2026 |
15.87 |
| Mar 16, 2026 |
15.81 |
| Mar 13, 2026 |
15.84 |
| Mar 12, 2026 |
15.88 |
| Mar 11, 2026 |
15.92 |
| Mar 10, 2026 |
16.04 |
| Mar 9, 2026 |
16.04 |
| Mar 6, 2026 |
15.86 |
| Mar 5, 2026 |
15.90 |
| Mar 4, 2026 |
16.48 |
| Mar 3, 2026 |
16.42 |
| Mar 2, 2026 |
16.63 |
| Feb 27, 2026 |
16.96 |
| Feb 26, 2026 |
16.34 |
| Feb 25, 2026 |
16.78 |
| Feb 24, 2026 |
16.98 |
| Feb 23, 2026 |
16.96 |
| Feb 20, 2026 |
16.75 |
| Feb 19, 2026 |
16.69 |
| Feb 18, 2026 |
16.67 |
| Feb 17, 2026 |
16.65 |
| Feb 13, 2026 |
16.63 |
| Feb 12, 2026 |
16.33 |
| Feb 11, 2026 |
16.34 |
| Feb 10, 2026 |
16.05 |
| Feb 9, 2026 |
16.12 |
| Feb 6, 2026 |
16.70 |
| Feb 5, 2026 |
16.40 |
| Feb 4, 2026 |
16.21 |
| Feb 3, 2026 |
15.87 |
| Feb 2, 2026 |
15.53 |
| Jan 30, 2026 |
15.11 |
| Jan 29, 2026 |
14.84 |
| Jan 28, 2026 |
14.64 |
| Jan 27, 2026 |
14.78 |
| Jan 26, 2026 |
14.71 |
| Jan 23, 2026 |
14.82 |
| Jan 22, 2026 |
14.96 |
| Jan 21, 2026 |
15.22 |
| Jan 20, 2026 |
14.99 |
| Jan 16, 2026 |
14.91 |
| Jan 15, 2026 |
15.20 |
| Jan 14, 2026 |
15.21 |
| Jan 13, 2026 |
14.83 |
| Jan 12, 2026 |
14.96 |
| Jan 9, 2026 |
15.14 |
| Jan 8, 2026 |
15.20 |
| Jan 7, 2026 |
14.88 |
| Jan 6, 2026 |
14.91 |
| Jan 5, 2026 |
14.72 |
| Jan 2, 2026 |
14.58 |
| Dec 31, 2025 |
14.42 |
| Dec 30, 2025 |
14.01 |
| Dec 29, 2025 |
14.08 |
| Dec 26, 2025 |
14.11 |
| Dec 24, 2025 |
14.06 |
| Dec 23, 2025 |
13.88 |
| Dec 22, 2025 |
13.83 |
| Dec 19, 2025 |
13.35 |
| Dec 18, 2025 |
13.30 |
| Dec 17, 2025 |
13.10 |
| Dec 16, 2025 |
12.98 |
| Dec 15, 2025 |
13.24 |
| Dec 12, 2025 |
13.25 |
| Dec 11, 2025 |
13.08 |
| Dec 10, 2025 |
12.90 |
| Dec 9, 2025 |
12.80 |
| Dec 8, 2025 |
13.07 |
| Dec 5, 2025 |
13.17 |
| Dec 4, 2025 |
13.33 |
| Dec 3, 2025 |
13.51 |
| Dec 2, 2025 |
13.35 |
| Dec 1, 2025 |
13.45 |
| Nov 28, 2025 |
13.85 |
| Nov 26, 2025 |
13.82 |
| Nov 25, 2025 |
13.96 |
| Nov 24, 2025 |
13.26 |
| Nov 21, 2025 |
12.91 |
| Nov 20, 2025 |
12.55 |
| Nov 19, 2025 |
12.56 |
| Nov 18, 2025 |
12.74 |
| Nov 17, 2025 |
12.27 |
| Nov 14, 2025 |
12.27 |
| Nov 13, 2025 |
12.28 |
| Nov 12, 2025 |
12.08 |
| Nov 11, 2025 |
12.01 |
| Nov 10, 2025 |
11.46 |
| Nov 7, 2025 |
11.40 |
| Nov 6, 2025 |
11.33 |
| Nov 5, 2025 |
11.15 |
| Nov 4, 2025 |
11.08 |
| Nov 3, 2025 |
10.90 |
| Oct 31, 2025 |
11.36 |
| Oct 30, 2025 |
11.40 |
| Oct 29, 2025 |
11.44 |
| Oct 28, 2025 |
11.50 |
| Oct 27, 2025 |
11.62 |
| Oct 24, 2025 |
11.56 |
| Oct 23, 2025 |
11.52 |
| Oct 22, 2025 |
11.57 |
| Oct 21, 2025 |
11.57 |
| Oct 20, 2025 |
11.40 |
| Oct 17, 2025 |
11.20 |
| Oct 16, 2025 |
11.09 |
| Oct 15, 2025 |
11.11 |
| Oct 14, 2025 |
11.19 |
| Oct 13, 2025 |
11.32 |
| Oct 10, 2025 |
11.36 |
| Oct 9, 2025 |
11.56 |
| Oct 8, 2025 |
11.41 |
| Oct 7, 2025 |
11.57 |
| Oct 6, 2025 |
11.73 |
| Oct 3, 2025 |
11.78 |
| Oct 2, 2025 |
11.82 |
| Oct 1, 2025 |
11.91 |
| Sep 30, 2025 |
11.09 |
| Sep 29, 2025 |
12.09 |
| Sep 26, 2025 |
12.09 |
| Sep 25, 2025 |
11.94 |
| Sep 24, 2025 |
12.26 |
| Sep 23, 2025 |
12.30 |
| Sep 22, 2025 |
12.37 |
| Sep 19, 2025 |
12.54 |
| Sep 18, 2025 |
12.54 |
| Sep 17, 2025 |
12.48 |
| Sep 16, 2025 |
12.48 |
| Sep 15, 2025 |
12.46 |
| Sep 12, 2025 |
12.74 |
| Sep 11, 2025 |
13.10 |
| Sep 10, 2025 |
12.93 |
| Sep 9, 2025 |
13.02 |
| Sep 8, 2025 |
12.94 |
| Sep 5, 2025 |
13.03 |
| Sep 4, 2025 |
12.93 |
| Sep 3, 2025 |
12.95 |
| Sep 2, 2025 |
13.15 |
| Aug 29, 2025 |
12.94 |
| Aug 28, 2025 |
12.80 |
| Aug 27, 2025 |
12.93 |
| Aug 26, 2025 |
13.08 |
| Aug 25, 2025 |
13.12 |
| Aug 22, 2025 |
13.44 |
| Aug 21, 2025 |
13.24 |
| Aug 20, 2025 |
13.02 |
| Aug 19, 2025 |
13.07 |
| Aug 18, 2025 |
12.96 |
| Aug 15, 2025 |
12.96 |
| Aug 14, 2025 |
12.73 |
| Aug 13, 2025 |
12.72 |
| Aug 12, 2025 |
12.35 |
| Aug 11, 2025 |
12.31 |
| Aug 8, 2025 |
12.41 |
| Aug 7, 2025 |
12.36 |
| Aug 6, 2025 |
12.22 |
| Aug 5, 2025 |
12.43 |
| Aug 4, 2025 |
12.29 |
| Aug 1, 2025 |
12.20 |
| Jul 31, 2025 |
12.02 |
| Jul 30, 2025 |
12.58 |
| Jul 29, 2025 |
12.71 |
| Jul 28, 2025 |
12.93 |
| Jul 25, 2025 |
13.03 |
| Jul 24, 2025 |
12.94 |
| Jul 23, 2025 |
12.92 |
| Jul 22, 2025 |
12.56 |
| Jul 21, 2025 |
12.20 |
| Jul 18, 2025 |
12.30 |
| Jul 17, 2025 |
12.54 |
| Jul 16, 2025 |
12.68 |
| Jul 15, 2025 |
12.54 |
| Jul 14, 2025 |
12.87 |
| Jul 11, 2025 |
12.82 |
| Jul 10, 2025 |
12.93 |
| Jul 9, 2025 |
12.88 |
| Jul 8, 2025 |
12.52 |
| Jul 7, 2025 |
12.45 |
| Jul 3, 2025 |
12.45 |
| Jul 2, 2025 |
12.68 |
| Jul 1, 2025 |
12.59 |
| Jun 30, 2025 |
12.18 |
| Jun 27, 2025 |
11.48 |
| Jun 26, 2025 |
11.44 |
| Jun 25, 2025 |
11.56 |
| Jun 24, 2025 |
11.66 |
| Jun 23, 2025 |
11.63 |
| Jun 20, 2025 |
11.47 |
| Jun 18, 2025 |
11.51 |
| Jun 17, 2025 |
11.36 |
| Jun 16, 2025 |
11.75 |
| Jun 13, 2025 |
11.86 |
| Jun 12, 2025 |
11.88 |
| Jun 11, 2025 |
11.66 |
| Jun 10, 2025 |
11.81 |
| Jun 9, 2025 |
11.51 |
| Jun 6, 2025 |
11.46 |
| Jun 5, 2025 |
11.27 |
| Jun 4, 2025 |
11.36 |
| Jun 3, 2025 |
11.20 |
| Jun 2, 2025 |
11.07 |
| May 30, 2025 |
11.15 |
| May 29, 2025 |
11.09 |
| May 28, 2025 |
11.06 |
| May 27, 2025 |
11.26 |
| May 23, 2025 |
11.26 |
| May 22, 2025 |
11.30 |
| May 21, 2025 |
11.17 |
| May 20, 2025 |
11.32 |
| May 19, 2025 |
11.21 |
| May 16, 2025 |
11.04 |
| May 15, 2025 |
10.86 |
| May 14, 2025 |
10.66 |
| May 13, 2025 |
11.12 |
| May 12, 2025 |
11.67 |
| May 9, 2025 |
11.03 |
| May 8, 2025 |
11.27 |
| May 7, 2025 |
11.48 |
| May 6, 2025 |
11.47 |
| May 5, 2025 |
12.02 |
| May 2, 2025 |
12.07 |
| May 1, 2025 |
12.08 |
| Apr 30, 2025 |
12.37 |
| Apr 29, 2025 |
12.29 |
| Apr 28, 2025 |
12.07 |
| Apr 25, 2025 |
12.01 |
| Apr 24, 2025 |
11.59 |
| Apr 23, 2025 |
11.43 |
| Apr 22, 2025 |
11.46 |
| Apr 21, 2025 |
11.30 |
| Apr 17, 2025 |
11.32 |
| Apr 16, 2025 |
11.10 |
| Apr 15, 2025 |
11.38 |
| Apr 14, 2025 |
11.49 |
| Apr 11, 2025 |
11.49 |
| Apr 10, 2025 |
11.26 |
| Apr 9, 2025 |
11.89 |
| Apr 8, 2025 |
11.46 |
| Apr 7, 2025 |
11.78 |
| Apr 4, 2025 |
11.82 |
| Apr 3, 2025 |
12.54 |
| Apr 2, 2025 |
12.57 |
| Apr 1, 2025 |
12.64 |
| Mar 31, 2025 |
13.03 |
| Mar 28, 2025 |
13.20 |
| Mar 27, 2025 |
12.96 |
| Mar 26, 2025 |
13.03 |
| Mar 25, 2025 |
13.00 |
| Mar 24, 2025 |
13.66 |
| Mar 21, 2025 |
13.77 |
| Mar 20, 2025 |
14.01 |
| Mar 19, 2025 |
13.91 |
| Mar 18, 2025 |
14.01 |
| Mar 17, 2025 |
14.02 |
| Mar 14, 2025 |
13.99 |
| Mar 13, 2025 |
14.01 |
| Mar 12, 2025 |
13.81 |
| Mar 11, 2025 |
14.01 |
| Mar 10, 2025 |
14.09 |
| Mar 7, 2025 |
14.00 |
| Mar 6, 2025 |
13.91 |
| Mar 5, 2025 |
13.79 |
| Mar 4, 2025 |
13.69 |
| Mar 3, 2025 |
13.78 |
| Feb 28, 2025 |
13.65 |
| Feb 27, 2025 |
13.40 |
| Feb 26, 2025 |
13.22 |
| Feb 25, 2025 |
13.53 |
| Feb 24, 2025 |
13.50 |
| Feb 21, 2025 |
13.24 |
| Feb 20, 2025 |
12.97 |
| Feb 19, 2025 |
12.66 |
| Feb 18, 2025 |
12.32 |
| Feb 14, 2025 |
12.28 |
| Feb 13, 2025 |
12.49 |
| Feb 12, 2025 |
12.67 |
| Feb 11, 2025 |
12.80 |
| Feb 10, 2025 |
12.78 |
| Feb 7, 2025 |
12.91 |
| Feb 6, 2025 |
13.03 |
| Feb 5, 2025 |
13.26 |
| Feb 4, 2025 |
13.42 |
| Feb 3, 2025 |
14.76 |
| Jan 31, 2025 |
14.62 |
| Jan 30, 2025 |
14.64 |
| Jan 29, 2025 |
14.54 |
| Jan 28, 2025 |
14.42 |
| Jan 27, 2025 |
14.49 |
| Jan 24, 2025 |
14.13 |
| Jan 23, 2025 |
14.29 |
| Jan 22, 2025 |
14.15 |
| Jan 21, 2025 |
14.24 |
| Jan 17, 2025 |
14.49 |
| Jan 16, 2025 |
14.90 |
| Jan 15, 2025 |
14.81 |
| Jan 14, 2025 |
14.74 |
| Jan 13, 2025 |
14.94 |
| Jan 10, 2025 |
14.68 |
| Jan 8, 2025 |
14.77 |
| Jan 7, 2025 |
14.94 |
| Jan 6, 2025 |
14.75 |
| Jan 3, 2025 |
14.67 |
| Jan 2, 2025 |
14.67 |
| Dec 31, 2024 |
14.72 |
| Dec 30, 2024 |
20.54 |
| Dec 27, 2024 |
20.81 |
| Dec 26, 2024 |
20.85 |
| Dec 24, 2024 |
20.76 |
| Dec 23, 2024 |
20.75 |
| Dec 20, 2024 |
20.47 |
| Dec 19, 2024 |
20.78 |
| Dec 18, 2024 |
20.53 |
| Dec 17, 2024 |
20.89 |
| Dec 16, 2024 |
20.89 |
| Dec 13, 2024 |
21.29 |
| Dec 12, 2024 |
21.14 |
| Dec 11, 2024 |
20.82 |
| Dec 10, 2024 |
21.09 |
| Dec 9, 2024 |
21.67 |
| Dec 6, 2024 |
21.52 |
| Dec 5, 2024 |
21.62 |
| Dec 4, 2024 |
21.16 |
| Dec 3, 2024 |
21.26 |
| Dec 2, 2024 |
21.00 |
| Nov 29, 2024 |
21.22 |
| Nov 27, 2024 |
21.53 |
| Nov 26, 2024 |
21.22 |
| Nov 25, 2024 |
21.12 |
| Nov 22, 2024 |
20.71 |
| Nov 21, 2024 |
20.85 |
| Nov 20, 2024 |
20.34 |
| Nov 19, 2024 |
20.15 |
| Nov 18, 2024 |
20.16 |
| Nov 15, 2024 |
20.11 |
| Nov 14, 2024 |
20.53 |
| Nov 13, 2024 |
20.56 |
| Nov 12, 2024 |
20.58 |
| Nov 11, 2024 |
21.03 |
| Nov 8, 2024 |
21.49 |
| Nov 7, 2024 |
21.12 |
| Nov 6, 2024 |
21.03 |
| Nov 5, 2024 |
21.22 |
| Nov 4, 2024 |
21.27 |
| Nov 1, 2024 |
21.27 |
| Oct 31, 2024 |
21.36 |
| Oct 30, 2024 |
21.89 |
| Oct 29, 2024 |
21.66 |
| Oct 28, 2024 |
21.76 |
| Oct 25, 2024 |
21.71 |
| Oct 24, 2024 |
22.10 |
| Oct 23, 2024 |
22.21 |
| Oct 22, 2024 |
22.26 |
| Oct 21, 2024 |
22.20 |
| Oct 18, 2024 |
22.69 |
| Oct 17, 2024 |
22.91 |
| Oct 16, 2024 |
23.05 |
| Oct 15, 2024 |
23.28 |
| Oct 14, 2024 |
22.90 |
| Oct 11, 2024 |
22.91 |
| Oct 10, 2024 |
22.84 |
| Oct 9, 2024 |
23.02 |
| Oct 8, 2024 |
22.66 |
| Oct 7, 2024 |
22.67 |
| Oct 4, 2024 |
22.92 |
| Oct 3, 2024 |
23.00 |
| Oct 2, 2024 |
23.40 |
| Oct 1, 2024 |
23.95 |
| Sep 30, 2024 |
23.71 |
| Sep 27, 2024 |
21.01 |
| Sep 26, 2024 |
20.90 |
| Sep 25, 2024 |
21.21 |
| Sep 24, 2024 |
21.25 |
| Sep 23, 2024 |
21.37 |
| Sep 20, 2024 |
21.66 |
| Sep 19, 2024 |
21.67 |
| Sep 18, 2024 |
21.93 |
| Sep 17, 2024 |
21.87 |
| Sep 16, 2024 |
21.80 |
| Sep 13, 2024 |
21.42 |
| Sep 12, 2024 |
21.30 |
| Sep 11, 2024 |
21.20 |
| Sep 10, 2024 |
21.32 |
| Sep 9, 2024 |
21.33 |
| Sep 6, 2024 |
21.78 |
| Sep 5, 2024 |
21.92 |
| Sep 4, 2024 |
21.40 |
| Sep 3, 2024 |
21.55 |
| Aug 30, 2024 |
21.89 |
| Aug 29, 2024 |
21.71 |
| Aug 28, 2024 |
21.70 |
| Aug 27, 2024 |
21.53 |
| Aug 26, 2024 |
21.49 |
| Aug 23, 2024 |
21.55 |
| Aug 22, 2024 |
21.54 |
| Aug 21, 2024 |
21.45 |
| Aug 20, 2024 |
21.28 |
| Aug 19, 2024 |
21.15 |
| Aug 16, 2024 |
21.01 |
| Aug 15, 2024 |
20.94 |
| Aug 14, 2024 |
20.99 |
| Aug 13, 2024 |
21.14 |
| Aug 12, 2024 |
20.98 |
| Aug 9, 2024 |
21.17 |
| Aug 8, 2024 |
21.06 |
| Aug 7, 2024 |
20.79 |
| Aug 6, 2024 |
20.55 |
| Aug 5, 2024 |
20.76 |
| Aug 2, 2024 |
21.29 |
| Aug 1, 2024 |
21.04 |
| Jul 31, 2024 |
20.91 |
| Jul 30, 2024 |
21.30 |
| Jul 29, 2024 |
23.62 |
| Jul 26, 2024 |
23.15 |
| Jul 25, 2024 |
23.26 |
| Jul 24, 2024 |
23.28 |
| Jul 23, 2024 |
22.99 |
| Jul 22, 2024 |
23.23 |
| Jul 19, 2024 |
23.25 |
| Jul 18, 2024 |
22.97 |
| Jul 17, 2024 |
23.27 |
| Jul 16, 2024 |
23.19 |
| Jul 15, 2024 |
23.68 |
| Jul 12, 2024 |
23.62 |
| Jul 11, 2024 |
23.84 |
| Jul 10, 2024 |
23.53 |
| Jul 9, 2024 |
23.30 |
| Jul 8, 2024 |
23.25 |
| Jul 5, 2024 |
23.37 |
| Jul 3, 2024 |
23.26 |
| Jul 2, 2024 |
23.61 |
| Jul 1, 2024 |
23.64 |
| Jun 28, 2024 |
136.04 |
| Jun 27, 2024 |
142.66 |
| Jun 26, 2024 |
144.51 |
| Jun 25, 2024 |
146.07 |
| Jun 24, 2024 |
146.11 |
| Jun 21, 2024 |
143.65 |
| Jun 20, 2024 |
142.49 |
| Jun 18, 2024 |
140.65 |
| Jun 17, 2024 |
140.11 |
| Jun 14, 2024 |
142.29 |
| Jun 13, 2024 |
142.16 |
| Jun 12, 2024 |
143.08 |
| Jun 11, 2024 |
144.88 |
| Jun 10, 2024 |
144.49 |
| Jun 7, 2024 |
143.59 |
| Jun 6, 2024 |
143.43 |
| Jun 5, 2024 |
142.25 |
| Jun 4, 2024 |
141.44 |
| Jun 3, 2024 |
141.12 |
| May 31, 2024 |
137.96 |
| May 30, 2024 |
136.85 |
| May 29, 2024 |
138.35 |
| May 28, 2024 |
138.56 |
| May 24, 2024 |
142.30 |
| May 23, 2024 |
144.05 |
| May 22, 2024 |
144.07 |
| May 21, 2024 |
143.69 |
| May 20, 2024 |
143.95 |
| May 17, 2024 |
144.16 |
| May 16, 2024 |
143.82 |
| May 15, 2024 |
144.76 |
| May 14, 2024 |
141.38 |
| May 13, 2024 |
142.08 |
| May 10, 2024 |
142.92 |
| May 9, 2024 |
143.11 |
| May 8, 2024 |
142.36 |
| May 7, 2024 |
143.27 |
| May 6, 2024 |
140.19 |
| May 3, 2024 |
140.12 |
| May 2, 2024 |
140.95 |
| May 1, 2024 |
141.54 |
| Apr 30, 2024 |
142.00 |
| Apr 29, 2024 |
142.99 |
| Apr 26, 2024 |
144.18 |
| Apr 25, 2024 |
143.65 |
| Apr 24, 2024 |
139.56 |
| Apr 23, 2024 |
139.43 |
| Apr 22, 2024 |
139.49 |
| Apr 19, 2024 |
138.22 |
| Apr 18, 2024 |
137.62 |
| Apr 17, 2024 |
137.77 |
| Apr 16, 2024 |
137.43 |
| Apr 15, 2024 |
138.67 |
| Apr 12, 2024 |
138.18 |
| Apr 11, 2024 |
138.63 |
| Apr 10, 2024 |
139.29 |
| Apr 9, 2024 |
139.24 |
| Apr 8, 2024 |
139.08 |
| Apr 5, 2024 |
140.65 |
| Apr 4, 2024 |
140.29 |
| Apr 3, 2024 |
142.75 |
| Apr 2, 2024 |
143.24 |
| Apr 1, 2024 |
143.95 |
| Mar 28, 2024 |
942.50 |
| Mar 27, 2024 |
941.07 |
| Mar 26, 2024 |
896.57 |
| Mar 25, 2024 |
895.07 |
| Mar 22, 2024 |
884.64 |
| Mar 21, 2024 |
883.00 |
| Mar 20, 2024 |
884.64 |
| Mar 19, 2024 |
872.86 |
| Mar 18, 2024 |
867.43 |
| Mar 15, 2024 |
868.00 |
| Mar 14, 2024 |
860.79 |
| Mar 13, 2024 |
872.57 |
| Mar 12, 2024 |
876.14 |
| Mar 11, 2024 |
876.93 |
| Mar 8, 2024 |
882.14 |
| Mar 7, 2024 |
885.64 |
| Mar 6, 2024 |
883.93 |
| Mar 5, 2024 |
877.36 |
| Mar 4, 2024 |
886.07 |
| Mar 1, 2024 |
906.86 |
| Feb 29, 2024 |
908.21 |
| Feb 28, 2024 |
915.64 |
| Feb 27, 2024 |
921.64 |
| Feb 26, 2024 |
920.29 |
| Feb 23, 2024 |
924.64 |
| Feb 22, 2024 |
923.29 |
| Feb 21, 2024 |
915.14 |
| Feb 20, 2024 |
909.79 |
| Feb 16, 2024 |
912.79 |
| Feb 15, 2024 |
903.86 |
| Feb 14, 2024 |
898.71 |
| Feb 13, 2024 |
895.93 |
| Feb 12, 2024 |
895.29 |
| Feb 9, 2024 |
896.07 |
| Feb 8, 2024 |
904.36 |
| Feb 7, 2024 |
910.50 |
| Feb 6, 2024 |
906.29 |
| Feb 5, 2024 |
901.29 |
| Feb 2, 2024 |
902.93 |
| Feb 1, 2024 |
902.71 |
| Jan 31, 2024 |
862.71 |
| Jan 30, 2024 |
869.00 |
| Jan 29, 2024 |
866.29 |
| Jan 26, 2024 |
863.00 |
| Jan 25, 2024 |
858.07 |
| Jan 24, 2024 |
849.14 |
| Jan 23, 2024 |
856.00 |
| Jan 22, 2024 |
853.07 |
| Jan 19, 2024 |
849.21 |
| Jan 18, 2024 |
846.71 |
| Jan 17, 2024 |
843.79 |
| Jan 16, 2024 |
846.36 |
| Jan 12, 2024 |
847.36 |
| Jan 11, 2024 |
845.93 |
| Jan 10, 2024 |
849.00 |
| Jan 9, 2024 |
845.93 |
| Jan 8, 2024 |
838.43 |
| Jan 5, 2024 |
837.29 |
| Jan 4, 2024 |
835.79 |
| Jan 3, 2024 |
819.79 |
| Jan 2, 2024 |
808.86 |
| Dec 29, 2023 |
60.23 |
| Dec 28, 2023 |
60.09 |
| Dec 27, 2023 |
59.66 |
| Dec 26, 2023 |
59.46 |
| Dec 22, 2023 |
59.50 |
| Dec 21, 2023 |
58.78 |
| Dec 20, 2023 |
58.21 |
| Dec 19, 2023 |
58.83 |
| Dec 18, 2023 |
58.59 |
| Dec 15, 2023 |
58.07 |
| Dec 14, 2023 |
58.50 |
| Dec 13, 2023 |
59.18 |
| Dec 12, 2023 |
57.66 |
| Dec 11, 2023 |
57.66 |
| Dec 8, 2023 |
57.32 |
| Dec 7, 2023 |
57.39 |
| Dec 6, 2023 |
58.36 |
| Dec 5, 2023 |
58.69 |
| Dec 4, 2023 |
58.04 |
| Dec 1, 2023 |
57.16 |
| Nov 30, 2023 |
56.62 |
| Nov 29, 2023 |
55.87 |
| Nov 28, 2023 |
55.35 |
| Nov 27, 2023 |
56.04 |
| Nov 24, 2023 |
56.28 |
| Nov 22, 2023 |
56.18 |
| Nov 21, 2023 |
56.47 |
| Nov 20, 2023 |
56.73 |
| Nov 17, 2023 |
56.22 |
| Nov 16, 2023 |
56.35 |
| Nov 15, 2023 |
55.99 |
| Nov 14, 2023 |
56.45 |
| Nov 13, 2023 |
56.61 |
| Nov 10, 2023 |
56.02 |
| Nov 9, 2023 |
56.56 |
| Nov 8, 2023 |
57.68 |
| Nov 7, 2023 |
57.46 |
| Nov 6, 2023 |
57.65 |
| Nov 3, 2023 |
57.12 |
| Nov 2, 2023 |
56.82 |
| Nov 1, 2023 |
56.82 |
| Oct 31, 2023 |
56.74 |
| Oct 30, 2023 |
56.73 |
| Oct 27, 2023 |
56.81 |
| Oct 26, 2023 |
58.31 |
| Oct 25, 2023 |
57.25 |
| Oct 24, 2023 |
56.92 |
| Oct 23, 2023 |
57.10 |
| Oct 20, 2023 |
56.72 |
| Oct 19, 2023 |
55.49 |
| Oct 18, 2023 |
56.35 |
| Oct 17, 2023 |
57.55 |
| Oct 16, 2023 |
57.54 |
| Oct 13, 2023 |
57.46 |
| Oct 12, 2023 |
57.23 |
| Oct 11, 2023 |
57.16 |
| Oct 10, 2023 |
57.24 |
| Oct 9, 2023 |
57.73 |
| Oct 6, 2023 |
57.39 |
| Oct 5, 2023 |
57.24 |
| Oct 4, 2023 |
56.45 |
| Oct 3, 2023 |
56.23 |
| Oct 2, 2023 |
56.66 |
| Sep 29, 2023 |
84.39 |
| Sep 28, 2023 |
85.49 |
| Sep 27, 2023 |
85.20 |
| Sep 26, 2023 |
86.39 |
| Sep 25, 2023 |
86.75 |
| Sep 22, 2023 |
87.16 |
| Sep 21, 2023 |
87.48 |
| Sep 20, 2023 |
87.96 |
| Sep 19, 2023 |
88.00 |
| Sep 18, 2023 |
88.38 |
| Sep 15, 2023 |
88.13 |
| Sep 14, 2023 |
88.72 |
| Sep 13, 2023 |
88.37 |
| Sep 12, 2023 |
89.36 |
| Sep 11, 2023 |
89.02 |
| Sep 8, 2023 |
89.39 |
| Sep 7, 2023 |
88.48 |
| Sep 6, 2023 |
87.29 |
| Sep 5, 2023 |
88.12 |
| Sep 1, 2023 |
90.03 |
| Aug 31, 2023 |
89.33 |
| Aug 30, 2023 |
90.34 |
| Aug 29, 2023 |
90.16 |
| Aug 28, 2023 |
89.29 |
| Aug 25, 2023 |
90.34 |
| Aug 24, 2023 |
89.71 |
| Aug 23, 2023 |
91.23 |
| Aug 22, 2023 |
87.89 |
| Aug 21, 2023 |
89.87 |
| Aug 18, 2023 |
89.51 |
| Aug 17, 2023 |
89.28 |
| Aug 16, 2023 |
89.12 |
| Aug 15, 2023 |
89.07 |
| Aug 14, 2023 |
89.27 |
| Aug 11, 2023 |
88.07 |
| Aug 10, 2023 |
86.53 |
| Aug 9, 2023 |
86.97 |
| Aug 8, 2023 |
87.22 |
| Aug 7, 2023 |
86.96 |
| Aug 4, 2023 |
86.07 |
| Aug 3, 2023 |
86.66 |
| Aug 2, 2023 |
86.64 |
| Aug 1, 2023 |
86.30 |
| Jul 31, 2023 |
87.42 |
| Jul 28, 2023 |
87.16 |
| Jul 27, 2023 |
86.29 |
| Jul 26, 2023 |
87.82 |
| Jul 25, 2023 |
88.14 |
| Jul 24, 2023 |
89.17 |
| Jul 21, 2023 |
90.48 |
| Jul 20, 2023 |
88.90 |
| Jul 19, 2023 |
86.84 |
| Jul 18, 2023 |
86.84 |
| Jul 17, 2023 |
86.53 |
| Jul 14, 2023 |
87.98 |
| Jul 13, 2023 |
87.15 |
| Jul 12, 2023 |
88.09 |
| Jul 11, 2023 |
89.10 |
| Jul 10, 2023 |
90.13 |
| Jul 7, 2023 |
89.34 |
| Jul 6, 2023 |
91.60 |
| Jul 5, 2023 |
93.20 |
| Jul 3, 2023 |
93.71 |
| Jun 30, 2023 |
94.58 |
| Jun 29, 2023 |
22.13 |
| Jun 28, 2023 |
21.92 |
| Jun 27, 2023 |
22.09 |
| Jun 26, 2023 |
22.04 |
| Jun 23, 2023 |
22.34 |
| Jun 22, 2023 |
22.17 |
| Jun 21, 2023 |
21.67 |
| Jun 20, 2023 |
21.49 |
| Jun 16, 2023 |
21.31 |
| Jun 15, 2023 |
21.33 |
| Jun 14, 2023 |
21.18 |
| Jun 13, 2023 |
21.44 |
| Jun 12, 2023 |
21.42 |
| Jun 9, 2023 |
21.58 |
| Jun 8, 2023 |
21.50 |
| Jun 7, 2023 |
21.17 |
| Jun 6, 2023 |
21.44 |
| Jun 5, 2023 |
22.05 |
| Jun 2, 2023 |
21.93 |
| Jun 1, 2023 |
21.62 |
| May 31, 2023 |
21.52 |
| May 30, 2023 |
21.28 |
| May 26, 2023 |
21.65 |
| May 25, 2023 |
21.89 |
| May 24, 2023 |
22.14 |
| May 23, 2023 |
22.08 |
| May 22, 2023 |
22.32 |
| May 19, 2023 |
22.51 |
| May 18, 2023 |
22.22 |
| May 17, 2023 |
22.37 |
| May 16, 2023 |
22.63 |
| May 15, 2023 |
22.68 |
| May 12, 2023 |
22.83 |
| May 11, 2023 |
22.91 |
| May 10, 2023 |
22.98 |
| May 9, 2023 |
22.89 |
| May 8, 2023 |
23.08 |
| May 5, 2023 |
22.94 |
| May 4, 2023 |
22.88 |
| May 3, 2023 |
23.04 |
| May 2, 2023 |
22.98 |
| May 1, 2023 |
22.68 |
| Apr 28, 2023 |
22.51 |
| Apr 27, 2023 |
22.45 |
| Apr 26, 2023 |
22.11 |
| Apr 25, 2023 |
22.72 |
| Apr 24, 2023 |
22.60 |
| Apr 21, 2023 |
22.49 |
| Apr 20, 2023 |
22.26 |
| Apr 19, 2023 |
22.25 |
| Apr 18, 2023 |
22.38 |
| Apr 17, 2023 |
22.42 |
| Apr 14, 2023 |
22.48 |
| Apr 13, 2023 |
22.53 |
| Apr 12, 2023 |
22.17 |
| Apr 11, 2023 |
21.93 |
| Apr 10, 2023 |
21.95 |
| Apr 6, 2023 |
21.90 |
| Apr 5, 2023 |
21.81 |
| Apr 4, 2023 |
21.21 |
| Apr 3, 2023 |
21.22 |
| Mar 31, 2023 |
20.74 |
| Mar 30, 2023 |
18.52 |
| Mar 29, 2023 |
18.34 |
| Mar 28, 2023 |
18.45 |
| Mar 27, 2023 |
18.69 |
| Mar 24, 2023 |
18.32 |
| Mar 23, 2023 |
18.22 |
| Mar 22, 2023 |
18.25 |
| Mar 21, 2023 |
18.45 |
| Mar 20, 2023 |
18.51 |
| Mar 17, 2023 |
18.20 |
| Mar 16, 2023 |
18.77 |
| Mar 15, 2023 |
18.82 |
| Mar 14, 2023 |
18.70 |
| Mar 13, 2023 |
18.48 |
| Mar 10, 2023 |
18.83 |
| Mar 9, 2023 |
18.81 |
| Mar 8, 2023 |
18.93 |
| Mar 7, 2023 |
19.45 |
| Mar 6, 2023 |
19.42 |
| Mar 3, 2023 |
18.69 |
| Mar 2, 2023 |
18.71 |
| Mar 1, 2023 |
18.65 |
| Feb 28, 2023 |
18.57 |
| Feb 27, 2023 |
19.12 |
| Feb 24, 2023 |
19.21 |
| Feb 23, 2023 |
19.33 |
| Feb 22, 2023 |
19.08 |
| Feb 21, 2023 |
19.07 |
| Feb 17, 2023 |
19.15 |
| Feb 16, 2023 |
18.62 |
| Feb 15, 2023 |
18.83 |
| Feb 14, 2023 |
19.01 |
| Feb 13, 2023 |
19.15 |
| Feb 10, 2023 |
18.98 |
| Feb 9, 2023 |
18.66 |
| Feb 8, 2023 |
18.64 |
| Feb 7, 2023 |
18.48 |
| Feb 6, 2023 |
18.19 |
| Feb 3, 2023 |
18.00 |
| Feb 2, 2023 |
18.09 |
| Feb 1, 2023 |
18.70 |
| Jan 31, 2023 |
18.78 |
| Jan 30, 2023 |
18.55 |
| Jan 27, 2023 |
18.42 |
| Jan 26, 2023 |
18.68 |
| Jan 25, 2023 |
18.98 |
| Jan 24, 2023 |
18.97 |
| Jan 23, 2023 |
19.21 |
| Jan 20, 2023 |
19.22 |
| Jan 19, 2023 |
19.21 |
| Jan 18, 2023 |
19.02 |
| Jan 17, 2023 |
19.31 |
| Jan 13, 2023 |
19.62 |
| Jan 12, 2023 |
19.54 |
| Jan 11, 2023 |
19.42 |
| Jan 10, 2023 |
19.37 |
| Jan 9, 2023 |
19.30 |
| Jan 6, 2023 |
20.08 |
| Jan 5, 2023 |
19.87 |
| Jan 4, 2023 |
19.59 |
| Jan 3, 2023 |
19.43 |
| Dec 30, 2022 |
19.30 |
| Dec 29, 2022 |
19.27 |
| Dec 28, 2022 |
19.32 |
| Dec 27, 2022 |
19.50 |
| Dec 23, 2022 |
19.45 |
| Dec 22, 2022 |
19.35 |
| Dec 21, 2022 |
19.32 |
| Dec 20, 2022 |
19.08 |
| Dec 19, 2022 |
19.03 |
| Dec 16, 2022 |
18.99 |
| Dec 15, 2022 |
19.07 |
| Dec 14, 2022 |
19.40 |
| Dec 13, 2022 |
19.29 |
| Dec 12, 2022 |
18.95 |
| Dec 9, 2022 |
18.92 |
| Dec 8, 2022 |
19.28 |
| Dec 7, 2022 |
19.15 |
| Dec 6, 2022 |
18.94 |
| Dec 5, 2022 |
19.13 |
| Dec 2, 2022 |
19.14 |
| Dec 1, 2022 |
19.10 |
| Nov 30, 2022 |
19.15 |
| Nov 29, 2022 |
18.93 |
| Nov 28, 2022 |
18.86 |
| Nov 25, 2022 |
18.70 |
| Nov 23, 2022 |
18.58 |
| Nov 22, 2022 |
18.59 |
| Nov 21, 2022 |
18.37 |
| Nov 18, 2022 |
18.13 |
| Nov 17, 2022 |
17.79 |
| Nov 16, 2022 |
17.38 |
| Nov 15, 2022 |
17.32 |
| Nov 14, 2022 |
17.45 |
| Nov 11, 2022 |
17.04 |
| Nov 10, 2022 |
17.72 |
| Nov 9, 2022 |
17.67 |
| Nov 8, 2022 |
17.65 |
| Nov 7, 2022 |
17.40 |
| Nov 4, 2022 |
17.25 |
| Nov 3, 2022 |
17.17 |
| Nov 2, 2022 |
17.29 |
| Nov 1, 2022 |
17.35 |
| Oct 31, 2022 |
17.60 |
| Oct 28, 2022 |
17.53 |
| Oct 27, 2022 |
17.35 |
| Oct 26, 2022 |
17.11 |
| Oct 25, 2022 |
16.99 |
| Oct 24, 2022 |
16.93 |
| Oct 21, 2022 |
16.64 |
| Oct 20, 2022 |
16.16 |
| Oct 19, 2022 |
16.22 |
| Oct 18, 2022 |
16.45 |
| Oct 17, 2022 |
16.37 |
| Oct 14, 2022 |
16.03 |
| Oct 13, 2022 |
16.09 |
| Oct 12, 2022 |
15.73 |
| Oct 11, 2022 |
15.83 |
| Oct 10, 2022 |
15.74 |
| Oct 7, 2022 |
15.23 |
| Oct 6, 2022 |
15.21 |
| Oct 5, 2022 |
15.37 |
| Oct 4, 2022 |
15.37 |
| Oct 3, 2022 |
15.23 |
| Sep 30, 2022 |
14.98 |
| Sep 29, 2022 |
13.80 |
| Sep 28, 2022 |
13.82 |
| Sep 27, 2022 |
13.67 |
| Sep 26, 2022 |
13.72 |
| Sep 23, 2022 |
13.82 |
| Sep 22, 2022 |
13.93 |
| Sep 21, 2022 |
13.46 |
| Sep 20, 2022 |
13.69 |
| Sep 19, 2022 |
13.80 |
| Sep 16, 2022 |
13.97 |
| Sep 15, 2022 |
13.81 |
| Sep 14, 2022 |
13.85 |
| Sep 13, 2022 |
13.74 |
| Sep 12, 2022 |
14.04 |
| Sep 9, 2022 |
13.91 |
| Sep 8, 2022 |
13.92 |
| Sep 7, 2022 |
13.83 |
| Sep 6, 2022 |
13.76 |
| Sep 2, 2022 |
13.73 |
| Sep 1, 2022 |
13.88 |
| Aug 31, 2022 |
13.59 |
| Aug 30, 2022 |
13.83 |
| Aug 29, 2022 |
13.95 |
| Aug 26, 2022 |
14.21 |
| Aug 25, 2022 |
14.37 |
| Aug 24, 2022 |
14.33 |
| Aug 23, 2022 |
14.36 |
| Aug 22, 2022 |
14.52 |
| Aug 19, 2022 |
14.66 |
| Aug 18, 2022 |
14.55 |
| Aug 17, 2022 |
14.50 |
| Aug 16, 2022 |
14.43 |
| Aug 15, 2022 |
14.43 |
| Aug 12, 2022 |
14.49 |
| Aug 11, 2022 |
14.16 |
| Aug 10, 2022 |
14.20 |
| Aug 9, 2022 |
14.25 |
| Aug 8, 2022 |
14.09 |
| Aug 5, 2022 |
13.92 |
| Aug 4, 2022 |
13.82 |
| Aug 3, 2022 |
13.95 |
| Aug 2, 2022 |
13.95 |
| Aug 1, 2022 |
14.10 |
| Jul 29, 2022 |
14.23 |
| Jul 28, 2022 |
14.32 |
| Jul 27, 2022 |
14.53 |
| Jul 26, 2022 |
14.54 |
| Jul 25, 2022 |
14.42 |
| Jul 22, 2022 |
14.35 |
| Jul 21, 2022 |
14.35 |
| Jul 20, 2022 |
14.28 |
| Jul 19, 2022 |
14.71 |
| Jul 18, 2022 |
14.70 |
| Jul 15, 2022 |
15.12 |
| Jul 14, 2022 |
14.95 |
| Jul 13, 2022 |
14.93 |
| Jul 12, 2022 |
14.90 |
| Jul 11, 2022 |
15.02 |
| Jul 8, 2022 |
14.77 |
| Jul 7, 2022 |
14.81 |
| Jul 6, 2022 |
14.83 |
| Jul 5, 2022 |
14.75 |
| Jul 1, 2022 |
14.72 |
| Jun 30, 2022 |
14.52 |
| Jun 29, 2022 |
17.36 |
| Jun 28, 2022 |
17.24 |
| Jun 27, 2022 |
17.71 |
| Jun 24, 2022 |
17.47 |
| Jun 23, 2022 |
17.26 |
| Jun 22, 2022 |
16.73 |
| Jun 21, 2022 |
16.52 |
| Jun 17, 2022 |
15.88 |
| Jun 16, 2022 |
15.93 |
| Jun 15, 2022 |
15.88 |
| Jun 14, 2022 |
15.85 |
| Jun 13, 2022 |
15.95 |
| Jun 10, 2022 |
16.36 |
| Jun 9, 2022 |
16.51 |
| Jun 8, 2022 |
16.79 |
| Jun 7, 2022 |
16.98 |
| Jun 6, 2022 |
16.86 |
| Jun 3, 2022 |
16.87 |
| Jun 2, 2022 |
16.89 |
| Jun 1, 2022 |
17.10 |
| May 31, 2022 |
17.27 |
| May 27, 2022 |
17.46 |
| May 26, 2022 |
17.32 |
| May 25, 2022 |
17.59 |
| May 24, 2022 |
17.76 |
| May 23, 2022 |
17.60 |
| May 20, 2022 |
17.55 |
| May 19, 2022 |
17.28 |
| May 18, 2022 |
17.28 |
| May 17, 2022 |
17.45 |
| May 16, 2022 |
17.32 |
| May 13, 2022 |
16.96 |
| May 12, 2022 |
17.04 |
| May 11, 2022 |
16.73 |
| May 10, 2022 |
16.47 |
| May 9, 2022 |
16.44 |
| May 6, 2022 |
16.58 |
| May 5, 2022 |
16.51 |
| May 4, 2022 |
16.61 |
| May 3, 2022 |
16.34 |
| May 2, 2022 |
16.44 |
| Apr 29, 2022 |
16.64 |
| Apr 28, 2022 |
16.62 |
| Apr 27, 2022 |
15.84 |
| Apr 26, 2022 |
15.85 |
| Apr 25, 2022 |
16.03 |
| Apr 22, 2022 |
15.87 |
| Apr 21, 2022 |
16.18 |
| Apr 20, 2022 |
16.22 |
| Apr 19, 2022 |
16.10 |
| Apr 18, 2022 |
16.15 |
| Apr 14, 2022 |
16.31 |
| Apr 13, 2022 |
16.16 |
| Apr 12, 2022 |
16.07 |
| Apr 11, 2022 |
16.25 |
| Apr 8, 2022 |
16.45 |
| Apr 7, 2022 |
16.29 |
| Apr 6, 2022 |
15.94 |
| Apr 5, 2022 |
15.71 |
| Apr 4, 2022 |
15.66 |
| Apr 1, 2022 |
15.67 |
| Mar 31, 2022 |
15.39 |
| Mar 30, 2022 |
17.49 |
| Mar 29, 2022 |
17.32 |
| Mar 28, 2022 |
17.24 |
| Mar 25, 2022 |
17.27 |
| Mar 24, 2022 |
17.07 |
| Mar 23, 2022 |
16.93 |
| Mar 22, 2022 |
16.84 |
| Mar 21, 2022 |
16.79 |
| Mar 18, 2022 |
16.80 |
| Mar 17, 2022 |
16.76 |
| Mar 16, 2022 |
16.59 |
| Mar 15, 2022 |
16.70 |
| Mar 14, 2022 |
16.51 |
| Mar 11, 2022 |
16.62 |
| Mar 10, 2022 |
16.54 |
| Mar 9, 2022 |
16.52 |
| Mar 8, 2022 |
16.34 |
| Mar 7, 2022 |
16.50 |
| Mar 4, 2022 |
16.52 |
| Mar 3, 2022 |
16.38 |
| Mar 2, 2022 |
16.28 |
| Mar 1, 2022 |
16.21 |
| Feb 28, 2022 |
16.26 |
| Feb 25, 2022 |
16.20 |
| Feb 24, 2022 |
15.61 |
| Feb 23, 2022 |
16.10 |
| Feb 22, 2022 |
16.13 |
| Feb 18, 2022 |
16.21 |
| Feb 17, 2022 |
16.21 |
| Feb 16, 2022 |
16.39 |
| Feb 15, 2022 |
16.52 |
| Feb 14, 2022 |
16.24 |
| Feb 11, 2022 |
16.27 |
| Feb 10, 2022 |
16.25 |
| Feb 9, 2022 |
16.25 |
| Feb 8, 2022 |
16.33 |
| Feb 7, 2022 |
16.47 |
| Feb 4, 2022 |
16.68 |
| Feb 3, 2022 |
16.77 |
| Feb 2, 2022 |
17.41 |
| Feb 1, 2022 |
17.39 |
| Jan 31, 2022 |
17.30 |
| Jan 28, 2022 |
17.18 |
| Jan 27, 2022 |
17.11 |
| Jan 26, 2022 |
16.80 |
| Jan 25, 2022 |
16.87 |
| Jan 24, 2022 |
16.74 |
| Jan 21, 2022 |
16.98 |
| Jan 20, 2022 |
17.14 |
| Jan 19, 2022 |
17.26 |
| Jan 18, 2022 |
17.31 |
| Jan 14, 2022 |
17.28 |
| Jan 13, 2022 |
17.27 |
| Jan 12, 2022 |
17.24 |
| Jan 11, 2022 |
17.34 |
| Jan 10, 2022 |
17.49 |
| Jan 7, 2022 |
17.05 |
| Jan 6, 2022 |
16.74 |
| Jan 5, 2022 |
16.75 |
| Jan 4, 2022 |
16.35 |
| Jan 3, 2022 |
16.32 |
| Dec 31, 2021 |
16.27 |
| Dec 30, 2021 |
28.89 |
| Dec 29, 2021 |
28.82 |
| Dec 28, 2021 |
28.77 |
| Dec 27, 2021 |
28.68 |
| Dec 23, 2021 |
28.36 |
| Dec 22, 2021 |
28.52 |
| Dec 21, 2021 |
28.29 |
| Dec 20, 2021 |
28.62 |
| Dec 17, 2021 |
28.35 |
| Dec 16, 2021 |
28.43 |
| Dec 15, 2021 |
28.20 |
| Dec 14, 2021 |
27.61 |
| Dec 13, 2021 |
27.50 |
| Dec 10, 2021 |
27.20 |
| Dec 9, 2021 |
27.29 |
| Dec 8, 2021 |
27.42 |
| Dec 7, 2021 |
27.07 |
| Dec 6, 2021 |
27.50 |
| Dec 3, 2021 |
27.47 |
| Dec 2, 2021 |
27.67 |
| Dec 1, 2021 |
27.88 |
| Nov 30, 2021 |
28.06 |
| Nov 29, 2021 |
28.05 |
| Nov 26, 2021 |
29.65 |
| Nov 24, 2021 |
30.82 |
| Nov 23, 2021 |
31.01 |
| Nov 22, 2021 |
30.58 |
| Nov 19, 2021 |
30.22 |
| Nov 18, 2021 |
31.10 |
| Nov 17, 2021 |
30.94 |
| Nov 16, 2021 |
31.50 |
| Nov 15, 2021 |
31.34 |
| Nov 12, 2021 |
31.46 |
| Nov 11, 2021 |
31.47 |
| Nov 10, 2021 |
31.46 |
| Nov 9, 2021 |
30.98 |
| Nov 8, 2021 |
30.97 |
| Nov 5, 2021 |
30.57 |
| Nov 4, 2021 |
33.91 |
| Nov 3, 2021 |
33.21 |
| Nov 2, 2021 |
33.34 |
| Nov 1, 2021 |
32.90 |
| Oct 29, 2021 |
32.98 |
| Oct 28, 2021 |
32.42 |
| Oct 27, 2021 |
30.54 |
| Oct 26, 2021 |
30.81 |
| Oct 25, 2021 |
30.58 |
| Oct 22, 2021 |
30.39 |
| Oct 21, 2021 |
30.40 |
| Oct 20, 2021 |
30.36 |
| Oct 19, 2021 |
29.77 |
| Oct 18, 2021 |
28.90 |
| Oct 15, 2021 |
29.34 |
| Oct 14, 2021 |
29.34 |
| Oct 13, 2021 |
29.57 |
| Oct 12, 2021 |
29.81 |
| Oct 11, 2021 |
29.94 |
| Oct 8, 2021 |
30.20 |
| Oct 7, 2021 |
30.69 |
| Oct 6, 2021 |
30.21 |
| Oct 5, 2021 |
30.56 |
| Oct 4, 2021 |
31.12 |
| Oct 1, 2021 |
30.49 |
| Sep 30, 2021 |
28.13 |
| Sep 29, 2021 |
37.17 |
| Sep 28, 2021 |
36.30 |
| Sep 27, 2021 |
36.32 |
| Sep 24, 2021 |
36.44 |
| Sep 23, 2021 |
36.16 |
| Sep 22, 2021 |
35.66 |
| Sep 21, 2021 |
35.63 |
| Sep 20, 2021 |
35.61 |
| Sep 17, 2021 |
35.49 |
| Sep 16, 2021 |
35.63 |
| Sep 15, 2021 |
36.04 |
| Sep 14, 2021 |
35.70 |
| Sep 13, 2021 |
36.23 |
| Sep 10, 2021 |
36.36 |
| Sep 9, 2021 |
36.54 |
| Sep 8, 2021 |
37.31 |
| Sep 7, 2021 |
37.61 |
| Sep 3, 2021 |
38.25 |
| Sep 2, 2021 |
38.18 |
| Sep 1, 2021 |
37.71 |
| Aug 31, 2021 |
37.77 |
| Aug 30, 2021 |
37.87 |
| Aug 27, 2021 |
37.77 |
| Aug 26, 2021 |
37.91 |
| Aug 25, 2021 |
38.15 |
| Aug 24, 2021 |
38.48 |
| Aug 23, 2021 |
38.80 |
| Aug 20, 2021 |
38.95 |
| Aug 19, 2021 |
38.84 |
| Aug 18, 2021 |
38.51 |
| Aug 17, 2021 |
39.02 |
| Aug 16, 2021 |
38.58 |
| Aug 13, 2021 |
37.98 |
| Aug 12, 2021 |
37.64 |
| Aug 11, 2021 |
37.23 |
| Aug 10, 2021 |
37.22 |
| Aug 9, 2021 |
37.29 |
| Aug 6, 2021 |
37.35 |
| Aug 5, 2021 |
37.42 |
| Aug 4, 2021 |
37.37 |
| Aug 3, 2021 |
37.83 |
| Aug 2, 2021 |
37.71 |
| Jul 30, 2021 |
38.05 |
| Jul 29, 2021 |
38.08 |
| Jul 28, 2021 |
38.78 |
| Jul 27, 2021 |
38.54 |
| Jul 26, 2021 |
38.24 |
| Jul 23, 2021 |
38.39 |
| Jul 22, 2021 |
37.89 |
| Jul 21, 2021 |
37.82 |
| Jul 20, 2021 |
37.71 |
| Jul 19, 2021 |
38.14 |
| Jul 16, 2021 |
38.62 |
| Jul 15, 2021 |
38.56 |
| Jul 14, 2021 |
38.43 |
| Jul 13, 2021 |
38.42 |
| Jul 12, 2021 |
38.39 |
| Jul 9, 2021 |
38.61 |
| Jul 8, 2021 |
38.67 |
| Jul 7, 2021 |
38.89 |
| Jul 6, 2021 |
38.67 |
| Jul 2, 2021 |
38.91 |
| Jul 1, 2021 |
38.61 |
| Jun 30, 2021 |
38.50 |
| Jun 29, 2021 |
33.00 |
| Jun 28, 2021 |
32.85 |
| Jun 25, 2021 |
32.99 |
| Jun 24, 2021 |
32.63 |
| Jun 23, 2021 |
32.30 |
| Jun 22, 2021 |
32.56 |
| Jun 21, 2021 |
32.80 |
| Jun 18, 2021 |
32.74 |
| Jun 17, 2021 |
33.00 |
| Jun 16, 2021 |
32.74 |
| Jun 15, 2021 |
32.35 |
| Jun 14, 2021 |
32.24 |
| Jun 11, 2021 |
32.59 |
| Jun 10, 2021 |
32.54 |
| Jun 9, 2021 |
31.64 |
| Jun 8, 2021 |
30.94 |
| Jun 7, 2021 |
31.11 |
| Jun 4, 2021 |
31.67 |
| Jun 3, 2021 |
31.59 |
| Jun 2, 2021 |
32.42 |
| Jun 1, 2021 |
32.13 |
| May 28, 2021 |
32.43 |
| May 27, 2021 |
32.44 |
| May 26, 2021 |
33.00 |
| May 25, 2021 |
33.12 |
| May 24, 2021 |
33.77 |
| May 21, 2021 |
33.84 |
| May 20, 2021 |
34.04 |
| May 19, 2021 |
33.91 |
| May 18, 2021 |
33.92 |
| May 17, 2021 |
34.13 |
| May 14, 2021 |
33.46 |
| May 13, 2021 |
33.63 |
| May 12, 2021 |
33.33 |
| May 11, 2021 |
33.10 |
| May 10, 2021 |
33.41 |
| May 7, 2021 |
33.51 |
| May 6, 2021 |
33.24 |
| May 5, 2021 |
33.21 |
| May 4, 2021 |
32.47 |
| May 3, 2021 |
32.47 |
| Apr 30, 2021 |
31.84 |
| Apr 29, 2021 |
31.49 |
| Apr 28, 2021 |
32.94 |
| Apr 27, 2021 |
33.06 |
| Apr 26, 2021 |
33.13 |
| Apr 23, 2021 |
33.28 |
| Apr 22, 2021 |
33.32 |
| Apr 21, 2021 |
33.86 |
| Apr 20, 2021 |
33.58 |
| Apr 19, 2021 |
33.19 |
| Apr 16, 2021 |
33.11 |
| Apr 15, 2021 |
32.76 |
| Apr 14, 2021 |
32.65 |
| Apr 13, 2021 |
32.66 |
| Apr 12, 2021 |
32.57 |
| Apr 9, 2021 |
32.61 |
| Apr 8, 2021 |
32.26 |
| Apr 7, 2021 |
32.53 |
| Apr 6, 2021 |
32.39 |
| Apr 5, 2021 |
32.91 |
| Apr 1, 2021 |
32.94 |
| Mar 31, 2021 |
32.94 |
| Mar 30, 2021 |
30.42 |
| Mar 29, 2021 |
30.95 |
| Mar 26, 2021 |
30.59 |
| Mar 25, 2021 |
30.07 |
| Mar 24, 2021 |
30.13 |
| Mar 23, 2021 |
30.15 |
| Mar 22, 2021 |
30.64 |
| Mar 19, 2021 |
30.64 |
| Mar 18, 2021 |
30.54 |
| Mar 17, 2021 |
30.55 |
| Mar 16, 2021 |
30.36 |
| Mar 15, 2021 |
30.13 |
| Mar 12, 2021 |
29.49 |
| Mar 11, 2021 |
29.50 |
| Mar 10, 2021 |
29.55 |
| Mar 9, 2021 |
29.30 |
| Mar 8, 2021 |
29.32 |
| Mar 5, 2021 |
28.91 |
| Mar 4, 2021 |
28.53 |
| Mar 3, 2021 |
28.97 |
| Mar 2, 2021 |
28.79 |
| Mar 1, 2021 |
28.61 |
| Feb 26, 2021 |
28.70 |
| Feb 25, 2021 |
29.49 |
| Feb 24, 2021 |
29.47 |
| Feb 23, 2021 |
29.46 |
| Feb 22, 2021 |
29.62 |
| Feb 19, 2021 |
29.37 |
| Feb 18, 2021 |
29.81 |
| Feb 17, 2021 |
29.86 |
| Feb 16, 2021 |
29.35 |
| Feb 12, 2021 |
29.64 |
| Feb 11, 2021 |
29.54 |
| Feb 10, 2021 |
29.60 |
| Feb 9, 2021 |
29.66 |
| Feb 8, 2021 |
29.66 |
| Feb 5, 2021 |
29.96 |
| Feb 4, 2021 |
30.05 |
| Feb 3, 2021 |
30.56 |
| Feb 2, 2021 |
30.74 |
| Feb 1, 2021 |
30.58 |
| Jan 29, 2021 |
30.46 |
| Jan 28, 2021 |
30.80 |
| Jan 27, 2021 |
30.46 |
| Jan 26, 2021 |
31.72 |
| Jan 25, 2021 |
32.08 |
| Jan 22, 2021 |
32.01 |
| Jan 21, 2021 |
32.09 |
| Jan 20, 2021 |
32.59 |
| Jan 19, 2021 |
32.88 |
| Jan 15, 2021 |
32.96 |
| Jan 14, 2021 |
32.48 |
| Jan 13, 2021 |
32.55 |
| Jan 12, 2021 |
32.84 |
| Jan 11, 2021 |
33.60 |
| Jan 8, 2021 |
32.82 |
| Jan 7, 2021 |
33.21 |
| Jan 6, 2021 |
32.56 |
| Jan 5, 2021 |
32.06 |
| Jan 4, 2021 |
32.00 |
| Dec 31, 2020 |
32.33 |
| Dec 30, 2020 |
18.79 |
| Dec 29, 2020 |
18.98 |
| Dec 28, 2020 |
18.75 |
| Dec 24, 2020 |
18.68 |
| Dec 23, 2020 |
18.59 |
| Dec 22, 2020 |
18.51 |
| Dec 21, 2020 |
18.48 |
| Dec 18, 2020 |
18.54 |
| Dec 17, 2020 |
18.61 |
| Dec 16, 2020 |
18.61 |
| Dec 15, 2020 |
18.76 |
| Dec 14, 2020 |
18.72 |
| Dec 11, 2020 |
19.34 |
| Dec 10, 2020 |
19.34 |
| Dec 9, 2020 |
19.46 |
| Dec 8, 2020 |
19.39 |
| Dec 7, 2020 |
19.23 |
| Dec 4, 2020 |
19.10 |
| Dec 3, 2020 |
18.99 |
| Dec 2, 2020 |
19.07 |
| Dec 1, 2020 |
19.01 |
| Nov 30, 2020 |
18.74 |
| Nov 27, 2020 |
18.62 |
| Nov 25, 2020 |
18.66 |
| Nov 24, 2020 |
18.68 |
| Nov 23, 2020 |
18.71 |
| Nov 20, 2020 |
18.75 |
| Nov 19, 2020 |
18.74 |
| Nov 18, 2020 |
18.71 |
| Nov 17, 2020 |
19.00 |
| Nov 16, 2020 |
18.69 |
| Nov 13, 2020 |
18.90 |
| Nov 12, 2020 |
18.62 |
| Nov 11, 2020 |
18.90 |
| Nov 10, 2020 |
18.91 |
| Nov 9, 2020 |
18.76 |
| Nov 6, 2020 |
18.73 |
| Nov 5, 2020 |
18.76 |
| Nov 4, 2020 |
18.79 |
| Nov 3, 2020 |
17.93 |
| Nov 2, 2020 |
17.88 |
| Oct 30, 2020 |
17.53 |
| Oct 29, 2020 |
17.69 |
| Oct 28, 2020 |
17.76 |
| Oct 27, 2020 |
18.18 |
| Oct 26, 2020 |
18.38 |
| Oct 23, 2020 |
18.61 |
| Oct 22, 2020 |
18.46 |
| Oct 21, 2020 |
18.20 |
| Oct 20, 2020 |
18.24 |
| Oct 19, 2020 |
18.34 |
| Oct 16, 2020 |
18.61 |
| Oct 15, 2020 |
18.43 |
| Oct 14, 2020 |
18.77 |
| Oct 13, 2020 |
18.81 |
| Oct 12, 2020 |
18.73 |
| Oct 9, 2020 |
18.73 |
| Oct 8, 2020 |
18.76 |
| Oct 7, 2020 |
18.66 |
| Oct 6, 2020 |
18.56 |
| Oct 5, 2020 |
18.94 |
| Oct 2, 2020 |
18.83 |
| Oct 1, 2020 |
19.03 |
| Sep 30, 2020 |
19.34 |
| Sep 29, 2020 |
21.16 |
| Sep 28, 2020 |
21.39 |
| Sep 25, 2020 |
21.43 |
| Sep 24, 2020 |
21.49 |
| Sep 23, 2020 |
21.35 |
| Sep 22, 2020 |
21.43 |
| Sep 21, 2020 |
21.48 |
| Sep 18, 2020 |
22.17 |
| Sep 17, 2020 |
22.13 |
| Sep 16, 2020 |
22.11 |
| Sep 15, 2020 |
21.76 |
| Sep 14, 2020 |
21.75 |
| Sep 11, 2020 |
21.83 |
| Sep 10, 2020 |
21.59 |
| Sep 9, 2020 |
21.93 |
| Sep 8, 2020 |
21.53 |
| Sep 4, 2020 |
22.03 |
| Sep 3, 2020 |
22.09 |
| Sep 2, 2020 |
22.46 |
| Sep 1, 2020 |
21.82 |
| Aug 31, 2020 |
22.03 |
| Aug 28, 2020 |
22.13 |
| Aug 27, 2020 |
22.18 |
| Aug 26, 2020 |
22.10 |
| Aug 25, 2020 |
22.14 |
| Aug 24, 2020 |
22.07 |
| Aug 21, 2020 |
21.96 |
| Aug 20, 2020 |
21.97 |
| Aug 19, 2020 |
21.97 |
| Aug 18, 2020 |
21.85 |
| Aug 17, 2020 |
21.90 |
| Aug 14, 2020 |
21.57 |
| Aug 13, 2020 |
21.59 |
| Aug 12, 2020 |
21.36 |
| Aug 11, 2020 |
20.91 |
| Aug 10, 2020 |
20.91 |
| Aug 7, 2020 |
20.94 |
| Aug 6, 2020 |
20.94 |
| Aug 5, 2020 |
21.10 |
| Aug 4, 2020 |
21.10 |
| Aug 3, 2020 |
21.33 |
| Jul 31, 2020 |
20.73 |
| Jul 30, 2020 |
20.41 |
| Jul 29, 2020 |
20.50 |
| Jul 28, 2020 |
20.59 |
| Jul 27, 2020 |
20.40 |
| Jul 24, 2020 |
19.92 |
| Jul 23, 2020 |
20.17 |
| Jul 22, 2020 |
20.36 |
| Jul 21, 2020 |
20.39 |
| Jul 20, 2020 |
20.52 |
| Jul 17, 2020 |
20.64 |
| Jul 16, 2020 |
20.52 |
| Jul 15, 2020 |
20.53 |
| Jul 14, 2020 |
20.22 |
| Jul 13, 2020 |
19.99 |
| Jul 10, 2020 |
19.83 |
| Jul 9, 2020 |
19.82 |
| Jul 8, 2020 |
20.13 |
| Jul 7, 2020 |
20.34 |
| Jul 6, 2020 |
20.56 |
| Jul 2, 2020 |
20.36 |
| Jul 1, 2020 |
20.19 |
| Jun 30, 2020 |
19.98 |
| Jun 29, 2020 |
19.13 |
| Jun 26, 2020 |
18.89 |
| Jun 25, 2020 |
19.24 |
| Jun 24, 2020 |
19.06 |
| Jun 23, 2020 |
19.38 |
| Jun 22, 2020 |
19.28 |
| Jun 19, 2020 |
19.57 |
| Jun 18, 2020 |
19.15 |
| Jun 17, 2020 |
19.17 |
| Jun 16, 2020 |
19.34 |
| Jun 15, 2020 |
18.60 |
| Jun 12, 2020 |
19.17 |
| Jun 11, 2020 |
19.43 |
| Jun 10, 2020 |
20.55 |
| Jun 9, 2020 |
20.67 |
| Jun 8, 2020 |
20.83 |
| Jun 5, 2020 |
20.67 |
| Jun 4, 2020 |
20.49 |
| Jun 3, 2020 |
20.62 |
| Jun 2, 2020 |
20.31 |
| Jun 1, 2020 |
19.99 |
| May 29, 2020 |
20.28 |
| May 28, 2020 |
19.86 |
| May 27, 2020 |
19.48 |
| May 26, 2020 |
19.41 |
| May 22, 2020 |
19.19 |
| May 21, 2020 |
19.23 |
| May 20, 2020 |
19.32 |
| May 19, 2020 |
19.48 |
| May 18, 2020 |
20.03 |
| May 15, 2020 |
20.05 |
| May 14, 2020 |
20.11 |
| May 13, 2020 |
19.57 |
| May 12, 2020 |
19.39 |
| May 11, 2020 |
19.58 |
| May 8, 2020 |
19.20 |
| May 7, 2020 |
18.99 |
| May 6, 2020 |
19.38 |
| May 5, 2020 |
19.60 |
| May 4, 2020 |
19.31 |
| May 1, 2020 |
19.52 |
| Apr 30, 2020 |
19.93 |
| Apr 29, 2020 |
20.29 |
| Apr 28, 2020 |
20.40 |
| Apr 27, 2020 |
21.10 |
| Apr 24, 2020 |
20.46 |
| Apr 23, 2020 |
20.32 |
| Apr 22, 2020 |
20.10 |
| Apr 21, 2020 |
19.74 |
| Apr 20, 2020 |
20.88 |
| Apr 17, 2020 |
20.97 |
| Apr 16, 2020 |
20.85 |
| Apr 15, 2020 |
20.62 |
| Apr 14, 2020 |
20.81 |
| Apr 13, 2020 |
20.24 |
| Apr 9, 2020 |
20.73 |
| Apr 8, 2020 |
20.51 |
| Apr 7, 2020 |
19.74 |
| Apr 6, 2020 |
20.18 |
| Apr 3, 2020 |
19.16 |
| Apr 2, 2020 |
19.31 |
| Apr 1, 2020 |
18.54 |
| Mar 31, 2020 |
19.33 |
| Mar 30, 2020 |
20.04 |
| Mar 27, 2020 |
18.68 |
| Mar 26, 2020 |
19.15 |
| Mar 25, 2020 |
17.77 |
| Mar 24, 2020 |
17.98 |
| Mar 23, 2020 |
17.29 |
| Mar 20, 2020 |
18.58 |
| Mar 19, 2020 |
18.42 |
| Mar 18, 2020 |
18.65 |
| Mar 17, 2020 |
19.40 |
| Mar 16, 2020 |
18.21 |
| Mar 13, 2020 |
19.99 |
| Mar 12, 2020 |
19.39 |
| Mar 11, 2020 |
20.64 |
| Mar 10, 2020 |
21.36 |
| Mar 9, 2020 |
20.56 |
| Mar 6, 2020 |
21.41 |
| Mar 5, 2020 |
21.24 |
| Mar 4, 2020 |
21.61 |
| Mar 3, 2020 |
20.61 |
| Mar 2, 2020 |
21.19 |
| Feb 28, 2020 |
19.94 |
| Feb 27, 2020 |
20.33 |
| Feb 26, 2020 |
20.82 |
| Feb 25, 2020 |
20.90 |
| Feb 24, 2020 |
21.18 |
| Feb 21, 2020 |
21.44 |
| Feb 20, 2020 |
21.48 |
| Feb 19, 2020 |
21.35 |
| Feb 18, 2020 |
21.47 |
| Feb 14, 2020 |
21.52 |
| Feb 13, 2020 |
21.35 |
| Feb 12, 2020 |
21.68 |
| Feb 11, 2020 |
22.20 |
| Feb 10, 2020 |
22.31 |
| Feb 7, 2020 |
22.16 |
| Feb 6, 2020 |
22.31 |
| Feb 5, 2020 |
22.35 |
| Feb 4, 2020 |
23.01 |
| Feb 3, 2020 |
22.74 |
| Jan 31, 2020 |
22.25 |
| Jan 30, 2020 |
22.53 |
| Jan 29, 2020 |
22.72 |
| Jan 28, 2020 |
22.46 |
| Jan 27, 2020 |
22.42 |
| Jan 24, 2020 |
22.39 |
| Jan 23, 2020 |
23.06 |
| Jan 22, 2020 |
23.35 |
| Jan 21, 2020 |
23.43 |
| Jan 17, 2020 |
23.69 |
| Jan 16, 2020 |
23.74 |
| Jan 15, 2020 |
23.84 |
| Jan 14, 2020 |
23.42 |
| Jan 13, 2020 |
23.31 |
| Jan 10, 2020 |
23.32 |
| Jan 9, 2020 |
23.28 |
| Jan 8, 2020 |
23.07 |
| Jan 7, 2020 |
23.23 |
| Jan 6, 2020 |
23.86 |
| Jan 3, 2020 |
23.76 |
| Jan 2, 2020 |
23.97 |
| Dec 31, 2019 |
23.68 |
| Dec 30, 2019 |
25.22 |
| Dec 27, 2019 |
25.35 |
| Dec 26, 2019 |
25.30 |
| Dec 24, 2019 |
25.33 |
| Dec 23, 2019 |
25.41 |
| Dec 20, 2019 |
25.37 |
| Dec 19, 2019 |
24.93 |
| Dec 18, 2019 |
24.83 |
| Dec 17, 2019 |
24.66 |
| Dec 16, 2019 |
24.73 |
| Dec 13, 2019 |
24.71 |
| Dec 12, 2019 |
24.81 |
| Dec 11, 2019 |
24.65 |
| Dec 10, 2019 |
24.68 |
| Dec 9, 2019 |
24.58 |
| Dec 6, 2019 |
24.61 |
| Dec 5, 2019 |
24.58 |
| Dec 4, 2019 |
24.56 |
| Dec 3, 2019 |
24.20 |
| Dec 2, 2019 |
24.11 |
| Nov 29, 2019 |
24.15 |
| Nov 27, 2019 |
24.27 |
| Nov 26, 2019 |
24.19 |
| Nov 25, 2019 |
23.74 |
| Nov 22, 2019 |
23.67 |
| Nov 21, 2019 |
23.67 |
| Nov 20, 2019 |
23.62 |
| Nov 19, 2019 |
23.45 |
| Nov 18, 2019 |
23.30 |
| Nov 15, 2019 |
23.52 |
| Nov 14, 2019 |
23.42 |
| Nov 13, 2019 |
23.50 |
| Nov 12, 2019 |
23.30 |
| Nov 11, 2019 |
23.07 |
| Nov 8, 2019 |
23.16 |
| Nov 7, 2019 |
22.96 |
| Nov 6, 2019 |
23.06 |
| Nov 5, 2019 |
22.97 |
| Nov 4, 2019 |
23.24 |
| Nov 1, 2019 |
23.53 |
| Oct 31, 2019 |
24.01 |
| Oct 30, 2019 |
23.88 |
| Oct 29, 2019 |
23.57 |
| Oct 28, 2019 |
22.77 |
| Oct 25, 2019 |
22.79 |
| Oct 24, 2019 |
22.88 |
| Oct 23, 2019 |
22.96 |
| Oct 22, 2019 |
22.52 |
| Oct 21, 2019 |
23.41 |
| Oct 18, 2019 |
23.46 |
| Oct 17, 2019 |
23.21 |
| Oct 16, 2019 |
23.39 |
| Oct 15, 2019 |
23.56 |
| Oct 14, 2019 |
23.46 |
| Oct 11, 2019 |
23.36 |
| Oct 10, 2019 |
23.20 |
| Oct 9, 2019 |
23.32 |
| Oct 8, 2019 |
23.07 |
| Oct 7, 2019 |
23.38 |
| Oct 4, 2019 |
23.55 |
| Oct 3, 2019 |
22.92 |
| Oct 2, 2019 |
22.61 |
| Oct 1, 2019 |
23.16 |
| Sep 30, 2019 |
23.32 |
| Sep 27, 2019 |
23.03 |
| Sep 26, 2019 |
23.30 |
| Sep 25, 2019 |
23.08 |
| Sep 24, 2019 |
23.22 |
| Sep 23, 2019 |
23.43 |
| Sep 20, 2019 |
23.66 |
| Sep 19, 2019 |
23.33 |
| Sep 18, 2019 |
23.06 |
| Sep 17, 2019 |
22.92 |
| Sep 16, 2019 |
22.79 |
| Sep 13, 2019 |
22.95 |
| Sep 12, 2019 |
23.14 |
| Sep 11, 2019 |
23.03 |
| Sep 10, 2019 |
22.69 |
| Sep 9, 2019 |
23.19 |
| Sep 6, 2019 |
24.05 |
| Sep 5, 2019 |
23.92 |
| Sep 4, 2019 |
23.90 |
| Sep 3, 2019 |
24.07 |
| Aug 30, 2019 |
24.02 |
| Aug 29, 2019 |
24.09 |
| Aug 28, 2019 |
24.02 |
| Aug 27, 2019 |
23.76 |
| Aug 26, 2019 |
23.86 |
| Aug 23, 2019 |
23.59 |
| Aug 22, 2019 |
24.09 |
| Aug 21, 2019 |
24.14 |
| Aug 20, 2019 |
23.79 |
| Aug 19, 2019 |
23.94 |
| Aug 16, 2019 |
23.63 |
| Aug 15, 2019 |
23.18 |
| Aug 14, 2019 |
23.17 |
| Aug 13, 2019 |
23.91 |
| Aug 12, 2019 |
23.81 |
| Aug 9, 2019 |
23.76 |
| Aug 8, 2019 |
23.54 |
| Aug 7, 2019 |
23.40 |
| Aug 6, 2019 |
23.43 |
| Aug 5, 2019 |
23.09 |
| Aug 2, 2019 |
23.46 |
| Aug 1, 2019 |
23.25 |
| Jul 31, 2019 |
23.05 |
| Jul 30, 2019 |
23.13 |
| Jul 29, 2019 |
22.91 |
| Jul 26, 2019 |
22.62 |
| Jul 25, 2019 |
22.71 |
| Jul 24, 2019 |
22.71 |
| Jul 23, 2019 |
22.79 |
| Jul 22, 2019 |
22.56 |
| Jul 19, 2019 |
22.61 |
| Jul 18, 2019 |
22.97 |
| Jul 17, 2019 |
22.76 |
| Jul 16, 2019 |
22.66 |
| Jul 15, 2019 |
22.49 |
| Jul 12, 2019 |
22.15 |
| Jul 11, 2019 |
22.50 |
| Jul 10, 2019 |
23.56 |
| Jul 9, 2019 |
23.57 |
| Jul 8, 2019 |
23.34 |
| Jul 5, 2019 |
23.78 |
| Jul 3, 2019 |
24.14 |
| Jul 2, 2019 |
23.75 |
| Jul 1, 2019 |
23.54 |
| Jun 28, 2019 |
26.20 |
| Jun 27, 2019 |
26.20 |
| Jun 26, 2019 |
26.11 |
| Jun 25, 2019 |
26.64 |
| Jun 24, 2019 |
26.72 |
| Jun 21, 2019 |
26.43 |
| Jun 20, 2019 |
26.44 |
| Jun 19, 2019 |
26.68 |
| Jun 18, 2019 |
26.40 |
| Jun 17, 2019 |
26.03 |
| Jun 14, 2019 |
25.87 |
| Jun 13, 2019 |
25.91 |
| Jun 12, 2019 |
26.16 |
| Jun 11, 2019 |
25.93 |
| Jun 10, 2019 |
25.78 |
| Jun 7, 2019 |
25.77 |
| Jun 6, 2019 |
25.45 |
| Jun 5, 2019 |
25.53 |
| Jun 4, 2019 |
25.34 |
| Jun 3, 2019 |
25.08 |
| May 31, 2019 |
24.75 |
| May 30, 2019 |
24.90 |
| May 29, 2019 |
24.80 |
| May 28, 2019 |
25.08 |
| May 24, 2019 |
25.37 |
| May 23, 2019 |
25.32 |
| May 22, 2019 |
25.31 |
| May 21, 2019 |
24.84 |
| May 20, 2019 |
24.65 |
| May 17, 2019 |
24.60 |
| May 16, 2019 |
24.73 |
| May 15, 2019 |
24.23 |
| May 14, 2019 |
24.19 |
| May 13, 2019 |
24.12 |
| May 10, 2019 |
24.43 |
| May 9, 2019 |
24.48 |
| May 8, 2019 |
24.43 |
| May 7, 2019 |
24.34 |
| May 6, 2019 |
24.84 |
| May 3, 2019 |
25.00 |
| May 2, 2019 |
24.85 |
| May 1, 2019 |
24.60 |
| Apr 30, 2019 |
24.60 |
| Apr 29, 2019 |
23.99 |
| Apr 26, 2019 |
23.95 |
| Apr 25, 2019 |
23.86 |
| Apr 24, 2019 |
23.35 |
| Apr 23, 2019 |
23.31 |
| Apr 22, 2019 |
22.96 |
| Apr 18, 2019 |
22.87 |
| Apr 17, 2019 |
23.10 |
| Apr 16, 2019 |
24.24 |
| Apr 15, 2019 |
24.54 |
| Apr 12, 2019 |
24.82 |
| Apr 11, 2019 |
24.95 |
| Apr 10, 2019 |
25.26 |
| Apr 9, 2019 |
25.25 |
| Apr 8, 2019 |
25.30 |
| Apr 5, 2019 |
25.36 |
| Apr 4, 2019 |
25.58 |
| Apr 3, 2019 |
25.99 |
| Apr 2, 2019 |
26.00 |
| Apr 1, 2019 |
26.03 |
| Mar 29, 2019 |
35.54 |
| Mar 28, 2019 |
35.31 |
| Mar 27, 2019 |
35.17 |
| Mar 26, 2019 |
35.44 |
| Mar 25, 2019 |
35.19 |
| Mar 22, 2019 |
35.17 |
| Mar 21, 2019 |
35.45 |
| Mar 20, 2019 |
35.08 |
| Mar 19, 2019 |
35.00 |
| Mar 18, 2019 |
34.76 |
| Mar 15, 2019 |
34.86 |
| Mar 14, 2019 |
34.82 |
| Mar 13, 2019 |
34.87 |
| Mar 12, 2019 |
34.71 |
| Mar 11, 2019 |
34.56 |
| Mar 8, 2019 |
34.10 |
| Mar 7, 2019 |
34.38 |
| Mar 6, 2019 |
34.51 |
| Mar 5, 2019 |
34.91 |
| Mar 4, 2019 |
34.77 |
| Mar 1, 2019 |
34.89 |
| Feb 28, 2019 |
34.74 |
| Feb 27, 2019 |
34.45 |
| Feb 26, 2019 |
34.50 |
| Feb 25, 2019 |
34.35 |
| Feb 22, 2019 |
34.52 |
| Feb 21, 2019 |
34.12 |
| Feb 20, 2019 |
33.94 |
| Feb 19, 2019 |
33.86 |
| Feb 15, 2019 |
34.11 |
| Feb 14, 2019 |
33.74 |
| Feb 13, 2019 |
33.77 |
| Feb 12, 2019 |
33.56 |
| Feb 11, 2019 |
32.78 |
| Feb 8, 2019 |
33.13 |
| Feb 7, 2019 |
32.83 |
| Feb 6, 2019 |
33.07 |
| Feb 5, 2019 |
32.97 |
| Feb 4, 2019 |
32.85 |
| Feb 1, 2019 |
32.67 |
| Jan 31, 2019 |
31.81 |
| Jan 30, 2019 |
31.35 |
| Jan 29, 2019 |
31.29 |
| Jan 28, 2019 |
31.16 |
| Jan 25, 2019 |
31.18 |
| Jan 24, 2019 |
31.27 |
| Jan 23, 2019 |
32.24 |
| Jan 22, 2019 |
32.41 |
| Jan 18, 2019 |
32.42 |
| Jan 17, 2019 |
32.31 |
| Jan 16, 2019 |
31.88 |
| Jan 15, 2019 |
31.84 |
| Jan 14, 2019 |
31.35 |
| Jan 11, 2019 |
32.01 |
| Jan 10, 2019 |
31.83 |
| Jan 9, 2019 |
32.23 |
| Jan 8, 2019 |
32.47 |
| Jan 7, 2019 |
32.24 |
| Jan 4, 2019 |
32.59 |
| Jan 3, 2019 |
31.64 |
| Jan 2, 2019 |
32.30 |
| Dec 31, 2018 |
32.65 |
| Dec 28, 2018 |
59.82 |
| Dec 27, 2018 |
59.83 |
| Dec 26, 2018 |
58.73 |
| Dec 24, 2018 |
56.47 |
| Dec 21, 2018 |
57.86 |
| Dec 20, 2018 |
58.33 |
| Dec 19, 2018 |
58.55 |
| Dec 18, 2018 |
58.99 |
| Dec 17, 2018 |
59.71 |
| Dec 14, 2018 |
60.70 |
| Dec 13, 2018 |
62.71 |
| Dec 12, 2018 |
61.91 |
| Dec 11, 2018 |
61.20 |
| Dec 10, 2018 |
61.44 |
| Dec 7, 2018 |
60.89 |
| Dec 6, 2018 |
62.20 |
| Dec 4, 2018 |
62.07 |
| Dec 3, 2018 |
62.87 |
| Nov 30, 2018 |
62.97 |
| Nov 29, 2018 |
61.83 |
| Nov 28, 2018 |
61.29 |
| Nov 27, 2018 |
60.59 |
| Nov 26, 2018 |
59.87 |
| Nov 23, 2018 |
59.26 |
| Nov 21, 2018 |
59.36 |
| Nov 20, 2018 |
59.35 |
| Nov 19, 2018 |
60.60 |
| Nov 16, 2018 |
60.37 |
| Nov 15, 2018 |
59.40 |
| Nov 14, 2018 |
58.80 |
| Nov 13, 2018 |
59.21 |
| Nov 12, 2018 |
59.28 |
| Nov 9, 2018 |
59.41 |
| Nov 8, 2018 |
59.90 |
| Nov 7, 2018 |
59.59 |
| Nov 6, 2018 |
58.18 |
| Nov 5, 2018 |
58.03 |
| Nov 2, 2018 |
57.36 |
| Nov 1, 2018 |
58.03 |
| Oct 31, 2018 |
58.42 |
| Oct 30, 2018 |
57.83 |
| Oct 29, 2018 |
56.71 |
| Oct 26, 2018 |
55.87 |
| Oct 25, 2018 |
55.52 |
| Oct 24, 2018 |
55.98 |
| Oct 23, 2018 |
57.22 |
| Oct 22, 2018 |
57.60 |
| Oct 19, 2018 |
57.42 |
| Oct 18, 2018 |
57.31 |
| Oct 17, 2018 |
57.00 |
| Oct 16, 2018 |
56.52 |
| Oct 15, 2018 |
55.13 |
| Oct 12, 2018 |
55.40 |
| Oct 11, 2018 |
54.26 |
| Oct 10, 2018 |
55.91 |
| Oct 9, 2018 |
57.41 |
| Oct 8, 2018 |
56.71 |
| Oct 5, 2018 |
56.37 |
| Oct 4, 2018 |
56.52 |
| Oct 3, 2018 |
56.64 |
| Oct 2, 2018 |
56.94 |
| Oct 1, 2018 |
56.77 |
| Sep 28, 2018 |
139.10 |
| Sep 27, 2018 |
138.67 |
| Sep 26, 2018 |
137.90 |
| Sep 25, 2018 |
138.53 |
| Sep 24, 2018 |
138.78 |
| Sep 21, 2018 |
139.41 |
| Sep 20, 2018 |
138.78 |
| Sep 19, 2018 |
137.22 |
| Sep 18, 2018 |
138.08 |
| Sep 17, 2018 |
138.08 |
| Sep 14, 2018 |
137.22 |
| Sep 13, 2018 |
138.88 |
| Sep 12, 2018 |
136.98 |
| Sep 11, 2018 |
135.45 |
| Sep 10, 2018 |
136.39 |
| Sep 7, 2018 |
136.61 |
| Sep 6, 2018 |
136.04 |
| Sep 5, 2018 |
134.55 |
| Sep 4, 2018 |
133.24 |
| Aug 31, 2018 |
134.49 |
| Aug 30, 2018 |
134.39 |
| Aug 29, 2018 |
134.92 |
| Aug 28, 2018 |
134.57 |
| Aug 27, 2018 |
135.27 |
| Aug 24, 2018 |
135.37 |
| Aug 23, 2018 |
135.24 |
| Aug 22, 2018 |
135.37 |
| Aug 21, 2018 |
135.63 |
| Aug 20, 2018 |
137.59 |
| Aug 17, 2018 |
135.41 |
| Aug 16, 2018 |
135.00 |
| Aug 15, 2018 |
132.10 |
| Aug 14, 2018 |
130.31 |
| Aug 13, 2018 |
130.82 |
| Aug 10, 2018 |
129.55 |
| Aug 9, 2018 |
129.41 |
| Aug 8, 2018 |
130.76 |
| Aug 7, 2018 |
130.55 |
| Aug 6, 2018 |
129.84 |
| Aug 3, 2018 |
129.27 |
| Aug 2, 2018 |
127.88 |
| Aug 1, 2018 |
128.41 |
| Jul 31, 2018 |
129.16 |
| Jul 30, 2018 |
127.08 |
| Jul 27, 2018 |
124.49 |
| Jul 26, 2018 |
125.51 |
| Jul 25, 2018 |
126.45 |
| Jul 24, 2018 |
124.35 |
| Jul 23, 2018 |
122.92 |
| Jul 20, 2018 |
122.59 |
| Jul 19, 2018 |
122.57 |
| Jul 18, 2018 |
123.41 |
| Jul 17, 2018 |
122.61 |
| Jul 16, 2018 |
122.73 |
| Jul 13, 2018 |
123.31 |
| Jul 12, 2018 |
122.86 |
| Jul 11, 2018 |
121.37 |
| Jul 10, 2018 |
122.16 |
| Jul 9, 2018 |
121.61 |
| Jul 6, 2018 |
121.96 |
| Jul 5, 2018 |
120.86 |
| Jul 3, 2018 |
119.04 |
| Jul 2, 2018 |
118.55 |
| Jun 29, 2018 |
104.66 |
| Jun 28, 2018 |
103.97 |
| Jun 27, 2018 |
103.24 |
| Jun 26, 2018 |
104.69 |
| Jun 25, 2018 |
105.31 |
| Jun 22, 2018 |
105.98 |
| Jun 21, 2018 |
105.48 |
| Jun 20, 2018 |
105.66 |
| Jun 19, 2018 |
105.22 |
| Jun 18, 2018 |
105.16 |
| Jun 15, 2018 |
106.95 |
| Jun 14, 2018 |
106.14 |
| Jun 13, 2018 |
107.91 |
| Jun 12, 2018 |
107.66 |
| Jun 11, 2018 |
107.47 |
| Jun 8, 2018 |
107.90 |
| Jun 7, 2018 |
106.88 |
| Jun 6, 2018 |
106.78 |
| Jun 5, 2018 |
105.84 |
| Jun 4, 2018 |
106.93 |
| Jun 1, 2018 |
104.41 |
| May 31, 2018 |
102.64 |
| May 30, 2018 |
102.97 |
| May 29, 2018 |
100.69 |
| May 25, 2018 |
101.88 |
| May 24, 2018 |
101.95 |
| May 23, 2018 |
102.02 |
| May 22, 2018 |
100.78 |
| May 21, 2018 |
100.98 |
| May 18, 2018 |
101.97 |
| May 17, 2018 |
101.84 |
| May 16, 2018 |
103.02 |
| May 15, 2018 |
102.07 |
| May 14, 2018 |
102.90 |
| May 11, 2018 |
102.91 |
| May 10, 2018 |
100.10 |
| May 9, 2018 |
99.91 |
| May 8, 2018 |
97.86 |
| May 7, 2018 |
98.93 |
| May 4, 2018 |
99.57 |
| May 3, 2018 |
99.19 |
| May 2, 2018 |
98.79 |
| May 1, 2018 |
99.97 |
| Apr 30, 2018 |
101.50 |
| Apr 27, 2018 |
102.53 |
| Apr 26, 2018 |
102.43 |
| Apr 25, 2018 |
102.81 |
| Apr 24, 2018 |
103.60 |
| Apr 23, 2018 |
103.88 |
| Apr 20, 2018 |
101.43 |
| Apr 19, 2018 |
101.10 |
| Apr 18, 2018 |
101.59 |
| Apr 17, 2018 |
102.19 |
| Apr 16, 2018 |
101.12 |
| Apr 13, 2018 |
98.57 |
| Apr 12, 2018 |
97.83 |
| Apr 11, 2018 |
96.90 |
| Apr 10, 2018 |
97.40 |
| Apr 9, 2018 |
96.83 |
| Apr 6, 2018 |
92.00 |
| Apr 5, 2018 |
94.02 |
| Apr 4, 2018 |
94.03 |
| Apr 3, 2018 |
93.26 |
| Apr 2, 2018 |
91.84 |
| Mar 29, 2018 |
62.61 |
| Mar 28, 2018 |
63.32 |
| Mar 27, 2018 |
61.78 |
| Mar 26, 2018 |
62.11 |
| Mar 23, 2018 |
61.39 |
| Mar 22, 2018 |
62.21 |
| Mar 21, 2018 |
62.86 |
| Mar 20, 2018 |
62.80 |
| Mar 19, 2018 |
62.79 |
| Mar 16, 2018 |
63.99 |
| Mar 15, 2018 |
63.51 |
| Mar 14, 2018 |
62.99 |
| Mar 13, 2018 |
63.64 |
| Mar 12, 2018 |
63.63 |
| Mar 9, 2018 |
63.38 |
| Mar 8, 2018 |
62.94 |
| Mar 7, 2018 |
62.61 |
| Mar 6, 2018 |
62.41 |
| Mar 5, 2018 |
62.53 |
| Mar 2, 2018 |
62.48 |
| Mar 1, 2018 |
61.72 |
| Feb 28, 2018 |
62.32 |
| Feb 27, 2018 |
62.90 |
| Feb 26, 2018 |
64.44 |
| Feb 23, 2018 |
63.07 |
| Feb 22, 2018 |
62.72 |
| Feb 21, 2018 |
62.70 |
| Feb 20, 2018 |
63.20 |
| Feb 16, 2018 |
64.70 |
| Feb 15, 2018 |
64.36 |
| Feb 14, 2018 |
63.10 |
| Feb 13, 2018 |
63.10 |
| Feb 12, 2018 |
63.71 |
| Feb 9, 2018 |
63.07 |
| Feb 8, 2018 |
62.91 |
| Feb 7, 2018 |
64.23 |
| Feb 6, 2018 |
63.75 |
| Feb 5, 2018 |
64.83 |
| Feb 2, 2018 |
67.31 |
| Feb 1, 2018 |
68.80 |
| Jan 31, 2018 |
68.10 |
| Jan 30, 2018 |
69.71 |
| Jan 29, 2018 |
70.84 |
| Jan 26, 2018 |
71.31 |
| Jan 25, 2018 |
70.46 |
| Jan 24, 2018 |
70.32 |
| Jan 23, 2018 |
70.92 |
| Jan 22, 2018 |
70.40 |
| Jan 19, 2018 |
70.44 |
| Jan 18, 2018 |
70.26 |
| Jan 17, 2018 |
71.30 |
| Jan 16, 2018 |
71.34 |
| Jan 12, 2018 |
67.43 |
| Jan 11, 2018 |
66.21 |
| Jan 10, 2018 |
65.86 |
| Jan 9, 2018 |
65.29 |
| Jan 8, 2018 |
65.13 |
| Jan 5, 2018 |
65.51 |
| Jan 4, 2018 |
65.57 |
| Jan 3, 2018 |
64.53 |
| Jan 2, 2018 |
64.62 |
| Dec 29, 2017 |
54.11 |
| Dec 28, 2017 |
54.42 |
| Dec 27, 2017 |
54.17 |
| Dec 26, 2017 |
54.17 |
| Dec 22, 2017 |
54.19 |
| Dec 21, 2017 |
54.42 |
| Dec 20, 2017 |
53.95 |
| Dec 19, 2017 |
54.07 |
| Dec 18, 2017 |
54.06 |
| Dec 15, 2017 |
54.08 |
| Dec 14, 2017 |
53.86 |
| Dec 13, 2017 |
54.72 |
| Dec 12, 2017 |
54.87 |
| Dec 11, 2017 |
54.17 |
| Dec 8, 2017 |
53.43 |
| Dec 7, 2017 |
52.66 |
| Dec 6, 2017 |
52.26 |
| Dec 5, 2017 |
53.63 |
| Dec 4, 2017 |
54.06 |
| Dec 1, 2017 |
53.72 |
| Nov 30, 2017 |
53.14 |
| Nov 29, 2017 |
53.23 |
| Nov 28, 2017 |
52.82 |
| Nov 27, 2017 |
52.45 |
| Nov 24, 2017 |
52.26 |
| Nov 22, 2017 |
52.28 |
| Nov 21, 2017 |
52.18 |
| Nov 20, 2017 |
52.02 |
| Nov 17, 2017 |
53.08 |
| Nov 16, 2017 |
53.05 |
| Nov 15, 2017 |
52.69 |
| Nov 14, 2017 |
52.88 |
| Nov 13, 2017 |
52.98 |
| Nov 10, 2017 |
53.35 |
| Nov 9, 2017 |
54.05 |
| Nov 8, 2017 |
54.40 |
| Nov 7, 2017 |
53.45 |
| Nov 6, 2017 |
53.73 |
| Nov 3, 2017 |
53.90 |
| Nov 2, 2017 |
53.24 |
| Nov 1, 2017 |
53.21 |
| Oct 31, 2017 |
52.97 |
| Oct 30, 2017 |
52.61 |
| Oct 27, 2017 |
56.00 |
| Oct 26, 2017 |
59.61 |
| Oct 25, 2017 |
60.05 |
| Oct 24, 2017 |
60.68 |
| Oct 23, 2017 |
60.96 |
| Oct 20, 2017 |
61.42 |
| Oct 19, 2017 |
61.30 |
| Oct 18, 2017 |
61.07 |
| Oct 17, 2017 |
60.79 |
| Oct 16, 2017 |
60.90 |
| Oct 13, 2017 |
60.95 |
| Oct 12, 2017 |
61.38 |
| Oct 11, 2017 |
61.33 |
| Oct 10, 2017 |
61.98 |
| Oct 9, 2017 |
61.86 |
| Oct 6, 2017 |
62.07 |
| Oct 5, 2017 |
62.12 |
| Oct 4, 2017 |
62.12 |
| Oct 3, 2017 |
61.89 |
| Oct 2, 2017 |
62.07 |
| Sep 29, 2017 |
34.61 |
| Sep 28, 2017 |
34.75 |
| Sep 27, 2017 |
34.90 |
| Sep 26, 2017 |
35.01 |
| Sep 25, 2017 |
35.23 |
| Sep 22, 2017 |
35.21 |
| Sep 21, 2017 |
35.46 |
| Sep 20, 2017 |
35.56 |
| Sep 19, 2017 |
35.65 |
| Sep 18, 2017 |
35.67 |
| Sep 15, 2017 |
35.76 |
| Sep 14, 2017 |
35.74 |
| Sep 13, 2017 |
35.38 |
| Sep 12, 2017 |
35.38 |
| Sep 11, 2017 |
35.21 |
| Sep 8, 2017 |
34.74 |
| Sep 7, 2017 |
34.77 |
| Sep 6, 2017 |
34.59 |
| Sep 5, 2017 |
34.39 |
| Sep 1, 2017 |
34.50 |
| Aug 31, 2017 |
34.52 |
| Aug 30, 2017 |
34.12 |
| Aug 29, 2017 |
34.12 |
| Aug 28, 2017 |
34.23 |
| Aug 25, 2017 |
34.02 |
| Aug 24, 2017 |
33.90 |
| Aug 23, 2017 |
33.59 |
| Aug 22, 2017 |
33.74 |
| Aug 21, 2017 |
33.50 |
| Aug 18, 2017 |
33.24 |
| Aug 17, 2017 |
33.43 |
| Aug 16, 2017 |
33.89 |
| Aug 15, 2017 |
33.78 |
| Aug 14, 2017 |
33.88 |
| Aug 11, 2017 |
33.72 |
| Aug 10, 2017 |
33.61 |
| Aug 9, 2017 |
33.78 |
| Aug 8, 2017 |
33.69 |
| Aug 7, 2017 |
33.97 |
| Aug 4, 2017 |
34.11 |
| Aug 3, 2017 |
34.34 |
| Aug 2, 2017 |
34.29 |
| Aug 1, 2017 |
34.55 |
| Jul 31, 2017 |
34.53 |
| Jul 28, 2017 |
34.65 |
| Jul 27, 2017 |
34.43 |
| Jul 26, 2017 |
33.41 |
| Jul 25, 2017 |
33.71 |
| Jul 24, 2017 |
33.82 |
| Jul 21, 2017 |
33.85 |
| Jul 20, 2017 |
34.02 |
| Jul 19, 2017 |
33.85 |
| Jul 18, 2017 |
33.74 |
| Jul 17, 2017 |
33.84 |
| Jul 14, 2017 |
34.09 |
| Jul 13, 2017 |
33.99 |
| Jul 12, 2017 |
33.94 |
| Jul 11, 2017 |
33.70 |
| Jul 10, 2017 |
33.96 |
| Jul 7, 2017 |
34.14 |
| Jul 6, 2017 |
34.11 |
| Jul 5, 2017 |
34.68 |
| Jul 3, 2017 |
34.74 |
| Jun 30, 2017 |
34.64 |
| Jun 29, 2017 |
40.72 |
| Jun 28, 2017 |
41.24 |
| Jun 27, 2017 |
41.48 |
| Jun 26, 2017 |
41.72 |
| Jun 23, 2017 |
41.87 |
| Jun 22, 2017 |
41.78 |
| Jun 21, 2017 |
41.43 |
| Jun 20, 2017 |
40.84 |
| Jun 19, 2017 |
40.30 |
| Jun 16, 2017 |
39.85 |
| Jun 15, 2017 |
39.99 |
| Jun 14, 2017 |
40.11 |
| Jun 13, 2017 |
40.04 |
| Jun 12, 2017 |
40.75 |
| Jun 9, 2017 |
40.75 |
| Jun 8, 2017 |
40.00 |
| Jun 7, 2017 |
40.54 |
| Jun 6, 2017 |
40.93 |
| Jun 5, 2017 |
41.18 |
| Jun 2, 2017 |
41.44 |
| Jun 1, 2017 |
41.30 |
| May 31, 2017 |
41.21 |
| May 30, 2017 |
41.06 |
| May 26, 2017 |
41.09 |
| May 25, 2017 |
41.16 |
| May 24, 2017 |
41.09 |
| May 23, 2017 |
40.85 |
| May 22, 2017 |
40.53 |
| May 19, 2017 |
40.37 |
| May 18, 2017 |
40.44 |
| May 17, 2017 |
39.87 |
| May 16, 2017 |
40.37 |
| May 15, 2017 |
40.20 |
| May 12, 2017 |
40.23 |
| May 11, 2017 |
40.78 |
| May 10, 2017 |
40.47 |
| May 9, 2017 |
40.06 |
| May 8, 2017 |
40.51 |
| May 5, 2017 |
40.49 |
| May 4, 2017 |
40.11 |
| May 3, 2017 |
40.27 |
| May 2, 2017 |
39.68 |
| May 1, 2017 |
39.48 |
| Apr 28, 2017 |
39.45 |
| Apr 27, 2017 |
39.61 |
| Apr 26, 2017 |
39.68 |
| Apr 25, 2017 |
39.43 |
| Apr 24, 2017 |
39.33 |
| Apr 21, 2017 |
39.17 |
| Apr 20, 2017 |
39.59 |
| Apr 19, 2017 |
39.65 |
| Apr 18, 2017 |
39.41 |
| Apr 17, 2017 |
39.75 |
| Apr 13, 2017 |
39.63 |
| Apr 12, 2017 |
39.91 |
| Apr 11, 2017 |
39.61 |
| Apr 10, 2017 |
39.59 |
| Apr 7, 2017 |
39.96 |
| Apr 6, 2017 |
40.03 |
| Apr 5, 2017 |
40.23 |
| Apr 4, 2017 |
40.30 |
| Apr 3, 2017 |
40.17 |
| Mar 31, 2017 |
40.22 |
| Mar 30, 2017 |
44.37 |
| Mar 29, 2017 |
44.50 |
| Mar 28, 2017 |
44.29 |
| Mar 27, 2017 |
44.19 |
| Mar 24, 2017 |
44.18 |
| Mar 23, 2017 |
44.25 |
| Mar 22, 2017 |
44.41 |
| Mar 21, 2017 |
44.69 |
| Mar 20, 2017 |
44.83 |
| Mar 17, 2017 |
44.69 |
| Mar 16, 2017 |
44.88 |
| Mar 15, 2017 |
45.24 |
| Mar 14, 2017 |
44.90 |
| Mar 13, 2017 |
44.86 |
| Mar 10, 2017 |
45.87 |
| Mar 9, 2017 |
46.08 |
| Mar 8, 2017 |
46.01 |
| Mar 7, 2017 |
46.13 |
| Mar 6, 2017 |
46.48 |
| Mar 3, 2017 |
46.56 |
| Mar 2, 2017 |
46.21 |
| Mar 1, 2017 |
46.30 |
| Feb 28, 2017 |
46.06 |
| Feb 27, 2017 |
46.05 |
| Feb 24, 2017 |
46.27 |
| Feb 23, 2017 |
46.05 |
| Feb 22, 2017 |
45.66 |
| Feb 21, 2017 |
45.79 |
| Feb 17, 2017 |
45.73 |
| Feb 16, 2017 |
45.64 |
| Feb 15, 2017 |
45.57 |
| Feb 14, 2017 |
45.92 |
| Feb 13, 2017 |
45.29 |
| Feb 10, 2017 |
44.86 |
| Feb 9, 2017 |
45.03 |
| Feb 8, 2017 |
44.98 |
| Feb 7, 2017 |
44.90 |
| Feb 6, 2017 |
45.41 |
| Feb 3, 2017 |
44.96 |
| Feb 2, 2017 |
44.88 |
| Feb 1, 2017 |
43.43 |
| Jan 31, 2017 |
43.35 |
| Jan 30, 2017 |
42.96 |
| Jan 27, 2017 |
43.18 |
| Jan 26, 2017 |
42.80 |
| Jan 25, 2017 |
42.71 |
| Jan 24, 2017 |
42.80 |
| Jan 23, 2017 |
43.22 |
| Jan 20, 2017 |
43.73 |
| Jan 19, 2017 |
42.19 |
| Jan 18, 2017 |
42.78 |
| Jan 17, 2017 |
42.99 |
| Jan 13, 2017 |
43.59 |
| Jan 12, 2017 |
43.50 |
| Jan 11, 2017 |
43.10 |
| Jan 10, 2017 |
41.90 |
| Jan 9, 2017 |
42.73 |
| Jan 6, 2017 |
42.15 |
| Jan 5, 2017 |
42.03 |
| Jan 4, 2017 |
42.05 |
| Jan 3, 2017 |
42.06 |
| Dec 30, 2016 |
29.58 |
| Dec 29, 2016 |
29.67 |
| Dec 28, 2016 |
29.78 |
| Dec 27, 2016 |
30.05 |
| Dec 23, 2016 |
29.93 |
| Dec 22, 2016 |
29.94 |
| Dec 21, 2016 |
29.86 |
| Dec 20, 2016 |
30.40 |
| Dec 19, 2016 |
30.72 |
| Dec 16, 2016 |
31.38 |
| Dec 15, 2016 |
31.34 |
| Dec 14, 2016 |
31.06 |
| Dec 13, 2016 |
31.05 |
| Dec 12, 2016 |
31.02 |
| Dec 9, 2016 |
30.77 |
| Dec 8, 2016 |
30.21 |
| Dec 7, 2016 |
30.18 |
| Dec 6, 2016 |
30.29 |
| Dec 5, 2016 |
30.28 |
| Dec 2, 2016 |
30.72 |
| Dec 1, 2016 |
30.53 |
| Nov 30, 2016 |
30.75 |
| Nov 29, 2016 |
31.25 |
| Nov 28, 2016 |
31.06 |
| Nov 25, 2016 |
31.26 |
| Nov 23, 2016 |
30.97 |
| Nov 22, 2016 |
31.01 |
| Nov 21, 2016 |
31.31 |
| Nov 18, 2016 |
31.09 |
| Nov 17, 2016 |
31.51 |
| Nov 16, 2016 |
31.47 |
| Nov 15, 2016 |
31.98 |
| Nov 14, 2016 |
31.92 |
| Nov 11, 2016 |
32.14 |
| Nov 10, 2016 |
32.64 |
| Nov 9, 2016 |
32.25 |
| Nov 8, 2016 |
30.41 |
| Nov 7, 2016 |
30.18 |
| Nov 4, 2016 |
29.56 |
| Nov 3, 2016 |
29.36 |
| Nov 2, 2016 |
29.57 |
| Nov 1, 2016 |
29.80 |
| Oct 31, 2016 |
29.51 |
| Oct 28, 2016 |
29.57 |
| Oct 27, 2016 |
30.80 |
| Oct 26, 2016 |
30.59 |
| Oct 25, 2016 |
31.13 |
| Oct 24, 2016 |
30.53 |
| Oct 21, 2016 |
30.75 |
| Oct 20, 2016 |
31.12 |
| Oct 19, 2016 |
31.09 |
| Oct 18, 2016 |
31.20 |
| Oct 17, 2016 |
30.91 |
| Oct 14, 2016 |
31.23 |
| Oct 13, 2016 |
31.41 |
| Oct 12, 2016 |
30.98 |
| Oct 11, 2016 |
31.12 |
| Oct 10, 2016 |
32.11 |
| Oct 7, 2016 |
31.54 |
| Oct 6, 2016 |
31.49 |
| Oct 5, 2016 |
31.56 |
| Oct 4, 2016 |
31.39 |
| Oct 3, 2016 |
31.42 |
| Sep 30, 2016 |
31.36 |
| Sep 29, 2016 |
33.46 |
| Sep 28, 2016 |
34.22 |
| Sep 27, 2016 |
33.82 |
| Sep 26, 2016 |
33.59 |
| Sep 23, 2016 |
34.03 |
| Sep 22, 2016 |
34.06 |
| Sep 21, 2016 |
33.89 |
| Sep 20, 2016 |
33.48 |
| Sep 19, 2016 |
33.15 |
| Sep 16, 2016 |
33.66 |
| Sep 15, 2016 |
33.72 |
| Sep 14, 2016 |
33.16 |
| Sep 13, 2016 |
33.41 |
| Sep 12, 2016 |
34.16 |
| Sep 9, 2016 |
33.78 |
| Sep 8, 2016 |
34.18 |
| Sep 7, 2016 |
33.98 |
| Sep 6, 2016 |
34.18 |
| Sep 2, 2016 |
34.04 |
| Sep 1, 2016 |
34.00 |
| Aug 31, 2016 |
33.94 |
| Aug 30, 2016 |
33.90 |
| Aug 29, 2016 |
34.06 |
| Aug 26, 2016 |
33.97 |
| Aug 25, 2016 |
33.69 |
| Aug 24, 2016 |
33.91 |
| Aug 23, 2016 |
34.37 |
| Aug 22, 2016 |
34.35 |
| Aug 19, 2016 |
34.25 |
| Aug 18, 2016 |
34.39 |
| Aug 17, 2016 |
34.21 |
| Aug 16, 2016 |
34.08 |
| Aug 15, 2016 |
34.23 |
| Aug 12, 2016 |
34.24 |
| Aug 11, 2016 |
34.39 |
| Aug 10, 2016 |
33.86 |
| Aug 9, 2016 |
33.78 |
| Aug 8, 2016 |
33.98 |
| Aug 5, 2016 |
34.52 |
| Aug 4, 2016 |
31.26 |
| Aug 3, 2016 |
31.16 |
| Aug 2, 2016 |
31.53 |
| Aug 1, 2016 |
31.71 |
| Jul 29, 2016 |
31.71 |
| Jul 28, 2016 |
31.58 |
| Jul 27, 2016 |
31.68 |
| Jul 26, 2016 |
31.55 |
| Jul 25, 2016 |
31.65 |
| Jul 22, 2016 |
31.79 |
| Jul 21, 2016 |
31.78 |
| Jul 20, 2016 |
31.78 |
| Jul 19, 2016 |
31.71 |
| Jul 18, 2016 |
31.90 |
| Jul 15, 2016 |
32.23 |
| Jul 14, 2016 |
32.24 |
| Jul 13, 2016 |
32.19 |
| Jul 12, 2016 |
32.22 |
| Jul 11, 2016 |
32.08 |
| Jul 8, 2016 |
32.08 |
| Jul 7, 2016 |
31.77 |
| Jul 6, 2016 |
31.98 |
| Jul 5, 2016 |
31.35 |
| Jul 1, 2016 |
31.32 |
| Jun 30, 2016 |
31.14 |
| Jun 29, 2016 |
34.58 |
| Jun 28, 2016 |
33.68 |
| Jun 27, 2016 |
33.52 |
| Jun 24, 2016 |
33.87 |
| Jun 23, 2016 |
34.96 |
| Jun 22, 2016 |
34.57 |
| Jun 21, 2016 |
34.09 |
| Jun 20, 2016 |
34.02 |
| Jun 17, 2016 |
33.87 |
| Jun 16, 2016 |
34.85 |
| Jun 15, 2016 |
33.99 |
| Jun 14, 2016 |
34.09 |
| Jun 13, 2016 |
34.01 |
| Jun 10, 2016 |
34.43 |
| Jun 9, 2016 |
34.65 |
| Jun 8, 2016 |
34.92 |
| Jun 7, 2016 |
34.55 |
| Jun 6, 2016 |
34.65 |
| Jun 3, 2016 |
34.33 |
| Jun 2, 2016 |
34.44 |
| Jun 1, 2016 |
34.14 |
| May 31, 2016 |
34.10 |
| May 27, 2016 |
34.23 |
| May 26, 2016 |
34.18 |
| May 25, 2016 |
34.28 |
| May 24, 2016 |
33.70 |
| May 23, 2016 |
33.28 |
| May 20, 2016 |
33.40 |
| May 19, 2016 |
33.08 |
| May 18, 2016 |
33.13 |
| May 17, 2016 |
32.92 |
| May 16, 2016 |
33.12 |
| May 13, 2016 |
32.65 |
| May 12, 2016 |
32.80 |
| May 11, 2016 |
32.92 |
| May 10, 2016 |
33.14 |
| May 9, 2016 |
32.79 |
| May 6, 2016 |
32.48 |
| May 5, 2016 |
32.78 |
| May 4, 2016 |
33.22 |
| May 3, 2016 |
33.38 |
| May 2, 2016 |
33.52 |
| Apr 29, 2016 |
33.24 |
| Apr 28, 2016 |
33.78 |
| Apr 27, 2016 |
34.13 |
| Apr 26, 2016 |
33.96 |
| Apr 25, 2016 |
34.07 |
| Apr 22, 2016 |
34.39 |
| Apr 21, 2016 |
34.30 |
| Apr 20, 2016 |
34.29 |
| Apr 19, 2016 |
34.46 |
| Apr 18, 2016 |
34.25 |
| Apr 15, 2016 |
34.02 |
| Apr 14, 2016 |
34.21 |
| Apr 13, 2016 |
33.92 |
| Apr 12, 2016 |
33.54 |
| Apr 11, 2016 |
33.36 |
| Apr 8, 2016 |
33.55 |
| Apr 7, 2016 |
33.59 |
| Apr 6, 2016 |
33.72 |
| Apr 5, 2016 |
32.87 |
| Apr 4, 2016 |
32.97 |
| Apr 1, 2016 |
32.55 |
| Mar 31, 2016 |
32.07 |
| Mar 30, 2016 |
33.68 |
| Mar 29, 2016 |
33.75 |
| Mar 28, 2016 |
33.44 |
| Mar 24, 2016 |
33.59 |
| Mar 23, 2016 |
33.59 |
| Mar 22, 2016 |
33.56 |
| Mar 21, 2016 |
33.42 |
| Mar 18, 2016 |
33.07 |
| Mar 17, 2016 |
32.61 |
| Mar 16, 2016 |
32.87 |
| Mar 15, 2016 |
33.18 |
| Mar 14, 2016 |
33.59 |
| Mar 11, 2016 |
33.67 |
| Mar 10, 2016 |
33.57 |
| Mar 9, 2016 |
33.14 |
| Mar 8, 2016 |
33.20 |
| Mar 7, 2016 |
33.32 |
| Mar 4, 2016 |
32.96 |
| Mar 3, 2016 |
32.97 |
| Mar 2, 2016 |
33.08 |
| Mar 1, 2016 |
32.75 |
| Feb 29, 2016 |
31.78 |
| Feb 26, 2016 |
32.05 |
| Feb 25, 2016 |
32.28 |
| Feb 24, 2016 |
32.00 |
| Feb 23, 2016 |
31.99 |
| Feb 22, 2016 |
32.13 |
| Feb 19, 2016 |
31.72 |
| Feb 18, 2016 |
31.85 |
| Feb 17, 2016 |
32.03 |
| Feb 16, 2016 |
31.51 |
| Feb 12, 2016 |
31.03 |
| Feb 11, 2016 |
30.92 |
| Feb 10, 2016 |
31.35 |
| Feb 9, 2016 |
31.11 |
| Feb 8, 2016 |
30.91 |
| Feb 5, 2016 |
31.25 |
| Feb 4, 2016 |
30.75 |
| Feb 3, 2016 |
31.68 |
| Feb 2, 2016 |
31.91 |
| Feb 1, 2016 |
32.12 |
| Jan 29, 2016 |
32.07 |
| Jan 28, 2016 |
31.14 |
| Jan 27, 2016 |
31.88 |
| Jan 26, 2016 |
32.56 |
| Jan 25, 2016 |
32.23 |
| Jan 22, 2016 |
32.50 |
| Jan 21, 2016 |
32.23 |
| Jan 20, 2016 |
31.99 |
| Jan 19, 2016 |
32.49 |
| Jan 15, 2016 |
32.37 |
| Jan 14, 2016 |
32.78 |
| Jan 13, 2016 |
32.06 |
| Jan 12, 2016 |
32.76 |
| Jan 11, 2016 |
32.44 |
| Jan 8, 2016 |
32.33 |
| Jan 7, 2016 |
32.89 |
| Jan 6, 2016 |
33.18 |
| Jan 5, 2016 |
33.64 |
| Jan 4, 2016 |
33.22 |
| Dec 31, 2015 |
33.43 |
| Dec 30, 2015 |
14.12 |
| Dec 29, 2015 |
14.15 |
| Dec 28, 2015 |
14.02 |
| Dec 24, 2015 |
14.02 |
| Dec 23, 2015 |
14.05 |
| Dec 22, 2015 |
13.82 |
| Dec 21, 2015 |
13.76 |
| Dec 18, 2015 |
13.70 |
| Dec 17, 2015 |
13.97 |
| Dec 16, 2015 |
14.33 |
| Dec 15, 2015 |
14.03 |
| Dec 14, 2015 |
13.85 |
| Dec 11, 2015 |
13.83 |
| Dec 10, 2015 |
14.24 |
| Dec 9, 2015 |
14.01 |
| Dec 8, 2015 |
14.18 |
| Dec 7, 2015 |
14.24 |
| Dec 4, 2015 |
14.23 |
| Dec 3, 2015 |
13.95 |
| Dec 2, 2015 |
14.28 |
| Dec 1, 2015 |
14.47 |
| Nov 30, 2015 |
14.06 |
| Nov 27, 2015 |
14.31 |
| Nov 25, 2015 |
14.25 |
| Nov 24, 2015 |
14.19 |
| Nov 23, 2015 |
14.33 |
| Nov 20, 2015 |
14.35 |
| Nov 19, 2015 |
14.40 |
| Nov 18, 2015 |
14.38 |
| Nov 17, 2015 |
14.25 |
| Nov 16, 2015 |
14.24 |
| Nov 13, 2015 |
14.07 |
| Nov 12, 2015 |
14.07 |
| Nov 11, 2015 |
14.25 |
| Nov 10, 2015 |
14.44 |
| Nov 9, 2015 |
14.39 |
| Nov 6, 2015 |
14.49 |
| Nov 5, 2015 |
14.60 |
| Nov 4, 2015 |
14.73 |
| Nov 3, 2015 |
14.62 |
| Nov 2, 2015 |
14.62 |
| Oct 30, 2015 |
14.50 |
| Oct 29, 2015 |
14.55 |
| Oct 28, 2015 |
14.62 |
| Oct 27, 2015 |
14.18 |
| Oct 26, 2015 |
14.03 |
| Oct 23, 2015 |
14.03 |
| Oct 22, 2015 |
13.80 |
| Oct 21, 2015 |
13.42 |
| Oct 20, 2015 |
13.37 |
| Oct 19, 2015 |
13.63 |
| Oct 16, 2015 |
13.66 |
| Oct 15, 2015 |
13.45 |
| Oct 14, 2015 |
13.14 |
| Oct 13, 2015 |
13.12 |
| Oct 12, 2015 |
13.45 |
| Oct 9, 2015 |
13.51 |
| Oct 8, 2015 |
13.53 |
| Oct 7, 2015 |
13.51 |
| Oct 6, 2015 |
13.21 |
| Oct 5, 2015 |
13.59 |
| Oct 2, 2015 |
13.30 |
| Oct 1, 2015 |
13.10 |
| Sep 30, 2015 |
13.10 |
| Sep 29, 2015 |
14.18 |
| Sep 28, 2015 |
14.12 |
| Sep 25, 2015 |
14.46 |
| Sep 24, 2015 |
14.75 |
| Sep 23, 2015 |
14.88 |
| Sep 22, 2015 |
14.79 |
| Sep 21, 2015 |
14.86 |
| Sep 18, 2015 |
15.20 |
| Sep 17, 2015 |
15.73 |
| Sep 16, 2015 |
15.71 |
| Sep 15, 2015 |
15.61 |
| Sep 14, 2015 |
15.26 |
| Sep 11, 2015 |
15.19 |
| Sep 10, 2015 |
15.37 |
| Sep 9, 2015 |
15.14 |
| Sep 8, 2015 |
15.36 |
| Sep 4, 2015 |
15.04 |
| Sep 3, 2015 |
15.35 |
| Sep 2, 2015 |
15.45 |
| Sep 1, 2015 |
15.31 |
| Aug 31, 2015 |
15.70 |
| Aug 28, 2015 |
16.14 |
| Aug 27, 2015 |
16.02 |
| Aug 26, 2015 |
15.87 |
| Aug 25, 2015 |
14.92 |
| Aug 24, 2015 |
15.74 |
| Aug 21, 2015 |
16.26 |
| Aug 20, 2015 |
16.60 |
| Aug 19, 2015 |
17.39 |
| Aug 18, 2015 |
17.39 |
| Aug 17, 2015 |
17.41 |
| Aug 14, 2015 |
17.25 |
| Aug 13, 2015 |
17.20 |
| Aug 12, 2015 |
16.99 |
| Aug 11, 2015 |
16.84 |
| Aug 10, 2015 |
17.03 |
| Aug 7, 2015 |
16.90 |
| Aug 6, 2015 |
17.03 |
| Aug 5, 2015 |
17.23 |
| Aug 4, 2015 |
17.11 |
| Aug 3, 2015 |
17.22 |
| Jul 31, 2015 |
17.19 |
| Jul 30, 2015 |
17.06 |
| Jul 29, 2015 |
17.07 |
| Jul 28, 2015 |
16.77 |
| Jul 27, 2015 |
16.62 |
| Jul 24, 2015 |
16.74 |
| Jul 23, 2015 |
16.93 |
| Jul 22, 2015 |
16.95 |
| Jul 21, 2015 |
17.10 |
| Jul 20, 2015 |
17.20 |
| Jul 17, 2015 |
17.15 |
| Jul 16, 2015 |
17.15 |
| Jul 15, 2015 |
16.97 |
| Jul 14, 2015 |
16.97 |
| Jul 13, 2015 |
16.87 |
| Jul 10, 2015 |
16.90 |
| Jul 9, 2015 |
16.73 |
| Jul 8, 2015 |
16.72 |
| Jul 7, 2015 |
16.91 |
| Jul 6, 2015 |
16.78 |
| Jul 2, 2015 |
16.81 |
| Jul 1, 2015 |
16.79 |
| Jun 30, 2015 |
16.60 |
| Jun 29, 2015 |
14.77 |
| Jun 26, 2015 |
15.07 |
| Jun 25, 2015 |
14.92 |
| Jun 24, 2015 |
15.01 |
| Jun 23, 2015 |
15.21 |
| Jun 22, 2015 |
15.16 |
| Jun 19, 2015 |
14.96 |
| Jun 18, 2015 |
15.10 |
| Jun 17, 2015 |
14.93 |
| Jun 16, 2015 |
14.87 |
| Jun 15, 2015 |
14.72 |
| Jun 12, 2015 |
14.91 |
| Jun 11, 2015 |
15.18 |
| Jun 10, 2015 |
15.36 |
| Jun 9, 2015 |
15.16 |
| Jun 8, 2015 |
15.17 |
| Jun 5, 2015 |
15.20 |
| Jun 4, 2015 |
15.33 |
| Jun 3, 2015 |
15.56 |
| Jun 2, 2015 |
15.53 |
| Jun 1, 2015 |
15.66 |
| May 29, 2015 |
15.69 |
| May 28, 2015 |
15.39 |
| May 27, 2015 |
15.32 |
| May 26, 2015 |
15.20 |
| May 22, 2015 |
15.30 |
| May 21, 2015 |
15.49 |
| May 20, 2015 |
15.58 |
| May 19, 2015 |
15.60 |
| May 18, 2015 |
15.47 |
| May 15, 2015 |
15.52 |
| May 14, 2015 |
15.41 |
| May 13, 2015 |
15.25 |
| May 12, 2015 |
15.32 |
| May 11, 2015 |
15.46 |
| May 8, 2015 |
15.65 |
| May 7, 2015 |
15.54 |
| May 6, 2015 |
15.53 |
| May 5, 2015 |
15.59 |
| May 4, 2015 |
15.63 |
| May 1, 2015 |
15.43 |
| Apr 30, 2015 |
15.35 |
| Apr 29, 2015 |
15.38 |
| Apr 28, 2015 |
15.46 |
| Apr 27, 2015 |
14.72 |
| Apr 24, 2015 |
14.85 |
| Apr 23, 2015 |
14.82 |
| Apr 22, 2015 |
14.87 |
| Apr 21, 2015 |
14.86 |
| Apr 20, 2015 |
14.85 |
| Apr 17, 2015 |
14.66 |
| Apr 16, 2015 |
14.91 |
| Apr 15, 2015 |
15.06 |
| Apr 14, 2015 |
14.89 |
| Apr 13, 2015 |
14.62 |
| Apr 10, 2015 |
14.76 |
| Apr 9, 2015 |
14.80 |
| Apr 8, 2015 |
14.73 |
| Apr 7, 2015 |
14.80 |
| Apr 6, 2015 |
14.74 |
| Apr 2, 2015 |
14.72 |
| Apr 1, 2015 |
14.65 |
| Mar 31, 2015 |
14.81 |
| Mar 30, 2015 |
14.16 |
| Mar 27, 2015 |
14.02 |
| Mar 26, 2015 |
13.98 |
| Mar 25, 2015 |
14.14 |
| Mar 24, 2015 |
14.23 |
| Mar 23, 2015 |
14.25 |
| Mar 20, 2015 |
14.22 |
| Mar 19, 2015 |
14.13 |
| Mar 18, 2015 |
13.99 |
| Mar 17, 2015 |
13.71 |
| Mar 16, 2015 |
13.86 |
| Mar 13, 2015 |
13.64 |
| Mar 12, 2015 |
13.63 |
| Mar 11, 2015 |
13.61 |
| Mar 10, 2015 |
13.73 |
| Mar 9, 2015 |
13.90 |
| Mar 6, 2015 |
13.80 |
| Mar 5, 2015 |
14.07 |
| Mar 4, 2015 |
14.05 |
| Mar 3, 2015 |
14.16 |
| Mar 2, 2015 |
14.22 |
| Feb 27, 2015 |
14.21 |
| Feb 26, 2015 |
14.31 |
| Feb 25, 2015 |
14.20 |
| Feb 24, 2015 |
14.17 |
| Feb 23, 2015 |
14.15 |
| Feb 20, 2015 |
14.16 |
| Feb 19, 2015 |
14.15 |
| Feb 18, 2015 |
14.27 |
| Feb 17, 2015 |
14.27 |
| Feb 13, 2015 |
14.27 |
| Feb 12, 2015 |
14.29 |
| Feb 11, 2015 |
14.26 |
| Feb 10, 2015 |
14.28 |
| Feb 9, 2015 |
14.16 |
| Feb 6, 2015 |
14.27 |
| Feb 5, 2015 |
14.36 |
| Feb 4, 2015 |
14.33 |
| Feb 3, 2015 |
14.81 |
| Feb 2, 2015 |
14.78 |
| Jan 30, 2015 |
14.63 |
| Jan 29, 2015 |
15.07 |
| Jan 28, 2015 |
14.92 |
| Jan 27, 2015 |
15.18 |
| Jan 26, 2015 |
15.25 |
| Jan 23, 2015 |
15.17 |
| Jan 22, 2015 |
15.19 |
| Jan 21, 2015 |
15.09 |
| Jan 20, 2015 |
15.20 |
| Jan 16, 2015 |
15.30 |
| Jan 15, 2015 |
15.02 |
| Jan 14, 2015 |
15.20 |
| Jan 13, 2015 |
15.09 |
| Jan 12, 2015 |
15.12 |
| Jan 9, 2015 |
15.18 |
| Jan 8, 2015 |
15.25 |
| Jan 7, 2015 |
14.95 |
| Jan 6, 2015 |
14.64 |
| Jan 5, 2015 |
14.09 |
| Jan 2, 2015 |
13.88 |
| Dec 31, 2014 |
13.78 |
| Dec 30, 2014 |
31.16 |
| Dec 29, 2014 |
31.21 |
| Dec 26, 2014 |
31.23 |
| Dec 24, 2014 |
31.06 |
| Dec 23, 2014 |
30.92 |
| Dec 22, 2014 |
31.87 |
| Dec 19, 2014 |
32.21 |
| Dec 18, 2014 |
31.88 |
| Dec 17, 2014 |
31.15 |
| Dec 16, 2014 |
30.70 |
| Dec 15, 2014 |
30.78 |
| Dec 12, 2014 |
31.20 |
| Dec 11, 2014 |
32.08 |
| Dec 10, 2014 |
32.42 |
| Dec 9, 2014 |
32.44 |
| Dec 8, 2014 |
33.45 |
| Dec 5, 2014 |
33.24 |
| Dec 4, 2014 |
32.93 |
| Dec 3, 2014 |
32.75 |
| Dec 2, 2014 |
32.85 |
| Dec 1, 2014 |
32.71 |
| Nov 28, 2014 |
32.65 |
| Nov 26, 2014 |
32.30 |
| Nov 25, 2014 |
32.08 |
| Nov 24, 2014 |
32.03 |
| Nov 21, 2014 |
32.25 |
| Nov 20, 2014 |
32.10 |
| Nov 19, 2014 |
32.24 |
| Nov 18, 2014 |
32.37 |
| Nov 17, 2014 |
32.14 |
| Nov 14, 2014 |
31.93 |
| Nov 13, 2014 |
32.18 |
| Nov 12, 2014 |
32.06 |
| Nov 11, 2014 |
32.09 |
| Nov 10, 2014 |
31.79 |
| Nov 7, 2014 |
32.08 |
| Nov 6, 2014 |
32.03 |
| Nov 5, 2014 |
32.20 |
| Nov 4, 2014 |
32.09 |
| Nov 3, 2014 |
31.85 |
| Oct 31, 2014 |
31.32 |
| Oct 30, 2014 |
30.98 |
| Oct 29, 2014 |
30.38 |
| Oct 28, 2014 |
30.19 |
| Oct 27, 2014 |
30.51 |
| Oct 24, 2014 |
31.14 |
| Oct 23, 2014 |
30.61 |
| Oct 22, 2014 |
30.01 |
| Oct 21, 2014 |
29.80 |
| Oct 20, 2014 |
29.22 |
| Oct 17, 2014 |
29.20 |
| Oct 16, 2014 |
28.88 |
| Oct 15, 2014 |
29.58 |
| Oct 14, 2014 |
30.45 |
| Oct 13, 2014 |
30.35 |
| Oct 10, 2014 |
31.71 |
| Oct 9, 2014 |
32.01 |
| Oct 8, 2014 |
32.53 |
| Oct 7, 2014 |
31.60 |
| Oct 6, 2014 |
32.21 |
| Oct 3, 2014 |
32.38 |
| Oct 2, 2014 |
31.81 |
| Oct 1, 2014 |
31.74 |
| Sep 30, 2014 |
32.04 |
| Sep 29, 2014 |
30.94 |
| Sep 26, 2014 |
30.93 |
| Sep 25, 2014 |
31.06 |
| Sep 24, 2014 |
31.44 |
| Sep 23, 2014 |
31.40 |
| Sep 22, 2014 |
31.55 |
| Sep 19, 2014 |
31.51 |
| Sep 18, 2014 |
31.41 |
| Sep 17, 2014 |
31.19 |
| Sep 16, 2014 |
31.24 |
| Sep 15, 2014 |
31.00 |
| Sep 12, 2014 |
31.02 |
| Sep 11, 2014 |
31.30 |
| Sep 10, 2014 |
31.65 |
| Sep 9, 2014 |
31.54 |
| Sep 8, 2014 |
31.80 |
| Sep 5, 2014 |
31.86 |
| Sep 4, 2014 |
31.29 |
| Sep 3, 2014 |
31.50 |
| Sep 2, 2014 |
31.14 |
| Aug 29, 2014 |
31.31 |
| Aug 28, 2014 |
31.25 |
| Aug 27, 2014 |
31.40 |
| Aug 26, 2014 |
31.35 |
| Aug 25, 2014 |
31.11 |
| Aug 22, 2014 |
30.82 |
| Aug 21, 2014 |
30.65 |
| Aug 20, 2014 |
30.98 |
| Aug 19, 2014 |
30.68 |
| Aug 18, 2014 |
30.43 |
| Aug 15, 2014 |
30.53 |
| Aug 14, 2014 |
30.61 |
| Aug 13, 2014 |
30.13 |
| Aug 12, 2014 |
29.70 |
| Aug 11, 2014 |
29.51 |
| Aug 8, 2014 |
29.45 |
| Aug 7, 2014 |
28.98 |
| Aug 6, 2014 |
29.13 |
| Aug 5, 2014 |
29.18 |
| Aug 4, 2014 |
29.72 |
| Aug 1, 2014 |
29.58 |
| Jul 31, 2014 |
29.55 |
| Jul 30, 2014 |
30.25 |
| Jul 29, 2014 |
30.51 |
| Jul 28, 2014 |
30.19 |
| Jul 25, 2014 |
30.29 |
| Jul 24, 2014 |
30.32 |
| Jul 23, 2014 |
30.27 |
| Jul 22, 2014 |
30.43 |
| Jul 21, 2014 |
30.21 |
| Jul 18, 2014 |
30.39 |
| Jul 17, 2014 |
30.00 |
| Jul 16, 2014 |
30.29 |
| Jul 15, 2014 |
30.16 |
| Jul 14, 2014 |
30.30 |
| Jul 11, 2014 |
30.44 |
| Jul 10, 2014 |
30.51 |
| Jul 9, 2014 |
30.49 |
| Jul 8, 2014 |
30.30 |
| Jul 7, 2014 |
30.48 |
| Jul 3, 2014 |
30.83 |
| Jul 2, 2014 |
30.76 |
| Jul 1, 2014 |
30.47 |
| Jun 30, 2014 |
30.13 |
| Jun 27, 2014 |
37.60 |
| Jun 26, 2014 |
38.25 |
| Jun 25, 2014 |
38.47 |
| Jun 24, 2014 |
37.86 |
| Jun 23, 2014 |
38.24 |
| Jun 20, 2014 |
38.51 |
| Jun 19, 2014 |
38.10 |
| Jun 18, 2014 |
38.18 |
| Jun 17, 2014 |
37.95 |
| Jun 16, 2014 |
37.95 |
| Jun 13, 2014 |
38.07 |
| Jun 12, 2014 |
38.10 |
| Jun 11, 2014 |
38.44 |
| Jun 10, 2014 |
38.23 |
| Jun 9, 2014 |
37.87 |
| Jun 6, 2014 |
37.81 |
| Jun 5, 2014 |
37.97 |
| Jun 4, 2014 |
37.86 |
| Jun 3, 2014 |
37.85 |
| Jun 2, 2014 |
37.86 |
| May 30, 2014 |
37.82 |
| May 29, 2014 |
37.71 |
| May 28, 2014 |
36.86 |
| May 27, 2014 |
37.05 |
| May 23, 2014 |
37.13 |
| May 22, 2014 |
36.92 |
| May 21, 2014 |
36.98 |
| May 20, 2014 |
36.60 |
| May 19, 2014 |
36.83 |
| May 16, 2014 |
36.52 |
| May 15, 2014 |
36.53 |
| May 14, 2014 |
36.84 |
| May 13, 2014 |
36.44 |
| May 12, 2014 |
36.14 |
| May 9, 2014 |
36.08 |
| May 8, 2014 |
35.84 |
| May 7, 2014 |
36.50 |
| May 6, 2014 |
37.33 |
| May 5, 2014 |
38.32 |
| May 2, 2014 |
38.05 |
| May 1, 2014 |
38.97 |
| Apr 30, 2014 |
38.27 |
| Apr 29, 2014 |
38.38 |
| Apr 28, 2014 |
37.05 |
| Apr 25, 2014 |
37.41 |
| Apr 24, 2014 |
37.60 |
| Apr 23, 2014 |
37.58 |
| Apr 22, 2014 |
37.76 |
| Apr 21, 2014 |
37.42 |
| Apr 17, 2014 |
36.91 |
| Apr 16, 2014 |
36.77 |
| Apr 15, 2014 |
36.63 |
| Apr 14, 2014 |
36.32 |
| Apr 11, 2014 |
36.55 |
| Apr 10, 2014 |
36.50 |
| Apr 9, 2014 |
37.32 |
| Apr 8, 2014 |
35.97 |
| Apr 7, 2014 |
36.07 |
| Apr 4, 2014 |
36.68 |
| Apr 3, 2014 |
36.74 |
| Apr 2, 2014 |
36.90 |
| Apr 1, 2014 |
36.84 |
| Mar 31, 2014 |
37.10 |
| Mar 28, 2014 |
37.82 |
| Mar 27, 2014 |
37.66 |
| Mar 26, 2014 |
37.85 |
| Mar 25, 2014 |
37.29 |
| Mar 24, 2014 |
36.34 |
| Mar 21, 2014 |
36.93 |
| Mar 20, 2014 |
37.56 |
| Mar 19, 2014 |
37.83 |
| Mar 18, 2014 |
38.08 |
| Mar 17, 2014 |
38.01 |
| Mar 14, 2014 |
37.64 |
| Mar 13, 2014 |
37.70 |
| Mar 12, 2014 |
38.39 |
| Mar 11, 2014 |
38.30 |
| Mar 10, 2014 |
38.73 |
| Mar 7, 2014 |
38.83 |
| Mar 6, 2014 |
38.69 |
| Mar 5, 2014 |
38.43 |
| Mar 4, 2014 |
38.55 |
| Mar 3, 2014 |
38.12 |
| Feb 28, 2014 |
38.51 |
| Feb 27, 2014 |
38.28 |
| Feb 26, 2014 |
38.02 |
| Feb 25, 2014 |
37.78 |
| Feb 24, 2014 |
37.96 |
| Feb 21, 2014 |
37.86 |
| Feb 20, 2014 |
37.71 |
| Feb 19, 2014 |
37.19 |
| Feb 18, 2014 |
37.63 |
| Feb 14, 2014 |
37.46 |
| Feb 13, 2014 |
37.23 |
| Feb 12, 2014 |
37.16 |
| Feb 11, 2014 |
37.64 |
| Feb 10, 2014 |
37.09 |
| Feb 7, 2014 |
37.01 |
| Feb 6, 2014 |
36.33 |
| Feb 5, 2014 |
36.17 |
| Feb 4, 2014 |
36.16 |
| Feb 3, 2014 |
35.19 |
| Jan 31, 2014 |
35.79 |
| Jan 30, 2014 |
36.16 |
| Jan 29, 2014 |
35.28 |
| Jan 28, 2014 |
35.72 |
| Jan 27, 2014 |
35.49 |
| Jan 24, 2014 |
35.12 |
| Jan 23, 2014 |
34.86 |
| Jan 22, 2014 |
34.70 |
| Jan 21, 2014 |
35.02 |
| Jan 17, 2014 |
35.10 |
| Jan 16, 2014 |
35.47 |
| Jan 15, 2014 |
35.49 |
| Jan 14, 2014 |
35.81 |
| Jan 13, 2014 |
35.89 |
| Jan 10, 2014 |
33.70 |
| Jan 9, 2014 |
33.46 |
| Jan 8, 2014 |
33.64 |
| Jan 7, 2014 |
33.86 |
| Jan 6, 2014 |
33.61 |
| Jan 3, 2014 |
33.60 |
| Jan 2, 2014 |
33.44 |
| Dec 31, 2013 |
33.82 |
| Dec 30, 2013 |
33.07 |
| Dec 27, 2013 |
32.97 |
| Dec 26, 2013 |
32.93 |
| Dec 24, 2013 |
32.72 |
| Dec 23, 2013 |
32.69 |
| Dec 20, 2013 |
32.66 |
| Dec 19, 2013 |
32.31 |
| Dec 18, 2013 |
32.38 |
| Dec 17, 2013 |
31.72 |
| Dec 16, 2013 |
31.85 |
| Dec 13, 2013 |
32.04 |
| Dec 12, 2013 |
32.00 |
| Dec 11, 2013 |
32.42 |
| Dec 10, 2013 |
32.74 |
| Dec 9, 2013 |
32.82 |
| Dec 6, 2013 |
32.71 |
| Dec 5, 2013 |
32.32 |
| Dec 4, 2013 |
32.66 |
| Dec 3, 2013 |
32.95 |
| Dec 2, 2013 |
33.23 |
| Nov 29, 2013 |
33.00 |
| Nov 27, 2013 |
33.00 |
| Nov 26, 2013 |
32.83 |
| Nov 25, 2013 |
32.89 |
| Nov 22, 2013 |
32.41 |
| Nov 21, 2013 |
32.20 |
| Nov 20, 2013 |
31.87 |
| Nov 19, 2013 |
31.83 |
| Nov 18, 2013 |
31.79 |
| Nov 15, 2013 |
31.83 |
| Nov 14, 2013 |
31.67 |
| Nov 13, 2013 |
31.35 |
| Nov 12, 2013 |
31.52 |
| Nov 11, 2013 |
31.13 |
| Nov 8, 2013 |
30.99 |
| Nov 7, 2013 |
30.34 |
| Nov 6, 2013 |
30.44 |
| Nov 5, 2013 |
30.04 |
| Nov 4, 2013 |
30.28 |
| Nov 1, 2013 |
29.95 |
| Oct 31, 2013 |
29.86 |
| Oct 30, 2013 |
29.96 |
| Oct 29, 2013 |
30.19 |
| Oct 28, 2013 |
30.03 |
| Oct 25, 2013 |
30.82 |
| Oct 24, 2013 |
30.61 |
| Oct 23, 2013 |
30.83 |
| Oct 22, 2013 |
30.77 |
| Oct 21, 2013 |
30.80 |
| Oct 18, 2013 |
30.87 |
| Oct 17, 2013 |
31.20 |
| Oct 16, 2013 |
31.24 |
| Oct 15, 2013 |
30.84 |
| Oct 14, 2013 |
30.96 |
| Oct 11, 2013 |
31.32 |
| Oct 10, 2013 |
31.45 |
| Oct 9, 2013 |
31.30 |
| Oct 8, 2013 |
31.62 |
| Oct 7, 2013 |
31.72 |
| Oct 4, 2013 |
31.94 |
| Oct 3, 2013 |
32.03 |
| Oct 2, 2013 |
32.03 |
| Oct 1, 2013 |
32.28 |
| Sep 30, 2013 |
31.53 |
| Sep 27, 2013 |
28.11 |
| Sep 26, 2013 |
28.05 |
| Sep 25, 2013 |
28.04 |
| Sep 24, 2013 |
27.96 |
| Sep 23, 2013 |
28.05 |
| Sep 20, 2013 |
28.24 |
| Sep 19, 2013 |
28.39 |
| Sep 18, 2013 |
28.47 |
| Sep 17, 2013 |
28.24 |
| Sep 16, 2013 |
28.35 |
| Sep 13, 2013 |
28.11 |
| Sep 12, 2013 |
28.15 |
| Sep 11, 2013 |
28.32 |
| Sep 10, 2013 |
28.22 |
| Sep 9, 2013 |
28.08 |
| Sep 6, 2013 |
27.94 |
| Sep 5, 2013 |
27.95 |
| Sep 4, 2013 |
28.05 |
| Sep 3, 2013 |
27.77 |
| Aug 30, 2013 |
27.82 |
| Aug 29, 2013 |
27.71 |
| Aug 28, 2013 |
27.70 |
| Aug 27, 2013 |
27.71 |
| Aug 26, 2013 |
28.01 |
| Aug 23, 2013 |
28.08 |
| Aug 22, 2013 |
28.12 |
| Aug 21, 2013 |
27.92 |
| Aug 20, 2013 |
27.98 |
| Aug 19, 2013 |
27.99 |
| Aug 16, 2013 |
28.06 |
| Aug 15, 2013 |
28.22 |
| Aug 14, 2013 |
28.57 |
| Aug 13, 2013 |
28.49 |
| Aug 12, 2013 |
28.51 |
| Aug 9, 2013 |
28.46 |
| Aug 8, 2013 |
28.51 |
| Aug 7, 2013 |
28.56 |
| Aug 6, 2013 |
28.49 |
| Aug 5, 2013 |
28.55 |
| Aug 2, 2013 |
28.55 |
| Aug 1, 2013 |
28.58 |
| Jul 31, 2013 |
28.34 |
| Jul 30, 2013 |
28.26 |
| Jul 29, 2013 |
28.44 |
| Jul 26, 2013 |
28.52 |
| Jul 25, 2013 |
28.34 |
| Jul 24, 2013 |
28.10 |
| Jul 23, 2013 |
28.19 |
| Jul 22, 2013 |
28.07 |
| Jul 19, 2013 |
28.11 |
| Jul 18, 2013 |
27.88 |
| Jul 17, 2013 |
28.31 |
| Jul 16, 2013 |
28.37 |
| Jul 15, 2013 |
28.54 |
| Jul 12, 2013 |
28.55 |
| Jul 11, 2013 |
28.42 |
| Jul 10, 2013 |
28.21 |
| Jul 9, 2013 |
28.01 |
| Jul 8, 2013 |
27.89 |
| Jul 5, 2013 |
27.74 |
| Jul 3, 2013 |
27.38 |
| Jul 2, 2013 |
27.38 |
| Jul 1, 2013 |
27.25 |
| Jun 28, 2013 |
23.34 |
| Jun 27, 2013 |
23.76 |
| Jun 26, 2013 |
23.46 |
| Jun 25, 2013 |
23.23 |
| Jun 24, 2013 |
23.32 |
| Jun 21, 2013 |
23.62 |
| Jun 20, 2013 |
23.27 |
| Jun 19, 2013 |
23.91 |
| Jun 18, 2013 |
23.99 |
| Jun 17, 2013 |
24.02 |
| Jun 14, 2013 |
24.10 |
| Jun 13, 2013 |
24.07 |
| Jun 12, 2013 |
23.74 |
| Jun 11, 2013 |
23.90 |
| Jun 10, 2013 |
24.35 |
| Jun 7, 2013 |
24.22 |
| Jun 6, 2013 |
24.42 |
| Jun 5, 2013 |
24.49 |
| Jun 4, 2013 |
24.84 |
| Jun 3, 2013 |
24.35 |
| May 31, 2013 |
23.47 |
| May 30, 2013 |
23.65 |
| May 29, 2013 |
23.55 |
| May 28, 2013 |
23.93 |
| May 24, 2013 |
23.70 |
| May 23, 2013 |
23.78 |
| May 22, 2013 |
23.47 |
| May 21, 2013 |
23.78 |
| May 20, 2013 |
22.72 |
| May 17, 2013 |
23.11 |
| May 16, 2013 |
23.30 |
| May 15, 2013 |
23.48 |
| May 14, 2013 |
23.44 |
| May 13, 2013 |
23.20 |
| May 10, 2013 |
23.09 |
| May 9, 2013 |
22.86 |
| May 8, 2013 |
22.61 |
| May 7, 2013 |
22.75 |
| May 6, 2013 |
22.60 |
| May 3, 2013 |
22.95 |
| May 2, 2013 |
22.98 |
| May 1, 2013 |
22.96 |
| Apr 30, 2013 |
23.62 |
| Apr 29, 2013 |
24.03 |
| Apr 26, 2013 |
24.06 |
| Apr 25, 2013 |
23.79 |
| Apr 24, 2013 |
24.10 |
| Apr 23, 2013 |
24.44 |
| Apr 22, 2013 |
24.08 |
| Apr 19, 2013 |
23.86 |
| Apr 18, 2013 |
23.40 |
| Apr 17, 2013 |
23.50 |
| Apr 16, 2013 |
23.60 |
| Apr 15, 2013 |
23.35 |
| Apr 12, 2013 |
23.67 |
| Apr 11, 2013 |
23.72 |
| Apr 10, 2013 |
23.54 |
| Apr 9, 2013 |
22.87 |
| Apr 8, 2013 |
22.85 |
| Apr 5, 2013 |
22.68 |
| Apr 4, 2013 |
22.77 |
| Apr 3, 2013 |
22.79 |
| Apr 2, 2013 |
22.57 |
| Apr 1, 2013 |
22.29 |
| Mar 28, 2013 |
21.77 |
| Mar 27, 2013 |
21.72 |
| Mar 26, 2013 |
21.87 |
| Mar 25, 2013 |
21.52 |
| Mar 22, 2013 |
21.63 |
| Mar 21, 2013 |
21.57 |
| Mar 20, 2013 |
21.73 |
| Mar 19, 2013 |
21.53 |
| Mar 18, 2013 |
21.49 |
| Mar 15, 2013 |
21.72 |
| Mar 14, 2013 |
21.81 |
| Mar 13, 2013 |
21.97 |
| Mar 12, 2013 |
22.19 |
| Mar 11, 2013 |
21.51 |
| Mar 8, 2013 |
21.17 |
| Mar 7, 2013 |
21.32 |
| Mar 6, 2013 |
21.52 |
| Mar 5, 2013 |
21.31 |
| Mar 4, 2013 |
21.35 |
| Mar 1, 2013 |
21.00 |
| Feb 28, 2013 |
21.05 |
| Feb 27, 2013 |
21.17 |
| Feb 26, 2013 |
20.90 |
| Feb 25, 2013 |
20.95 |
| Feb 22, 2013 |
21.17 |
| Feb 21, 2013 |
20.94 |
| Feb 20, 2013 |
21.01 |
| Feb 19, 2013 |
20.80 |
| Feb 15, 2013 |
20.40 |
| Feb 14, 2013 |
20.29 |
| Feb 13, 2013 |
20.27 |
| Feb 12, 2013 |
20.42 |
| Feb 11, 2013 |
20.38 |
| Feb 8, 2013 |
20.29 |
| Feb 7, 2013 |
20.20 |
| Feb 6, 2013 |
20.24 |
| Feb 5, 2013 |
20.41 |
| Feb 4, 2013 |
20.12 |
| Feb 1, 2013 |
20.61 |
| Jan 31, 2013 |
21.31 |
| Jan 30, 2013 |
21.43 |
| Jan 29, 2013 |
21.51 |
| Jan 28, 2013 |
21.15 |
| Jan 25, 2013 |
21.41 |
| Jan 24, 2013 |
21.18 |
| Jan 23, 2013 |
21.09 |
| Jan 22, 2013 |
21.28 |
| Jan 18, 2013 |
21.17 |
| Jan 17, 2013 |
21.06 |
| Jan 16, 2013 |
20.96 |
| Jan 15, 2013 |
21.12 |
| Jan 14, 2013 |
21.35 |
| Jan 11, 2013 |
21.30 |
| Jan 10, 2013 |
21.07 |
| Jan 9, 2013 |
20.98 |
| Jan 8, 2013 |
20.78 |
| Jan 7, 2013 |
20.75 |
| Jan 4, 2013 |
20.67 |
| Jan 3, 2013 |
20.85 |
| Jan 2, 2013 |
20.36 |
| Dec 31, 2012 |
20.17 |
| Dec 28, 2012 |
18.22 |
| Dec 27, 2012 |
18.48 |
| Dec 26, 2012 |
18.54 |
| Dec 24, 2012 |
18.57 |
| Dec 21, 2012 |
18.62 |
| Dec 20, 2012 |
18.91 |
| Dec 19, 2012 |
19.58 |
| Dec 18, 2012 |
19.84 |
| Dec 17, 2012 |
19.57 |
| Dec 14, 2012 |
19.52 |
| Dec 13, 2012 |
19.71 |
| Dec 12, 2012 |
20.30 |
| Dec 11, 2012 |
20.26 |
| Dec 10, 2012 |
19.95 |
| Dec 7, 2012 |
20.01 |
| Dec 6, 2012 |
19.96 |
| Dec 5, 2012 |
19.91 |
| Dec 4, 2012 |
19.91 |
| Dec 3, 2012 |
19.93 |
| Nov 30, 2012 |
19.87 |
| Nov 29, 2012 |
20.05 |
| Nov 28, 2012 |
20.00 |
| Nov 27, 2012 |
19.68 |
| Nov 26, 2012 |
19.82 |
| Nov 23, 2012 |
19.86 |
| Nov 21, 2012 |
19.68 |
| Nov 20, 2012 |
19.53 |
| Nov 19, 2012 |
19.43 |
| Nov 16, 2012 |
19.31 |
| Nov 15, 2012 |
19.19 |
| Nov 14, 2012 |
19.30 |
| Nov 13, 2012 |
19.59 |
| Nov 12, 2012 |
19.74 |
| Nov 9, 2012 |
19.75 |
| Nov 8, 2012 |
19.66 |
| Nov 7, 2012 |
19.94 |
| Nov 6, 2012 |
20.59 |
| Nov 5, 2012 |
20.48 |
| Nov 2, 2012 |
20.63 |
| Nov 1, 2012 |
20.60 |
| Oct 31, 2012 |
20.46 |
| Oct 26, 2012 |
20.70 |
| Oct 25, 2012 |
20.76 |
| Oct 24, 2012 |
20.57 |
| Oct 23, 2012 |
20.58 |
| Oct 22, 2012 |
20.84 |
| Oct 19, 2012 |
21.09 |
| Oct 18, 2012 |
21.51 |
| Oct 17, 2012 |
21.25 |
| Oct 16, 2012 |
21.15 |
| Oct 15, 2012 |
20.89 |
| Oct 12, 2012 |
20.46 |
| Oct 11, 2012 |
20.38 |
| Oct 10, 2012 |
20.45 |
| Oct 9, 2012 |
20.70 |
| Oct 8, 2012 |
20.78 |
| Oct 5, 2012 |
20.75 |
| Oct 4, 2012 |
20.68 |
| Oct 3, 2012 |
20.53 |
| Oct 2, 2012 |
20.39 |
| Oct 1, 2012 |
20.28 |
| Sep 28, 2012 |
20.40 |
| Sep 27, 2012 |
20.47 |
| Sep 26, 2012 |
20.37 |
| Sep 25, 2012 |
20.41 |
| Sep 24, 2012 |
20.43 |
| Sep 21, 2012 |
20.32 |
| Sep 20, 2012 |
20.31 |
| Sep 19, 2012 |
20.14 |
| Sep 18, 2012 |
19.95 |
| Sep 17, 2012 |
19.91 |
| Sep 14, 2012 |
19.74 |
| Sep 13, 2012 |
20.21 |
| Sep 12, 2012 |
20.15 |
| Sep 11, 2012 |
20.06 |
| Sep 10, 2012 |
20.03 |
| Sep 7, 2012 |
19.93 |
| Sep 6, 2012 |
20.02 |
| Sep 5, 2012 |
19.66 |
| Sep 4, 2012 |
19.57 |
| Aug 31, 2012 |
19.48 |
| Aug 30, 2012 |
19.51 |
| Aug 29, 2012 |
19.48 |
| Aug 28, 2012 |
19.38 |
| Aug 27, 2012 |
19.48 |
| Aug 24, 2012 |
19.51 |
| Aug 23, 2012 |
19.37 |
| Aug 22, 2012 |
19.42 |
| Aug 21, 2012 |
19.43 |
| Aug 20, 2012 |
19.80 |
| Aug 17, 2012 |
19.61 |
| Aug 16, 2012 |
19.88 |
| Aug 15, 2012 |
19.94 |
| Aug 14, 2012 |
20.10 |
| Aug 13, 2012 |
20.10 |
| Aug 10, 2012 |
20.17 |
| Aug 9, 2012 |
20.04 |
| Aug 8, 2012 |
19.94 |
| Aug 7, 2012 |
19.91 |
| Aug 6, 2012 |
20.13 |
| Aug 3, 2012 |
19.98 |
| Aug 2, 2012 |
19.87 |
| Aug 1, 2012 |
20.04 |
| Jul 31, 2012 |
19.99 |
| Jul 30, 2012 |
20.13 |
| Jul 27, 2012 |
20.40 |
| Jul 26, 2012 |
19.61 |
| Jul 25, 2012 |
19.29 |
| Jul 24, 2012 |
19.32 |
| Jul 23, 2012 |
19.58 |
| Jul 20, 2012 |
19.64 |
| Jul 19, 2012 |
19.88 |
| Jul 18, 2012 |
19.88 |
| Jul 17, 2012 |
20.00 |
| Jul 16, 2012 |
19.62 |
| Jul 13, 2012 |
19.67 |
| Jul 12, 2012 |
19.42 |
| Jul 11, 2012 |
18.65 |
| Jul 10, 2012 |
18.72 |
| Jul 9, 2012 |
19.06 |
| Jul 6, 2012 |
18.78 |
| Jul 5, 2012 |
18.84 |
| Jul 3, 2012 |
18.92 |
| Jul 2, 2012 |
18.94 |
| Jun 29, 2012 |
18.39 |
| Jun 28, 2012 |
17.92 |
| Jun 27, 2012 |
17.85 |
| Jun 26, 2012 |
17.65 |
| Jun 25, 2012 |
17.53 |
| Jun 22, 2012 |
17.70 |
| Jun 21, 2012 |
17.38 |
| Jun 20, 2012 |
17.27 |
| Jun 19, 2012 |
17.28 |
| Jun 18, 2012 |
17.11 |
| Jun 15, 2012 |
17.15 |
| Jun 14, 2012 |
17.09 |
| Jun 13, 2012 |
16.92 |
| Jun 12, 2012 |
17.11 |
| Jun 11, 2012 |
16.95 |
| Jun 8, 2012 |
16.94 |
| Jun 7, 2012 |
16.89 |
| Jun 6, 2012 |
16.70 |
| Jun 5, 2012 |
16.52 |
| Jun 4, 2012 |
16.50 |
| Jun 1, 2012 |
16.38 |
| May 31, 2012 |
16.56 |
| May 30, 2012 |
16.48 |
| May 29, 2012 |
16.56 |
| May 25, 2012 |
16.54 |
| May 24, 2012 |
16.56 |
| May 23, 2012 |
16.45 |
| May 22, 2012 |
16.50 |
| May 21, 2012 |
16.56 |
| May 18, 2012 |
16.66 |
| May 17, 2012 |
16.75 |
| May 16, 2012 |
16.84 |
| May 15, 2012 |
16.63 |
| May 14, 2012 |
16.84 |
| May 11, 2012 |
16.75 |
| May 10, 2012 |
16.91 |
| May 9, 2012 |
16.78 |
| May 8, 2012 |
17.02 |
| May 7, 2012 |
16.98 |
| May 4, 2012 |
17.11 |
| May 3, 2012 |
17.26 |
| May 2, 2012 |
17.31 |
| May 1, 2012 |
17.34 |
| Apr 30, 2012 |
17.29 |
| Apr 27, 2012 |
16.94 |
| Apr 26, 2012 |
16.95 |
| Apr 25, 2012 |
16.93 |
| Apr 24, 2012 |
16.86 |
| Apr 23, 2012 |
16.86 |
| Apr 20, 2012 |
17.06 |
| Apr 19, 2012 |
16.90 |
| Apr 18, 2012 |
16.92 |
| Apr 17, 2012 |
16.96 |
| Apr 16, 2012 |
16.72 |
| Apr 13, 2012 |
16.64 |
| Apr 12, 2012 |
16.86 |
| Apr 11, 2012 |
16.95 |
| Apr 10, 2012 |
16.94 |
| Apr 9, 2012 |
17.06 |
| Apr 5, 2012 |
17.13 |
| Apr 4, 2012 |
17.14 |
| Apr 3, 2012 |
17.06 |
| Apr 2, 2012 |
16.96 |
| Mar 30, 2012 |
18.82 |
| Mar 29, 2012 |
18.63 |
| Mar 28, 2012 |
18.78 |
| Mar 27, 2012 |
19.02 |
| Mar 26, 2012 |
18.95 |
| Mar 23, 2012 |
18.63 |
| Mar 22, 2012 |
18.43 |
| Mar 21, 2012 |
18.48 |
| Mar 20, 2012 |
18.51 |
| Mar 19, 2012 |
18.57 |
| Mar 16, 2012 |
18.64 |
| Mar 15, 2012 |
18.66 |
| Mar 14, 2012 |
18.74 |
| Mar 13, 2012 |
18.76 |
| Mar 12, 2012 |
18.68 |
| Mar 9, 2012 |
18.43 |
| Mar 8, 2012 |
18.33 |
| Mar 7, 2012 |
18.29 |
| Mar 6, 2012 |
18.35 |
| Mar 5, 2012 |
18.85 |
| Mar 2, 2012 |
18.59 |
| Mar 1, 2012 |
18.52 |
| Feb 29, 2012 |
18.71 |
| Feb 28, 2012 |
18.81 |
| Feb 27, 2012 |
18.70 |
| Feb 24, 2012 |
18.73 |
| Feb 23, 2012 |
18.88 |
| Feb 22, 2012 |
18.74 |
| Feb 21, 2012 |
18.69 |
| Feb 17, 2012 |
18.90 |
| Feb 16, 2012 |
18.70 |
| Feb 15, 2012 |
18.64 |
| Feb 14, 2012 |
18.73 |
| Feb 13, 2012 |
18.68 |
| Feb 10, 2012 |
18.58 |
| Feb 9, 2012 |
18.70 |
| Feb 8, 2012 |
18.83 |
| Feb 7, 2012 |
18.94 |
| Feb 6, 2012 |
18.82 |
| Feb 3, 2012 |
18.81 |
| Feb 2, 2012 |
18.84 |
| Feb 1, 2012 |
18.94 |
| Jan 31, 2012 |
18.76 |
| Jan 30, 2012 |
19.06 |
| Jan 27, 2012 |
18.88 |
| Jan 26, 2012 |
19.01 |
| Jan 25, 2012 |
18.96 |
| Jan 24, 2012 |
19.01 |
| Jan 23, 2012 |
19.00 |
| Jan 20, 2012 |
19.22 |
| Jan 19, 2012 |
19.25 |
| Jan 18, 2012 |
19.05 |
| Jan 17, 2012 |
19.03 |
| Jan 13, 2012 |
18.78 |
| Jan 12, 2012 |
18.93 |
| Jan 11, 2012 |
18.83 |
| Jan 10, 2012 |
18.88 |
| Jan 9, 2012 |
18.82 |
| Jan 6, 2012 |
18.86 |
| Jan 5, 2012 |
18.99 |
| Jan 4, 2012 |
18.79 |
| Jan 3, 2012 |
18.77 |
| Dec 30, 2011 |
27.52 |
| Dec 29, 2011 |
27.54 |
| Dec 28, 2011 |
27.32 |
| Dec 27, 2011 |
27.55 |
| Dec 23, 2011 |
27.66 |
| Dec 22, 2011 |
27.41 |
| Dec 21, 2011 |
27.25 |
| Dec 20, 2011 |
27.06 |
| Dec 19, 2011 |
26.62 |
| Dec 16, 2011 |
26.46 |
| Dec 15, 2011 |
26.54 |
| Dec 14, 2011 |
25.96 |
| Dec 13, 2011 |
25.54 |
| Dec 12, 2011 |
25.85 |
| Dec 9, 2011 |
26.04 |
| Dec 8, 2011 |
25.69 |
| Dec 7, 2011 |
25.99 |
| Dec 6, 2011 |
25.84 |
| Dec 5, 2011 |
25.74 |
| Dec 2, 2011 |
25.90 |
| Dec 1, 2011 |
26.04 |
| Nov 30, 2011 |
26.09 |
| Nov 29, 2011 |
25.17 |
| Nov 28, 2011 |
25.01 |
| Nov 25, 2011 |
24.20 |
| Nov 23, 2011 |
24.23 |
| Nov 22, 2011 |
24.68 |
| Nov 21, 2011 |
24.92 |
| Nov 18, 2011 |
25.51 |
| Nov 17, 2011 |
25.43 |
| Nov 16, 2011 |
25.61 |
| Nov 15, 2011 |
26.08 |
| Nov 14, 2011 |
26.04 |
| Nov 11, 2011 |
26.26 |
| Nov 10, 2011 |
25.53 |
| Nov 9, 2011 |
24.66 |
| Nov 8, 2011 |
25.16 |
| Nov 7, 2011 |
25.05 |
| Nov 4, 2011 |
24.83 |
| Nov 3, 2011 |
25.20 |
| Nov 2, 2011 |
24.96 |
| Nov 1, 2011 |
24.86 |
| Oct 31, 2011 |
25.18 |
| Oct 28, 2011 |
25.63 |
| Oct 27, 2011 |
25.04 |
| Oct 26, 2011 |
24.48 |
| Oct 25, 2011 |
24.02 |
| Oct 24, 2011 |
24.47 |
| Oct 21, 2011 |
24.34 |
| Oct 20, 2011 |
23.94 |
| Oct 19, 2011 |
23.75 |
| Oct 18, 2011 |
23.93 |
| Oct 17, 2011 |
23.58 |
| Oct 14, 2011 |
24.07 |
| Oct 13, 2011 |
23.87 |
| Oct 12, 2011 |
23.77 |
| Oct 11, 2011 |
23.31 |
| Oct 10, 2011 |
23.61 |
| Oct 7, 2011 |
23.07 |
| Oct 6, 2011 |
22.93 |
| Oct 5, 2011 |
22.96 |
| Oct 4, 2011 |
22.88 |
| Oct 3, 2011 |
23.04 |
| Sep 30, 2011 |
23.87 |
| Sep 29, 2011 |
35.12 |
| Sep 28, 2011 |
34.34 |
| Sep 27, 2011 |
34.56 |
| Sep 26, 2011 |
33.99 |
| Sep 23, 2011 |
33.39 |
| Sep 22, 2011 |
33.47 |
| Sep 21, 2011 |
34.25 |
| Sep 20, 2011 |
34.95 |
| Sep 19, 2011 |
34.68 |
| Sep 16, 2011 |
35.14 |
| Sep 15, 2011 |
34.94 |
| Sep 14, 2011 |
34.54 |
| Sep 13, 2011 |
34.13 |
| Sep 12, 2011 |
34.41 |
| Sep 9, 2011 |
34.24 |
| Sep 8, 2011 |
35.24 |
| Sep 7, 2011 |
35.44 |
| Sep 6, 2011 |
34.68 |
| Sep 2, 2011 |
34.81 |
| Sep 1, 2011 |
35.38 |
| Aug 31, 2011 |
35.59 |
| Aug 30, 2011 |
35.16 |
| Aug 29, 2011 |
34.90 |
| Aug 26, 2011 |
34.32 |
| Aug 25, 2011 |
34.26 |
| Aug 24, 2011 |
34.66 |
| Aug 23, 2011 |
34.34 |
| Aug 22, 2011 |
33.67 |
| Aug 19, 2011 |
33.61 |
| Aug 18, 2011 |
33.40 |
| Aug 17, 2011 |
34.62 |
| Aug 16, 2011 |
34.52 |
| Aug 15, 2011 |
34.55 |
| Aug 12, 2011 |
33.70 |
| Aug 11, 2011 |
33.55 |
| Aug 10, 2011 |
32.05 |
| Aug 9, 2011 |
33.57 |
| Aug 8, 2011 |
32.19 |
| Aug 5, 2011 |
34.10 |
| Aug 4, 2011 |
33.88 |
| Aug 3, 2011 |
35.16 |
| Aug 2, 2011 |
35.38 |
| Aug 1, 2011 |
35.96 |
| Jul 29, 2011 |
36.70 |
| Jul 28, 2011 |
37.56 |
| Jul 27, 2011 |
37.84 |
| Jul 26, 2011 |
38.48 |
| Jul 25, 2011 |
38.59 |
| Jul 22, 2011 |
38.81 |
| Jul 21, 2011 |
38.90 |
| Jul 20, 2011 |
38.27 |
| Jul 19, 2011 |
38.48 |
| Jul 18, 2011 |
38.16 |
| Jul 15, 2011 |
38.63 |
| Jul 14, 2011 |
39.04 |
| Jul 13, 2011 |
38.74 |
| Jul 12, 2011 |
38.32 |
| Jul 11, 2011 |
38.37 |
| Jul 8, 2011 |
38.84 |
| Jul 7, 2011 |
38.42 |
| Jul 6, 2011 |
38.20 |
| Jul 5, 2011 |
38.16 |
| Jul 1, 2011 |
38.28 |
| Jun 30, 2011 |
37.95 |
| Jun 29, 2011 |
67.50 |
| Jun 28, 2011 |
67.13 |
| Jun 27, 2011 |
66.40 |
| Jun 24, 2011 |
66.44 |
| Jun 23, 2011 |
67.25 |
| Jun 22, 2011 |
68.21 |
| Jun 21, 2011 |
68.81 |
| Jun 20, 2011 |
68.83 |
| Jun 17, 2011 |
68.06 |
| Jun 16, 2011 |
67.65 |
| Jun 15, 2011 |
67.63 |
| Jun 14, 2011 |
68.54 |
| Jun 13, 2011 |
67.94 |
| Jun 10, 2011 |
68.17 |
| Jun 9, 2011 |
69.23 |
| Jun 8, 2011 |
68.83 |
| Jun 7, 2011 |
68.40 |
| Jun 6, 2011 |
68.38 |
| Jun 3, 2011 |
68.88 |
| Jun 2, 2011 |
69.52 |
| Jun 1, 2011 |
69.71 |
| May 31, 2011 |
70.67 |
| May 27, 2011 |
69.63 |
| May 26, 2011 |
69.96 |
| May 25, 2011 |
70.56 |
| May 24, 2011 |
70.90 |
| May 23, 2011 |
70.96 |
| May 20, 2011 |
71.27 |
| May 19, 2011 |
71.88 |
| May 18, 2011 |
72.27 |
| May 17, 2011 |
71.67 |
| May 16, 2011 |
71.73 |
| May 13, 2011 |
71.31 |
| May 12, 2011 |
71.54 |
| May 11, 2011 |
70.44 |
| May 10, 2011 |
70.71 |
| May 9, 2011 |
70.15 |
| May 6, 2011 |
69.98 |
| May 5, 2011 |
69.71 |
| May 4, 2011 |
70.31 |
| May 3, 2011 |
70.02 |
| May 2, 2011 |
69.83 |
| Apr 29, 2011 |
69.13 |
| Apr 28, 2011 |
68.79 |
| Apr 27, 2011 |
68.52 |
| Apr 26, 2011 |
67.42 |
| Apr 25, 2011 |
66.02 |
| Apr 21, 2011 |
65.46 |
| Apr 20, 2011 |
65.46 |
| Apr 19, 2011 |
64.90 |
| Apr 18, 2011 |
65.25 |
| Apr 15, 2011 |
66.37 |
| Apr 14, 2011 |
65.12 |
| Apr 13, 2011 |
64.37 |
| Apr 12, 2011 |
64.54 |
| Apr 11, 2011 |
64.60 |
| Apr 8, 2011 |
64.75 |
| Apr 7, 2011 |
64.10 |
| Apr 6, 2011 |
64.13 |
| Apr 5, 2011 |
63.77 |
| Apr 4, 2011 |
63.98 |
| Apr 1, 2011 |
63.60 |
| Mar 31, 2011 |
63.48 |
| Mar 30, 2011 |
118.93 |
| Mar 29, 2011 |
117.07 |
| Mar 28, 2011 |
115.89 |
| Mar 25, 2011 |
116.32 |
| Mar 24, 2011 |
116.86 |
| Mar 23, 2011 |
116.54 |
| Mar 22, 2011 |
116.18 |
| Mar 21, 2011 |
115.68 |
| Mar 18, 2011 |
113.96 |
| Mar 17, 2011 |
112.29 |
| Mar 16, 2011 |
111.00 |
| Mar 15, 2011 |
113.79 |
| Mar 14, 2011 |
115.64 |
| Mar 11, 2011 |
116.89 |
| Mar 10, 2011 |
117.50 |
| Mar 9, 2011 |
118.89 |
| Mar 8, 2011 |
117.79 |
| Mar 7, 2011 |
117.25 |
| Mar 4, 2011 |
118.07 |
| Mar 3, 2011 |
118.21 |
| Mar 2, 2011 |
116.36 |
| Mar 1, 2011 |
115.93 |
| Feb 28, 2011 |
116.32 |
| Feb 25, 2011 |
114.96 |
| Feb 24, 2011 |
114.39 |
| Feb 23, 2011 |
114.61 |
| Feb 22, 2011 |
115.50 |
| Feb 18, 2011 |
117.32 |
| Feb 17, 2011 |
118.21 |
| Feb 16, 2011 |
117.71 |
| Feb 15, 2011 |
117.11 |
| Feb 14, 2011 |
117.21 |
| Feb 11, 2011 |
118.11 |
| Feb 10, 2011 |
118.00 |
| Feb 9, 2011 |
118.18 |
| Feb 8, 2011 |
118.82 |
| Feb 7, 2011 |
117.86 |
| Feb 4, 2011 |
117.46 |
| Feb 3, 2011 |
117.50 |
| Feb 2, 2011 |
120.79 |
| Feb 1, 2011 |
121.43 |
| Jan 31, 2011 |
118.46 |
| Jan 28, 2011 |
118.11 |
| Jan 27, 2011 |
118.75 |
| Jan 26, 2011 |
118.57 |
| Jan 25, 2011 |
119.14 |
| Jan 24, 2011 |
120.71 |
| Jan 21, 2011 |
121.07 |
| Jan 20, 2011 |
121.61 |
| Jan 19, 2011 |
121.11 |
| Jan 18, 2011 |
120.96 |
| Jan 14, 2011 |
122.25 |
| Jan 13, 2011 |
123.89 |
| Jan 12, 2011 |
132.68 |
| Jan 11, 2011 |
131.96 |
| Jan 10, 2011 |
132.86 |
| Jan 7, 2011 |
133.39 |
| Jan 6, 2011 |
132.36 |
| Jan 5, 2011 |
130.57 |
| Jan 4, 2011 |
129.82 |
| Jan 3, 2011 |
128.71 |
| Dec 31, 2010 |
128.71 |
| Dec 30, 2010 |
11.65 |
| Dec 29, 2010 |
11.72 |
| Dec 28, 2010 |
11.72 |
| Dec 27, 2010 |
11.72 |
| Dec 23, 2010 |
11.74 |
| Dec 22, 2010 |
11.72 |
| Dec 21, 2010 |
11.71 |
| Dec 20, 2010 |
11.81 |
| Dec 17, 2010 |
11.81 |
| Dec 16, 2010 |
11.92 |
| Dec 15, 2010 |
11.86 |
| Dec 14, 2010 |
11.83 |
| Dec 13, 2010 |
11.68 |
| Dec 10, 2010 |
11.65 |
| Dec 9, 2010 |
11.54 |
| Dec 8, 2010 |
11.46 |
| Dec 7, 2010 |
11.45 |
| Dec 6, 2010 |
11.41 |
| Dec 3, 2010 |
11.42 |
| Dec 2, 2010 |
11.40 |
| Dec 1, 2010 |
11.35 |
| Nov 30, 2010 |
11.16 |
| Nov 29, 2010 |
11.23 |
| Nov 26, 2010 |
11.26 |
| Nov 24, 2010 |
11.38 |
| Nov 23, 2010 |
11.27 |
| Nov 22, 2010 |
11.52 |
| Nov 19, 2010 |
11.43 |
| Nov 18, 2010 |
11.42 |
| Nov 17, 2010 |
11.16 |
| Nov 16, 2010 |
11.04 |
| Nov 15, 2010 |
11.18 |
| Nov 12, 2010 |
11.23 |
| Nov 11, 2010 |
11.39 |
| Nov 10, 2010 |
11.31 |
| Nov 9, 2010 |
11.34 |
| Nov 8, 2010 |
11.53 |
| Nov 5, 2010 |
11.55 |
| Nov 4, 2010 |
11.86 |
| Nov 3, 2010 |
11.82 |
| Nov 2, 2010 |
11.85 |
| Nov 1, 2010 |
11.73 |
| Oct 29, 2010 |
11.75 |
| Oct 28, 2010 |
11.95 |
| Oct 27, 2010 |
11.80 |
| Oct 26, 2010 |
12.00 |
| Oct 25, 2010 |
12.11 |
| Oct 22, 2010 |
12.01 |
| Oct 21, 2010 |
12.01 |
| Oct 20, 2010 |
11.97 |
| Oct 19, 2010 |
11.82 |
| Oct 18, 2010 |
12.05 |
| Oct 15, 2010 |
11.96 |
| Oct 14, 2010 |
12.02 |
| Oct 13, 2010 |
12.03 |
| Oct 12, 2010 |
11.86 |
| Oct 11, 2010 |
11.93 |
| Oct 8, 2010 |
11.94 |
| Oct 7, 2010 |
11.88 |
| Oct 6, 2010 |
11.98 |
| Oct 5, 2010 |
11.98 |
| Oct 4, 2010 |
11.82 |
| Oct 1, 2010 |
11.84 |
| Sep 30, 2010 |
11.91 |
| Sep 29, 2010 |
8.07 |
| Sep 28, 2010 |
8.10 |
| Sep 27, 2010 |
8.07 |
| Sep 24, 2010 |
8.12 |
| Sep 23, 2010 |
7.97 |
| Sep 22, 2010 |
8.03 |
| Sep 21, 2010 |
7.98 |
| Sep 20, 2010 |
7.94 |
| Sep 17, 2010 |
7.90 |
| Sep 16, 2010 |
7.92 |
| Sep 15, 2010 |
7.94 |
| Sep 14, 2010 |
7.94 |
| Sep 13, 2010 |
7.87 |
| Sep 10, 2010 |
7.97 |
| Sep 9, 2010 |
7.84 |
| Sep 8, 2010 |
7.78 |
| Sep 7, 2010 |
7.71 |
| Sep 3, 2010 |
7.74 |
| Sep 2, 2010 |
7.68 |
| Sep 1, 2010 |
7.74 |
| Aug 31, 2010 |
7.64 |
| Aug 30, 2010 |
7.55 |
| Aug 27, 2010 |
7.61 |
| Aug 26, 2010 |
7.50 |
| Aug 25, 2010 |
7.51 |
| Aug 24, 2010 |
7.49 |
| Aug 23, 2010 |
7.60 |
| Aug 20, 2010 |
7.49 |
| Aug 19, 2010 |
7.55 |
| Aug 18, 2010 |
7.69 |
| Aug 17, 2010 |
7.73 |
| Aug 16, 2010 |
7.60 |
| Aug 13, 2010 |
7.61 |
| Aug 12, 2010 |
7.62 |
| Aug 11, 2010 |
7.58 |
| Aug 10, 2010 |
7.78 |
| Aug 9, 2010 |
7.69 |
| Aug 6, 2010 |
7.60 |
| Aug 5, 2010 |
7.62 |
| Aug 4, 2010 |
7.65 |
| Aug 3, 2010 |
7.57 |
| Aug 2, 2010 |
7.62 |
| Jul 30, 2010 |
7.49 |
| Jul 29, 2010 |
7.62 |
| Jul 28, 2010 |
7.55 |
| Jul 27, 2010 |
7.65 |
| Jul 26, 2010 |
7.67 |
| Jul 23, 2010 |
7.58 |
| Jul 22, 2010 |
7.65 |
| Jul 21, 2010 |
7.65 |
| Jul 20, 2010 |
7.75 |
| Jul 19, 2010 |
7.78 |
| Jul 16, 2010 |
7.81 |
| Jul 15, 2010 |
7.93 |
| Jul 14, 2010 |
7.87 |
| Jul 13, 2010 |
7.92 |
| Jul 12, 2010 |
7.85 |
| Jul 9, 2010 |
7.89 |
| Jul 8, 2010 |
7.80 |
| Jul 7, 2010 |
7.70 |
| Jul 6, 2010 |
7.53 |
| Jul 2, 2010 |
7.44 |
| Jul 1, 2010 |
7.49 |
| Jun 30, 2010 |
7.60 |
| Jun 29, 2010 |
6.95 |
| Jun 28, 2010 |
7.05 |
| Jun 25, 2010 |
7.05 |
| Jun 24, 2010 |
6.98 |
| Jun 23, 2010 |
6.95 |
| Jun 22, 2010 |
6.89 |
| Jun 21, 2010 |
6.89 |
| Jun 18, 2010 |
6.99 |
| Jun 17, 2010 |
7.03 |
| Jun 16, 2010 |
7.06 |
| Jun 15, 2010 |
7.06 |
| Jun 14, 2010 |
6.87 |
| Jun 11, 2010 |
6.84 |
| Jun 10, 2010 |
6.79 |
| Jun 9, 2010 |
6.61 |
| Jun 8, 2010 |
6.63 |
| Jun 7, 2010 |
6.53 |
| Jun 4, 2010 |
6.50 |
| Jun 3, 2010 |
6.72 |
| Jun 2, 2010 |
6.74 |
| Jun 1, 2010 |
6.57 |
| May 28, 2010 |
6.61 |
| May 27, 2010 |
6.59 |
| May 26, 2010 |
6.36 |
| May 25, 2010 |
6.29 |
| May 24, 2010 |
6.25 |
| May 21, 2010 |
6.28 |
| May 20, 2010 |
6.24 |
| May 19, 2010 |
6.40 |
| May 18, 2010 |
6.34 |
| May 17, 2010 |
6.43 |
| May 14, 2010 |
6.45 |
| May 13, 2010 |
6.53 |
| May 12, 2010 |
6.60 |
| May 11, 2010 |
6.57 |
| May 10, 2010 |
6.72 |
| May 7, 2010 |
6.57 |
| May 6, 2010 |
6.72 |
| May 5, 2010 |
6.98 |
| May 4, 2010 |
7.02 |
| May 3, 2010 |
6.92 |
| Apr 30, 2010 |
6.87 |
| Apr 29, 2010 |
6.91 |
| Apr 28, 2010 |
6.78 |
| Apr 27, 2010 |
6.76 |
| Apr 26, 2010 |
6.86 |
| Apr 23, 2010 |
6.95 |
| Apr 22, 2010 |
6.62 |
| Apr 21, 2010 |
6.81 |
| Apr 20, 2010 |
7.07 |
| Apr 19, 2010 |
7.04 |
| Apr 16, 2010 |
7.00 |
| Apr 15, 2010 |
7.07 |
| Apr 14, 2010 |
7.10 |
| Apr 13, 2010 |
7.20 |
| Apr 12, 2010 |
7.23 |
| Apr 9, 2010 |
7.25 |
| Apr 8, 2010 |
7.21 |
| Apr 7, 2010 |
7.21 |
| Apr 6, 2010 |
7.30 |
| Apr 5, 2010 |
7.33 |
| Apr 1, 2010 |
7.39 |
| Mar 31, 2010 |
7.32 |
| Mar 30, 2010 |
6.64 |
| Mar 29, 2010 |
6.68 |
| Mar 26, 2010 |
6.60 |
| Mar 25, 2010 |
6.66 |
| Mar 24, 2010 |
6.70 |
| Mar 23, 2010 |
6.79 |
| Mar 22, 2010 |
6.75 |
| Mar 19, 2010 |
6.71 |
| Mar 18, 2010 |
6.78 |
| Mar 17, 2010 |
6.72 |
| Mar 16, 2010 |
6.69 |
| Mar 15, 2010 |
6.66 |
| Mar 12, 2010 |
6.55 |
| Mar 11, 2010 |
6.50 |
| Mar 10, 2010 |
6.47 |
| Mar 9, 2010 |
6.53 |
| Mar 8, 2010 |
6.59 |
| Mar 5, 2010 |
6.61 |
| Mar 4, 2010 |
6.55 |
| Mar 3, 2010 |
6.56 |
| Mar 2, 2010 |
6.59 |
| Mar 1, 2010 |
6.57 |
| Feb 26, 2010 |
6.50 |
| Feb 25, 2010 |
6.45 |
| Feb 24, 2010 |
6.51 |
| Feb 23, 2010 |
6.44 |
| Feb 22, 2010 |
6.55 |
| Feb 19, 2010 |
6.61 |
| Feb 18, 2010 |
6.58 |
| Feb 17, 2010 |
6.59 |
| Feb 16, 2010 |
6.64 |
| Feb 12, 2010 |
6.51 |
| Feb 11, 2010 |
6.50 |
| Feb 10, 2010 |
6.38 |
| Feb 9, 2010 |
6.43 |
| Feb 8, 2010 |
6.45 |
| Feb 5, 2010 |
6.48 |
| Feb 4, 2010 |
6.54 |
| Feb 3, 2010 |
6.83 |
| Feb 2, 2010 |
6.97 |
| Feb 1, 2010 |
6.75 |
| Jan 29, 2010 |
6.73 |
| Jan 28, 2010 |
6.70 |
| Jan 27, 2010 |
6.81 |
| Jan 26, 2010 |
6.80 |
| Jan 25, 2010 |
6.84 |
| Jan 22, 2010 |
6.86 |
| Jan 21, 2010 |
7.07 |
| Jan 20, 2010 |
7.24 |
| Jan 19, 2010 |
7.16 |
| Jan 15, 2010 |
6.96 |
| Jan 14, 2010 |
7.05 |
| Jan 13, 2010 |
6.87 |
| Jan 12, 2010 |
6.62 |
| Jan 11, 2010 |
6.68 |
| Jan 8, 2010 |
6.65 |
| Jan 7, 2010 |
6.65 |
| Jan 6, 2010 |
6.64 |
| Jan 5, 2010 |
6.55 |
| Jan 4, 2010 |
6.53 |
| Dec 31, 2009 |
6.44 |
| Dec 30, 2009 |
6.28 |
| Dec 29, 2009 |
6.29 |
| Dec 28, 2009 |
6.32 |
| Dec 24, 2009 |
6.27 |
| Dec 23, 2009 |
6.31 |
| Dec 22, 2009 |
6.40 |
| Dec 21, 2009 |
6.39 |
| Dec 18, 2009 |
6.34 |
| Dec 17, 2009 |
6.32 |
| Dec 16, 2009 |
6.40 |
| Dec 15, 2009 |
6.44 |
| Dec 14, 2009 |
6.40 |
| Dec 11, 2009 |
6.28 |
| Dec 10, 2009 |
6.36 |
| Dec 9, 2009 |
6.30 |
| Dec 8, 2009 |
6.16 |
| Dec 7, 2009 |
6.22 |
| Dec 4, 2009 |
6.22 |
| Dec 3, 2009 |
6.23 |
| Dec 2, 2009 |
6.24 |
| Dec 1, 2009 |
6.25 |
| Nov 30, 2009 |
6.14 |
| Nov 27, 2009 |
6.15 |
| Nov 25, 2009 |
6.20 |
| Nov 24, 2009 |
6.14 |
| Nov 23, 2009 |
6.17 |
| Nov 20, 2009 |
6.18 |
| Nov 19, 2009 |
5.99 |
| Nov 18, 2009 |
5.96 |
| Nov 17, 2009 |
5.81 |
| Nov 16, 2009 |
5.73 |
| Nov 13, 2009 |
5.61 |
| Nov 12, 2009 |
5.59 |
| Nov 11, 2009 |
5.63 |
| Nov 10, 2009 |
5.70 |
| Nov 9, 2009 |
5.67 |
| Nov 6, 2009 |
5.52 |
| Nov 5, 2009 |
5.54 |
| Nov 4, 2009 |
5.53 |
| Nov 3, 2009 |
5.20 |
| Nov 2, 2009 |
5.30 |
| Oct 30, 2009 |
5.24 |
| Oct 29, 2009 |
5.31 |
| Oct 28, 2009 |
5.43 |
| Oct 27, 2009 |
5.50 |
| Oct 26, 2009 |
5.43 |
| Oct 23, 2009 |
5.50 |
| Oct 22, 2009 |
5.57 |
| Oct 21, 2009 |
5.54 |
| Oct 20, 2009 |
5.72 |
| Oct 19, 2009 |
5.72 |
| Oct 16, 2009 |
5.63 |
| Oct 15, 2009 |
5.64 |
| Oct 14, 2009 |
5.58 |
| Oct 13, 2009 |
5.49 |
| Oct 12, 2009 |
5.57 |
| Oct 9, 2009 |
5.52 |
| Oct 8, 2009 |
5.50 |
| Oct 7, 2009 |
5.46 |
| Oct 6, 2009 |
5.51 |
| Oct 5, 2009 |
5.38 |
| Oct 2, 2009 |
5.36 |
| Oct 1, 2009 |
5.28 |
| Sep 30, 2009 |
5.36 |
| Sep 29, 2009 |
6.88 |
| Sep 28, 2009 |
6.92 |
| Sep 25, 2009 |
6.75 |
| Sep 24, 2009 |
6.70 |
| Sep 23, 2009 |
6.77 |
| Sep 22, 2009 |
6.77 |
| Sep 21, 2009 |
6.87 |
| Sep 18, 2009 |
6.89 |
| Sep 17, 2009 |
6.91 |
| Sep 16, 2009 |
6.95 |
| Sep 15, 2009 |
7.06 |
| Sep 14, 2009 |
7.10 |
| Sep 11, 2009 |
7.03 |
| Sep 10, 2009 |
6.90 |
| Sep 9, 2009 |
6.81 |
| Sep 8, 2009 |
6.69 |
| Sep 4, 2009 |
6.63 |
| Sep 3, 2009 |
6.53 |
| Sep 2, 2009 |
6.65 |
| Sep 1, 2009 |
6.87 |
| Aug 31, 2009 |
7.00 |
| Aug 28, 2009 |
6.98 |
| Aug 27, 2009 |
7.10 |
| Aug 26, 2009 |
7.06 |
| Aug 25, 2009 |
7.12 |
| Aug 24, 2009 |
7.02 |
| Aug 21, 2009 |
7.03 |
| Aug 20, 2009 |
6.77 |
| Aug 19, 2009 |
6.80 |
| Aug 18, 2009 |
6.63 |
| Aug 17, 2009 |
6.67 |
| Aug 14, 2009 |
6.69 |
| Aug 13, 2009 |
6.69 |
| Aug 12, 2009 |
6.64 |
| Aug 11, 2009 |
6.55 |
| Aug 10, 2009 |
6.61 |
| Aug 7, 2009 |
6.50 |
| Aug 6, 2009 |
6.34 |
| Aug 5, 2009 |
6.40 |
| Aug 4, 2009 |
6.44 |
| Aug 3, 2009 |
6.48 |
| Jul 31, 2009 |
6.48 |
| Jul 30, 2009 |
6.47 |
| Jul 29, 2009 |
6.45 |
| Jul 28, 2009 |
6.48 |
| Jul 27, 2009 |
6.65 |
| Jul 24, 2009 |
6.69 |
| Jul 23, 2009 |
6.53 |
| Jul 22, 2009 |
6.36 |
| Jul 21, 2009 |
6.40 |
| Jul 20, 2009 |
6.03 |
| Jul 17, 2009 |
5.98 |
| Jul 16, 2009 |
6.02 |
| Jul 15, 2009 |
5.98 |
| Jul 14, 2009 |
5.87 |
| Jul 13, 2009 |
5.79 |
| Jul 10, 2009 |
5.71 |
| Jul 9, 2009 |
5.83 |
| Jul 8, 2009 |
6.06 |
| Jul 7, 2009 |
5.97 |
| Jul 6, 2009 |
6.02 |
| Jul 2, 2009 |
5.83 |
| Jul 1, 2009 |
6.06 |
| Jun 30, 2009 |
6.04 |
| Jun 29, 2009 |
6.71 |
| Jun 26, 2009 |
6.51 |
| Jun 25, 2009 |
6.40 |
| Jun 24, 2009 |
6.13 |
| Jun 23, 2009 |
6.05 |
| Jun 22, 2009 |
6.07 |
| Jun 19, 2009 |
6.24 |
| Jun 18, 2009 |
6.18 |
| Jun 17, 2009 |
5.97 |
| Jun 16, 2009 |
5.89 |
| Jun 15, 2009 |
6.01 |
| Jun 12, 2009 |
6.28 |
| Jun 11, 2009 |
6.31 |
| Jun 10, 2009 |
6.17 |
| Jun 9, 2009 |
6.20 |
| Jun 8, 2009 |
6.25 |
| Jun 5, 2009 |
6.28 |
| Jun 4, 2009 |
6.40 |
| Jun 3, 2009 |
6.65 |
| Jun 2, 2009 |
6.67 |
| Jun 1, 2009 |
6.63 |
| May 29, 2009 |
6.65 |
| May 28, 2009 |
6.45 |
| May 27, 2009 |
6.42 |
| May 26, 2009 |
6.40 |
| May 22, 2009 |
6.31 |
| May 21, 2009 |
6.29 |
| May 20, 2009 |
6.29 |
| May 19, 2009 |
6.21 |
| May 18, 2009 |
6.20 |
| May 15, 2009 |
6.14 |
| May 14, 2009 |
6.28 |
| May 13, 2009 |
6.19 |
| May 12, 2009 |
6.02 |
| May 11, 2009 |
5.88 |
| May 8, 2009 |
5.98 |
| May 7, 2009 |
6.07 |
| May 6, 2009 |
5.93 |
| May 5, 2009 |
5.93 |
| May 4, 2009 |
5.93 |
| May 1, 2009 |
5.86 |
| Apr 30, 2009 |
5.84 |
| Apr 29, 2009 |
5.76 |
| Apr 28, 2009 |
5.58 |
| Apr 27, 2009 |
5.65 |
| Apr 24, 2009 |
5.65 |
| Apr 23, 2009 |
5.60 |
| Apr 22, 2009 |
5.53 |
| Apr 21, 2009 |
5.67 |
| Apr 20, 2009 |
6.08 |
| Apr 17, 2009 |
6.20 |
| Apr 16, 2009 |
6.23 |
| Apr 15, 2009 |
6.33 |
| Apr 14, 2009 |
6.19 |
| Apr 13, 2009 |
6.28 |
| Apr 9, 2009 |
6.34 |
| Apr 8, 2009 |
6.45 |
| Apr 7, 2009 |
6.33 |
| Apr 6, 2009 |
6.43 |
| Apr 3, 2009 |
6.38 |
| Apr 2, 2009 |
6.51 |
| Apr 1, 2009 |
6.50 |
| Mar 31, 2009 |
6.45 |
