Merck (MRK) DMA 50 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
149.45 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
957.83 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
232.24 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
208.39 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
116.08 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
341.44 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
134.92 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
26.70 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
58.18 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
53.53 |
| Date | Value |
|---|
| Jun 1, 2026 |
116.08 |
| May 29, 2026 |
116.06 |
| May 28, 2026 |
115.98 |
| May 27, 2026 |
115.89 |
| May 26, 2026 |
115.80 |
| May 22, 2026 |
115.70 |
| May 21, 2026 |
115.57 |
| May 20, 2026 |
115.58 |
| May 19, 2026 |
115.66 |
| May 18, 2026 |
115.72 |
| May 15, 2026 |
115.78 |
| May 14, 2026 |
115.87 |
| May 13, 2026 |
116.01 |
| May 12, 2026 |
116.14 |
| May 11, 2026 |
116.32 |
| May 8, 2026 |
116.57 |
| May 7, 2026 |
116.73 |
| May 6, 2026 |
116.93 |
| May 5, 2026 |
117.14 |
| May 4, 2026 |
117.35 |
| May 1, 2026 |
117.53 |
| Apr 30, 2026 |
117.73 |
| Apr 29, 2026 |
117.98 |
| Apr 28, 2026 |
118.19 |
| Apr 27, 2026 |
118.42 |
| Apr 24, 2026 |
118.60 |
| Apr 23, 2026 |
118.75 |
| Apr 22, 2026 |
118.80 |
| Apr 21, 2026 |
118.89 |
| Apr 20, 2026 |
119.08 |
| Apr 17, 2026 |
119.13 |
| Apr 16, 2026 |
119.12 |
| Apr 15, 2026 |
119.13 |
| Apr 14, 2026 |
119.04 |
| Apr 13, 2026 |
118.84 |
| Apr 10, 2026 |
118.61 |
| Apr 9, 2026 |
118.31 |
| Apr 8, 2026 |
118.02 |
| Apr 7, 2026 |
117.70 |
| Apr 6, 2026 |
117.48 |
| Apr 2, 2026 |
117.25 |
| Apr 1, 2026 |
117.05 |
| Mar 31, 2026 |
116.83 |
| Mar 30, 2026 |
116.60 |
| Mar 27, 2026 |
116.45 |
| Mar 26, 2026 |
116.28 |
| Mar 25, 2026 |
116.07 |
| Mar 24, 2026 |
115.86 |
| Mar 23, 2026 |
115.75 |
| Mar 20, 2026 |
115.65 |
| Mar 19, 2026 |
115.54 |
| Mar 18, 2026 |
115.44 |
| Mar 17, 2026 |
115.29 |
| Mar 16, 2026 |
115.11 |
| Mar 13, 2026 |
114.90 |
| Mar 12, 2026 |
114.71 |
| Mar 11, 2026 |
114.53 |
| Mar 10, 2026 |
114.34 |
| Mar 9, 2026 |
114.12 |
| Mar 6, 2026 |
113.88 |
| Mar 5, 2026 |
113.66 |
| Mar 4, 2026 |
113.36 |
| Mar 3, 2026 |
112.97 |
| Mar 2, 2026 |
112.56 |
| Feb 27, 2026 |
112.09 |
| Feb 26, 2026 |
111.62 |
| Feb 25, 2026 |
111.24 |
| Feb 24, 2026 |
110.77 |
| Feb 23, 2026 |
110.25 |
| Feb 20, 2026 |
109.71 |
| Feb 19, 2026 |
109.24 |
| Feb 18, 2026 |
108.80 |
| Feb 17, 2026 |
108.38 |
| Feb 13, 2026 |
108.00 |
| Feb 12, 2026 |
107.59 |
| Feb 11, 2026 |
107.24 |
| Feb 10, 2026 |
106.95 |
| Feb 9, 2026 |
106.70 |
| Feb 6, 2026 |
106.46 |
| Feb 5, 2026 |
106.03 |
| Feb 4, 2026 |
105.59 |
| Feb 3, 2026 |
105.13 |
| Feb 2, 2026 |
104.71 |
| Jan 30, 2026 |
104.37 |
| Jan 29, 2026 |
104.02 |
| Jan 28, 2026 |
103.71 |
| Jan 27, 2026 |
103.43 |
| Jan 26, 2026 |
103.11 |
| Jan 23, 2026 |
102.78 |
| Jan 22, 2026 |
102.35 |
| Jan 21, 2026 |
101.89 |
| Jan 20, 2026 |
101.38 |
| Jan 16, 2026 |
100.88 |
| Jan 15, 2026 |
100.38 |
| Jan 14, 2026 |
99.81 |
| Jan 13, 2026 |
99.31 |
| Jan 12, 2026 |
98.87 |
| Jan 9, 2026 |
98.42 |
| Jan 8, 2026 |
97.95 |
| Jan 7, 2026 |
97.49 |
| Jan 6, 2026 |
97.07 |
| Jan 5, 2026 |
96.63 |
| Jan 2, 2026 |
96.24 |
| Dec 31, 2025 |
95.86 |
| Dec 30, 2025 |
95.48 |
| Dec 29, 2025 |
95.06 |
| Dec 26, 2025 |
94.60 |
| Dec 24, 2025 |
94.15 |
| Dec 23, 2025 |
93.71 |
| Dec 22, 2025 |
93.33 |
| Dec 19, 2025 |
92.95 |
| Dec 18, 2025 |
92.68 |
| Dec 17, 2025 |
92.40 |
| Dec 16, 2025 |
92.16 |
| Dec 15, 2025 |
91.97 |
| Dec 12, 2025 |
91.75 |
| Dec 11, 2025 |
91.54 |
| Dec 10, 2025 |
91.36 |
| Dec 9, 2025 |
91.09 |
| Dec 8, 2025 |
90.72 |
| Dec 5, 2025 |
90.31 |
| Dec 4, 2025 |
89.87 |
| Dec 3, 2025 |
89.45 |
| Dec 2, 2025 |
89.00 |
| Dec 1, 2025 |
88.59 |
| Nov 28, 2025 |
88.18 |
| Nov 26, 2025 |
87.71 |
| Nov 25, 2025 |
87.25 |
| Nov 24, 2025 |
86.75 |
| Nov 21, 2025 |
86.37 |
| Nov 20, 2025 |
86.07 |
| Nov 19, 2025 |
85.87 |
| Nov 18, 2025 |
85.65 |
| Nov 17, 2025 |
85.41 |
| Nov 14, 2025 |
85.24 |
| Nov 13, 2025 |
85.07 |
| Nov 12, 2025 |
84.90 |
| Nov 11, 2025 |
84.75 |
| Nov 10, 2025 |
84.64 |
| Nov 7, 2025 |
84.59 |
| Nov 6, 2025 |
84.53 |
| Nov 5, 2025 |
84.49 |
| Nov 4, 2025 |
84.51 |
| Nov 3, 2025 |
84.53 |
| Oct 31, 2025 |
84.63 |
| Oct 30, 2025 |
84.63 |
| Oct 29, 2025 |
84.60 |
| Oct 28, 2025 |
84.57 |
| Oct 27, 2025 |
84.51 |
| Oct 24, 2025 |
84.44 |
| Oct 23, 2025 |
84.34 |
| Oct 22, 2025 |
84.25 |
| Oct 21, 2025 |
84.11 |
| Oct 20, 2025 |
83.95 |
| Oct 17, 2025 |
83.84 |
| Oct 16, 2025 |
83.75 |
| Oct 15, 2025 |
83.66 |
| Oct 14, 2025 |
83.60 |
| Oct 13, 2025 |
83.50 |
| Oct 10, 2025 |
83.37 |
| Oct 9, 2025 |
83.22 |
| Oct 8, 2025 |
83.10 |
| Oct 7, 2025 |
83.03 |
| Oct 6, 2025 |
82.95 |
| Oct 3, 2025 |
82.87 |
| Oct 2, 2025 |
82.77 |
| Oct 1, 2025 |
82.66 |
| Sep 30, 2025 |
82.49 |
| Sep 29, 2025 |
82.40 |
| Sep 26, 2025 |
82.42 |
| Sep 25, 2025 |
82.48 |
| Sep 24, 2025 |
82.58 |
| Sep 23, 2025 |
82.62 |
| Sep 22, 2025 |
82.69 |
| Sep 19, 2025 |
82.75 |
| Sep 18, 2025 |
82.80 |
| Sep 17, 2025 |
82.84 |
| Sep 16, 2025 |
82.85 |
| Sep 15, 2025 |
82.85 |
| Sep 12, 2025 |
82.84 |
| Sep 11, 2025 |
82.84 |
| Sep 10, 2025 |
82.77 |
| Sep 9, 2025 |
82.67 |
| Sep 8, 2025 |
82.56 |
| Sep 5, 2025 |
82.46 |
| Sep 4, 2025 |
82.36 |
| Sep 3, 2025 |
82.28 |
| Sep 2, 2025 |
82.20 |
| Aug 29, 2025 |
82.07 |
| Aug 28, 2025 |
81.97 |
| Aug 27, 2025 |
81.88 |
| Aug 26, 2025 |
81.81 |
| Aug 25, 2025 |
81.75 |
| Aug 22, 2025 |
81.68 |
| Aug 21, 2025 |
81.54 |
| Aug 20, 2025 |
81.44 |
| Aug 19, 2025 |
81.34 |
| Aug 18, 2025 |
81.22 |
| Aug 15, 2025 |
81.09 |
| Aug 14, 2025 |
80.97 |
| Aug 13, 2025 |
80.85 |
| Aug 12, 2025 |
80.72 |
| Aug 11, 2025 |
80.66 |
| Aug 8, 2025 |
80.58 |
| Aug 7, 2025 |
80.49 |
| Aug 6, 2025 |
80.44 |
| Aug 5, 2025 |
80.40 |
| Aug 4, 2025 |
80.34 |
| Aug 1, 2025 |
80.28 |
| Jul 31, 2025 |
80.26 |
| Jul 30, 2025 |
80.24 |
| Jul 29, 2025 |
80.13 |
| Jul 28, 2025 |
79.97 |
| Jul 25, 2025 |
79.76 |
| Jul 24, 2025 |
79.60 |
| Jul 23, 2025 |
79.52 |
| Jul 22, 2025 |
79.36 |
| Jul 21, 2025 |
79.28 |
| Jul 18, 2025 |
79.28 |
| Jul 17, 2025 |
79.26 |
| Jul 16, 2025 |
79.29 |
| Jul 15, 2025 |
79.30 |
| Jul 14, 2025 |
79.34 |
| Jul 11, 2025 |
79.37 |
| Jul 10, 2025 |
79.39 |
| Jul 9, 2025 |
79.38 |
| Jul 8, 2025 |
79.36 |
| Jul 7, 2025 |
79.33 |
| Jul 3, 2025 |
79.28 |
| Jul 2, 2025 |
79.25 |
| Jul 1, 2025 |
79.15 |
| Jun 30, 2025 |
79.08 |
| Jun 27, 2025 |
79.02 |
| Jun 26, 2025 |
79.01 |
| Jun 25, 2025 |
79.02 |
| Jun 24, 2025 |
79.01 |
| Jun 23, 2025 |
78.95 |
| Jun 20, 2025 |
78.99 |
| Jun 18, 2025 |
78.98 |
| Jun 17, 2025 |
79.02 |
| Jun 16, 2025 |
79.09 |
| Jun 13, 2025 |
79.19 |
| Jun 12, 2025 |
79.29 |
| Jun 11, 2025 |
79.40 |
| Jun 10, 2025 |
79.59 |
| Jun 9, 2025 |
79.74 |
| Jun 6, 2025 |
79.91 |
| Jun 5, 2025 |
80.09 |
| Jun 4, 2025 |
80.30 |
| Jun 3, 2025 |
80.58 |
| Jun 2, 2025 |
80.90 |
| May 30, 2025 |
81.27 |
| May 29, 2025 |
81.61 |
| May 28, 2025 |
81.98 |
| May 27, 2025 |
82.35 |
| May 23, 2025 |
82.69 |
| May 22, 2025 |
83.03 |
| May 21, 2025 |
83.34 |
| May 20, 2025 |
83.70 |
| May 19, 2025 |
84.04 |
| May 16, 2025 |
84.39 |
| May 15, 2025 |
84.75 |
| May 14, 2025 |
85.12 |
| May 13, 2025 |
85.50 |
| May 12, 2025 |
85.83 |
| May 9, 2025 |
86.07 |
| May 8, 2025 |
86.36 |
| May 7, 2025 |
86.59 |
| May 6, 2025 |
86.84 |
| May 5, 2025 |
87.08 |
| May 2, 2025 |
87.22 |
| May 1, 2025 |
87.31 |
| Apr 30, 2025 |
87.35 |
| Apr 29, 2025 |
87.32 |
| Apr 28, 2025 |
87.28 |
| Apr 25, 2025 |
87.31 |
| Apr 24, 2025 |
87.36 |
| Apr 23, 2025 |
87.50 |
| Apr 22, 2025 |
87.65 |
| Apr 21, 2025 |
87.82 |
| Apr 17, 2025 |
88.02 |
| Apr 16, 2025 |
88.26 |
| Apr 15, 2025 |
88.54 |
| Apr 14, 2025 |
88.97 |
| Apr 11, 2025 |
89.36 |
| Apr 10, 2025 |
89.76 |
| Apr 9, 2025 |
90.17 |
| Apr 8, 2025 |
90.48 |
| Apr 7, 2025 |
90.86 |
| Apr 4, 2025 |
91.15 |
| Apr 3, 2025 |
91.45 |
| Apr 2, 2025 |
91.64 |
| Apr 1, 2025 |
91.83 |
| Mar 31, 2025 |
92.05 |
| Mar 28, 2025 |
92.27 |
| Mar 27, 2025 |
92.48 |
| Mar 26, 2025 |
92.72 |
| Mar 25, 2025 |
92.98 |
| Mar 24, 2025 |
93.21 |
| Mar 21, 2025 |
93.36 |
| Mar 20, 2025 |
93.52 |
| Mar 19, 2025 |
93.62 |
| Mar 18, 2025 |
93.72 |
| Mar 17, 2025 |
93.81 |
| Mar 14, 2025 |
93.90 |
| Mar 13, 2025 |
93.98 |
| Mar 12, 2025 |
94.08 |
| Mar 11, 2025 |
94.21 |
| Mar 10, 2025 |
94.30 |
| Mar 7, 2025 |
94.39 |
| Mar 6, 2025 |
94.46 |
| Mar 5, 2025 |
94.57 |
| Mar 4, 2025 |
94.67 |
| Mar 3, 2025 |
94.82 |
| Feb 28, 2025 |
94.96 |
| Feb 27, 2025 |
95.15 |
| Feb 26, 2025 |
95.37 |
| Feb 25, 2025 |
95.57 |
| Feb 24, 2025 |
95.76 |
| Feb 21, 2025 |
96.01 |
| Feb 20, 2025 |
96.29 |
| Feb 19, 2025 |
96.60 |
| Feb 18, 2025 |
96.92 |
| Feb 14, 2025 |
97.29 |
| Feb 13, 2025 |
97.64 |
| Feb 12, 2025 |
97.99 |
| Feb 11, 2025 |
98.34 |
| Feb 10, 2025 |
98.64 |
| Feb 7, 2025 |
98.93 |
| Feb 6, 2025 |
99.17 |
| Feb 5, 2025 |
99.41 |
| Feb 4, 2025 |
99.56 |
| Feb 3, 2025 |
99.68 |
| Jan 31, 2025 |
99.61 |
| Jan 30, 2025 |
99.56 |
| Jan 29, 2025 |
99.55 |
| Jan 28, 2025 |
99.56 |
| Jan 27, 2025 |
99.58 |
| Jan 24, 2025 |
99.63 |
| Jan 23, 2025 |
99.78 |
| Jan 22, 2025 |
99.87 |
| Jan 21, 2025 |
99.97 |
| Jan 17, 2025 |
100.08 |
| Jan 16, 2025 |
100.16 |
| Jan 15, 2025 |
100.18 |
| Jan 14, 2025 |
100.23 |
| Jan 13, 2025 |
100.33 |
| Jan 10, 2025 |
100.39 |
| Jan 8, 2025 |
100.49 |
| Jan 7, 2025 |
100.57 |
| Jan 6, 2025 |
100.67 |
| Jan 3, 2025 |
100.80 |
| Jan 2, 2025 |
100.95 |
| Dec 31, 2024 |
101.09 |
| Dec 30, 2024 |
101.28 |
| Dec 27, 2024 |
101.51 |
| Dec 26, 2024 |
101.72 |
| Dec 24, 2024 |
101.95 |
| Dec 23, 2024 |
102.16 |
| Dec 20, 2024 |
102.37 |
| Dec 19, 2024 |
102.59 |
| Dec 18, 2024 |
102.81 |
| Dec 17, 2024 |
103.01 |
| Dec 16, 2024 |
103.18 |
| Dec 13, 2024 |
103.38 |
| Dec 12, 2024 |
103.54 |
| Dec 11, 2024 |
103.76 |
| Dec 10, 2024 |
104.06 |
| Dec 9, 2024 |
104.31 |
| Dec 6, 2024 |
104.50 |
| Dec 5, 2024 |
104.70 |
| Dec 4, 2024 |
104.93 |
| Dec 3, 2024 |
105.20 |
| Dec 2, 2024 |
105.48 |
| Nov 29, 2024 |
105.81 |
| Nov 27, 2024 |
106.12 |
| Nov 26, 2024 |
106.43 |
| Nov 25, 2024 |
106.76 |
| Nov 22, 2024 |
107.10 |
| Nov 21, 2024 |
107.43 |
| Nov 20, 2024 |
107.74 |
| Nov 19, 2024 |
108.09 |
| Nov 18, 2024 |
108.46 |
| Nov 15, 2024 |
108.84 |
| Nov 14, 2024 |
109.27 |
| Nov 13, 2024 |
109.67 |
| Nov 12, 2024 |
110.02 |
| Nov 11, 2024 |
110.38 |
| Nov 8, 2024 |
110.73 |
| Nov 7, 2024 |
111.02 |
| Nov 6, 2024 |
111.35 |
| Nov 5, 2024 |
111.66 |
| Nov 4, 2024 |
111.96 |
| Nov 1, 2024 |
112.25 |
| Oct 31, 2024 |
112.54 |
| Oct 30, 2024 |
112.82 |
| Oct 29, 2024 |
113.03 |
| Oct 28, 2024 |
113.24 |
| Oct 25, 2024 |
113.43 |
| Oct 24, 2024 |
113.61 |
| Oct 23, 2024 |
113.77 |
| Oct 22, 2024 |
113.93 |
| Oct 21, 2024 |
114.07 |
| Oct 18, 2024 |
114.23 |
| Oct 17, 2024 |
114.33 |
| Oct 16, 2024 |
114.39 |
| Oct 15, 2024 |
114.40 |
| Oct 14, 2024 |
114.42 |
| Oct 11, 2024 |
114.53 |
| Oct 10, 2024 |
114.61 |
| Oct 9, 2024 |
114.69 |
| Oct 8, 2024 |
114.79 |
| Oct 7, 2024 |
115.17 |
| Oct 4, 2024 |
115.50 |
| Oct 3, 2024 |
115.83 |
| Oct 2, 2024 |
116.14 |
| Oct 1, 2024 |
116.39 |
| Sep 30, 2024 |
116.61 |
| Sep 27, 2024 |
116.85 |
| Sep 26, 2024 |
117.06 |
| Sep 25, 2024 |
117.32 |
| Sep 24, 2024 |
117.53 |
| Sep 23, 2024 |
117.79 |
| Sep 20, 2024 |
118.04 |
| Sep 19, 2024 |
118.27 |
| Sep 18, 2024 |
118.47 |
| Sep 17, 2024 |
118.62 |
| Sep 16, 2024 |
118.77 |
| Sep 13, 2024 |
118.94 |
| Sep 12, 2024 |
119.14 |
| Sep 11, 2024 |
119.39 |
| Sep 10, 2024 |
119.65 |
| Sep 9, 2024 |
119.82 |
| Sep 6, 2024 |
120.11 |
| Sep 5, 2024 |
120.39 |
| Sep 4, 2024 |
120.67 |
| Sep 3, 2024 |
121.02 |
| Aug 30, 2024 |
121.30 |
| Aug 29, 2024 |
121.52 |
| Aug 28, 2024 |
121.73 |
| Aug 27, 2024 |
121.94 |
| Aug 26, 2024 |
122.19 |
| Aug 23, 2024 |
122.46 |
| Aug 22, 2024 |
122.73 |
| Aug 21, 2024 |
123.03 |
| Aug 20, 2024 |
123.34 |
| Aug 19, 2024 |
123.65 |
| Aug 16, 2024 |
123.98 |
| Aug 15, 2024 |
124.29 |
| Aug 14, 2024 |
124.60 |
| Aug 13, 2024 |
124.90 |
| Aug 12, 2024 |
125.12 |
| Aug 9, 2024 |
125.34 |
| Aug 8, 2024 |
125.57 |
| Aug 7, 2024 |
125.81 |
| Aug 6, 2024 |
126.15 |
| Aug 5, 2024 |
126.55 |
| Aug 2, 2024 |
126.93 |
| Aug 1, 2024 |
127.24 |
| Jul 31, 2024 |
127.58 |
| Jul 30, 2024 |
127.94 |
| Jul 29, 2024 |
128.25 |
| Jul 26, 2024 |
128.33 |
| Jul 25, 2024 |
128.40 |
| Jul 24, 2024 |
128.47 |
| Jul 23, 2024 |
128.55 |
| Jul 22, 2024 |
128.67 |
| Jul 19, 2024 |
128.75 |
| Jul 18, 2024 |
128.84 |
| Jul 17, 2024 |
128.91 |
| Jul 16, 2024 |
128.94 |
| Jul 15, 2024 |
128.99 |
| Jul 12, 2024 |
129.01 |
| Jul 11, 2024 |
129.04 |
| Jul 10, 2024 |
129.06 |
| Jul 9, 2024 |
129.14 |
| Jul 8, 2024 |
129.23 |
| Jul 5, 2024 |
129.26 |
| Jul 3, 2024 |
129.26 |
| Jul 2, 2024 |
129.29 |
| Jul 1, 2024 |
129.25 |
| Jun 28, 2024 |
129.19 |
| Jun 27, 2024 |
129.23 |
| Jun 26, 2024 |
129.13 |
| Jun 25, 2024 |
129.02 |
| Jun 24, 2024 |
128.88 |
| Jun 21, 2024 |
128.74 |
| Jun 20, 2024 |
128.67 |
| Jun 18, 2024 |
128.61 |
| Jun 17, 2024 |
128.58 |
| Jun 14, 2024 |
128.59 |
| Jun 13, 2024 |
128.55 |
| Jun 12, 2024 |
128.56 |
| Jun 11, 2024 |
128.56 |
| Jun 10, 2024 |
128.55 |
| Jun 7, 2024 |
128.56 |
| Jun 6, 2024 |
128.58 |
| Jun 5, 2024 |
128.48 |
| Jun 4, 2024 |
128.40 |
| Jun 3, 2024 |
128.30 |
| May 31, 2024 |
128.20 |
| May 30, 2024 |
128.17 |
| May 29, 2024 |
128.12 |
| May 28, 2024 |
128.03 |
| May 24, 2024 |
127.94 |
| May 23, 2024 |
127.76 |
| May 22, 2024 |
127.58 |
| May 21, 2024 |
127.41 |
| May 20, 2024 |
127.25 |
| May 17, 2024 |
127.10 |
| May 16, 2024 |
126.96 |
| May 15, 2024 |
126.82 |
| May 14, 2024 |
126.64 |
| May 13, 2024 |
126.55 |
| May 10, 2024 |
126.50 |
| May 9, 2024 |
126.44 |
| May 8, 2024 |
126.40 |
| May 7, 2024 |
126.39 |
| May 6, 2024 |
126.36 |
| May 3, 2024 |
126.40 |
| May 2, 2024 |
126.43 |
| May 1, 2024 |
126.43 |
| Apr 30, 2024 |
126.40 |
| Apr 29, 2024 |
126.37 |
| Apr 26, 2024 |
126.30 |
| Apr 25, 2024 |
126.19 |
| Apr 24, 2024 |
126.09 |
| Apr 23, 2024 |
126.06 |
| Apr 22, 2024 |
126.03 |
| Apr 19, 2024 |
126.02 |
| Apr 18, 2024 |
126.05 |
| Apr 17, 2024 |
126.09 |
| Apr 16, 2024 |
126.10 |
| Apr 15, 2024 |
126.13 |
| Apr 12, 2024 |
126.13 |
| Apr 11, 2024 |
126.03 |
| Apr 10, 2024 |
125.94 |
| Apr 9, 2024 |
125.84 |
| Apr 8, 2024 |
125.72 |
| Apr 5, 2024 |
125.59 |
| Apr 4, 2024 |
125.41 |
| Apr 3, 2024 |
125.25 |
| Apr 2, 2024 |
125.04 |
| Apr 1, 2024 |
124.81 |
| Mar 28, 2024 |
124.56 |
| Mar 27, 2024 |
124.29 |
| Mar 26, 2024 |
124.02 |
| Mar 25, 2024 |
123.88 |
| Mar 22, 2024 |
123.75 |
| Mar 21, 2024 |
123.65 |
| Mar 20, 2024 |
123.54 |
| Mar 19, 2024 |
123.41 |
| Mar 18, 2024 |
123.31 |
| Mar 15, 2024 |
123.22 |
| Mar 14, 2024 |
123.09 |
| Mar 13, 2024 |
122.94 |
| Mar 12, 2024 |
122.68 |
| Mar 11, 2024 |
122.40 |
| Mar 8, 2024 |
122.11 |
| Mar 7, 2024 |
121.79 |
| Mar 6, 2024 |
121.46 |
| Mar 5, 2024 |
121.12 |
| Mar 4, 2024 |
120.77 |
| Mar 1, 2024 |
120.42 |
| Feb 29, 2024 |
120.00 |
| Feb 28, 2024 |
119.56 |
| Feb 27, 2024 |
119.11 |
| Feb 26, 2024 |
118.67 |
| Feb 23, 2024 |
118.18 |
| Feb 22, 2024 |
117.68 |
| Feb 21, 2024 |
117.17 |
| Feb 20, 2024 |
116.69 |
| Feb 16, 2024 |
116.25 |
| Feb 15, 2024 |
115.82 |
| Feb 14, 2024 |
115.39 |
| Feb 13, 2024 |
114.94 |
| Feb 12, 2024 |
114.49 |
| Feb 9, 2024 |
114.00 |
| Feb 8, 2024 |
113.50 |
| Feb 7, 2024 |
112.99 |
| Feb 6, 2024 |
112.48 |
| Feb 5, 2024 |
111.98 |
| Feb 2, 2024 |
111.50 |
| Feb 1, 2024 |
111.02 |
| Jan 31, 2024 |
110.53 |
| Jan 30, 2024 |
110.15 |
| Jan 29, 2024 |
109.75 |
| Jan 26, 2024 |
109.37 |
| Jan 25, 2024 |
109.00 |
| Jan 24, 2024 |
108.62 |
| Jan 23, 2024 |
108.29 |
| Jan 22, 2024 |
107.98 |
| Jan 19, 2024 |
107.68 |
| Jan 18, 2024 |
107.39 |
| Jan 17, 2024 |
107.08 |
| Jan 16, 2024 |
106.78 |
| Jan 12, 2024 |
106.46 |
| Jan 11, 2024 |
106.14 |
| Jan 10, 2024 |
105.83 |
| Jan 9, 2024 |
105.51 |
| Jan 8, 2024 |
105.25 |
| Jan 5, 2024 |
104.98 |
| Jan 4, 2024 |
104.69 |
| Jan 3, 2024 |
104.42 |
| Jan 2, 2024 |
104.18 |
| Dec 29, 2023 |
103.92 |
| Dec 28, 2023 |
103.78 |
| Dec 27, 2023 |
103.69 |
| Dec 26, 2023 |
103.61 |
| Dec 22, 2023 |
103.54 |
| Dec 21, 2023 |
103.46 |
| Dec 20, 2023 |
103.40 |
| Dec 19, 2023 |
103.36 |
| Dec 18, 2023 |
103.32 |
| Dec 15, 2023 |
103.28 |
| Dec 14, 2023 |
103.25 |
| Dec 13, 2023 |
103.18 |
| Dec 12, 2023 |
103.07 |
| Dec 11, 2023 |
103.03 |
| Dec 8, 2023 |
103.00 |
| Dec 7, 2023 |
103.02 |
| Dec 6, 2023 |
103.02 |
| Dec 5, 2023 |
103.01 |
| Dec 4, 2023 |
103.00 |
| Dec 1, 2023 |
103.03 |
| Nov 30, 2023 |
103.10 |
| Nov 29, 2023 |
103.19 |
| Nov 28, 2023 |
103.32 |
| Nov 27, 2023 |
103.47 |
| Nov 24, 2023 |
103.59 |
| Nov 22, 2023 |
103.72 |
| Nov 21, 2023 |
103.84 |
| Nov 20, 2023 |
103.98 |
| Nov 17, 2023 |
104.10 |
| Nov 16, 2023 |
104.24 |
| Nov 15, 2023 |
104.36 |
| Nov 14, 2023 |
104.46 |
| Nov 13, 2023 |
104.57 |
| Nov 10, 2023 |
104.72 |
| Nov 9, 2023 |
104.87 |
| Nov 8, 2023 |
105.03 |
| Nov 7, 2023 |
105.14 |
| Nov 6, 2023 |
105.24 |
| Nov 3, 2023 |
105.35 |
| Nov 2, 2023 |
105.48 |
| Nov 1, 2023 |
105.64 |
| Oct 31, 2023 |
105.73 |
| Oct 30, 2023 |
105.87 |
| Oct 27, 2023 |
106.00 |
| Oct 26, 2023 |
106.12 |
| Oct 25, 2023 |
106.19 |
| Oct 24, 2023 |
106.29 |
| Oct 23, 2023 |
106.40 |
| Oct 20, 2023 |
106.49 |
| Oct 19, 2023 |
106.54 |
| Oct 18, 2023 |
106.66 |
| Oct 17, 2023 |
106.75 |
| Oct 16, 2023 |
106.79 |
| Oct 13, 2023 |
106.80 |
| Oct 12, 2023 |
106.84 |
| Oct 11, 2023 |
106.88 |
| Oct 10, 2023 |
106.92 |
| Oct 9, 2023 |
106.98 |
| Oct 6, 2023 |
107.01 |
| Oct 5, 2023 |
107.04 |
| Oct 4, 2023 |
107.11 |
| Oct 3, 2023 |
107.22 |
| Oct 2, 2023 |
107.36 |
| Sep 29, 2023 |
107.52 |
| Sep 28, 2023 |
107.63 |
| Sep 27, 2023 |
107.66 |
| Sep 26, 2023 |
107.70 |
| Sep 25, 2023 |
107.70 |
| Sep 22, 2023 |
107.73 |
| Sep 21, 2023 |
107.73 |
| Sep 20, 2023 |
107.75 |
| Sep 19, 2023 |
107.78 |
| Sep 18, 2023 |
107.83 |
| Sep 15, 2023 |
107.85 |
| Sep 14, 2023 |
107.94 |
| Sep 13, 2023 |
108.04 |
| Sep 12, 2023 |
108.17 |
| Sep 11, 2023 |
108.30 |
| Sep 8, 2023 |
108.40 |
| Sep 7, 2023 |
108.47 |
| Sep 6, 2023 |
108.58 |
| Sep 5, 2023 |
108.71 |
| Sep 1, 2023 |
108.85 |
| Aug 31, 2023 |
108.93 |
| Aug 30, 2023 |
108.97 |
| Aug 29, 2023 |
108.97 |
| Aug 28, 2023 |
108.96 |
| Aug 25, 2023 |
108.97 |
| Aug 24, 2023 |
108.94 |
| Aug 23, 2023 |
108.95 |
| Aug 22, 2023 |
108.92 |
| Aug 21, 2023 |
108.99 |
| Aug 18, 2023 |
109.00 |
| Aug 17, 2023 |
108.99 |
| Aug 16, 2023 |
109.01 |
| Aug 15, 2023 |
109.10 |
| Aug 14, 2023 |
109.18 |
| Aug 11, 2023 |
109.22 |
| Aug 10, 2023 |
109.28 |
| Aug 9, 2023 |
109.35 |
| Aug 8, 2023 |
109.45 |
| Aug 7, 2023 |
109.57 |
| Aug 4, 2023 |
109.72 |
| Aug 3, 2023 |
109.88 |
| Aug 2, 2023 |
110.06 |
| Aug 1, 2023 |
110.25 |
| Jul 31, 2023 |
110.43 |
| Jul 28, 2023 |
110.59 |
| Jul 27, 2023 |
110.78 |
| Jul 26, 2023 |
111.01 |
| Jul 25, 2023 |
111.21 |
| Jul 24, 2023 |
111.41 |
| Jul 21, 2023 |
111.59 |
| Jul 20, 2023 |
111.73 |
| Jul 19, 2023 |
111.93 |
| Jul 18, 2023 |
112.16 |
| Jul 17, 2023 |
112.39 |
| Jul 14, 2023 |
112.64 |
| Jul 13, 2023 |
112.85 |
| Jul 12, 2023 |
113.05 |
| Jul 11, 2023 |
113.21 |
| Jul 10, 2023 |
113.34 |
| Jul 7, 2023 |
113.41 |
| Jul 6, 2023 |
113.56 |
| Jul 5, 2023 |
113.65 |
| Jul 3, 2023 |
113.68 |
| Jun 30, 2023 |
113.68 |
| Jun 29, 2023 |
113.65 |
| Jun 28, 2023 |
113.68 |
| Jun 27, 2023 |
113.73 |
| Jun 26, 2023 |
113.77 |
| Jun 23, 2023 |
113.82 |
| Jun 22, 2023 |
113.80 |
| Jun 21, 2023 |
113.78 |
| Jun 20, 2023 |
113.81 |
| Jun 16, 2023 |
113.85 |
| Jun 15, 2023 |
113.90 |
| Jun 14, 2023 |
113.89 |
| Jun 13, 2023 |
113.89 |
| Jun 12, 2023 |
113.82 |
| Jun 9, 2023 |
113.74 |
| Jun 8, 2023 |
113.63 |
| Jun 7, 2023 |
113.53 |
| Jun 6, 2023 |
113.50 |
| Jun 5, 2023 |
113.39 |
| Jun 2, 2023 |
113.22 |
| Jun 1, 2023 |
113.05 |
| May 31, 2023 |
112.95 |
| May 30, 2023 |
112.85 |
| May 26, 2023 |
112.75 |
| May 25, 2023 |
112.68 |
| May 24, 2023 |
112.59 |
| May 23, 2023 |
112.45 |
| May 22, 2023 |
112.30 |
| May 19, 2023 |
112.17 |
| May 18, 2023 |
112.01 |
| May 17, 2023 |
111.89 |
| May 16, 2023 |
111.82 |
| May 15, 2023 |
111.72 |
| May 12, 2023 |
111.53 |
| May 11, 2023 |
111.33 |
| May 10, 2023 |
111.11 |
| May 9, 2023 |
110.88 |
| May 8, 2023 |
110.72 |
| May 5, 2023 |
110.55 |
| May 4, 2023 |
110.41 |
| May 3, 2023 |
110.24 |
| May 2, 2023 |
110.06 |
| May 1, 2023 |
109.89 |
| Apr 28, 2023 |
109.70 |
| Apr 27, 2023 |
109.54 |
| Apr 26, 2023 |
109.41 |
| Apr 25, 2023 |
109.33 |
| Apr 24, 2023 |
109.18 |
| Apr 21, 2023 |
108.99 |
| Apr 20, 2023 |
108.82 |
| Apr 19, 2023 |
108.65 |
| Apr 18, 2023 |
108.44 |
| Apr 17, 2023 |
108.21 |
| Apr 14, 2023 |
107.98 |
| Apr 13, 2023 |
107.81 |
| Apr 12, 2023 |
107.65 |
| Apr 11, 2023 |
107.49 |
| Apr 10, 2023 |
107.35 |
| Apr 6, 2023 |
107.24 |
| Apr 5, 2023 |
107.16 |
| Apr 4, 2023 |
107.09 |
| Apr 3, 2023 |
107.11 |
| Mar 31, 2023 |
107.14 |
| Mar 30, 2023 |
107.21 |
| Mar 29, 2023 |
107.26 |
| Mar 28, 2023 |
107.37 |
| Mar 27, 2023 |
107.51 |
| Mar 24, 2023 |
107.60 |
| Mar 23, 2023 |
107.73 |
| Mar 22, 2023 |
107.86 |
| Mar 21, 2023 |
107.98 |
| Mar 20, 2023 |
108.17 |
| Mar 17, 2023 |
108.32 |
| Mar 16, 2023 |
108.48 |
| Mar 15, 2023 |
108.56 |
| Mar 14, 2023 |
108.63 |
| Mar 13, 2023 |
108.70 |
| Mar 10, 2023 |
108.81 |
| Mar 9, 2023 |
108.90 |
| Mar 8, 2023 |
108.98 |
| Mar 7, 2023 |
109.04 |
| Mar 6, 2023 |
109.04 |
| Mar 3, 2023 |
109.01 |
| Mar 2, 2023 |
109.06 |
| Mar 1, 2023 |
109.11 |
| Feb 28, 2023 |
109.17 |
| Feb 27, 2023 |
109.27 |
| Feb 24, 2023 |
109.30 |
| Feb 23, 2023 |
109.28 |
| Feb 22, 2023 |
109.25 |
| Feb 21, 2023 |
109.28 |
| Feb 17, 2023 |
109.30 |
| Feb 16, 2023 |
109.29 |
| Feb 15, 2023 |
109.36 |
| Feb 14, 2023 |
109.41 |
| Feb 13, 2023 |
109.43 |
| Feb 10, 2023 |
109.44 |
| Feb 9, 2023 |
109.45 |
| Feb 8, 2023 |
109.48 |
| Feb 7, 2023 |
109.50 |
| Feb 6, 2023 |
109.52 |
| Feb 3, 2023 |
109.58 |
| Feb 2, 2023 |
109.63 |
| Feb 1, 2023 |
109.65 |
| Jan 31, 2023 |
109.55 |
| Jan 30, 2023 |
109.40 |
| Jan 27, 2023 |
109.27 |
| Jan 26, 2023 |
109.17 |
| Jan 25, 2023 |
109.00 |
| Jan 24, 2023 |
108.86 |
| Jan 23, 2023 |
108.72 |
| Jan 20, 2023 |
108.56 |
| Jan 19, 2023 |
108.36 |
| Jan 18, 2023 |
108.14 |
| Jan 17, 2023 |
107.94 |
| Jan 13, 2023 |
107.72 |
| Jan 12, 2023 |
107.47 |
| Jan 11, 2023 |
107.26 |
| Jan 10, 2023 |
107.05 |
| Jan 9, 2023 |
106.83 |
| Jan 6, 2023 |
106.59 |
| Jan 5, 2023 |
106.25 |
| Jan 4, 2023 |
105.93 |
| Jan 3, 2023 |
105.60 |
| Dec 30, 2022 |
105.23 |
| Dec 29, 2022 |
104.88 |
| Dec 28, 2022 |
104.56 |
| Dec 27, 2022 |
104.22 |
| Dec 23, 2022 |
103.82 |
| Dec 22, 2022 |
103.43 |
| Dec 21, 2022 |
103.01 |
| Dec 20, 2022 |
102.61 |
| Dec 19, 2022 |
102.23 |
| Dec 16, 2022 |
101.79 |
| Dec 15, 2022 |
101.36 |
| Dec 14, 2022 |
100.93 |
| Dec 13, 2022 |
100.47 |
| Dec 12, 2022 |
100.00 |
| Dec 9, 2022 |
99.54 |
| Dec 8, 2022 |
99.10 |
| Dec 7, 2022 |
98.62 |
| Dec 6, 2022 |
98.13 |
| Dec 5, 2022 |
97.68 |
| Dec 2, 2022 |
97.21 |
| Dec 1, 2022 |
96.76 |
| Nov 30, 2022 |
96.26 |
| Nov 29, 2022 |
95.78 |
| Nov 28, 2022 |
95.33 |
| Nov 25, 2022 |
94.92 |
| Nov 23, 2022 |
94.50 |
| Nov 22, 2022 |
94.11 |
| Nov 21, 2022 |
93.69 |
| Nov 18, 2022 |
93.34 |
| Nov 17, 2022 |
93.01 |
| Nov 16, 2022 |
92.71 |
| Nov 15, 2022 |
92.45 |
| Nov 14, 2022 |
92.18 |
| Nov 11, 2022 |
91.90 |
| Nov 10, 2022 |
91.69 |
| Nov 9, 2022 |
91.35 |
| Nov 8, 2022 |
91.06 |
| Nov 7, 2022 |
90.78 |
| Nov 4, 2022 |
90.57 |
| Nov 3, 2022 |
90.39 |
| Nov 2, 2022 |
90.21 |
| Nov 1, 2022 |
90.03 |
| Oct 31, 2022 |
89.86 |
| Oct 28, 2022 |
89.67 |
| Oct 27, 2022 |
89.49 |
| Oct 26, 2022 |
89.31 |
| Oct 25, 2022 |
89.16 |
| Oct 24, 2022 |
89.01 |
| Oct 21, 2022 |
88.89 |
| Oct 20, 2022 |
88.75 |
| Oct 19, 2022 |
88.68 |
| Oct 18, 2022 |
88.60 |
| Oct 17, 2022 |
88.48 |
| Oct 14, 2022 |
88.35 |
| Oct 13, 2022 |
88.24 |
| Oct 12, 2022 |
88.14 |
| Oct 11, 2022 |
88.09 |
| Oct 10, 2022 |
88.03 |
| Oct 7, 2022 |
88.01 |
| Oct 6, 2022 |
88.06 |
| Oct 5, 2022 |
88.13 |
| Oct 4, 2022 |
88.19 |
| Oct 3, 2022 |
88.24 |
| Sep 30, 2022 |
88.29 |
| Sep 29, 2022 |
88.37 |
| Sep 28, 2022 |
88.43 |
| Sep 27, 2022 |
88.54 |
| Sep 26, 2022 |
88.67 |
| Sep 23, 2022 |
88.84 |
| Sep 22, 2022 |
88.99 |
| Sep 21, 2022 |
89.11 |
| Sep 20, 2022 |
89.29 |
| Sep 19, 2022 |
89.46 |
| Sep 16, 2022 |
89.58 |
| Sep 15, 2022 |
89.69 |
| Sep 14, 2022 |
89.82 |
| Sep 13, 2022 |
89.93 |
| Sep 12, 2022 |
90.05 |
| Sep 9, 2022 |
90.11 |
| Sep 8, 2022 |
90.22 |
| Sep 7, 2022 |
90.30 |
| Sep 6, 2022 |
90.46 |
| Sep 2, 2022 |
90.59 |
| Sep 1, 2022 |
90.71 |
| Aug 31, 2022 |
90.75 |
| Aug 30, 2022 |
90.80 |
| Aug 29, 2022 |
90.75 |
| Aug 26, 2022 |
90.70 |
| Aug 25, 2022 |
90.61 |
| Aug 24, 2022 |
90.49 |
| Aug 23, 2022 |
90.39 |
| Aug 22, 2022 |
90.33 |
| Aug 19, 2022 |
90.27 |
| Aug 18, 2022 |
90.22 |
| Aug 17, 2022 |
90.20 |
| Aug 16, 2022 |
90.17 |
| Aug 15, 2022 |
90.16 |
| Aug 12, 2022 |
90.15 |
| Aug 11, 2022 |
90.15 |
| Aug 10, 2022 |
90.21 |
| Aug 9, 2022 |
90.29 |
| Aug 8, 2022 |
90.35 |
| Aug 5, 2022 |
90.45 |
| Aug 4, 2022 |
90.60 |
| Aug 3, 2022 |
90.74 |
| Aug 2, 2022 |
90.85 |
| Aug 1, 2022 |
90.94 |
| Jul 29, 2022 |
91.02 |
| Jul 28, 2022 |
91.09 |
| Jul 27, 2022 |
91.14 |
| Jul 26, 2022 |
91.12 |
| Jul 25, 2022 |
91.11 |
| Jul 22, 2022 |
91.08 |
| Jul 21, 2022 |
91.04 |
| Jul 20, 2022 |
90.99 |
| Jul 19, 2022 |
90.96 |
| Jul 18, 2022 |
90.88 |
| Jul 15, 2022 |
90.80 |
| Jul 14, 2022 |
90.64 |
| Jul 13, 2022 |
90.52 |
| Jul 12, 2022 |
90.42 |
| Jul 11, 2022 |
90.32 |
| Jul 8, 2022 |
90.12 |
| Jul 7, 2022 |
89.95 |
| Jul 6, 2022 |
89.80 |
| Jul 5, 2022 |
89.63 |
| Jul 1, 2022 |
89.50 |
| Jun 30, 2022 |
89.38 |
| Jun 29, 2022 |
89.27 |
| Jun 28, 2022 |
89.15 |
| Jun 27, 2022 |
89.05 |
| Jun 24, 2022 |
88.88 |
| Jun 23, 2022 |
88.73 |
| Jun 22, 2022 |
88.62 |
| Jun 21, 2022 |
88.59 |
| Jun 17, 2022 |
88.57 |
| Jun 16, 2022 |
88.58 |
| Jun 15, 2022 |
88.55 |
| Jun 14, 2022 |
88.53 |
| Jun 13, 2022 |
88.51 |
| Jun 10, 2022 |
88.45 |
| Jun 9, 2022 |
88.36 |
| Jun 8, 2022 |
88.23 |
| Jun 7, 2022 |
88.06 |
| Jun 6, 2022 |
87.88 |
| Jun 3, 2022 |
87.69 |
| Jun 2, 2022 |
87.49 |
| Jun 1, 2022 |
87.27 |
| May 31, 2022 |
87.03 |
| May 27, 2022 |
86.77 |
| May 26, 2022 |
86.49 |
| May 25, 2022 |
86.21 |
| May 24, 2022 |
85.90 |
| May 23, 2022 |
85.57 |
| May 20, 2022 |
85.25 |
| May 19, 2022 |
84.94 |
| May 18, 2022 |
84.66 |
| May 17, 2022 |
84.35 |
| May 16, 2022 |
84.05 |
| May 13, 2022 |
83.76 |
| May 12, 2022 |
83.49 |
| May 11, 2022 |
83.21 |
| May 10, 2022 |
82.95 |
| May 9, 2022 |
82.73 |
| May 6, 2022 |
82.50 |
| May 5, 2022 |
82.20 |
| May 4, 2022 |
81.96 |
| May 3, 2022 |
81.71 |
| May 2, 2022 |
81.49 |
| Apr 29, 2022 |
81.27 |
| Apr 28, 2022 |
81.04 |
| Apr 27, 2022 |
80.82 |
| Apr 26, 2022 |
80.66 |
| Apr 25, 2022 |
80.51 |
| Apr 22, 2022 |
80.33 |
| Apr 21, 2022 |
80.17 |
| Apr 20, 2022 |
79.98 |
| Apr 19, 2022 |
79.81 |
| Apr 18, 2022 |
79.66 |
| Apr 14, 2022 |
79.52 |
| Apr 13, 2022 |
79.42 |
| Apr 12, 2022 |
79.34 |
| Apr 11, 2022 |
79.25 |
| Apr 8, 2022 |
79.14 |
| Apr 7, 2022 |
79.00 |
| Apr 6, 2022 |
78.84 |
| Apr 5, 2022 |
78.73 |
| Apr 4, 2022 |
78.64 |
| Apr 1, 2022 |
78.57 |
| Mar 31, 2022 |
78.51 |
| Mar 30, 2022 |
78.50 |
| Mar 29, 2022 |
78.48 |
| Mar 28, 2022 |
78.47 |
| Mar 25, 2022 |
78.48 |
| Mar 24, 2022 |
78.47 |
| Mar 23, 2022 |
78.50 |
| Mar 22, 2022 |
78.55 |
| Mar 21, 2022 |
78.57 |
| Mar 18, 2022 |
78.57 |
| Mar 17, 2022 |
78.56 |
| Mar 16, 2022 |
78.52 |
| Mar 15, 2022 |
78.50 |
| Mar 14, 2022 |
78.46 |
| Mar 11, 2022 |
78.45 |
| Mar 10, 2022 |
78.42 |
| Mar 9, 2022 |
78.40 |
| Mar 8, 2022 |
78.37 |
| Mar 7, 2022 |
78.35 |
| Mar 4, 2022 |
78.32 |
| Mar 3, 2022 |
78.27 |
| Mar 2, 2022 |
78.26 |
| Mar 1, 2022 |
78.24 |
| Feb 28, 2022 |
78.23 |
| Feb 25, 2022 |
78.20 |
| Feb 24, 2022 |
78.15 |
| Feb 23, 2022 |
78.15 |
| Feb 22, 2022 |
78.09 |
| Feb 18, 2022 |
78.02 |
| Feb 17, 2022 |
77.96 |
| Feb 16, 2022 |
77.88 |
| Feb 15, 2022 |
77.80 |
| Feb 14, 2022 |
77.71 |
| Feb 11, 2022 |
77.66 |
| Feb 10, 2022 |
77.62 |
| Feb 9, 2022 |
77.58 |
| Feb 8, 2022 |
77.55 |
| Feb 7, 2022 |
77.60 |
| Feb 4, 2022 |
77.69 |
| Feb 3, 2022 |
77.78 |
| Feb 2, 2022 |
77.83 |
| Feb 1, 2022 |
77.80 |
| Jan 31, 2022 |
77.82 |
| Jan 28, 2022 |
77.85 |
| Jan 27, 2022 |
77.91 |
| Jan 26, 2022 |
77.97 |
| Jan 25, 2022 |
78.07 |
| Jan 24, 2022 |
78.16 |
| Jan 21, 2022 |
78.27 |
| Jan 20, 2022 |
78.32 |
| Jan 19, 2022 |
78.36 |
| Jan 18, 2022 |
78.37 |
| Jan 14, 2022 |
78.55 |
| Jan 13, 2022 |
78.69 |
| Jan 12, 2022 |
78.85 |
| Jan 11, 2022 |
78.98 |
| Jan 10, 2022 |
79.11 |
| Jan 7, 2022 |
79.19 |
| Jan 6, 2022 |
79.21 |
| Jan 5, 2022 |
79.28 |
| Jan 4, 2022 |
79.34 |
| Jan 3, 2022 |
79.42 |
| Dec 31, 2021 |
79.51 |
| Dec 30, 2021 |
79.60 |
| Dec 29, 2021 |
79.64 |
| Dec 28, 2021 |
79.65 |
| Dec 27, 2021 |
79.68 |
| Dec 23, 2021 |
79.71 |
| Dec 22, 2021 |
79.78 |
| Dec 21, 2021 |
79.85 |
| Dec 20, 2021 |
79.93 |
| Dec 17, 2021 |
80.02 |
| Dec 16, 2021 |
80.14 |
| Dec 15, 2021 |
80.24 |
| Dec 14, 2021 |
80.36 |
| Dec 13, 2021 |
80.55 |
| Dec 10, 2021 |
80.71 |
| Dec 9, 2021 |
80.76 |
| Dec 8, 2021 |
80.81 |
| Dec 7, 2021 |
80.81 |
| Dec 6, 2021 |
80.83 |
| Dec 3, 2021 |
80.83 |
| Dec 2, 2021 |
80.83 |
| Dec 1, 2021 |
80.79 |
| Nov 30, 2021 |
80.74 |
| Nov 29, 2021 |
80.68 |
| Nov 26, 2021 |
80.62 |
| Nov 24, 2021 |
80.47 |
| Nov 23, 2021 |
80.28 |
| Nov 22, 2021 |
80.07 |
| Nov 19, 2021 |
79.90 |
| Nov 18, 2021 |
79.76 |
| Nov 17, 2021 |
79.57 |
| Nov 16, 2021 |
79.43 |
| Nov 15, 2021 |
79.26 |
| Nov 12, 2021 |
79.14 |
| Nov 11, 2021 |
79.00 |
| Nov 10, 2021 |
78.84 |
| Nov 9, 2021 |
78.69 |
| Nov 8, 2021 |
78.56 |
| Nov 5, 2021 |
78.43 |
| Nov 4, 2021 |
78.33 |
| Nov 3, 2021 |
78.06 |
| Nov 2, 2021 |
77.85 |
| Nov 1, 2021 |
77.63 |
| Oct 29, 2021 |
77.45 |
| Oct 28, 2021 |
77.26 |
| Oct 27, 2021 |
77.08 |
| Oct 26, 2021 |
77.03 |
| Oct 25, 2021 |
76.94 |
| Oct 22, 2021 |
76.84 |
| Oct 21, 2021 |
76.74 |
| Oct 20, 2021 |
76.62 |
| Oct 19, 2021 |
76.50 |
| Oct 18, 2021 |
76.42 |
| Oct 15, 2021 |
76.39 |
| Oct 14, 2021 |
76.33 |
| Oct 13, 2021 |
76.27 |
| Oct 12, 2021 |
76.22 |
| Oct 11, 2021 |
76.16 |
| Oct 8, 2021 |
76.09 |
| Oct 7, 2021 |
76.02 |
| Oct 6, 2021 |
75.95 |
| Oct 5, 2021 |
75.89 |
| Oct 4, 2021 |
75.80 |
| Oct 1, 2021 |
75.69 |
| Sep 30, 2021 |
75.60 |
| Sep 29, 2021 |
75.62 |
| Sep 28, 2021 |
75.64 |
| Sep 27, 2021 |
75.72 |
| Sep 24, 2021 |
75.81 |
| Sep 23, 2021 |
75.90 |
| Sep 22, 2021 |
75.99 |
| Sep 21, 2021 |
76.10 |
| Sep 20, 2021 |
76.21 |
| Sep 17, 2021 |
76.33 |
| Sep 16, 2021 |
76.46 |
| Sep 15, 2021 |
76.59 |
| Sep 14, 2021 |
76.70 |
| Sep 13, 2021 |
76.83 |
| Sep 10, 2021 |
76.92 |
| Sep 9, 2021 |
77.01 |
| Sep 8, 2021 |
77.08 |
| Sep 7, 2021 |
77.11 |
| Sep 3, 2021 |
77.13 |
| Sep 2, 2021 |
77.12 |
| Sep 1, 2021 |
77.08 |
| Aug 31, 2021 |
77.08 |
| Aug 30, 2021 |
77.09 |
| Aug 27, 2021 |
77.10 |
| Aug 26, 2021 |
77.11 |
| Aug 25, 2021 |
77.12 |
| Aug 24, 2021 |
77.09 |
| Aug 23, 2021 |
77.04 |
| Aug 20, 2021 |
77.00 |
| Aug 19, 2021 |
76.95 |
| Aug 18, 2021 |
76.86 |
| Aug 17, 2021 |
76.75 |
| Aug 16, 2021 |
76.63 |
| Aug 13, 2021 |
76.56 |
| Aug 12, 2021 |
76.50 |
| Aug 11, 2021 |
76.50 |
| Aug 10, 2021 |
76.50 |
| Aug 9, 2021 |
76.51 |
| Aug 6, 2021 |
76.52 |
| Aug 5, 2021 |
76.56 |
| Aug 4, 2021 |
76.60 |
| Aug 3, 2021 |
76.67 |
| Aug 2, 2021 |
76.72 |
| Jul 30, 2021 |
76.79 |
| Jul 29, 2021 |
76.84 |
| Jul 28, 2021 |
76.89 |
| Jul 27, 2021 |
76.92 |
| Jul 26, 2021 |
76.93 |
| Jul 23, 2021 |
76.96 |
| Jul 22, 2021 |
76.97 |
| Jul 21, 2021 |
76.99 |
| Jul 20, 2021 |
77.02 |
| Jul 19, 2021 |
77.07 |
| Jul 16, 2021 |
77.08 |
| Jul 15, 2021 |
77.08 |
| Jul 14, 2021 |
77.04 |
| Jul 13, 2021 |
77.01 |
| Jul 12, 2021 |
76.94 |
| Jul 9, 2021 |
76.87 |
| Jul 8, 2021 |
76.85 |
| Jul 7, 2021 |
76.83 |
| Jul 6, 2021 |
76.81 |
| Jul 2, 2021 |
76.81 |
| Jul 1, 2021 |
76.79 |
| Jun 30, 2021 |
76.82 |
| Jun 29, 2021 |
76.84 |
| Jun 28, 2021 |
76.84 |
| Jun 25, 2021 |
76.86 |
| Jun 24, 2021 |
76.85 |
| Jun 23, 2021 |
76.85 |
| Jun 22, 2021 |
76.86 |
| Jun 21, 2021 |
76.86 |
| Jun 18, 2021 |
76.86 |
| Jun 17, 2021 |
76.83 |
| Jun 16, 2021 |
76.81 |
| Jun 15, 2021 |
76.79 |
| Jun 14, 2021 |
76.82 |
| Jun 11, 2021 |
76.85 |
| Jun 10, 2021 |
76.87 |
| Jun 9, 2021 |
76.89 |
| Jun 8, 2021 |
76.97 |
| Jun 7, 2021 |
77.07 |
| Jun 4, 2021 |
77.14 |
| Jun 3, 2021 |
77.18 |
| Jun 2, 2021 |
77.23 |
| Jun 1, 2021 |
77.26 |
| May 28, 2021 |
77.31 |
| May 27, 2021 |
77.33 |
| May 26, 2021 |
77.36 |
| May 25, 2021 |
77.35 |
| May 24, 2021 |
77.33 |
| May 21, 2021 |
77.24 |
| May 20, 2021 |
77.15 |
| May 19, 2021 |
77.05 |
| May 18, 2021 |
76.94 |
| May 17, 2021 |
76.84 |
| May 14, 2021 |
76.71 |
| May 13, 2021 |
76.58 |
| May 12, 2021 |
76.48 |
| May 11, 2021 |
76.37 |
| May 10, 2021 |
76.27 |
| May 7, 2021 |
76.16 |
| May 6, 2021 |
76.08 |
| May 5, 2021 |
76.02 |
| May 4, 2021 |
75.96 |
| May 3, 2021 |
75.94 |
| Apr 30, 2021 |
75.90 |
| Apr 29, 2021 |
75.92 |
| Apr 28, 2021 |
75.96 |
| Apr 27, 2021 |
75.90 |
| Apr 26, 2021 |
75.85 |
| Apr 23, 2021 |
75.80 |
| Apr 22, 2021 |
75.74 |
| Apr 21, 2021 |
75.68 |
| Apr 20, 2021 |
75.60 |
| Apr 19, 2021 |
75.54 |
| Apr 16, 2021 |
75.51 |
| Apr 15, 2021 |
75.50 |
| Apr 14, 2021 |
75.53 |
| Apr 13, 2021 |
75.55 |
| Apr 12, 2021 |
75.56 |
| Apr 9, 2021 |
75.59 |
| Apr 8, 2021 |
75.61 |
| Apr 7, 2021 |
75.70 |
| Apr 6, 2021 |
75.80 |
| Apr 5, 2021 |
75.91 |
| Apr 1, 2021 |
75.99 |
| Mar 31, 2021 |
76.10 |
| Mar 30, 2021 |
76.22 |
| Mar 29, 2021 |
76.35 |
| Mar 26, 2021 |
76.43 |
| Mar 25, 2021 |
76.53 |
| Mar 24, 2021 |
76.67 |
| Mar 23, 2021 |
76.84 |
| Mar 22, 2021 |
76.98 |
| Mar 19, 2021 |
77.11 |
| Mar 18, 2021 |
77.20 |
| Mar 17, 2021 |
77.28 |
| Mar 16, 2021 |
77.35 |
| Mar 15, 2021 |
77.45 |
| Mar 12, 2021 |
77.54 |
| Mar 11, 2021 |
77.68 |
| Mar 10, 2021 |
77.79 |
| Mar 9, 2021 |
77.90 |
| Mar 8, 2021 |
78.01 |
| Mar 5, 2021 |
78.12 |
| Mar 4, 2021 |
78.24 |
| Mar 3, 2021 |
78.39 |
| Mar 2, 2021 |
78.52 |
| Mar 1, 2021 |
78.66 |
| Feb 26, 2021 |
78.82 |
| Feb 25, 2021 |
78.97 |
| Feb 24, 2021 |
79.14 |
| Feb 23, 2021 |
79.31 |
| Feb 22, 2021 |
79.49 |
| Feb 19, 2021 |
79.65 |
| Feb 18, 2021 |
79.82 |
| Feb 17, 2021 |
79.95 |
| Feb 16, 2021 |
80.07 |
| Feb 12, 2021 |
80.22 |
| Feb 11, 2021 |
80.35 |
| Feb 10, 2021 |
80.46 |
| Feb 9, 2021 |
80.56 |
| Feb 8, 2021 |
80.66 |
| Feb 5, 2021 |
80.76 |
| Feb 4, 2021 |
80.85 |
| Feb 3, 2021 |
80.94 |
| Feb 2, 2021 |
81.00 |
| Feb 1, 2021 |
81.05 |
| Jan 29, 2021 |
81.14 |
| Jan 28, 2021 |
81.20 |
| Jan 27, 2021 |
81.26 |
| Jan 26, 2021 |
81.32 |
| Jan 25, 2021 |
81.33 |
| Jan 22, 2021 |
81.33 |
| Jan 21, 2021 |
81.32 |
| Jan 20, 2021 |
81.31 |
| Jan 19, 2021 |
81.27 |
| Jan 15, 2021 |
81.22 |
| Jan 14, 2021 |
81.09 |
| Jan 13, 2021 |
80.98 |
| Jan 12, 2021 |
80.83 |
| Jan 11, 2021 |
80.69 |
| Jan 8, 2021 |
80.51 |
| Jan 7, 2021 |
80.41 |
| Jan 6, 2021 |
80.31 |
| Jan 5, 2021 |
80.26 |
| Jan 4, 2021 |
80.22 |
| Dec 31, 2020 |
80.16 |
| Dec 30, 2020 |
80.09 |
| Dec 29, 2020 |
80.05 |
| Dec 28, 2020 |
80.02 |
| Dec 24, 2020 |
79.99 |
| Dec 23, 2020 |
80.00 |
| Dec 22, 2020 |
80.02 |
| Dec 21, 2020 |
80.04 |
| Dec 18, 2020 |
80.06 |
| Dec 17, 2020 |
80.08 |
| Dec 16, 2020 |
80.08 |
| Dec 15, 2020 |
80.08 |
| Dec 14, 2020 |
80.10 |
| Dec 11, 2020 |
80.11 |
| Dec 10, 2020 |
80.08 |
| Dec 9, 2020 |
80.08 |
| Dec 8, 2020 |
80.05 |
| Dec 7, 2020 |
80.04 |
| Dec 4, 2020 |
80.05 |
| Dec 3, 2020 |
80.07 |
| Dec 2, 2020 |
80.09 |
| Dec 1, 2020 |
80.12 |
| Nov 30, 2020 |
80.15 |
| Nov 27, 2020 |
80.26 |
| Nov 25, 2020 |
80.37 |
| Nov 24, 2020 |
80.48 |
| Nov 23, 2020 |
80.56 |
| Nov 20, 2020 |
80.64 |
| Nov 19, 2020 |
80.72 |
| Nov 18, 2020 |
80.79 |
| Nov 17, 2020 |
80.88 |
| Nov 16, 2020 |
80.91 |
| Nov 13, 2020 |
81.02 |
| Nov 12, 2020 |
81.10 |
| Nov 11, 2020 |
81.25 |
| Nov 10, 2020 |
81.31 |
| Nov 9, 2020 |
81.40 |
| Nov 6, 2020 |
81.50 |
| Nov 5, 2020 |
81.61 |
| Nov 4, 2020 |
81.71 |
| Nov 3, 2020 |
81.81 |
| Nov 2, 2020 |
81.98 |
| Oct 30, 2020 |
82.15 |
| Oct 29, 2020 |
82.34 |
| Oct 28, 2020 |
82.53 |
| Oct 27, 2020 |
82.69 |
| Oct 26, 2020 |
82.83 |
| Oct 23, 2020 |
82.92 |
| Oct 22, 2020 |
83.00 |
| Oct 21, 2020 |
83.06 |
| Oct 20, 2020 |
83.12 |
| Oct 19, 2020 |
83.17 |
| Oct 16, 2020 |
83.22 |
| Oct 15, 2020 |
83.25 |
| Oct 14, 2020 |
83.30 |
| Oct 13, 2020 |
83.32 |
| Oct 12, 2020 |
83.36 |
| Oct 9, 2020 |
83.35 |
| Oct 8, 2020 |
83.33 |
| Oct 7, 2020 |
83.30 |
| Oct 6, 2020 |
83.30 |
| Oct 5, 2020 |
83.28 |
| Oct 2, 2020 |
83.20 |
| Oct 1, 2020 |
83.15 |
| Sep 30, 2020 |
83.09 |
| Sep 29, 2020 |
83.01 |
| Sep 28, 2020 |
82.96 |
| Sep 25, 2020 |
82.90 |
| Sep 24, 2020 |
82.83 |
| Sep 23, 2020 |
82.76 |
| Sep 22, 2020 |
82.67 |
| Sep 21, 2020 |
82.56 |
| Sep 18, 2020 |
82.43 |
| Sep 17, 2020 |
82.25 |
| Sep 16, 2020 |
82.09 |
| Sep 15, 2020 |
81.95 |
| Sep 14, 2020 |
81.86 |
| Sep 11, 2020 |
81.75 |
| Sep 10, 2020 |
81.63 |
| Sep 9, 2020 |
81.50 |
| Sep 8, 2020 |
81.33 |
| Sep 4, 2020 |
81.16 |
| Sep 3, 2020 |
80.99 |
| Sep 2, 2020 |
80.80 |
| Sep 1, 2020 |
80.60 |
| Aug 31, 2020 |
80.45 |
| Aug 28, 2020 |
80.30 |
| Aug 27, 2020 |
80.11 |
| Aug 26, 2020 |
79.92 |
| Aug 25, 2020 |
79.75 |
| Aug 24, 2020 |
79.52 |
| Aug 21, 2020 |
79.33 |
| Aug 20, 2020 |
79.18 |
| Aug 19, 2020 |
79.12 |
| Aug 18, 2020 |
79.06 |
| Aug 17, 2020 |
79.03 |
| Aug 14, 2020 |
78.98 |
| Aug 13, 2020 |
78.94 |
| Aug 12, 2020 |
78.91 |
| Aug 11, 2020 |
78.87 |
| Aug 10, 2020 |
78.85 |
| Aug 7, 2020 |
78.84 |
| Aug 6, 2020 |
78.80 |
| Aug 5, 2020 |
78.73 |
| Aug 4, 2020 |
78.65 |
| Aug 3, 2020 |
78.54 |
| Jul 31, 2020 |
78.42 |
| Jul 30, 2020 |
78.35 |
| Jul 29, 2020 |
78.32 |
| Jul 28, 2020 |
78.33 |
| Jul 27, 2020 |
78.33 |
| Jul 24, 2020 |
78.36 |
| Jul 23, 2020 |
78.37 |
| Jul 22, 2020 |
78.35 |
| Jul 21, 2020 |
78.34 |
| Jul 20, 2020 |
78.29 |
| Jul 17, 2020 |
78.21 |
| Jul 16, 2020 |
78.16 |
| Jul 15, 2020 |
78.13 |
| Jul 14, 2020 |
78.08 |
| Jul 13, 2020 |
78.06 |
| Jul 10, 2020 |
78.10 |
| Jul 9, 2020 |
78.18 |
| Jul 8, 2020 |
78.27 |
| Jul 7, 2020 |
78.40 |
| Jul 6, 2020 |
78.45 |
| Jul 2, 2020 |
78.48 |
| Jul 1, 2020 |
78.50 |
| Jun 30, 2020 |
78.51 |
| Jun 29, 2020 |
78.62 |
| Jun 26, 2020 |
78.77 |
| Jun 25, 2020 |
78.93 |
| Jun 24, 2020 |
79.04 |
| Jun 23, 2020 |
79.18 |
| Jun 22, 2020 |
79.25 |
| Jun 19, 2020 |
79.36 |
| Jun 18, 2020 |
79.43 |
| Jun 17, 2020 |
79.48 |
| Jun 16, 2020 |
79.56 |
| Jun 15, 2020 |
79.55 |
| Jun 12, 2020 |
79.60 |
| Jun 11, 2020 |
79.55 |
| Jun 10, 2020 |
79.55 |
| Jun 9, 2020 |
79.45 |
| Jun 8, 2020 |
79.24 |
| Jun 5, 2020 |
79.05 |
| Jun 4, 2020 |
78.77 |
| Jun 3, 2020 |
78.52 |
| Jun 2, 2020 |
78.21 |
| Jun 1, 2020 |
78.02 |
| May 29, 2020 |
77.84 |
| May 28, 2020 |
77.66 |
| May 27, 2020 |
77.57 |
| May 26, 2020 |
77.42 |
| May 22, 2020 |
77.41 |
| May 21, 2020 |
77.37 |
| May 20, 2020 |
77.42 |
| May 19, 2020 |
77.52 |
| May 18, 2020 |
77.55 |
| May 15, 2020 |
77.60 |
| May 14, 2020 |
77.64 |
| May 13, 2020 |
77.70 |
| May 12, 2020 |
77.72 |
| May 11, 2020 |
77.80 |
| May 8, 2020 |
77.78 |
| May 7, 2020 |
77.81 |
| May 6, 2020 |
77.90 |
| May 5, 2020 |
77.96 |
| May 4, 2020 |
78.03 |
| May 1, 2020 |
78.14 |
| Apr 30, 2020 |
78.23 |
| Apr 29, 2020 |
78.29 |
| Apr 28, 2020 |
78.32 |
| Apr 27, 2020 |
78.35 |
| Apr 24, 2020 |
78.31 |
| Apr 23, 2020 |
78.35 |
| Apr 22, 2020 |
78.43 |
| Apr 21, 2020 |
78.55 |
| Apr 20, 2020 |
78.68 |
| Apr 17, 2020 |
78.73 |
| Apr 16, 2020 |
78.78 |
| Apr 15, 2020 |
78.88 |
| Apr 14, 2020 |
78.99 |
| Apr 13, 2020 |
79.04 |
| Apr 9, 2020 |
79.16 |
| Apr 8, 2020 |
79.25 |
| Apr 7, 2020 |
79.35 |
| Apr 6, 2020 |
79.50 |
| Apr 3, 2020 |
79.61 |
| Apr 2, 2020 |
79.86 |
| Apr 1, 2020 |
80.11 |
| Mar 31, 2020 |
80.44 |
| Mar 30, 2020 |
80.72 |
| Mar 27, 2020 |
81.00 |
| Mar 26, 2020 |
81.40 |
| Mar 25, 2020 |
81.73 |
| Mar 24, 2020 |
82.15 |
| Mar 23, 2020 |
82.56 |
| Mar 20, 2020 |
83.02 |
| Mar 19, 2020 |
83.37 |
| Mar 18, 2020 |
83.74 |
| Mar 17, 2020 |
84.14 |
| Mar 16, 2020 |
84.47 |
| Mar 13, 2020 |
84.91 |
| Mar 12, 2020 |
85.20 |
| Mar 11, 2020 |
85.53 |
| Mar 10, 2020 |
85.77 |
| Mar 9, 2020 |
85.96 |
| Mar 6, 2020 |
86.21 |
| Mar 5, 2020 |
86.40 |
| Mar 4, 2020 |
86.60 |
| Mar 3, 2020 |
86.74 |
| Mar 2, 2020 |
86.95 |
| Feb 28, 2020 |
87.10 |
| Feb 27, 2020 |
87.36 |
| Feb 26, 2020 |
87.58 |
| Feb 25, 2020 |
87.77 |
| Feb 24, 2020 |
87.95 |
| Feb 21, 2020 |
88.10 |
| Feb 20, 2020 |
88.23 |
| Feb 19, 2020 |
88.36 |
| Feb 18, 2020 |
88.49 |
| Feb 14, 2020 |
88.62 |
| Feb 13, 2020 |
88.71 |
| Feb 12, 2020 |
88.81 |
| Feb 11, 2020 |
88.89 |
| Feb 10, 2020 |
88.94 |
| Feb 7, 2020 |
88.97 |
| Feb 6, 2020 |
88.99 |
| Feb 5, 2020 |
88.98 |
| Feb 4, 2020 |
88.97 |
| Feb 3, 2020 |
88.91 |
| Jan 31, 2020 |
88.86 |
| Jan 30, 2020 |
88.83 |
| Jan 29, 2020 |
88.80 |
| Jan 28, 2020 |
88.75 |
| Jan 27, 2020 |
88.72 |
| Jan 24, 2020 |
88.68 |
| Jan 23, 2020 |
88.62 |
| Jan 22, 2020 |
88.52 |
| Jan 21, 2020 |
88.39 |
| Jan 17, 2020 |
88.25 |
| Jan 16, 2020 |
88.09 |
| Jan 15, 2020 |
87.95 |
| Jan 14, 2020 |
87.82 |
| Jan 13, 2020 |
87.75 |
| Jan 10, 2020 |
87.68 |
| Jan 9, 2020 |
87.60 |
| Jan 8, 2020 |
87.45 |
| Jan 7, 2020 |
87.33 |
| Jan 6, 2020 |
87.19 |
| Jan 3, 2020 |
87.02 |
| Jan 2, 2020 |
86.82 |
| Dec 31, 2019 |
86.67 |
| Dec 30, 2019 |
86.54 |
| Dec 27, 2019 |
86.40 |
| Dec 26, 2019 |
86.26 |
| Dec 24, 2019 |
86.13 |
| Dec 23, 2019 |
86.00 |
| Dec 20, 2019 |
85.85 |
| Dec 19, 2019 |
85.69 |
| Dec 18, 2019 |
85.58 |
| Dec 17, 2019 |
85.45 |
| Dec 16, 2019 |
85.36 |
| Dec 13, 2019 |
85.27 |
| Dec 12, 2019 |
85.14 |
| Dec 11, 2019 |
84.98 |
| Dec 10, 2019 |
84.88 |
| Dec 9, 2019 |
84.78 |
| Dec 6, 2019 |
84.66 |
| Dec 5, 2019 |
84.56 |
| Dec 4, 2019 |
84.45 |
| Dec 3, 2019 |
84.35 |
| Dec 2, 2019 |
84.29 |
| Nov 29, 2019 |
84.25 |
| Nov 27, 2019 |
84.18 |
| Nov 26, 2019 |
84.09 |
| Nov 25, 2019 |
84.00 |
| Nov 22, 2019 |
83.92 |
| Nov 21, 2019 |
83.87 |
| Nov 20, 2019 |
83.82 |
| Nov 19, 2019 |
83.78 |
| Nov 18, 2019 |
83.72 |
| Nov 15, 2019 |
83.70 |
| Nov 14, 2019 |
83.74 |
| Nov 13, 2019 |
83.77 |
| Nov 12, 2019 |
83.79 |
| Nov 11, 2019 |
83.84 |
| Nov 8, 2019 |
83.91 |
| Nov 7, 2019 |
83.97 |
| Nov 6, 2019 |
84.04 |
| Nov 5, 2019 |
84.09 |
| Nov 4, 2019 |
84.15 |
| Nov 1, 2019 |
84.17 |
| Oct 31, 2019 |
84.20 |
| Oct 30, 2019 |
84.21 |
| Oct 29, 2019 |
84.20 |
| Oct 28, 2019 |
84.22 |
| Oct 25, 2019 |
84.28 |
| Oct 24, 2019 |
84.30 |
| Oct 23, 2019 |
84.32 |
| Oct 22, 2019 |
84.38 |
| Oct 21, 2019 |
84.47 |
| Oct 18, 2019 |
84.49 |
| Oct 17, 2019 |
84.49 |
| Oct 16, 2019 |
84.50 |
| Oct 15, 2019 |
84.50 |
| Oct 14, 2019 |
84.46 |
| Oct 11, 2019 |
84.45 |
| Oct 10, 2019 |
84.44 |
| Oct 9, 2019 |
84.43 |
| Oct 8, 2019 |
84.41 |
| Oct 7, 2019 |
84.39 |
| Oct 4, 2019 |
84.33 |
| Oct 3, 2019 |
84.27 |
| Oct 2, 2019 |
84.25 |
| Oct 1, 2019 |
84.25 |
| Sep 30, 2019 |
84.21 |
| Sep 27, 2019 |
84.15 |
| Sep 26, 2019 |
84.15 |
| Sep 25, 2019 |
84.11 |
| Sep 24, 2019 |
84.08 |
| Sep 23, 2019 |
84.02 |
| Sep 20, 2019 |
83.93 |
| Sep 19, 2019 |
83.85 |
| Sep 18, 2019 |
83.87 |
| Sep 17, 2019 |
83.90 |
| Sep 16, 2019 |
83.93 |
| Sep 13, 2019 |
84.00 |
| Sep 12, 2019 |
84.09 |
| Sep 11, 2019 |
84.13 |
| Sep 10, 2019 |
84.17 |
| Sep 9, 2019 |
84.21 |
| Sep 6, 2019 |
84.22 |
| Sep 5, 2019 |
84.16 |
| Sep 4, 2019 |
84.14 |
| Sep 3, 2019 |
84.13 |
| Aug 30, 2019 |
84.09 |
| Aug 29, 2019 |
84.05 |
| Aug 28, 2019 |
84.03 |
| Aug 27, 2019 |
83.99 |
| Aug 26, 2019 |
83.94 |
| Aug 23, 2019 |
83.88 |
| Aug 22, 2019 |
83.84 |
| Aug 21, 2019 |
83.78 |
| Aug 20, 2019 |
83.70 |
| Aug 19, 2019 |
83.64 |
| Aug 16, 2019 |
83.56 |
| Aug 15, 2019 |
83.49 |
| Aug 14, 2019 |
83.46 |
| Aug 13, 2019 |
83.41 |
| Aug 12, 2019 |
83.29 |
| Aug 9, 2019 |
83.16 |
| Aug 8, 2019 |
83.04 |
| Aug 7, 2019 |
82.94 |
| Aug 6, 2019 |
82.86 |
| Aug 5, 2019 |
82.79 |
| Aug 2, 2019 |
82.75 |
| Aug 1, 2019 |
82.68 |
| Jul 31, 2019 |
82.60 |
| Jul 30, 2019 |
82.52 |
| Jul 29, 2019 |
82.43 |
| Jul 26, 2019 |
82.36 |
| Jul 25, 2019 |
82.28 |
| Jul 24, 2019 |
82.19 |
| Jul 23, 2019 |
82.10 |
| Jul 22, 2019 |
82.03 |
| Jul 19, 2019 |
81.97 |
| Jul 18, 2019 |
81.90 |
| Jul 17, 2019 |
81.81 |
| Jul 16, 2019 |
81.76 |
| Jul 15, 2019 |
81.73 |
| Jul 12, 2019 |
81.70 |
| Jul 11, 2019 |
81.68 |
| Jul 10, 2019 |
81.63 |
| Jul 9, 2019 |
81.47 |
| Jul 8, 2019 |
81.31 |
| Jul 5, 2019 |
81.15 |
| Jul 3, 2019 |
80.94 |
| Jul 2, 2019 |
80.69 |
| Jul 1, 2019 |
80.45 |
| Jun 28, 2019 |
80.22 |
| Jun 27, 2019 |
80.02 |
| Jun 26, 2019 |
79.89 |
| Jun 25, 2019 |
79.79 |
| Jun 24, 2019 |
79.68 |
| Jun 21, 2019 |
79.56 |
| Jun 20, 2019 |
79.49 |
| Jun 19, 2019 |
79.41 |
| Jun 18, 2019 |
79.32 |
| Jun 17, 2019 |
79.26 |
| Jun 14, 2019 |
79.23 |
| Jun 13, 2019 |
79.24 |
| Jun 12, 2019 |
79.24 |
| Jun 11, 2019 |
79.23 |
| Jun 10, 2019 |
79.24 |
| Jun 7, 2019 |
79.24 |
| Jun 6, 2019 |
79.24 |
| Jun 5, 2019 |
79.27 |
| Jun 4, 2019 |
79.28 |
| Jun 3, 2019 |
79.31 |
| May 31, 2019 |
79.36 |
| May 30, 2019 |
79.42 |
| May 29, 2019 |
79.46 |
| May 28, 2019 |
79.50 |
| May 24, 2019 |
79.53 |
| May 23, 2019 |
79.53 |
| May 22, 2019 |
79.54 |
| May 21, 2019 |
79.55 |
| May 20, 2019 |
79.58 |
| May 17, 2019 |
79.60 |
| May 16, 2019 |
79.63 |
| May 15, 2019 |
79.66 |
| May 14, 2019 |
79.75 |
| May 13, 2019 |
79.82 |
| May 10, 2019 |
79.91 |
| May 9, 2019 |
79.98 |
| May 8, 2019 |
80.02 |
| May 7, 2019 |
80.07 |
| May 6, 2019 |
80.12 |
| May 3, 2019 |
80.15 |
| May 2, 2019 |
80.15 |
| May 1, 2019 |
80.14 |
| Apr 30, 2019 |
80.15 |
| Apr 29, 2019 |
80.18 |
| Apr 26, 2019 |
80.22 |
| Apr 25, 2019 |
80.27 |
| Apr 24, 2019 |
80.31 |
| Apr 23, 2019 |
80.35 |
| Apr 22, 2019 |
80.41 |
| Apr 18, 2019 |
80.48 |
| Apr 17, 2019 |
80.56 |
| Apr 16, 2019 |
80.62 |
| Apr 15, 2019 |
80.61 |
| Apr 12, 2019 |
80.57 |
| Apr 11, 2019 |
80.47 |
| Apr 10, 2019 |
80.34 |
| Apr 9, 2019 |
80.19 |
| Apr 8, 2019 |
80.03 |
| Apr 5, 2019 |
79.87 |
| Apr 4, 2019 |
79.71 |
| Apr 3, 2019 |
79.58 |
| Apr 2, 2019 |
79.44 |
| Apr 1, 2019 |
79.29 |
| Mar 29, 2019 |
79.13 |
| Mar 28, 2019 |
78.96 |
| Mar 27, 2019 |
78.80 |
| Mar 26, 2019 |
78.62 |
| Mar 25, 2019 |
78.46 |
| Mar 22, 2019 |
78.30 |
| Mar 21, 2019 |
78.17 |
| Mar 20, 2019 |
78.03 |
| Mar 19, 2019 |
77.89 |
| Mar 18, 2019 |
77.78 |
| Mar 15, 2019 |
77.64 |
| Mar 14, 2019 |
77.52 |
| Mar 13, 2019 |
77.41 |
| Mar 12, 2019 |
77.29 |
| Mar 11, 2019 |
77.17 |
| Mar 8, 2019 |
77.04 |
| Mar 7, 2019 |
76.86 |
| Mar 6, 2019 |
76.71 |
| Mar 5, 2019 |
76.57 |
| Mar 4, 2019 |
76.41 |
| Mar 1, 2019 |
76.27 |
| Feb 28, 2019 |
76.14 |
| Feb 27, 2019 |
76.04 |
| Feb 26, 2019 |
76.01 |
| Feb 25, 2019 |
75.96 |
| Feb 22, 2019 |
75.89 |
| Feb 21, 2019 |
75.82 |
| Feb 20, 2019 |
75.76 |
| Feb 19, 2019 |
75.74 |
| Feb 15, 2019 |
75.72 |
| Feb 14, 2019 |
75.71 |
| Feb 13, 2019 |
75.72 |
| Feb 12, 2019 |
75.69 |
| Feb 11, 2019 |
75.67 |
| Feb 8, 2019 |
75.66 |
| Feb 7, 2019 |
75.62 |
| Feb 6, 2019 |
75.58 |
| Feb 5, 2019 |
75.52 |
| Feb 4, 2019 |
75.48 |
| Feb 1, 2019 |
75.47 |
| Jan 31, 2019 |
75.46 |
| Jan 30, 2019 |
75.47 |
| Jan 29, 2019 |
75.48 |
| Jan 28, 2019 |
75.51 |
| Jan 25, 2019 |
75.54 |
| Jan 24, 2019 |
75.58 |
| Jan 23, 2019 |
75.63 |
| Jan 22, 2019 |
75.62 |
| Jan 18, 2019 |
75.57 |
| Jan 17, 2019 |
75.52 |
| Jan 16, 2019 |
75.45 |
| Jan 15, 2019 |
75.42 |
| Jan 14, 2019 |
75.40 |
| Jan 11, 2019 |
75.39 |
| Jan 10, 2019 |
75.32 |
| Jan 9, 2019 |
75.24 |
| Jan 8, 2019 |
75.13 |
| Jan 7, 2019 |
75.02 |
| Jan 4, 2019 |
74.96 |
| Jan 3, 2019 |
74.88 |
| Jan 2, 2019 |
74.85 |
| Dec 31, 2018 |
74.78 |
| Dec 28, 2018 |
74.69 |
| Dec 27, 2018 |
74.61 |
| Dec 26, 2018 |
74.49 |
| Dec 24, 2018 |
74.40 |
| Dec 21, 2018 |
74.35 |
| Dec 20, 2018 |
74.30 |
| Dec 19, 2018 |
74.28 |
| Dec 18, 2018 |
74.23 |
| Dec 17, 2018 |
74.16 |
| Dec 14, 2018 |
74.08 |
| Dec 13, 2018 |
73.98 |
| Dec 12, 2018 |
73.84 |
| Dec 11, 2018 |
73.71 |
| Dec 10, 2018 |
73.58 |
| Dec 7, 2018 |
73.45 |
| Dec 6, 2018 |
73.32 |
| Dec 4, 2018 |
73.17 |
| Dec 3, 2018 |
73.02 |
| Nov 30, 2018 |
72.86 |
| Nov 29, 2018 |
72.68 |
| Nov 28, 2018 |
72.53 |
| Nov 27, 2018 |
72.39 |
| Nov 26, 2018 |
72.27 |
| Nov 23, 2018 |
72.16 |
| Nov 21, 2018 |
72.09 |
| Nov 20, 2018 |
71.99 |
| Nov 19, 2018 |
71.87 |
| Nov 16, 2018 |
71.74 |
| Nov 15, 2018 |
71.61 |
| Nov 14, 2018 |
71.50 |
| Nov 13, 2018 |
71.39 |
| Nov 12, 2018 |
71.26 |
| Nov 9, 2018 |
71.14 |
| Nov 8, 2018 |
71.01 |
| Nov 7, 2018 |
70.88 |
| Nov 6, 2018 |
70.75 |
| Nov 5, 2018 |
70.66 |
| Nov 2, 2018 |
70.58 |
| Nov 1, 2018 |
70.51 |
| Oct 31, 2018 |
70.43 |
| Oct 30, 2018 |
70.34 |
| Oct 29, 2018 |
70.29 |
| Oct 26, 2018 |
70.24 |
| Oct 25, 2018 |
70.21 |
| Oct 24, 2018 |
70.16 |
| Oct 23, 2018 |
70.08 |
| Oct 22, 2018 |
69.97 |
| Oct 19, 2018 |
69.84 |
| Oct 18, 2018 |
69.71 |
| Oct 17, 2018 |
69.60 |
| Oct 16, 2018 |
69.50 |
| Oct 15, 2018 |
69.40 |
| Oct 12, 2018 |
69.33 |
| Oct 11, 2018 |
69.23 |
| Oct 10, 2018 |
69.18 |
| Oct 9, 2018 |
69.08 |
| Oct 8, 2018 |
68.93 |
| Oct 5, 2018 |
68.77 |
| Oct 4, 2018 |
68.63 |
| Oct 3, 2018 |
68.50 |
| Oct 2, 2018 |
68.34 |
| Oct 1, 2018 |
68.16 |
| Sep 28, 2018 |
67.98 |
| Sep 27, 2018 |
67.81 |
| Sep 26, 2018 |
67.65 |
| Sep 25, 2018 |
67.50 |
| Sep 24, 2018 |
67.34 |
| Sep 21, 2018 |
67.18 |
| Sep 20, 2018 |
67.01 |
| Sep 19, 2018 |
66.83 |
| Sep 18, 2018 |
66.68 |
| Sep 17, 2018 |
66.51 |
| Sep 14, 2018 |
66.35 |
| Sep 13, 2018 |
66.18 |
| Sep 12, 2018 |
65.98 |
| Sep 11, 2018 |
65.79 |
| Sep 10, 2018 |
65.62 |
| Sep 7, 2018 |
65.44 |
| Sep 6, 2018 |
65.24 |
| Sep 5, 2018 |
65.07 |
| Sep 4, 2018 |
64.92 |
| Aug 31, 2018 |
64.79 |
| Aug 30, 2018 |
64.64 |
| Aug 29, 2018 |
64.49 |
| Aug 28, 2018 |
64.34 |
| Aug 27, 2018 |
64.19 |
| Aug 24, 2018 |
64.05 |
| Aug 23, 2018 |
63.90 |
| Aug 22, 2018 |
63.77 |
| Aug 21, 2018 |
63.64 |
| Aug 20, 2018 |
63.50 |
| Aug 17, 2018 |
63.35 |
| Aug 16, 2018 |
63.21 |
| Aug 15, 2018 |
63.07 |
| Aug 14, 2018 |
62.95 |
| Aug 13, 2018 |
62.86 |
| Aug 10, 2018 |
62.74 |
| Aug 9, 2018 |
62.61 |
| Aug 8, 2018 |
62.48 |
| Aug 7, 2018 |
62.32 |
| Aug 6, 2018 |
62.17 |
| Aug 3, 2018 |
62.02 |
| Aug 2, 2018 |
61.89 |
| Aug 1, 2018 |
61.75 |
| Jul 31, 2018 |
61.62 |
| Jul 30, 2018 |
61.48 |
| Jul 27, 2018 |
61.37 |
| Jul 26, 2018 |
61.29 |
| Jul 25, 2018 |
61.19 |
| Jul 24, 2018 |
61.10 |
| Jul 23, 2018 |
61.02 |
| Jul 20, 2018 |
60.93 |
| Jul 19, 2018 |
60.84 |
| Jul 18, 2018 |
60.72 |
| Jul 17, 2018 |
60.61 |
| Jul 16, 2018 |
60.52 |
| Jul 13, 2018 |
60.42 |
| Jul 12, 2018 |
60.31 |
| Jul 11, 2018 |
60.21 |
| Jul 10, 2018 |
60.15 |
| Jul 9, 2018 |
60.09 |
| Jul 6, 2018 |
60.04 |
| Jul 5, 2018 |
59.99 |
| Jul 3, 2018 |
59.96 |
| Jul 2, 2018 |
59.95 |
| Jun 29, 2018 |
59.92 |
| Jun 28, 2018 |
59.88 |
| Jun 27, 2018 |
59.85 |
| Jun 26, 2018 |
59.84 |
| Jun 25, 2018 |
59.80 |
| Jun 22, 2018 |
59.72 |
| Jun 21, 2018 |
59.62 |
| Jun 20, 2018 |
59.52 |
| Jun 19, 2018 |
59.43 |
| Jun 18, 2018 |
59.33 |
| Jun 15, 2018 |
59.18 |
| Jun 14, 2018 |
59.03 |
| Jun 13, 2018 |
58.89 |
| Jun 12, 2018 |
58.72 |
| Jun 11, 2018 |
58.53 |
| Jun 8, 2018 |
58.38 |
| Jun 7, 2018 |
58.23 |
| Jun 6, 2018 |
58.06 |
| Jun 5, 2018 |
57.90 |
| Jun 4, 2018 |
57.74 |
| Jun 1, 2018 |
57.59 |
| May 31, 2018 |
57.47 |
| May 30, 2018 |
57.37 |
| May 29, 2018 |
57.27 |
| May 25, 2018 |
57.21 |
| May 24, 2018 |
57.14 |
| May 23, 2018 |
57.05 |
| May 22, 2018 |
56.98 |
| May 21, 2018 |
56.91 |
| May 18, 2018 |
56.85 |
| May 17, 2018 |
56.76 |
| May 16, 2018 |
56.67 |
| May 15, 2018 |
56.56 |
| May 14, 2018 |
56.46 |
| May 11, 2018 |
56.35 |
| May 10, 2018 |
56.23 |
| May 9, 2018 |
56.16 |
| May 8, 2018 |
56.09 |
| May 7, 2018 |
56.08 |
| May 4, 2018 |
56.03 |
| May 3, 2018 |
55.97 |
| May 2, 2018 |
55.91 |
| May 1, 2018 |
55.86 |
| Apr 30, 2018 |
55.83 |
| Apr 27, 2018 |
55.77 |
| Apr 26, 2018 |
55.68 |
| Apr 25, 2018 |
55.59 |
| Apr 24, 2018 |
55.50 |
| Apr 23, 2018 |
55.40 |
| Apr 20, 2018 |
55.29 |
| Apr 19, 2018 |
55.23 |
| Apr 18, 2018 |
55.16 |
| Apr 17, 2018 |
55.11 |
| Apr 16, 2018 |
55.10 |
| Apr 13, 2018 |
55.12 |
| Apr 12, 2018 |
55.17 |
| Apr 11, 2018 |
55.24 |
| Apr 10, 2018 |
55.35 |
| Apr 9, 2018 |
55.46 |
| Apr 6, 2018 |
55.57 |
| Apr 5, 2018 |
55.72 |
| Apr 4, 2018 |
55.87 |
| Apr 3, 2018 |
56.00 |
| Apr 2, 2018 |
56.14 |
| Mar 29, 2018 |
56.30 |
| Mar 28, 2018 |
56.45 |
| Mar 27, 2018 |
56.59 |
| Mar 26, 2018 |
56.69 |
| Mar 23, 2018 |
56.76 |
| Mar 22, 2018 |
56.84 |
| Mar 21, 2018 |
56.89 |
| Mar 20, 2018 |
56.93 |
| Mar 19, 2018 |
56.98 |
| Mar 16, 2018 |
57.03 |
| Mar 15, 2018 |
57.04 |
| Mar 14, 2018 |
57.06 |
| Mar 13, 2018 |
57.09 |
| Mar 12, 2018 |
57.11 |
| Mar 9, 2018 |
57.13 |
| Mar 8, 2018 |
57.15 |
| Mar 7, 2018 |
57.19 |
| Mar 6, 2018 |
57.23 |
| Mar 5, 2018 |
57.26 |
| Mar 2, 2018 |
57.30 |
| Mar 1, 2018 |
57.34 |
| Feb 28, 2018 |
57.39 |
| Feb 27, 2018 |
57.43 |
| Feb 26, 2018 |
57.47 |
| Feb 23, 2018 |
57.49 |
| Feb 22, 2018 |
57.52 |
| Feb 21, 2018 |
57.54 |
| Feb 20, 2018 |
57.54 |
| Feb 16, 2018 |
57.53 |
| Feb 15, 2018 |
57.52 |
| Feb 14, 2018 |
57.52 |
| Feb 13, 2018 |
57.54 |
| Feb 12, 2018 |
57.55 |
| Feb 9, 2018 |
57.55 |
| Feb 8, 2018 |
57.55 |
| Feb 7, 2018 |
57.55 |
| Feb 6, 2018 |
57.52 |
| Feb 5, 2018 |
57.50 |
| Feb 2, 2018 |
57.45 |
| Feb 1, 2018 |
57.36 |
| Jan 31, 2018 |
57.27 |
| Jan 30, 2018 |
57.19 |
| Jan 29, 2018 |
57.07 |
| Jan 26, 2018 |
56.94 |
| Jan 25, 2018 |
56.80 |
| Jan 24, 2018 |
56.68 |
| Jan 23, 2018 |
56.58 |
| Jan 22, 2018 |
56.48 |
| Jan 19, 2018 |
56.37 |
| Jan 18, 2018 |
56.26 |
| Jan 17, 2018 |
56.16 |
| Jan 16, 2018 |
56.03 |
| Jan 12, 2018 |
55.89 |
| Jan 11, 2018 |
55.82 |
| Jan 10, 2018 |
55.76 |
| Jan 9, 2018 |
55.78 |
| Jan 8, 2018 |
55.88 |
| Jan 5, 2018 |
56.00 |
| Jan 4, 2018 |
56.12 |
| Jan 3, 2018 |
56.25 |
| Jan 2, 2018 |
56.40 |
| Dec 29, 2017 |
56.56 |
| Dec 28, 2017 |
56.70 |
| Dec 27, 2017 |
56.83 |
| Dec 26, 2017 |
56.97 |
| Dec 22, 2017 |
57.11 |
| Dec 21, 2017 |
57.26 |
| Dec 20, 2017 |
57.41 |
| Dec 19, 2017 |
57.57 |
| Dec 18, 2017 |
57.74 |
| Dec 15, 2017 |
57.90 |
| Dec 14, 2017 |
58.07 |
| Dec 13, 2017 |
58.24 |
| Dec 12, 2017 |
58.39 |
| Dec 11, 2017 |
58.54 |
| Dec 8, 2017 |
58.69 |
| Dec 7, 2017 |
58.87 |
| Dec 6, 2017 |
59.06 |
| Dec 5, 2017 |
59.27 |
| Dec 4, 2017 |
59.46 |
| Dec 1, 2017 |
59.64 |
| Nov 30, 2017 |
59.83 |
| Nov 29, 2017 |
60.04 |
| Nov 28, 2017 |
60.26 |
| Nov 27, 2017 |
60.48 |
| Nov 24, 2017 |
60.71 |
| Nov 22, 2017 |
60.94 |
| Nov 21, 2017 |
61.17 |
| Nov 20, 2017 |
61.39 |
| Nov 17, 2017 |
61.61 |
| Nov 16, 2017 |
61.79 |
| Nov 15, 2017 |
61.97 |
| Nov 14, 2017 |
62.16 |
| Nov 13, 2017 |
62.33 |
| Nov 10, 2017 |
62.51 |
| Nov 9, 2017 |
62.67 |
| Nov 8, 2017 |
62.81 |
| Nov 7, 2017 |
62.94 |
| Nov 6, 2017 |
63.10 |
| Nov 3, 2017 |
63.24 |
| Nov 2, 2017 |
63.37 |
| Nov 1, 2017 |
63.51 |
| Oct 31, 2017 |
63.65 |
| Oct 30, 2017 |
63.79 |
| Oct 27, 2017 |
63.92 |
| Oct 26, 2017 |
63.99 |
| Oct 25, 2017 |
64.01 |
| Oct 24, 2017 |
64.01 |
| Oct 23, 2017 |
64.00 |
| Oct 20, 2017 |
63.98 |
| Oct 19, 2017 |
63.95 |
| Oct 18, 2017 |
63.92 |
| Oct 17, 2017 |
63.90 |
| Oct 16, 2017 |
63.89 |
| Oct 13, 2017 |
63.88 |
| Oct 12, 2017 |
63.89 |
| Oct 11, 2017 |
63.88 |
| Oct 10, 2017 |
63.88 |
| Oct 9, 2017 |
63.87 |
| Oct 6, 2017 |
63.87 |
| Oct 5, 2017 |
63.85 |
| Oct 4, 2017 |
63.79 |
| Oct 3, 2017 |
63.75 |
| Oct 2, 2017 |
63.71 |
| Sep 29, 2017 |
63.67 |
| Sep 28, 2017 |
63.65 |
| Sep 27, 2017 |
63.62 |
| Sep 26, 2017 |
63.58 |
| Sep 25, 2017 |
63.53 |
| Sep 22, 2017 |
63.49 |
| Sep 21, 2017 |
63.45 |
| Sep 20, 2017 |
63.39 |
| Sep 19, 2017 |
63.32 |
| Sep 18, 2017 |
63.26 |
| Sep 15, 2017 |
63.20 |
| Sep 14, 2017 |
63.14 |
| Sep 13, 2017 |
63.10 |
| Sep 12, 2017 |
63.08 |
| Sep 11, 2017 |
63.05 |
| Sep 8, 2017 |
63.03 |
| Sep 7, 2017 |
63.05 |
| Sep 6, 2017 |
63.08 |
| Sep 5, 2017 |
63.11 |
| Sep 1, 2017 |
63.17 |
| Aug 31, 2017 |
63.21 |
| Aug 30, 2017 |
63.24 |
| Aug 29, 2017 |
63.27 |
| Aug 28, 2017 |
63.28 |
| Aug 25, 2017 |
63.27 |
| Aug 24, 2017 |
63.28 |
| Aug 23, 2017 |
63.29 |
| Aug 22, 2017 |
63.31 |
| Aug 21, 2017 |
63.35 |
| Aug 18, 2017 |
63.40 |
| Aug 17, 2017 |
63.44 |
| Aug 16, 2017 |
63.48 |
| Aug 15, 2017 |
63.52 |
| Aug 14, 2017 |
63.57 |
| Aug 11, 2017 |
63.63 |
| Aug 10, 2017 |
63.68 |
| Aug 9, 2017 |
63.74 |
| Aug 8, 2017 |
63.79 |
| Aug 7, 2017 |
63.84 |
| Aug 4, 2017 |
63.89 |
| Aug 3, 2017 |
63.92 |
| Aug 2, 2017 |
63.94 |
| Aug 1, 2017 |
63.96 |
| Jul 31, 2017 |
63.95 |
| Jul 28, 2017 |
63.95 |
| Jul 27, 2017 |
63.93 |
| Jul 26, 2017 |
63.93 |
| Jul 25, 2017 |
63.97 |
| Jul 24, 2017 |
63.99 |
| Jul 21, 2017 |
64.03 |
| Jul 20, 2017 |
64.06 |
| Jul 19, 2017 |
64.06 |
| Jul 18, 2017 |
64.09 |
| Jul 17, 2017 |
64.12 |
| Jul 14, 2017 |
64.14 |
| Jul 13, 2017 |
64.15 |
| Jul 12, 2017 |
64.14 |
| Jul 11, 2017 |
64.14 |
| Jul 10, 2017 |
64.14 |
| Jul 7, 2017 |
64.13 |
| Jul 6, 2017 |
64.12 |
| Jul 5, 2017 |
64.11 |
| Jul 3, 2017 |
64.07 |
| Jun 30, 2017 |
64.02 |
| Jun 29, 2017 |
63.99 |
| Jun 28, 2017 |
63.95 |
| Jun 27, 2017 |
63.90 |
| Jun 26, 2017 |
63.84 |
| Jun 23, 2017 |
63.77 |
| Jun 22, 2017 |
63.71 |
| Jun 21, 2017 |
63.64 |
| Jun 20, 2017 |
63.58 |
| Jun 19, 2017 |
63.56 |
| Jun 16, 2017 |
63.55 |
| Jun 15, 2017 |
63.56 |
| Jun 14, 2017 |
63.57 |
| Jun 13, 2017 |
63.57 |
| Jun 12, 2017 |
63.58 |
| Jun 9, 2017 |
63.56 |
| Jun 8, 2017 |
63.54 |
| Jun 7, 2017 |
63.55 |
| Jun 6, 2017 |
63.53 |
| Jun 5, 2017 |
63.50 |
| Jun 2, 2017 |
63.46 |
| Jun 1, 2017 |
63.42 |
| May 31, 2017 |
63.40 |
| May 30, 2017 |
63.38 |
| May 26, 2017 |
63.36 |
| May 25, 2017 |
63.34 |
| May 24, 2017 |
63.34 |
| May 23, 2017 |
63.32 |
| May 22, 2017 |
63.31 |
| May 19, 2017 |
63.34 |
| May 18, 2017 |
63.39 |
| May 17, 2017 |
63.42 |
| May 16, 2017 |
63.48 |
| May 15, 2017 |
63.54 |
| May 12, 2017 |
63.60 |
| May 11, 2017 |
63.65 |
| May 10, 2017 |
63.68 |
| May 9, 2017 |
63.72 |
| May 8, 2017 |
63.77 |
| May 5, 2017 |
63.82 |
| May 4, 2017 |
63.85 |
| May 3, 2017 |
63.89 |
| May 2, 2017 |
63.93 |
| May 1, 2017 |
63.98 |
| Apr 28, 2017 |
64.04 |
| Apr 27, 2017 |
64.10 |
| Apr 26, 2017 |
64.16 |
| Apr 25, 2017 |
64.20 |
| Apr 24, 2017 |
64.24 |
| Apr 21, 2017 |
64.28 |
| Apr 20, 2017 |
64.33 |
| Apr 19, 2017 |
64.36 |
| Apr 18, 2017 |
64.41 |
| Apr 17, 2017 |
64.45 |
| Apr 13, 2017 |
64.48 |
| Apr 12, 2017 |
64.47 |
| Apr 11, 2017 |
64.45 |
| Apr 10, 2017 |
64.42 |
| Apr 7, 2017 |
64.41 |
| Apr 6, 2017 |
64.37 |
| Apr 5, 2017 |
64.33 |
| Apr 4, 2017 |
64.28 |
| Apr 3, 2017 |
64.24 |
| Mar 31, 2017 |
64.22 |
| Mar 30, 2017 |
64.16 |
| Mar 29, 2017 |
64.11 |
| Mar 28, 2017 |
64.07 |
| Mar 27, 2017 |
64.05 |
| Mar 24, 2017 |
64.03 |
| Mar 23, 2017 |
64.00 |
| Mar 22, 2017 |
63.93 |
| Mar 21, 2017 |
63.88 |
| Mar 20, 2017 |
63.81 |
| Mar 17, 2017 |
63.73 |
| Mar 16, 2017 |
63.66 |
| Mar 15, 2017 |
63.58 |
| Mar 14, 2017 |
63.46 |
| Mar 13, 2017 |
63.36 |
| Mar 10, 2017 |
63.26 |
| Mar 9, 2017 |
63.14 |
| Mar 8, 2017 |
63.02 |
| Mar 7, 2017 |
62.89 |
| Mar 6, 2017 |
62.76 |
| Mar 3, 2017 |
62.64 |
| Mar 2, 2017 |
62.53 |
| Mar 1, 2017 |
62.46 |
| Feb 28, 2017 |
62.38 |
| Feb 27, 2017 |
62.30 |
| Feb 24, 2017 |
62.22 |
| Feb 23, 2017 |
62.13 |
| Feb 22, 2017 |
62.04 |
| Feb 21, 2017 |
61.94 |
| Feb 17, 2017 |
61.83 |
| Feb 16, 2017 |
61.72 |
| Feb 15, 2017 |
61.62 |
| Feb 14, 2017 |
61.54 |
| Feb 13, 2017 |
61.45 |
| Feb 10, 2017 |
61.37 |
| Feb 9, 2017 |
61.34 |
| Feb 8, 2017 |
61.28 |
| Feb 7, 2017 |
61.24 |
| Feb 6, 2017 |
61.19 |
| Feb 3, 2017 |
61.13 |
| Feb 2, 2017 |
61.09 |
| Feb 1, 2017 |
61.04 |
| Jan 31, 2017 |
61.05 |
| Jan 30, 2017 |
61.06 |
| Jan 27, 2017 |
61.11 |
| Jan 26, 2017 |
61.14 |
| Jan 25, 2017 |
61.20 |
| Jan 24, 2017 |
61.28 |
| Jan 23, 2017 |
61.34 |
| Jan 20, 2017 |
61.31 |
| Jan 19, 2017 |
61.26 |
| Jan 18, 2017 |
61.23 |
| Jan 17, 2017 |
61.18 |
| Jan 13, 2017 |
61.12 |
| Jan 12, 2017 |
61.06 |
| Jan 11, 2017 |
60.99 |
| Jan 10, 2017 |
60.94 |
| Jan 9, 2017 |
60.96 |
| Jan 6, 2017 |
60.96 |
| Jan 5, 2017 |
60.99 |
| Jan 4, 2017 |
61.01 |
| Jan 3, 2017 |
61.03 |
| Dec 30, 2016 |
61.06 |
| Dec 29, 2016 |
61.12 |
| Dec 28, 2016 |
61.18 |
| Dec 27, 2016 |
61.23 |
| Dec 23, 2016 |
61.28 |
| Dec 22, 2016 |
61.33 |
| Dec 21, 2016 |
61.38 |
| Dec 20, 2016 |
61.43 |
| Dec 19, 2016 |
61.49 |
| Dec 16, 2016 |
61.53 |
| Dec 15, 2016 |
61.53 |
| Dec 14, 2016 |
61.54 |
| Dec 13, 2016 |
61.55 |
| Dec 12, 2016 |
61.57 |
| Dec 9, 2016 |
61.58 |
| Dec 8, 2016 |
61.59 |
| Dec 7, 2016 |
61.66 |
| Dec 6, 2016 |
61.71 |
| Dec 5, 2016 |
61.75 |
| Dec 2, 2016 |
61.80 |
| Dec 1, 2016 |
61.84 |
| Nov 30, 2016 |
61.88 |
| Nov 29, 2016 |
61.89 |
| Nov 28, 2016 |
61.87 |
| Nov 25, 2016 |
61.88 |
| Nov 23, 2016 |
61.89 |
| Nov 22, 2016 |
61.88 |
| Nov 21, 2016 |
61.88 |
| Nov 18, 2016 |
61.90 |
| Nov 17, 2016 |
61.91 |
| Nov 16, 2016 |
61.92 |
| Nov 15, 2016 |
61.93 |
| Nov 14, 2016 |
61.92 |
| Nov 11, 2016 |
61.91 |
| Nov 10, 2016 |
61.89 |
| Nov 9, 2016 |
61.85 |
| Nov 8, 2016 |
61.82 |
| Nov 7, 2016 |
61.87 |
| Nov 4, 2016 |
61.92 |
| Nov 3, 2016 |
61.99 |
| Nov 2, 2016 |
62.08 |
| Nov 1, 2016 |
62.17 |
| Oct 31, 2016 |
62.26 |
| Oct 28, 2016 |
62.35 |
| Oct 27, 2016 |
62.45 |
| Oct 26, 2016 |
62.49 |
| Oct 25, 2016 |
62.53 |
| Oct 24, 2016 |
62.56 |
| Oct 21, 2016 |
62.61 |
| Oct 20, 2016 |
62.66 |
| Oct 19, 2016 |
62.67 |
| Oct 18, 2016 |
62.69 |
| Oct 17, 2016 |
62.70 |
| Oct 14, 2016 |
62.75 |
| Oct 13, 2016 |
62.66 |
| Oct 12, 2016 |
62.56 |
| Oct 11, 2016 |
62.50 |
| Oct 10, 2016 |
62.43 |
| Oct 7, 2016 |
62.33 |
| Oct 6, 2016 |
62.24 |
| Oct 5, 2016 |
62.16 |
| Oct 4, 2016 |
62.07 |
| Oct 3, 2016 |
61.99 |
| Sep 30, 2016 |
61.92 |
| Sep 29, 2016 |
61.85 |
| Sep 28, 2016 |
61.78 |
| Sep 27, 2016 |
61.69 |
| Sep 26, 2016 |
61.62 |
| Sep 23, 2016 |
61.57 |
| Sep 22, 2016 |
61.50 |
| Sep 21, 2016 |
61.43 |
| Sep 20, 2016 |
61.37 |
| Sep 19, 2016 |
61.32 |
| Sep 16, 2016 |
61.28 |
| Sep 15, 2016 |
61.21 |
| Sep 14, 2016 |
61.15 |
| Sep 13, 2016 |
61.08 |
| Sep 12, 2016 |
61.00 |
| Sep 9, 2016 |
60.89 |
| Sep 8, 2016 |
60.78 |
| Sep 7, 2016 |
60.63 |
| Sep 6, 2016 |
60.48 |
| Sep 2, 2016 |
60.33 |
| Sep 1, 2016 |
60.22 |
| Aug 31, 2016 |
60.11 |
| Aug 30, 2016 |
59.98 |
| Aug 29, 2016 |
59.84 |
| Aug 26, 2016 |
59.70 |
| Aug 25, 2016 |
59.60 |
| Aug 24, 2016 |
59.47 |
| Aug 23, 2016 |
59.34 |
| Aug 22, 2016 |
59.19 |
| Aug 19, 2016 |
59.06 |
| Aug 18, 2016 |
58.93 |
| Aug 17, 2016 |
58.81 |
| Aug 16, 2016 |
58.69 |
| Aug 15, 2016 |
58.57 |
| Aug 12, 2016 |
58.44 |
| Aug 11, 2016 |
58.31 |
| Aug 10, 2016 |
58.16 |
| Aug 9, 2016 |
58.03 |
| Aug 8, 2016 |
57.91 |
| Aug 5, 2016 |
57.78 |
| Aug 4, 2016 |
57.64 |
| Aug 3, 2016 |
57.59 |
| Aug 2, 2016 |
57.54 |
| Aug 1, 2016 |
57.47 |
| Jul 29, 2016 |
57.39 |
| Jul 28, 2016 |
57.31 |
| Jul 27, 2016 |
57.23 |
| Jul 26, 2016 |
57.15 |
| Jul 25, 2016 |
57.06 |
| Jul 22, 2016 |
56.97 |
| Jul 21, 2016 |
56.88 |
| Jul 20, 2016 |
56.80 |
| Jul 19, 2016 |
56.71 |
| Jul 18, 2016 |
56.60 |
| Jul 15, 2016 |
56.51 |
| Jul 14, 2016 |
56.41 |
| Jul 13, 2016 |
56.32 |
| Jul 12, 2016 |
56.23 |
| Jul 11, 2016 |
56.14 |
| Jul 8, 2016 |
56.07 |
| Jul 7, 2016 |
56.00 |
| Jul 6, 2016 |
55.95 |
| Jul 5, 2016 |
55.89 |
| Jul 1, 2016 |
55.87 |
| Jun 30, 2016 |
55.84 |
| Jun 29, 2016 |
55.82 |
| Jun 28, 2016 |
55.81 |
| Jun 27, 2016 |
55.83 |
| Jun 24, 2016 |
55.85 |
| Jun 23, 2016 |
55.86 |
| Jun 22, 2016 |
55.83 |
| Jun 21, 2016 |
55.79 |
| Jun 20, 2016 |
55.77 |
| Jun 17, 2016 |
55.75 |
| Jun 16, 2016 |
55.74 |
| Jun 15, 2016 |
55.71 |
| Jun 14, 2016 |
55.67 |
| Jun 13, 2016 |
55.63 |
| Jun 10, 2016 |
55.58 |
| Jun 9, 2016 |
55.51 |
| Jun 8, 2016 |
55.43 |
| Jun 7, 2016 |
55.34 |
| Jun 6, 2016 |
55.26 |
| Jun 3, 2016 |
55.18 |
| Jun 2, 2016 |
55.10 |
| Jun 1, 2016 |
55.03 |
| May 31, 2016 |
54.96 |
| May 27, 2016 |
54.88 |
| May 26, 2016 |
54.78 |
| May 25, 2016 |
54.69 |
| May 24, 2016 |
54.61 |
| May 23, 2016 |
54.56 |
| May 20, 2016 |
54.52 |
| May 19, 2016 |
54.48 |
| May 18, 2016 |
54.44 |
| May 17, 2016 |
54.39 |
| May 16, 2016 |
54.36 |
| May 13, 2016 |
54.31 |
| May 12, 2016 |
54.27 |
| May 11, 2016 |
54.23 |
| May 10, 2016 |
54.18 |
| May 9, 2016 |
54.09 |
| May 6, 2016 |
54.02 |
| May 5, 2016 |
53.97 |
| May 4, 2016 |
53.90 |
| May 3, 2016 |
53.82 |
| May 2, 2016 |
53.73 |
| Apr 29, 2016 |
53.63 |
| Apr 28, 2016 |
53.54 |
| Apr 27, 2016 |
53.43 |
| Apr 26, 2016 |
53.30 |
| Apr 25, 2016 |
53.16 |
| Apr 22, 2016 |
53.02 |
| Apr 21, 2016 |
52.87 |
| Apr 20, 2016 |
52.72 |
| Apr 19, 2016 |
52.57 |
| Apr 18, 2016 |
52.42 |
| Apr 15, 2016 |
52.26 |
| Apr 14, 2016 |
52.14 |
| Apr 13, 2016 |
52.02 |
| Apr 12, 2016 |
51.91 |
| Apr 11, 2016 |
51.82 |
| Apr 8, 2016 |
51.70 |
| Apr 7, 2016 |
51.60 |
| Apr 6, 2016 |
51.52 |
| Apr 5, 2016 |
51.43 |
| Apr 4, 2016 |
51.37 |
| Apr 1, 2016 |
51.30 |
| Mar 31, 2016 |
51.24 |
| Mar 30, 2016 |
51.21 |
| Mar 29, 2016 |
51.17 |
| Mar 28, 2016 |
51.13 |
| Mar 24, 2016 |
51.09 |
| Mar 23, 2016 |
51.07 |
| Mar 22, 2016 |
51.03 |
| Mar 21, 2016 |
50.99 |
| Mar 18, 2016 |
50.97 |
| Mar 17, 2016 |
50.98 |
| Mar 16, 2016 |
51.01 |
| Mar 15, 2016 |
51.02 |
| Mar 14, 2016 |
51.03 |
| Mar 11, 2016 |
51.03 |
| Mar 10, 2016 |
51.03 |
| Mar 9, 2016 |
51.03 |
| Mar 8, 2016 |
51.04 |
| Mar 7, 2016 |
51.05 |
| Mar 4, 2016 |
51.04 |
| Mar 3, 2016 |
51.04 |
| Mar 2, 2016 |
51.03 |
| Mar 1, 2016 |
51.03 |
| Feb 29, 2016 |
51.08 |
| Feb 26, 2016 |
51.13 |
| Feb 25, 2016 |
51.16 |
| Feb 24, 2016 |
51.19 |
| Feb 23, 2016 |
51.25 |
| Feb 22, 2016 |
51.30 |
| Feb 19, 2016 |
51.35 |
| Feb 18, 2016 |
51.42 |
| Feb 17, 2016 |
51.49 |
| Feb 16, 2016 |
51.53 |
| Feb 12, 2016 |
51.61 |
| Feb 11, 2016 |
51.72 |
| Feb 10, 2016 |
51.80 |
| Feb 9, 2016 |
51.89 |
| Feb 8, 2016 |
51.98 |
| Feb 5, 2016 |
52.07 |
| Feb 4, 2016 |
52.17 |
| Feb 3, 2016 |
52.28 |
| Feb 2, 2016 |
52.36 |
| Feb 1, 2016 |
52.44 |
| Jan 29, 2016 |
52.50 |
| Jan 28, 2016 |
52.56 |
| Jan 27, 2016 |
52.63 |
| Jan 26, 2016 |
52.69 |
| Jan 25, 2016 |
52.73 |
| Jan 22, 2016 |
52.80 |
| Jan 21, 2016 |
52.86 |
| Jan 20, 2016 |
52.94 |
| Jan 19, 2016 |
53.03 |
| Jan 15, 2016 |
53.11 |
| Jan 14, 2016 |
53.19 |
| Jan 13, 2016 |
53.25 |
| Jan 12, 2016 |
53.33 |
| Jan 11, 2016 |
53.40 |
| Jan 8, 2016 |
53.47 |
| Jan 7, 2016 |
53.52 |
| Jan 6, 2016 |
53.54 |
| Jan 5, 2016 |
53.55 |
| Jan 4, 2016 |
53.53 |
| Dec 31, 2015 |
53.49 |
| Dec 30, 2015 |
53.44 |
| Dec 29, 2015 |
53.40 |
| Dec 28, 2015 |
53.37 |
| Dec 24, 2015 |
53.32 |
| Dec 23, 2015 |
53.26 |
| Dec 22, 2015 |
53.19 |
| Dec 21, 2015 |
53.16 |
| Dec 18, 2015 |
53.14 |
| Dec 17, 2015 |
53.13 |
| Dec 16, 2015 |
53.09 |
| Dec 15, 2015 |
53.01 |
| Dec 14, 2015 |
52.98 |
| Dec 11, 2015 |
52.94 |
| Dec 10, 2015 |
52.88 |
| Dec 9, 2015 |
52.79 |
| Dec 8, 2015 |
52.71 |
| Dec 7, 2015 |
52.61 |
| Dec 4, 2015 |
52.53 |
| Dec 3, 2015 |
52.47 |
| Dec 2, 2015 |
52.44 |
| Dec 1, 2015 |
52.37 |
| Nov 30, 2015 |
52.30 |
| Nov 27, 2015 |
52.28 |
| Nov 25, 2015 |
52.28 |
| Nov 24, 2015 |
52.29 |
| Nov 23, 2015 |
52.29 |
| Nov 20, 2015 |
52.26 |
| Nov 19, 2015 |
52.22 |
| Nov 18, 2015 |
52.18 |
| Nov 17, 2015 |
52.14 |
| Nov 16, 2015 |
52.12 |
| Nov 13, 2015 |
52.08 |
| Nov 12, 2015 |
52.07 |
| Nov 11, 2015 |
52.07 |
| Nov 10, 2015 |
52.04 |
| Nov 9, 2015 |
52.03 |
| Nov 6, 2015 |
52.05 |
| Nov 5, 2015 |
52.06 |
| Nov 4, 2015 |
52.05 |
| Nov 3, 2015 |
51.96 |
| Nov 2, 2015 |
51.94 |
| Oct 30, 2015 |
51.95 |
| Oct 29, 2015 |
52.00 |
| Oct 28, 2015 |
52.09 |
| Oct 27, 2015 |
52.19 |
| Oct 26, 2015 |
52.31 |
| Oct 23, 2015 |
52.44 |
| Oct 22, 2015 |
52.56 |
| Oct 21, 2015 |
52.68 |
| Oct 20, 2015 |
52.83 |
| Oct 19, 2015 |
52.99 |
| Oct 16, 2015 |
53.12 |
| Oct 15, 2015 |
53.26 |
| Oct 14, 2015 |
53.42 |
| Oct 13, 2015 |
53.61 |
| Oct 12, 2015 |
53.80 |
| Oct 9, 2015 |
53.96 |
| Oct 8, 2015 |
54.12 |
| Oct 7, 2015 |
54.27 |
| Oct 6, 2015 |
54.40 |
| Oct 5, 2015 |
54.54 |
| Oct 2, 2015 |
54.66 |
| Oct 1, 2015 |
54.82 |
| Sep 30, 2015 |
55.00 |
| Sep 29, 2015 |
55.18 |
| Sep 28, 2015 |
55.39 |
| Sep 25, 2015 |
55.60 |
| Sep 24, 2015 |
55.78 |
| Sep 23, 2015 |
55.94 |
| Sep 22, 2015 |
56.08 |
| Sep 21, 2015 |
56.22 |
| Sep 18, 2015 |
56.36 |
| Sep 17, 2015 |
56.47 |
| Sep 16, 2015 |
56.53 |
| Sep 15, 2015 |
56.62 |
| Sep 14, 2015 |
56.70 |
| Sep 11, 2015 |
56.80 |
| Sep 10, 2015 |
56.91 |
| Sep 9, 2015 |
57.00 |
| Sep 8, 2015 |
57.10 |
| Sep 4, 2015 |
57.22 |
| Sep 3, 2015 |
57.35 |
| Sep 2, 2015 |
57.46 |
| Sep 1, 2015 |
57.58 |
| Aug 31, 2015 |
57.71 |
| Aug 28, 2015 |
57.79 |
| Aug 27, 2015 |
57.85 |
| Aug 26, 2015 |
57.91 |
| Aug 25, 2015 |
57.98 |
| Aug 24, 2015 |
58.10 |
| Aug 21, 2015 |
58.18 |
| Aug 20, 2015 |
58.24 |
| Aug 19, 2015 |
58.29 |
| Aug 18, 2015 |
58.27 |
| Aug 17, 2015 |
58.26 |
| Aug 14, 2015 |
58.24 |
| Aug 13, 2015 |
58.25 |
| Aug 12, 2015 |
58.28 |
| Aug 11, 2015 |
58.32 |
| Aug 10, 2015 |
58.38 |
| Aug 7, 2015 |
58.43 |
| Aug 6, 2015 |
58.46 |
| Aug 5, 2015 |
58.48 |
| Aug 4, 2015 |
58.48 |
| Aug 3, 2015 |
58.49 |
| Jul 31, 2015 |
58.51 |
| Jul 30, 2015 |
58.54 |
| Jul 29, 2015 |
58.58 |
| Jul 28, 2015 |
58.61 |
| Jul 27, 2015 |
58.67 |
| Jul 24, 2015 |
58.72 |
| Jul 23, 2015 |
58.76 |
| Jul 22, 2015 |
58.79 |
| Jul 21, 2015 |
58.82 |
| Jul 20, 2015 |
58.87 |
| Jul 17, 2015 |
58.89 |
| Jul 16, 2015 |
58.92 |
| Jul 15, 2015 |
58.95 |
| Jul 14, 2015 |
59.00 |
| Jul 13, 2015 |
59.04 |
| Jul 10, 2015 |
59.07 |
| Jul 9, 2015 |
59.10 |
| Jul 8, 2015 |
59.16 |
| Jul 7, 2015 |
59.15 |
| Jul 6, 2015 |
59.14 |
| Jul 2, 2015 |
59.14 |
| Jul 1, 2015 |
59.14 |
| Jun 30, 2015 |
59.14 |
| Jun 29, 2015 |
59.16 |
| Jun 26, 2015 |
59.15 |
| Jun 25, 2015 |
59.14 |
| Jun 24, 2015 |
59.15 |
| Jun 23, 2015 |
59.14 |
| Jun 22, 2015 |
59.09 |
| Jun 19, 2015 |
59.06 |
| Jun 18, 2015 |
59.05 |
| Jun 17, 2015 |
59.02 |
| Jun 16, 2015 |
59.01 |
| Jun 15, 2015 |
59.00 |
| Jun 12, 2015 |
59.00 |
| Jun 11, 2015 |
58.98 |
| Jun 10, 2015 |
58.95 |
| Jun 9, 2015 |
58.92 |
| Jun 8, 2015 |
58.90 |
| Jun 5, 2015 |
58.88 |
| Jun 4, 2015 |
58.86 |
| Jun 3, 2015 |
58.85 |
| Jun 2, 2015 |
58.81 |
| Jun 1, 2015 |
58.78 |
| May 29, 2015 |
58.73 |
| May 28, 2015 |
58.66 |
| May 27, 2015 |
58.60 |
| May 26, 2015 |
58.55 |
| May 22, 2015 |
58.50 |
| May 21, 2015 |
58.43 |
| May 20, 2015 |
58.35 |
| May 19, 2015 |
58.27 |
| May 18, 2015 |
58.21 |
| May 15, 2015 |
58.15 |
| May 14, 2015 |
58.10 |
| May 13, 2015 |
58.06 |
| May 12, 2015 |
58.05 |
| May 11, 2015 |
58.03 |
| May 8, 2015 |
58.00 |
| May 7, 2015 |
57.96 |
| May 6, 2015 |
57.93 |
| May 5, 2015 |
57.89 |
| May 4, 2015 |
57.85 |
| May 1, 2015 |
57.80 |
| Apr 30, 2015 |
57.77 |
| Apr 29, 2015 |
57.75 |
| Apr 28, 2015 |
57.74 |
| Apr 27, 2015 |
57.71 |
| Apr 24, 2015 |
57.75 |
| Apr 23, 2015 |
57.77 |
| Apr 22, 2015 |
57.80 |
| Apr 21, 2015 |
57.81 |
| Apr 20, 2015 |
57.83 |
| Apr 17, 2015 |
57.86 |
| Apr 16, 2015 |
57.91 |
| Apr 15, 2015 |
57.97 |
| Apr 14, 2015 |
58.02 |
| Apr 13, 2015 |
58.07 |
| Apr 10, 2015 |
58.18 |
| Apr 9, 2015 |
58.26 |
| Apr 8, 2015 |
58.36 |
| Apr 7, 2015 |
58.48 |
| Apr 6, 2015 |
58.58 |
| Apr 2, 2015 |
58.69 |
| Apr 1, 2015 |
58.79 |
| Mar 31, 2015 |
58.90 |
| Mar 30, 2015 |
59.01 |
| Mar 27, 2015 |
59.09 |
| Mar 26, 2015 |
59.18 |
| Mar 25, 2015 |
59.27 |
| Mar 24, 2015 |
59.36 |
| Mar 23, 2015 |
59.43 |
| Mar 20, 2015 |
59.52 |
| Mar 19, 2015 |
59.58 |
| Mar 18, 2015 |
59.62 |
| Mar 17, 2015 |
59.63 |
| Mar 16, 2015 |
59.64 |
| Mar 13, 2015 |
59.63 |
| Mar 12, 2015 |
59.66 |
| Mar 11, 2015 |
59.70 |
| Mar 10, 2015 |
59.73 |
| Mar 9, 2015 |
59.75 |
| Mar 6, 2015 |
59.75 |
| Mar 5, 2015 |
59.79 |
| Mar 4, 2015 |
59.82 |
| Mar 3, 2015 |
59.84 |
| Mar 2, 2015 |
59.83 |
| Feb 27, 2015 |
59.79 |
| Feb 26, 2015 |
59.76 |
| Feb 25, 2015 |
59.74 |
| Feb 24, 2015 |
59.75 |
| Feb 23, 2015 |
59.79 |
| Feb 20, 2015 |
59.82 |
| Feb 19, 2015 |
59.89 |
| Feb 18, 2015 |
59.95 |
| Feb 17, 2015 |
60.00 |
| Feb 13, 2015 |
60.03 |
| Feb 12, 2015 |
60.07 |
| Feb 11, 2015 |
60.10 |
| Feb 10, 2015 |
60.14 |
| Feb 9, 2015 |
60.16 |
| Feb 6, 2015 |
60.18 |
| Feb 5, 2015 |
60.19 |
| Feb 4, 2015 |
60.19 |
| Feb 3, 2015 |
60.20 |
| Feb 2, 2015 |
60.17 |
| Jan 30, 2015 |
60.15 |
| Jan 29, 2015 |
60.14 |
| Jan 28, 2015 |
60.08 |
| Jan 27, 2015 |
60.04 |
| Jan 26, 2015 |
59.97 |
| Jan 23, 2015 |
59.91 |
| Jan 22, 2015 |
59.83 |
| Jan 21, 2015 |
59.77 |
| Jan 20, 2015 |
59.71 |
| Jan 16, 2015 |
59.65 |
| Jan 15, 2015 |
59.57 |
| Jan 14, 2015 |
59.52 |
| Jan 13, 2015 |
59.42 |
| Jan 12, 2015 |
59.32 |
| Jan 9, 2015 |
59.20 |
| Jan 8, 2015 |
59.07 |
| Jan 7, 2015 |
58.94 |
| Jan 6, 2015 |
58.86 |
| Jan 5, 2015 |
58.79 |
| Jan 2, 2015 |
58.74 |
| Dec 31, 2014 |
58.69 |
| Dec 30, 2014 |
58.64 |
| Dec 29, 2014 |
58.57 |
| Dec 26, 2014 |
58.48 |
| Dec 24, 2014 |
58.42 |
| Dec 23, 2014 |
58.40 |
| Dec 22, 2014 |
58.38 |
| Dec 19, 2014 |
58.37 |
| Dec 18, 2014 |
58.36 |
| Dec 17, 2014 |
58.39 |
| Dec 16, 2014 |
58.40 |
| Dec 15, 2014 |
58.46 |
| Dec 12, 2014 |
58.52 |
| Dec 11, 2014 |
58.54 |
| Dec 10, 2014 |
58.53 |
| Dec 9, 2014 |
58.51 |
| Dec 8, 2014 |
58.50 |
| Dec 5, 2014 |
58.45 |
| Dec 4, 2014 |
58.41 |
| Dec 3, 2014 |
58.40 |
| Dec 2, 2014 |
58.40 |
| Dec 1, 2014 |
58.39 |
| Nov 28, 2014 |
58.39 |
| Nov 26, 2014 |
58.39 |
| Nov 25, 2014 |
58.39 |
| Nov 24, 2014 |
58.41 |
| Nov 21, 2014 |
58.41 |
| Nov 20, 2014 |
58.41 |
| Nov 19, 2014 |
58.42 |
| Nov 18, 2014 |
58.45 |
| Nov 17, 2014 |
58.46 |
| Nov 14, 2014 |
58.49 |
| Nov 13, 2014 |
58.53 |
| Nov 12, 2014 |
58.54 |
| Nov 11, 2014 |
58.57 |
| Nov 10, 2014 |
58.58 |
| Nov 7, 2014 |
58.60 |
| Nov 6, 2014 |
58.62 |
| Nov 5, 2014 |
58.64 |
| Nov 4, 2014 |
58.65 |
| Nov 3, 2014 |
58.66 |
| Oct 31, 2014 |
58.66 |
| Oct 30, 2014 |
58.68 |
| Oct 29, 2014 |
58.72 |
| Oct 28, 2014 |
58.78 |
| Oct 27, 2014 |
58.83 |
| Oct 24, 2014 |
58.87 |
| Oct 23, 2014 |
58.89 |
| Oct 22, 2014 |
58.92 |
| Oct 21, 2014 |
58.95 |
| Oct 20, 2014 |
58.98 |
| Oct 17, 2014 |
59.03 |
| Oct 16, 2014 |
59.06 |
| Oct 15, 2014 |
59.11 |
| Oct 14, 2014 |
59.14 |
| Oct 13, 2014 |
59.15 |
| Oct 10, 2014 |
59.17 |
| Oct 9, 2014 |
59.13 |
| Oct 8, 2014 |
59.11 |
| Oct 7, 2014 |
59.07 |
| Oct 6, 2014 |
59.06 |
| Oct 3, 2014 |
59.03 |
| Oct 2, 2014 |
59.00 |
| Oct 1, 2014 |
58.99 |
| Sep 30, 2014 |
58.98 |
| Sep 29, 2014 |
58.96 |
| Sep 26, 2014 |
58.93 |
| Sep 25, 2014 |
58.90 |
| Sep 24, 2014 |
58.87 |
| Sep 23, 2014 |
58.82 |
| Sep 22, 2014 |
58.78 |
| Sep 19, 2014 |
58.73 |
| Sep 18, 2014 |
58.70 |
| Sep 17, 2014 |
58.66 |
| Sep 16, 2014 |
58.63 |
| Sep 15, 2014 |
58.60 |
| Sep 12, 2014 |
58.59 |
| Sep 11, 2014 |
58.58 |
| Sep 10, 2014 |
58.55 |
| Sep 9, 2014 |
58.49 |
| Sep 8, 2014 |
58.43 |
| Sep 5, 2014 |
58.38 |
| Sep 4, 2014 |
58.33 |
| Sep 3, 2014 |
58.29 |
| Sep 2, 2014 |
58.25 |
| Aug 29, 2014 |
58.23 |
| Aug 28, 2014 |
58.20 |
| Aug 27, 2014 |
58.17 |
| Aug 26, 2014 |
58.12 |
| Aug 25, 2014 |
58.08 |
| Aug 22, 2014 |
58.05 |
| Aug 21, 2014 |
58.03 |
| Aug 20, 2014 |
58.03 |
| Aug 19, 2014 |
58.01 |
| Aug 18, 2014 |
57.99 |
| Aug 15, 2014 |
57.98 |
| Aug 14, 2014 |
57.97 |
| Aug 13, 2014 |
57.95 |
| Aug 12, 2014 |
57.95 |
| Aug 11, 2014 |
57.97 |
| Aug 8, 2014 |
58.00 |
| Aug 7, 2014 |
58.02 |
| Aug 6, 2014 |
58.03 |
| Aug 5, 2014 |
58.05 |
| Aug 4, 2014 |
58.06 |
| Aug 1, 2014 |
58.05 |
| Jul 31, 2014 |
58.05 |
| Jul 30, 2014 |
58.03 |
| Jul 29, 2014 |
58.00 |
| Jul 28, 2014 |
57.95 |
| Jul 25, 2014 |
57.90 |
| Jul 24, 2014 |
57.87 |
| Jul 23, 2014 |
57.82 |
| Jul 22, 2014 |
57.76 |
| Jul 21, 2014 |
57.70 |
| Jul 18, 2014 |
57.63 |
| Jul 17, 2014 |
57.58 |
| Jul 16, 2014 |
57.58 |
| Jul 15, 2014 |
57.58 |
| Jul 14, 2014 |
57.59 |
| Jul 11, 2014 |
57.62 |
| Jul 10, 2014 |
57.62 |
| Jul 9, 2014 |
57.62 |
| Jul 8, 2014 |
57.59 |
| Jul 7, 2014 |
57.57 |
| Jul 3, 2014 |
57.55 |
| Jul 2, 2014 |
57.51 |
| Jul 1, 2014 |
57.49 |
| Jun 30, 2014 |
57.46 |
| Jun 27, 2014 |
57.44 |
| Jun 26, 2014 |
57.41 |
| Jun 25, 2014 |
57.36 |
| Jun 24, 2014 |
57.30 |
| Jun 23, 2014 |
57.26 |
| Jun 20, 2014 |
57.20 |
| Jun 19, 2014 |
57.17 |
| Jun 18, 2014 |
57.10 |
| Jun 17, 2014 |
57.04 |
| Jun 16, 2014 |
57.00 |
| Jun 13, 2014 |
56.96 |
| Jun 12, 2014 |
56.93 |
| Jun 11, 2014 |
56.89 |
| Jun 10, 2014 |
56.85 |
| Jun 9, 2014 |
56.80 |
| Jun 6, 2014 |
56.75 |
| Jun 5, 2014 |
56.71 |
| Jun 4, 2014 |
56.66 |
| Jun 3, 2014 |
56.57 |
| Jun 2, 2014 |
56.51 |
| May 30, 2014 |
56.46 |
| May 29, 2014 |
56.42 |
| May 28, 2014 |
56.40 |
| May 27, 2014 |
56.39 |
| May 23, 2014 |
56.38 |
| May 22, 2014 |
56.35 |
| May 21, 2014 |
56.36 |
| May 20, 2014 |
56.36 |
| May 19, 2014 |
56.39 |
| May 16, 2014 |
56.41 |
| May 15, 2014 |
56.44 |
| May 14, 2014 |
56.46 |
| May 13, 2014 |
56.47 |
| May 12, 2014 |
56.49 |
| May 9, 2014 |
56.52 |
| May 8, 2014 |
56.55 |
| May 7, 2014 |
56.58 |
| May 6, 2014 |
56.58 |
| May 5, 2014 |
56.56 |
| May 2, 2014 |
56.51 |
| May 1, 2014 |
56.46 |
| Apr 30, 2014 |
56.37 |
| Apr 29, 2014 |
56.31 |
| Apr 28, 2014 |
56.25 |
| Apr 25, 2014 |
56.22 |
| Apr 24, 2014 |
56.17 |
| Apr 23, 2014 |
56.13 |
| Apr 22, 2014 |
56.08 |
| Apr 21, 2014 |
56.02 |
| Apr 17, 2014 |
55.95 |
| Apr 16, 2014 |
55.89 |
| Apr 15, 2014 |
55.84 |
| Apr 14, 2014 |
55.76 |
| Apr 11, 2014 |
55.71 |
| Apr 10, 2014 |
55.66 |
| Apr 9, 2014 |
55.59 |
| Apr 8, 2014 |
55.50 |
| Apr 7, 2014 |
55.45 |
| Apr 4, 2014 |
55.39 |
| Apr 3, 2014 |
55.30 |
| Apr 2, 2014 |
55.20 |
| Apr 1, 2014 |
55.11 |
| Mar 31, 2014 |
55.02 |
| Mar 28, 2014 |
54.93 |
| Mar 27, 2014 |
54.86 |
| Mar 26, 2014 |
54.81 |
| Mar 25, 2014 |
54.75 |
| Mar 24, 2014 |
54.64 |
| Mar 21, 2014 |
54.56 |
| Mar 20, 2014 |
54.46 |
| Mar 19, 2014 |
54.35 |
| Mar 18, 2014 |
54.23 |
| Mar 17, 2014 |
54.09 |
| Mar 14, 2014 |
53.96 |
| Mar 13, 2014 |
53.85 |
| Mar 12, 2014 |
53.73 |
| Mar 11, 2014 |
53.59 |
| Mar 10, 2014 |
53.45 |
| Mar 7, 2014 |
53.29 |
| Mar 6, 2014 |
53.13 |
| Mar 5, 2014 |
52.97 |
| Mar 4, 2014 |
52.81 |
| Mar 3, 2014 |
52.65 |
| Feb 28, 2014 |
52.47 |
| Feb 27, 2014 |
52.30 |
| Feb 26, 2014 |
52.13 |
| Feb 25, 2014 |
51.97 |
| Feb 24, 2014 |
51.83 |
| Feb 21, 2014 |
51.70 |
| Feb 20, 2014 |
51.57 |
| Feb 19, 2014 |
51.44 |
| Feb 18, 2014 |
51.32 |
| Feb 14, 2014 |
51.19 |
| Feb 13, 2014 |
51.07 |
| Feb 12, 2014 |
50.98 |
| Feb 11, 2014 |
50.87 |
| Feb 10, 2014 |
50.76 |
| Feb 7, 2014 |
50.65 |
| Feb 6, 2014 |
50.55 |
| Feb 5, 2014 |
50.45 |
| Feb 4, 2014 |
50.35 |
| Feb 3, 2014 |
50.24 |
| Jan 31, 2014 |
50.16 |
| Jan 30, 2014 |
50.07 |
| Jan 29, 2014 |
49.96 |
| Jan 28, 2014 |
49.87 |
| Jan 27, 2014 |
49.76 |
| Jan 24, 2014 |
49.66 |
| Jan 23, 2014 |
49.56 |
| Jan 22, 2014 |
49.46 |
| Jan 21, 2014 |
49.35 |
| Jan 17, 2014 |
49.24 |
| Jan 16, 2014 |
49.10 |
| Jan 15, 2014 |
48.97 |
| Jan 14, 2014 |
48.82 |
| Jan 13, 2014 |
48.66 |
| Jan 10, 2014 |
48.51 |
| Jan 9, 2014 |
48.42 |
| Jan 8, 2014 |
48.34 |
| Jan 7, 2014 |
48.27 |
| Jan 6, 2014 |
48.19 |
| Jan 3, 2014 |
48.13 |
| Jan 2, 2014 |
48.07 |
| Dec 31, 2013 |
48.01 |
| Dec 30, 2013 |
47.94 |
| Dec 27, 2013 |
47.88 |
| Dec 26, 2013 |
47.83 |
| Dec 24, 2013 |
47.77 |
| Dec 23, 2013 |
47.71 |
| Dec 20, 2013 |
47.67 |
| Dec 19, 2013 |
47.63 |
| Dec 18, 2013 |
47.60 |
| Dec 17, 2013 |
47.58 |
| Dec 16, 2013 |
47.58 |
| Dec 13, 2013 |
47.58 |
| Dec 12, 2013 |
47.58 |
| Dec 11, 2013 |
47.58 |
| Dec 10, 2013 |
47.58 |
| Dec 9, 2013 |
47.54 |
| Dec 6, 2013 |
47.51 |
| Dec 5, 2013 |
47.47 |
| Dec 4, 2013 |
47.45 |
| Dec 3, 2013 |
47.42 |
| Dec 2, 2013 |
47.37 |
| Nov 29, 2013 |
47.33 |
| Nov 27, 2013 |
47.30 |
| Nov 26, 2013 |
47.27 |
| Nov 25, 2013 |
47.24 |
| Nov 22, 2013 |
47.21 |
| Nov 21, 2013 |
47.19 |
| Nov 20, 2013 |
47.17 |
| Nov 19, 2013 |
47.17 |
| Nov 18, 2013 |
47.17 |
| Nov 15, 2013 |
47.16 |
| Nov 14, 2013 |
47.15 |
| Nov 13, 2013 |
47.15 |
| Nov 12, 2013 |
47.15 |
| Nov 11, 2013 |
47.15 |
| Nov 8, 2013 |
47.15 |
| Nov 7, 2013 |
47.16 |
| Nov 6, 2013 |
47.18 |
| Nov 5, 2013 |
47.21 |
| Nov 4, 2013 |
47.25 |
| Nov 1, 2013 |
47.29 |
| Oct 31, 2013 |
47.34 |
| Oct 30, 2013 |
47.39 |
| Oct 29, 2013 |
47.44 |
| Oct 28, 2013 |
47.48 |
| Oct 25, 2013 |
47.52 |
| Oct 24, 2013 |
47.55 |
| Oct 23, 2013 |
47.60 |
| Oct 22, 2013 |
47.64 |
| Oct 21, 2013 |
47.68 |
| Oct 18, 2013 |
47.71 |
| Oct 17, 2013 |
47.75 |
| Oct 16, 2013 |
47.78 |
| Oct 15, 2013 |
47.81 |
| Oct 14, 2013 |
47.84 |
| Oct 11, 2013 |
47.88 |
| Oct 10, 2013 |
47.91 |
| Oct 9, 2013 |
47.92 |
| Oct 8, 2013 |
47.94 |
| Oct 7, 2013 |
47.95 |
| Oct 4, 2013 |
47.96 |
| Oct 3, 2013 |
47.96 |
| Oct 2, 2013 |
47.95 |
| Oct 1, 2013 |
47.94 |
| Sep 30, 2013 |
47.92 |
| Sep 27, 2013 |
47.92 |
| Sep 26, 2013 |
47.91 |
| Sep 25, 2013 |
47.92 |
| Sep 24, 2013 |
47.93 |
| Sep 23, 2013 |
47.95 |
| Sep 20, 2013 |
47.97 |
| Sep 19, 2013 |
47.98 |
| Sep 18, 2013 |
47.97 |
| Sep 17, 2013 |
47.95 |
| Sep 16, 2013 |
47.94 |
| Sep 13, 2013 |
47.92 |
| Sep 12, 2013 |
47.90 |
| Sep 11, 2013 |
47.87 |
| Sep 10, 2013 |
47.83 |
| Sep 9, 2013 |
47.80 |
| Sep 6, 2013 |
47.79 |
| Sep 5, 2013 |
47.78 |
| Sep 4, 2013 |
47.75 |
| Sep 3, 2013 |
47.73 |
| Aug 30, 2013 |
47.72 |
| Aug 29, 2013 |
47.70 |
| Aug 28, 2013 |
47.71 |
| Aug 27, 2013 |
47.73 |
| Aug 26, 2013 |
47.74 |
| Aug 23, 2013 |
47.75 |
| Aug 22, 2013 |
47.75 |
| Aug 21, 2013 |
47.74 |
| Aug 20, 2013 |
47.74 |
| Aug 19, 2013 |
47.76 |
| Aug 16, 2013 |
47.77 |
| Aug 15, 2013 |
47.79 |
| Aug 14, 2013 |
47.80 |
| Aug 13, 2013 |
47.82 |
| Aug 12, 2013 |
47.82 |
| Aug 9, 2013 |
47.79 |
| Aug 8, 2013 |
47.76 |
| Aug 7, 2013 |
47.73 |
| Aug 6, 2013 |
47.71 |
| Aug 5, 2013 |
47.68 |
| Aug 2, 2013 |
47.66 |
| Aug 1, 2013 |
47.62 |
| Jul 31, 2013 |
47.60 |
| Jul 30, 2013 |
47.54 |
| Jul 29, 2013 |
47.50 |
| Jul 26, 2013 |
47.46 |
| Jul 25, 2013 |
47.42 |
| Jul 24, 2013 |
47.39 |
| Jul 23, 2013 |
47.36 |
| Jul 22, 2013 |
47.32 |
| Jul 19, 2013 |
47.28 |
| Jul 18, 2013 |
47.22 |
| Jul 17, 2013 |
47.18 |
| Jul 16, 2013 |
47.12 |
| Jul 15, 2013 |
47.06 |
| Jul 12, 2013 |
47.01 |
| Jul 11, 2013 |
46.95 |
| Jul 10, 2013 |
46.93 |
| Jul 9, 2013 |
46.92 |
| Jul 8, 2013 |
46.93 |
| Jul 5, 2013 |
46.93 |
| Jul 3, 2013 |
46.94 |
| Jul 2, 2013 |
46.98 |
| Jul 1, 2013 |
47.01 |
| Jun 28, 2013 |
47.03 |
| Jun 27, 2013 |
47.04 |
| Jun 26, 2013 |
47.03 |
| Jun 25, 2013 |
47.03 |
| Jun 24, 2013 |
47.04 |
| Jun 21, 2013 |
47.05 |
| Jun 20, 2013 |
47.05 |
| Jun 19, 2013 |
47.07 |
| Jun 18, 2013 |
47.02 |
| Jun 17, 2013 |
46.98 |
| Jun 14, 2013 |
46.93 |
| Jun 13, 2013 |
46.87 |
| Jun 12, 2013 |
46.82 |
| Jun 11, 2013 |
46.78 |
| Jun 10, 2013 |
46.71 |
| Jun 7, 2013 |
46.63 |
| Jun 6, 2013 |
46.54 |
| Jun 5, 2013 |
46.46 |
| Jun 4, 2013 |
46.36 |
| Jun 3, 2013 |
46.25 |
| May 31, 2013 |
46.15 |
| May 30, 2013 |
46.10 |
| May 29, 2013 |
46.04 |
| May 28, 2013 |
45.97 |
| May 24, 2013 |
45.90 |
| May 23, 2013 |
45.84 |
| May 22, 2013 |
45.79 |
| May 21, 2013 |
45.75 |
| May 20, 2013 |
45.68 |
| May 17, 2013 |
45.64 |
| May 16, 2013 |
45.58 |
| May 15, 2013 |
45.53 |
| May 14, 2013 |
45.46 |
| May 13, 2013 |
45.39 |
| May 10, 2013 |
45.32 |
| May 9, 2013 |
45.26 |
| May 8, 2013 |
45.21 |
| May 7, 2013 |
45.16 |
| May 6, 2013 |
45.10 |
| May 3, 2013 |
45.06 |
| May 2, 2013 |
45.00 |
| May 1, 2013 |
44.94 |
| Apr 30, 2013 |
44.87 |
| Apr 29, 2013 |
44.75 |
| Apr 26, 2013 |
44.62 |
| Apr 25, 2013 |
44.49 |
| Apr 24, 2013 |
44.37 |
| Apr 23, 2013 |
44.24 |
| Apr 22, 2013 |
44.09 |
| Apr 19, 2013 |
43.95 |
| Apr 18, 2013 |
43.82 |
| Apr 17, 2013 |
43.72 |
| Apr 16, 2013 |
43.60 |
| Apr 15, 2013 |
43.50 |
| Apr 12, 2013 |
43.43 |
| Apr 11, 2013 |
43.36 |
| Apr 10, 2013 |
43.29 |
| Apr 9, 2013 |
43.21 |
| Apr 8, 2013 |
43.17 |
| Apr 5, 2013 |
43.12 |
| Apr 4, 2013 |
43.08 |
| Apr 3, 2013 |
43.03 |
| Apr 2, 2013 |
42.99 |
| Apr 1, 2013 |
42.94 |
| Mar 28, 2013 |
42.91 |
| Mar 27, 2013 |
42.88 |
| Mar 26, 2013 |
42.87 |
| Mar 25, 2013 |
42.84 |
| Mar 22, 2013 |
42.82 |
| Mar 21, 2013 |
42.80 |
| Mar 20, 2013 |
42.77 |
| Mar 19, 2013 |
42.73 |
| Mar 18, 2013 |
42.69 |
| Mar 15, 2013 |
42.67 |
| Mar 14, 2013 |
42.61 |
| Mar 13, 2013 |
42.54 |
| Mar 12, 2013 |
42.46 |
| Mar 11, 2013 |
42.39 |
| Mar 8, 2013 |
42.34 |
| Mar 7, 2013 |
42.31 |
| Mar 6, 2013 |
42.28 |
| Mar 5, 2013 |
42.24 |
| Mar 4, 2013 |
42.25 |
| Mar 1, 2013 |
42.27 |
| Feb 28, 2013 |
42.29 |
| Feb 27, 2013 |
42.31 |
| Feb 26, 2013 |
42.33 |
| Feb 25, 2013 |
42.38 |
| Feb 22, 2013 |
42.44 |
| Feb 21, 2013 |
42.47 |
| Feb 20, 2013 |
42.51 |
| Feb 19, 2013 |
42.55 |
| Feb 15, 2013 |
42.59 |
| Feb 14, 2013 |
42.65 |
| Feb 13, 2013 |
42.71 |
| Feb 12, 2013 |
42.78 |
| Feb 11, 2013 |
42.84 |
| Feb 8, 2013 |
42.91 |
| Feb 7, 2013 |
42.96 |
| Feb 6, 2013 |
43.03 |
| Feb 5, 2013 |
43.09 |
| Feb 4, 2013 |
43.14 |
| Feb 1, 2013 |
43.19 |
| Jan 31, 2013 |
43.22 |
| Jan 30, 2013 |
43.22 |
| Jan 29, 2013 |
43.21 |
| Jan 28, 2013 |
43.19 |
| Jan 25, 2013 |
43.21 |
| Jan 24, 2013 |
43.22 |
| Jan 23, 2013 |
43.24 |
| Jan 22, 2013 |
43.26 |
| Jan 18, 2013 |
43.29 |
| Jan 17, 2013 |
43.34 |
| Jan 16, 2013 |
43.40 |
| Jan 15, 2013 |
43.47 |
| Jan 14, 2013 |
43.53 |
| Jan 11, 2013 |
43.58 |
| Jan 10, 2013 |
43.64 |
| Jan 9, 2013 |
43.71 |
| Jan 8, 2013 |
43.77 |
| Jan 7, 2013 |
43.85 |
| Jan 4, 2013 |
43.94 |
| Jan 3, 2013 |
44.04 |
| Jan 2, 2013 |
44.15 |
| Dec 31, 2012 |
44.27 |
| Dec 28, 2012 |
44.39 |
| Dec 27, 2012 |
44.51 |
| Dec 26, 2012 |
44.60 |
| Dec 24, 2012 |
44.68 |
| Dec 21, 2012 |
44.77 |
| Dec 20, 2012 |
44.86 |
| Dec 19, 2012 |
44.94 |
| Dec 18, 2012 |
45.00 |
| Dec 17, 2012 |
45.03 |
| Dec 14, 2012 |
45.08 |
| Dec 13, 2012 |
45.12 |
| Dec 12, 2012 |
45.14 |
| Dec 11, 2012 |
45.14 |
| Dec 10, 2012 |
45.14 |
| Dec 7, 2012 |
45.15 |
| Dec 6, 2012 |
45.16 |
| Dec 5, 2012 |
45.17 |
| Dec 4, 2012 |
45.18 |
| Dec 3, 2012 |
45.19 |
| Nov 30, 2012 |
45.19 |
| Nov 29, 2012 |
45.19 |
| Nov 28, 2012 |
45.17 |
| Nov 27, 2012 |
45.16 |
| Nov 26, 2012 |
45.17 |
| Nov 23, 2012 |
45.18 |
| Nov 21, 2012 |
45.18 |
| Nov 20, 2012 |
45.19 |
| Nov 19, 2012 |
45.20 |
| Nov 16, 2012 |
45.21 |
| Nov 15, 2012 |
45.22 |
| Nov 14, 2012 |
45.23 |
| Nov 13, 2012 |
45.23 |
| Nov 12, 2012 |
45.22 |
| Nov 9, 2012 |
45.20 |
| Nov 8, 2012 |
45.18 |
| Nov 7, 2012 |
45.16 |
| Nov 6, 2012 |
45.13 |
| Nov 5, 2012 |
45.07 |
| Nov 2, 2012 |
45.01 |
| Nov 1, 2012 |
44.95 |
| Oct 31, 2012 |
44.91 |
| Oct 26, 2012 |
44.86 |
| Oct 25, 2012 |
44.82 |
| Oct 24, 2012 |
44.78 |
| Oct 23, 2012 |
44.75 |
| Oct 22, 2012 |
44.72 |
| Oct 19, 2012 |
44.68 |
| Oct 18, 2012 |
44.62 |
| Oct 17, 2012 |
44.55 |
| Oct 16, 2012 |
44.48 |
| Oct 15, 2012 |
44.42 |
| Oct 12, 2012 |
44.37 |
| Oct 11, 2012 |
44.34 |
| Oct 10, 2012 |
44.32 |
| Oct 9, 2012 |
44.29 |
| Oct 8, 2012 |
44.25 |
| Oct 5, 2012 |
44.23 |
| Oct 4, 2012 |
44.17 |
| Oct 3, 2012 |
44.10 |
| Oct 2, 2012 |
44.04 |
| Oct 1, 2012 |
44.00 |
| Sep 28, 2012 |
43.96 |
| Sep 27, 2012 |
43.94 |
| Sep 26, 2012 |
43.91 |
| Sep 25, 2012 |
43.89 |
| Sep 24, 2012 |
43.86 |
| Sep 21, 2012 |
43.83 |
| Sep 20, 2012 |
43.79 |
| Sep 19, 2012 |
43.71 |
| Sep 18, 2012 |
43.65 |
| Sep 17, 2012 |
43.61 |
| Sep 14, 2012 |
43.56 |
| Sep 13, 2012 |
43.52 |
| Sep 12, 2012 |
43.46 |
| Sep 11, 2012 |
43.41 |
| Sep 10, 2012 |
43.36 |
| Sep 7, 2012 |
43.29 |
| Sep 6, 2012 |
43.22 |
| Sep 5, 2012 |
43.13 |
| Sep 4, 2012 |
43.06 |
| Aug 31, 2012 |
43.00 |
| Aug 30, 2012 |
42.93 |
| Aug 29, 2012 |
42.85 |
| Aug 28, 2012 |
42.77 |
| Aug 27, 2012 |
42.69 |
| Aug 24, 2012 |
42.61 |
| Aug 23, 2012 |
42.52 |
| Aug 22, 2012 |
42.43 |
| Aug 21, 2012 |
42.35 |
| Aug 20, 2012 |
42.26 |
| Aug 17, 2012 |
42.16 |
| Aug 16, 2012 |
42.06 |
| Aug 15, 2012 |
41.94 |
| Aug 14, 2012 |
41.81 |
| Aug 13, 2012 |
41.67 |
| Aug 10, 2012 |
41.52 |
| Aug 9, 2012 |
41.38 |
| Aug 8, 2012 |
41.25 |
| Aug 7, 2012 |
41.12 |
| Aug 6, 2012 |
40.99 |
| Aug 3, 2012 |
40.85 |
| Aug 2, 2012 |
40.71 |
| Aug 1, 2012 |
40.58 |
| Jul 31, 2012 |
40.45 |
| Jul 30, 2012 |
40.32 |
| Jul 27, 2012 |
40.19 |
| Jul 26, 2012 |
40.06 |
| Jul 25, 2012 |
39.95 |
| Jul 24, 2012 |
39.86 |
| Jul 23, 2012 |
39.76 |
| Jul 20, 2012 |
39.67 |
| Jul 19, 2012 |
39.56 |
| Jul 18, 2012 |
39.45 |
| Jul 17, 2012 |
39.35 |
| Jul 16, 2012 |
39.24 |
| Jul 13, 2012 |
39.16 |
| Jul 12, 2012 |
39.07 |
| Jul 11, 2012 |
39.00 |
| Jul 10, 2012 |
38.96 |
| Jul 9, 2012 |
38.90 |
| Jul 6, 2012 |
38.83 |
| Jul 5, 2012 |
38.77 |
| Jul 3, 2012 |
38.70 |
| Jul 2, 2012 |
38.63 |
| Jun 29, 2012 |
38.57 |
| Jun 28, 2012 |
38.50 |
| Jun 27, 2012 |
38.45 |
| Jun 26, 2012 |
38.41 |
| Jun 25, 2012 |
38.37 |
| Jun 22, 2012 |
38.33 |
| Jun 21, 2012 |
38.29 |
| Jun 20, 2012 |
38.27 |
| Jun 19, 2012 |
38.26 |
| Jun 18, 2012 |
38.25 |
| Jun 15, 2012 |
38.25 |
| Jun 14, 2012 |
38.25 |
| Jun 13, 2012 |
38.25 |
| Jun 12, 2012 |
38.25 |
| Jun 11, 2012 |
38.24 |
| Jun 8, 2012 |
38.23 |
| Jun 7, 2012 |
38.23 |
| Jun 6, 2012 |
38.24 |
| Jun 5, 2012 |
38.25 |
| Jun 4, 2012 |
38.26 |
| Jun 1, 2012 |
38.27 |
| May 31, 2012 |
38.28 |
| May 30, 2012 |
38.28 |
| May 29, 2012 |
38.29 |
| May 25, 2012 |
38.30 |
| May 24, 2012 |
38.31 |
| May 23, 2012 |
38.32 |
| May 22, 2012 |
38.34 |
| May 21, 2012 |
38.35 |
| May 18, 2012 |
38.35 |
| May 17, 2012 |
38.34 |
| May 16, 2012 |
38.33 |
| May 15, 2012 |
38.31 |
| May 14, 2012 |
38.33 |
| May 11, 2012 |
38.32 |
| May 10, 2012 |
38.32 |
| May 9, 2012 |
38.31 |
| May 8, 2012 |
38.32 |
| May 7, 2012 |
38.31 |
| May 4, 2012 |
38.30 |
| May 3, 2012 |
38.30 |
| May 2, 2012 |
38.28 |
| May 1, 2012 |
38.25 |
| Apr 30, 2012 |
38.24 |
| Apr 27, 2012 |
38.22 |
| Apr 26, 2012 |
38.21 |
| Apr 25, 2012 |
38.20 |
| Apr 24, 2012 |
38.19 |
| Apr 23, 2012 |
38.19 |
| Apr 20, 2012 |
38.19 |
| Apr 19, 2012 |
38.18 |
| Apr 18, 2012 |
38.18 |
| Apr 17, 2012 |
38.18 |
| Apr 16, 2012 |
38.18 |
| Apr 13, 2012 |
38.19 |
| Apr 12, 2012 |
38.21 |
| Apr 11, 2012 |
38.21 |
| Apr 10, 2012 |
38.22 |
| Apr 9, 2012 |
38.22 |
| Apr 5, 2012 |
38.22 |
| Apr 4, 2012 |
38.22 |
| Apr 3, 2012 |
38.21 |
| Apr 2, 2012 |
38.21 |
| Mar 30, 2012 |
38.23 |
| Mar 29, 2012 |
38.24 |
| Mar 28, 2012 |
38.26 |
| Mar 27, 2012 |
38.27 |
| Mar 26, 2012 |
38.26 |
| Mar 23, 2012 |
38.26 |
| Mar 22, 2012 |
38.27 |
| Mar 21, 2012 |
38.29 |
| Mar 20, 2012 |
38.30 |
| Mar 19, 2012 |
38.32 |
| Mar 16, 2012 |
38.33 |
| Mar 15, 2012 |
38.34 |
| Mar 14, 2012 |
38.34 |
| Mar 13, 2012 |
38.33 |
| Mar 12, 2012 |
38.32 |
| Mar 9, 2012 |
38.31 |
| Mar 8, 2012 |
38.31 |
| Mar 7, 2012 |
38.32 |
| Mar 6, 2012 |
38.33 |
| Mar 5, 2012 |
38.33 |
| Mar 2, 2012 |
38.30 |
| Mar 1, 2012 |
38.27 |
| Feb 29, 2012 |
38.24 |
| Feb 28, 2012 |
38.20 |
| Feb 27, 2012 |
38.14 |
| Feb 24, 2012 |
38.08 |
| Feb 23, 2012 |
38.03 |
| Feb 22, 2012 |
37.97 |
| Feb 21, 2012 |
37.91 |
| Feb 17, 2012 |
37.86 |
| Feb 16, 2012 |
37.80 |
| Feb 15, 2012 |
37.74 |
| Feb 14, 2012 |
37.69 |
| Feb 13, 2012 |
37.64 |
| Feb 10, 2012 |
37.59 |
| Feb 9, 2012 |
37.52 |
| Feb 8, 2012 |
37.44 |
| Feb 7, 2012 |
37.34 |
| Feb 6, 2012 |
37.23 |
| Feb 3, 2012 |
37.14 |
| Feb 2, 2012 |
37.05 |
| Feb 1, 2012 |
36.98 |
| Jan 31, 2012 |
36.91 |
| Jan 30, 2012 |
36.84 |
| Jan 27, 2012 |
36.78 |
| Jan 26, 2012 |
36.72 |
| Jan 25, 2012 |
36.67 |
| Jan 24, 2012 |
36.59 |
| Jan 23, 2012 |
36.49 |
| Jan 20, 2012 |
36.41 |
| Jan 19, 2012 |
36.31 |
| Jan 18, 2012 |
36.20 |
| Jan 17, 2012 |
36.12 |
| Jan 13, 2012 |
36.02 |
| Jan 12, 2012 |
35.94 |
| Jan 11, 2012 |
35.86 |
| Jan 10, 2012 |
35.79 |
| Jan 9, 2012 |
35.71 |
| Jan 6, 2012 |
35.61 |
| Jan 5, 2012 |
35.50 |
| Jan 4, 2012 |
35.39 |
| Jan 3, 2012 |
35.29 |
| Dec 30, 2011 |
35.18 |
| Dec 29, 2011 |
35.08 |
| Dec 28, 2011 |
34.98 |
| Dec 27, 2011 |
34.88 |
| Dec 23, 2011 |
34.79 |
| Dec 22, 2011 |
34.68 |
| Dec 21, 2011 |
34.58 |
| Dec 20, 2011 |
34.47 |
| Dec 19, 2011 |
34.38 |
| Dec 16, 2011 |
34.28 |
| Dec 15, 2011 |
34.19 |
| Dec 14, 2011 |
34.09 |
| Dec 13, 2011 |
34.00 |
| Dec 12, 2011 |
33.93 |
| Dec 9, 2011 |
33.88 |
| Dec 8, 2011 |
33.82 |
| Dec 7, 2011 |
33.76 |
| Dec 6, 2011 |
33.69 |
| Dec 5, 2011 |
33.61 |
| Dec 2, 2011 |
33.53 |
| Dec 1, 2011 |
33.44 |
| Nov 30, 2011 |
33.36 |
| Nov 29, 2011 |
33.30 |
| Nov 28, 2011 |
33.25 |
| Nov 25, 2011 |
33.22 |
| Nov 23, 2011 |
33.21 |
| Nov 22, 2011 |
33.19 |
| Nov 21, 2011 |
33.14 |
| Nov 18, 2011 |
33.10 |
| Nov 17, 2011 |
33.04 |
| Nov 16, 2011 |
33.00 |
| Nov 15, 2011 |
32.96 |
| Nov 14, 2011 |
32.89 |
| Nov 11, 2011 |
32.82 |
| Nov 10, 2011 |
32.76 |
| Nov 9, 2011 |
32.72 |
| Nov 8, 2011 |
32.70 |
| Nov 7, 2011 |
32.66 |
| Nov 4, 2011 |
32.61 |
| Nov 3, 2011 |
32.57 |
| Nov 2, 2011 |
32.52 |
| Nov 1, 2011 |
32.48 |
| Oct 31, 2011 |
32.42 |
| Oct 28, 2011 |
32.36 |
| Oct 27, 2011 |
32.28 |
| Oct 26, 2011 |
32.23 |
| Oct 25, 2011 |
32.21 |
| Oct 24, 2011 |
32.19 |
| Oct 21, 2011 |
32.15 |
| Oct 20, 2011 |
32.10 |
| Oct 19, 2011 |
32.04 |
| Oct 18, 2011 |
32.02 |
| Oct 17, 2011 |
31.96 |
| Oct 14, 2011 |
31.95 |
| Oct 13, 2011 |
31.92 |
| Oct 12, 2011 |
31.92 |
| Oct 11, 2011 |
31.92 |
| Oct 10, 2011 |
31.95 |
| Oct 7, 2011 |
31.99 |
| Oct 6, 2011 |
32.06 |
| Oct 5, 2011 |
32.13 |
| Oct 4, 2011 |
32.22 |
| Oct 3, 2011 |
32.31 |
| Sep 30, 2011 |
32.40 |
| Sep 29, 2011 |
32.47 |
| Sep 28, 2011 |
32.53 |
| Sep 27, 2011 |
32.61 |
| Sep 26, 2011 |
32.67 |
| Sep 23, 2011 |
32.76 |
| Sep 22, 2011 |
32.86 |
| Sep 21, 2011 |
32.96 |
| Sep 20, 2011 |
33.04 |
| Sep 19, 2011 |
33.10 |
| Sep 16, 2011 |
33.18 |
| Sep 15, 2011 |
33.24 |
| Sep 14, 2011 |
33.30 |
| Sep 13, 2011 |
33.37 |
| Sep 12, 2011 |
33.44 |
| Sep 9, 2011 |
33.51 |
| Sep 8, 2011 |
33.58 |
| Sep 7, 2011 |
33.62 |
| Sep 6, 2011 |
33.65 |
| Sep 2, 2011 |
33.70 |
| Sep 1, 2011 |
33.75 |
| Aug 31, 2011 |
33.80 |
| Aug 30, 2011 |
33.85 |
| Aug 29, 2011 |
33.92 |
| Aug 26, 2011 |
33.97 |
| Aug 25, 2011 |
34.04 |
| Aug 24, 2011 |
34.11 |
| Aug 23, 2011 |
34.17 |
| Aug 22, 2011 |
34.24 |
| Aug 19, 2011 |
34.32 |
| Aug 18, 2011 |
34.42 |
| Aug 17, 2011 |
34.51 |
| Aug 16, 2011 |
34.58 |
| Aug 15, 2011 |
34.65 |
| Aug 12, 2011 |
34.72 |
| Aug 11, 2011 |
34.82 |
| Aug 10, 2011 |
34.92 |
| Aug 9, 2011 |
35.06 |
| Aug 8, 2011 |
35.16 |
| Aug 5, 2011 |
35.29 |
| Aug 4, 2011 |
35.39 |
| Aug 3, 2011 |
35.50 |
| Aug 2, 2011 |
35.58 |
| Aug 1, 2011 |
35.66 |
| Jul 29, 2011 |
35.74 |
| Jul 28, 2011 |
35.81 |
| Jul 27, 2011 |
35.86 |
| Jul 26, 2011 |
35.90 |
| Jul 25, 2011 |
35.92 |
| Jul 22, 2011 |
35.95 |
| Jul 21, 2011 |
35.96 |
| Jul 20, 2011 |
35.97 |
| Jul 19, 2011 |
35.99 |
| Jul 18, 2011 |
36.00 |
| Jul 15, 2011 |
36.02 |
| Jul 14, 2011 |
36.03 |
| Jul 13, 2011 |
36.03 |
| Jul 12, 2011 |
36.04 |
| Jul 11, 2011 |
36.05 |
| Jul 8, 2011 |
36.05 |
| Jul 7, 2011 |
36.04 |
| Jul 6, 2011 |
36.02 |
| Jul 5, 2011 |
36.00 |
| Jul 1, 2011 |
35.97 |
| Jun 30, 2011 |
35.94 |
| Jun 29, 2011 |
35.91 |
| Jun 28, 2011 |
35.89 |
| Jun 27, 2011 |
35.88 |
| Jun 24, 2011 |
35.86 |
| Jun 23, 2011 |
35.84 |
| Jun 22, 2011 |
35.81 |
| Jun 21, 2011 |
35.78 |
| Jun 20, 2011 |
35.73 |
| Jun 17, 2011 |
35.69 |
| Jun 16, 2011 |
35.64 |
| Jun 15, 2011 |
35.60 |
| Jun 14, 2011 |
35.57 |
| Jun 13, 2011 |
35.51 |
| Jun 10, 2011 |
35.47 |
| Jun 9, 2011 |
35.43 |
| Jun 8, 2011 |
35.36 |
| Jun 7, 2011 |
35.29 |
| Jun 6, 2011 |
35.23 |
| Jun 3, 2011 |
35.18 |
| Jun 2, 2011 |
35.11 |
| Jun 1, 2011 |
35.04 |
| May 31, 2011 |
34.96 |
| May 27, 2011 |
34.87 |
| May 26, 2011 |
34.77 |
| May 25, 2011 |
34.67 |
| May 24, 2011 |
34.57 |
| May 23, 2011 |
34.48 |
| May 20, 2011 |
34.40 |
| May 19, 2011 |
34.31 |
| May 18, 2011 |
34.23 |
| May 17, 2011 |
34.14 |
| May 16, 2011 |
34.05 |
| May 13, 2011 |
33.97 |
| May 12, 2011 |
33.89 |
| May 11, 2011 |
33.79 |
| May 10, 2011 |
33.71 |
| May 9, 2011 |
33.63 |
| May 6, 2011 |
33.54 |
| May 5, 2011 |
33.45 |
| May 4, 2011 |
33.37 |
| May 3, 2011 |
33.29 |
| May 2, 2011 |
33.21 |
| Apr 29, 2011 |
33.15 |
| Apr 28, 2011 |
33.09 |
| Apr 27, 2011 |
33.03 |
| Apr 26, 2011 |
32.97 |
| Apr 25, 2011 |
32.93 |
| Apr 21, 2011 |
32.91 |
| Apr 20, 2011 |
32.89 |
| Apr 19, 2011 |
32.87 |
| Apr 18, 2011 |
32.86 |
| Apr 15, 2011 |
32.84 |
| Apr 14, 2011 |
32.81 |
| Apr 13, 2011 |
32.81 |
| Apr 12, 2011 |
32.82 |
| Apr 11, 2011 |
32.81 |
| Apr 8, 2011 |
32.80 |
| Apr 7, 2011 |
32.79 |
| Apr 6, 2011 |
32.79 |
| Apr 5, 2011 |
32.79 |
| Apr 4, 2011 |
32.80 |
| Apr 1, 2011 |
32.81 |
| Mar 31, 2011 |
32.83 |
| Mar 30, 2011 |
32.85 |
| Mar 29, 2011 |
32.86 |
| Mar 28, 2011 |
32.89 |
| Mar 25, 2011 |
32.94 |
| Mar 24, 2011 |
33.03 |
| Mar 23, 2011 |
33.11 |
| Mar 22, 2011 |
33.20 |
| Mar 21, 2011 |
33.30 |
| Mar 18, 2011 |
33.39 |
| Mar 17, 2011 |
33.49 |
| Mar 16, 2011 |
33.58 |
| Mar 15, 2011 |
33.68 |
| Mar 14, 2011 |
33.77 |
| Mar 11, 2011 |
33.84 |
| Mar 10, 2011 |
33.91 |
| Mar 9, 2011 |
33.97 |
| Mar 8, 2011 |
34.03 |
| Mar 7, 2011 |
34.10 |
| Mar 4, 2011 |
34.17 |
| Mar 3, 2011 |
34.23 |
| Mar 2, 2011 |
34.30 |
| Mar 1, 2011 |
34.38 |
| Feb 28, 2011 |
34.46 |
| Feb 25, 2011 |
34.55 |
| Feb 24, 2011 |
34.63 |
| Feb 23, 2011 |
34.71 |
| Feb 22, 2011 |
34.79 |
| Feb 18, 2011 |
34.86 |
| Feb 17, 2011 |
34.91 |
| Feb 16, 2011 |
34.96 |
| Feb 15, 2011 |
35.00 |
| Feb 14, 2011 |
35.05 |
| Feb 11, 2011 |
35.10 |
| Feb 10, 2011 |
35.14 |
| Feb 9, 2011 |
35.17 |
| Feb 8, 2011 |
35.20 |
| Feb 7, 2011 |
35.23 |
| Feb 4, 2011 |
35.27 |
| Feb 3, 2011 |
35.31 |
| Feb 2, 2011 |
35.37 |
| Feb 1, 2011 |
35.40 |
| Jan 31, 2011 |
35.42 |
| Jan 28, 2011 |
35.45 |
| Jan 27, 2011 |
35.47 |
| Jan 26, 2011 |
35.49 |
| Jan 25, 2011 |
35.52 |
| Jan 24, 2011 |
35.56 |
| Jan 21, 2011 |
35.58 |
| Jan 20, 2011 |
35.61 |
| Jan 19, 2011 |
35.64 |
| Jan 18, 2011 |
35.67 |
| Jan 14, 2011 |
35.73 |
| Jan 13, 2011 |
35.78 |
| Jan 12, 2011 |
35.81 |
| Jan 11, 2011 |
35.80 |
| Jan 10, 2011 |
35.78 |
| Jan 7, 2011 |
35.78 |
| Jan 6, 2011 |
35.76 |
| Jan 5, 2011 |
35.76 |
| Jan 4, 2011 |
35.78 |
| Jan 3, 2011 |
35.79 |
| Dec 31, 2010 |
35.81 |
| Dec 30, 2010 |
35.83 |
| Dec 29, 2010 |
35.84 |
| Dec 28, 2010 |
35.86 |
| Dec 27, 2010 |
35.88 |
| Dec 23, 2010 |
35.90 |
| Dec 22, 2010 |
35.91 |
| Dec 21, 2010 |
35.92 |
| Dec 20, 2010 |
35.94 |
| Dec 17, 2010 |
35.94 |
| Dec 16, 2010 |
35.95 |
| Dec 15, 2010 |
35.95 |
| Dec 14, 2010 |
35.96 |
| Dec 13, 2010 |
35.96 |
| Dec 10, 2010 |
35.97 |
| Dec 9, 2010 |
35.99 |
| Dec 8, 2010 |
36.01 |
| Dec 7, 2010 |
36.05 |
| Dec 6, 2010 |
36.09 |
| Dec 3, 2010 |
36.13 |
| Dec 2, 2010 |
36.16 |
| Dec 1, 2010 |
36.19 |
| Nov 30, 2010 |
36.22 |
| Nov 29, 2010 |
36.26 |
| Nov 26, 2010 |
36.30 |
| Nov 24, 2010 |
36.33 |
| Nov 23, 2010 |
36.36 |
| Nov 22, 2010 |
36.39 |
| Nov 19, 2010 |
36.40 |
| Nov 18, 2010 |
36.43 |
| Nov 17, 2010 |
36.45 |
| Nov 16, 2010 |
36.47 |
| Nov 15, 2010 |
36.50 |
| Nov 12, 2010 |
36.52 |
| Nov 11, 2010 |
36.53 |
| Nov 10, 2010 |
36.54 |
| Nov 9, 2010 |
36.55 |
| Nov 8, 2010 |
36.54 |
| Nov 5, 2010 |
36.53 |
| Nov 4, 2010 |
36.50 |
| Nov 3, 2010 |
36.46 |
| Nov 2, 2010 |
36.42 |
| Nov 1, 2010 |
36.39 |
| Oct 29, 2010 |
36.35 |
| Oct 28, 2010 |
36.32 |
| Oct 27, 2010 |
36.29 |
| Oct 26, 2010 |
36.27 |
| Oct 25, 2010 |
36.23 |
| Oct 22, 2010 |
36.18 |
| Oct 21, 2010 |
36.14 |
| Oct 20, 2010 |
36.09 |
| Oct 19, 2010 |
36.07 |
| Oct 18, 2010 |
36.05 |
| Oct 15, 2010 |
36.00 |
| Oct 14, 2010 |
35.96 |
| Oct 13, 2010 |
35.92 |
| Oct 12, 2010 |
35.88 |
| Oct 11, 2010 |
35.85 |
| Oct 8, 2010 |
35.80 |
| Oct 7, 2010 |
35.76 |
| Oct 6, 2010 |
35.72 |
| Oct 5, 2010 |
35.68 |
| Oct 4, 2010 |
35.65 |
| Oct 1, 2010 |
35.62 |
| Sep 30, 2010 |
35.59 |
| Sep 29, 2010 |
35.56 |
| Sep 28, 2010 |
35.53 |
| Sep 27, 2010 |
35.50 |
| Sep 24, 2010 |
35.47 |
| Sep 23, 2010 |
35.46 |
| Sep 22, 2010 |
35.45 |
| Sep 21, 2010 |
35.44 |
| Sep 20, 2010 |
35.42 |
| Sep 17, 2010 |
35.42 |
| Sep 16, 2010 |
35.41 |
| Sep 15, 2010 |
35.39 |
| Sep 14, 2010 |
35.35 |
| Sep 13, 2010 |
35.31 |
| Sep 10, 2010 |
35.27 |
| Sep 9, 2010 |
35.24 |
| Sep 8, 2010 |
35.22 |
| Sep 7, 2010 |
35.23 |
| Sep 3, 2010 |
35.24 |
| Sep 2, 2010 |
35.24 |
| Sep 1, 2010 |
35.24 |
| Aug 31, 2010 |
35.23 |
| Aug 30, 2010 |
35.23 |
| Aug 27, 2010 |
35.25 |
| Aug 26, 2010 |
35.26 |
| Aug 25, 2010 |
35.29 |
| Aug 24, 2010 |
35.32 |
| Aug 23, 2010 |
35.34 |
| Aug 20, 2010 |
35.33 |
| Aug 19, 2010 |
35.34 |
| Aug 18, 2010 |
35.32 |
| Aug 17, 2010 |
35.29 |
| Aug 16, 2010 |
35.24 |
| Aug 13, 2010 |
35.21 |
| Aug 12, 2010 |
35.19 |
| Aug 11, 2010 |
35.18 |
| Aug 10, 2010 |
35.15 |
| Aug 9, 2010 |
35.11 |
| Aug 6, 2010 |
35.07 |
| Aug 5, 2010 |
35.02 |
| Aug 4, 2010 |
34.96 |
| Aug 3, 2010 |
34.90 |
| Aug 2, 2010 |
34.84 |
| Jul 30, 2010 |
34.78 |
| Jul 29, 2010 |
34.74 |
| Jul 28, 2010 |
34.68 |
| Jul 27, 2010 |
34.65 |
| Jul 26, 2010 |
34.60 |
| Jul 23, 2010 |
34.56 |
| Jul 22, 2010 |
34.54 |
| Jul 21, 2010 |
34.50 |
| Jul 20, 2010 |
34.48 |
| Jul 19, 2010 |
34.44 |
| Jul 16, 2010 |
34.41 |
| Jul 15, 2010 |
34.40 |
| Jul 14, 2010 |
34.39 |
| Jul 13, 2010 |
34.37 |
| Jul 12, 2010 |
34.34 |
| Jul 9, 2010 |
34.33 |
| Jul 8, 2010 |
34.29 |
| Jul 7, 2010 |
34.26 |
| Jul 6, 2010 |
34.25 |
| Jul 2, 2010 |
34.27 |
| Jul 1, 2010 |
34.26 |
| Jun 30, 2010 |
34.27 |
| Jun 29, 2010 |
34.29 |
| Jun 28, 2010 |
34.30 |
| Jun 25, 2010 |
34.29 |
| Jun 24, 2010 |
34.30 |
| Jun 23, 2010 |
34.31 |
| Jun 22, 2010 |
34.33 |
| Jun 21, 2010 |
34.37 |
| Jun 18, 2010 |
34.41 |
| Jun 17, 2010 |
34.43 |
| Jun 16, 2010 |
34.45 |
| Jun 15, 2010 |
34.47 |
| Jun 14, 2010 |
34.50 |
| Jun 11, 2010 |
34.55 |
| Jun 10, 2010 |
34.60 |
| Jun 9, 2010 |
34.66 |
| Jun 8, 2010 |
34.75 |
| Jun 7, 2010 |
34.82 |
| Jun 4, 2010 |
34.91 |
| Jun 3, 2010 |
35.00 |
| Jun 2, 2010 |
35.09 |
| Jun 1, 2010 |
35.17 |
| May 28, 2010 |
35.26 |
| May 27, 2010 |
35.35 |
| May 26, 2010 |
35.44 |
| May 25, 2010 |
35.55 |
| May 24, 2010 |
35.67 |
| May 21, 2010 |
35.77 |
| May 20, 2010 |
35.87 |
| May 19, 2010 |
35.97 |
| May 18, 2010 |
36.06 |
| May 17, 2010 |
36.16 |
| May 14, 2010 |
36.25 |
| May 13, 2010 |
36.33 |
| May 12, 2010 |
36.41 |
| May 11, 2010 |
36.49 |
| May 10, 2010 |
36.56 |
| May 7, 2010 |
36.62 |
| May 6, 2010 |
36.68 |
| May 5, 2010 |
36.73 |
| May 4, 2010 |
36.75 |
| May 3, 2010 |
36.77 |
| Apr 30, 2010 |
36.82 |
| Apr 29, 2010 |
36.86 |
| Apr 28, 2010 |
36.91 |
| Apr 27, 2010 |
36.97 |
| Apr 26, 2010 |
37.02 |
| Apr 23, 2010 |
37.05 |
| Apr 22, 2010 |
37.07 |
| Apr 21, 2010 |
37.12 |
| Apr 20, 2010 |
37.16 |
| Apr 19, 2010 |
37.17 |
| Apr 16, 2010 |
37.20 |
| Apr 15, 2010 |
37.26 |
| Apr 14, 2010 |
37.33 |
| Apr 13, 2010 |
37.37 |
| Apr 12, 2010 |
37.40 |
| Apr 9, 2010 |
37.42 |
| Apr 8, 2010 |
37.46 |
| Apr 7, 2010 |
37.49 |
| Apr 6, 2010 |
37.53 |
| Apr 5, 2010 |
37.56 |
| Apr 1, 2010 |
37.62 |
| Mar 31, 2010 |
37.68 |
| Mar 30, 2010 |
37.75 |
| Mar 29, 2010 |
37.78 |
| Mar 26, 2010 |
37.83 |
| Mar 25, 2010 |
37.86 |
| Mar 24, 2010 |
37.85 |
| Mar 23, 2010 |
37.85 |
| Mar 22, 2010 |
37.83 |
| Mar 19, 2010 |
37.82 |
| Mar 18, 2010 |
37.81 |
| Mar 17, 2010 |
37.79 |
| Mar 16, 2010 |
37.77 |
| Mar 15, 2010 |
37.74 |
| Mar 12, 2010 |
37.72 |
| Mar 11, 2010 |
37.72 |
| Mar 10, 2010 |
37.73 |
| Mar 9, 2010 |
37.74 |
| Mar 8, 2010 |
37.74 |
| Mar 5, 2010 |
37.75 |
| Mar 4, 2010 |
37.75 |
| Mar 3, 2010 |
37.76 |
| Mar 2, 2010 |
37.76 |
| Mar 1, 2010 |
37.77 |
| Feb 26, 2010 |
37.78 |
| Feb 25, 2010 |
37.80 |
| Feb 24, 2010 |
37.81 |
| Feb 23, 2010 |
37.82 |
| Feb 22, 2010 |
37.83 |
| Feb 19, 2010 |
37.82 |
| Feb 18, 2010 |
37.80 |
| Feb 17, 2010 |
37.79 |
| Feb 16, 2010 |
37.78 |
| Feb 12, 2010 |
37.76 |
| Feb 11, 2010 |
37.76 |
| Feb 10, 2010 |
37.75 |
| Feb 9, 2010 |
37.75 |
| Feb 8, 2010 |
37.75 |
| Feb 5, 2010 |
37.75 |
| Feb 4, 2010 |
37.74 |
| Feb 3, 2010 |
37.73 |
| Feb 2, 2010 |
37.66 |
| Feb 1, 2010 |
37.57 |
| Jan 29, 2010 |
37.49 |
| Jan 28, 2010 |
37.40 |
| Jan 27, 2010 |
37.31 |
| Jan 26, 2010 |
37.19 |
| Jan 25, 2010 |
37.09 |
| Jan 22, 2010 |
36.98 |
| Jan 21, 2010 |
36.87 |
| Jan 20, 2010 |
36.72 |
| Jan 19, 2010 |
36.56 |
| Jan 15, 2010 |
36.40 |
| Jan 14, 2010 |
36.22 |
| Jan 13, 2010 |
36.05 |
| Jan 12, 2010 |
35.89 |
| Jan 11, 2010 |
35.76 |
| Jan 8, 2010 |
35.65 |
| Jan 7, 2010 |
35.54 |
| Jan 6, 2010 |
35.43 |
| Jan 5, 2010 |
35.32 |
| Jan 4, 2010 |
35.24 |
| Dec 31, 2009 |
35.15 |
| Dec 30, 2009 |
35.09 |
| Dec 29, 2009 |
35.03 |
| Dec 28, 2009 |
34.95 |
| Dec 24, 2009 |
34.87 |
| Dec 23, 2009 |
34.79 |
| Dec 22, 2009 |
34.69 |
| Dec 21, 2009 |
34.59 |
| Dec 18, 2009 |
34.49 |
| Dec 17, 2009 |
34.39 |
| Dec 16, 2009 |
34.29 |
| Dec 15, 2009 |
34.18 |
| Dec 14, 2009 |
34.06 |
| Dec 11, 2009 |
33.94 |
| Dec 10, 2009 |
33.82 |
| Dec 9, 2009 |
33.70 |
| Dec 8, 2009 |
33.60 |
| Dec 7, 2009 |
33.51 |
| Dec 4, 2009 |
33.40 |
| Dec 3, 2009 |
33.29 |
| Dec 2, 2009 |
33.18 |
| Dec 1, 2009 |
33.07 |
| Nov 30, 2009 |
32.97 |
| Nov 27, 2009 |
32.88 |
| Nov 25, 2009 |
32.79 |
| Nov 24, 2009 |
32.71 |
| Nov 23, 2009 |
32.64 |
| Nov 20, 2009 |
32.57 |
| Nov 19, 2009 |
32.49 |
| Nov 18, 2009 |
32.42 |
| Nov 17, 2009 |
32.35 |
| Nov 16, 2009 |
32.28 |
| Nov 13, 2009 |
32.22 |
| Nov 12, 2009 |
32.16 |
| Nov 11, 2009 |
32.12 |
| Nov 10, 2009 |
32.09 |
| Nov 9, 2009 |
32.07 |
| Nov 6, 2009 |
32.04 |
| Nov 5, 2009 |
32.05 |
| Nov 4, 2009 |
32.05 |
| Nov 3, 2009 |
32.06 |
| Nov 2, 2009 |
32.09 |
| Oct 30, 2009 |
32.12 |
| Oct 29, 2009 |
32.13 |
| Oct 28, 2009 |
32.13 |
| Oct 27, 2009 |
32.10 |
| Oct 26, 2009 |
32.07 |
| Oct 23, 2009 |
32.05 |
| Oct 22, 2009 |
32.02 |
| Oct 21, 2009 |
31.98 |
| Oct 20, 2009 |
31.93 |
| Oct 19, 2009 |
31.87 |
| Oct 16, 2009 |
31.80 |
| Oct 15, 2009 |
31.72 |
| Oct 14, 2009 |
31.65 |
| Oct 13, 2009 |
31.59 |
| Oct 12, 2009 |
31.54 |
| Oct 9, 2009 |
31.48 |
| Oct 8, 2009 |
31.43 |
| Oct 7, 2009 |
31.38 |
| Oct 6, 2009 |
31.33 |
| Oct 5, 2009 |
31.30 |
| Oct 2, 2009 |
31.28 |
| Oct 1, 2009 |
31.26 |
| Sep 30, 2009 |
31.22 |
| Sep 29, 2009 |
31.18 |
| Sep 28, 2009 |
31.10 |
| Sep 25, 2009 |
31.02 |
| Sep 24, 2009 |
30.95 |
| Sep 23, 2009 |
30.88 |
| Sep 22, 2009 |
30.80 |
| Sep 21, 2009 |
30.71 |
| Sep 18, 2009 |
30.60 |
| Sep 17, 2009 |
30.50 |
| Sep 16, 2009 |
30.42 |
| Sep 15, 2009 |
30.33 |
| Sep 14, 2009 |
30.24 |
| Sep 11, 2009 |
30.12 |
| Sep 10, 2009 |
30.03 |
| Sep 9, 2009 |
29.95 |
| Sep 8, 2009 |
29.88 |
| Sep 4, 2009 |
29.80 |
| Sep 3, 2009 |
29.71 |
| Sep 2, 2009 |
29.62 |
| Sep 1, 2009 |
29.50 |
| Aug 31, 2009 |
29.37 |
| Aug 28, 2009 |
29.24 |
| Aug 27, 2009 |
29.11 |
| Aug 26, 2009 |
28.95 |
| Aug 25, 2009 |
28.78 |
| Aug 24, 2009 |
28.62 |
| Aug 21, 2009 |
28.49 |
| Aug 20, 2009 |
28.37 |
| Aug 19, 2009 |
28.25 |
| Aug 18, 2009 |
28.14 |
| Aug 17, 2009 |
28.04 |
| Aug 14, 2009 |
27.94 |
| Aug 13, 2009 |
27.86 |
| Aug 12, 2009 |
27.79 |
| Aug 11, 2009 |
27.73 |
| Aug 10, 2009 |
27.67 |
| Aug 7, 2009 |
27.61 |
| Aug 6, 2009 |
27.54 |
| Aug 5, 2009 |
27.49 |
| Aug 4, 2009 |
27.43 |
| Aug 3, 2009 |
27.35 |
| Jul 31, 2009 |
27.28 |
| Jul 30, 2009 |
27.20 |
| Jul 29, 2009 |
27.12 |
| Jul 28, 2009 |
27.03 |
| Jul 27, 2009 |
26.94 |
| Jul 24, 2009 |
26.85 |
| Jul 23, 2009 |
26.74 |
| Jul 22, 2009 |
26.64 |
| Jul 21, 2009 |
26.53 |
| Jul 20, 2009 |
26.44 |
| Jul 17, 2009 |
26.38 |
| Jul 16, 2009 |
26.32 |
| Jul 15, 2009 |
26.26 |
| Jul 14, 2009 |
26.19 |
| Jul 13, 2009 |
26.14 |
| Jul 10, 2009 |
26.09 |
| Jul 9, 2009 |
26.03 |
| Jul 8, 2009 |
25.96 |
| Jul 7, 2009 |
25.87 |
| Jul 6, 2009 |
25.78 |
| Jul 2, 2009 |
25.69 |
| Jul 1, 2009 |
25.61 |
| Jun 30, 2009 |
25.52 |
| Jun 29, 2009 |
25.46 |
| Jun 26, 2009 |
25.42 |
| Jun 25, 2009 |
25.40 |
| Jun 24, 2009 |
25.39 |
| Jun 23, 2009 |
25.40 |
| Jun 22, 2009 |
25.42 |
| Jun 19, 2009 |
25.44 |
| Jun 18, 2009 |
25.45 |
| Jun 17, 2009 |
25.47 |
| Jun 16, 2009 |
25.50 |
| Jun 15, 2009 |
25.55 |
| Jun 12, 2009 |
25.59 |
| Jun 11, 2009 |
25.60 |
| Jun 10, 2009 |
25.62 |
| Jun 9, 2009 |
25.63 |
| Jun 8, 2009 |
25.66 |
| Jun 5, 2009 |
25.70 |
| Jun 4, 2009 |
25.73 |
| Jun 3, 2009 |
25.75 |
| Jun 2, 2009 |
25.76 |
| Jun 1, 2009 |
25.74 |
| May 29, 2009 |
25.71 |
| May 28, 2009 |
25.69 |
| May 27, 2009 |
25.69 |
| May 26, 2009 |
25.68 |
| May 22, 2009 |
25.69 |
| May 21, 2009 |
25.65 |
| May 20, 2009 |
25.57 |
| May 19, 2009 |
25.49 |
| May 18, 2009 |
25.39 |
| May 15, 2009 |
25.33 |
| May 14, 2009 |
25.27 |
| May 13, 2009 |
25.21 |
| May 12, 2009 |
25.16 |
| May 11, 2009 |
25.13 |
| May 8, 2009 |
25.12 |
| May 7, 2009 |
25.15 |
| May 6, 2009 |
25.20 |
| May 5, 2009 |
25.28 |
| May 4, 2009 |
25.34 |
| May 1, 2009 |
25.41 |
| Apr 30, 2009 |
25.50 |
| Apr 29, 2009 |
25.59 |
| Apr 28, 2009 |
25.68 |
| Apr 27, 2009 |
25.79 |
| Apr 24, 2009 |
25.91 |
| Apr 23, 2009 |
26.04 |
| Apr 22, 2009 |
26.15 |
| Apr 21, 2009 |
26.31 |
| Apr 20, 2009 |
26.45 |
| Apr 17, 2009 |
26.55 |
| Apr 16, 2009 |
26.63 |
| Apr 15, 2009 |
26.72 |
| Apr 14, 2009 |
26.76 |
| Apr 13, 2009 |
26.82 |
| Apr 9, 2009 |
26.88 |
| Apr 8, 2009 |
26.93 |
| Apr 7, 2009 |
26.96 |
| Apr 6, 2009 |
26.99 |
| Apr 3, 2009 |
27.02 |
| Apr 2, 2009 |
27.04 |
| Apr 1, 2009 |
27.05 |
| Mar 31, 2009 |
27.07 |
| Mar 30, 2009 |
27.10 |
| Mar 27, 2009 |
27.13 |
| Mar 26, 2009 |
27.14 |
| Mar 25, 2009 |
27.16 |
| Mar 24, 2009 |
27.18 |
| Mar 23, 2009 |
27.20 |
| Mar 20, 2009 |
27.23 |
| Mar 19, 2009 |
27.28 |
| Mar 18, 2009 |
27.36 |
| Mar 17, 2009 |
27.43 |
| Mar 16, 2009 |
27.52 |
| Mar 13, 2009 |
27.60 |
| Mar 12, 2009 |
27.65 |
| Mar 11, 2009 |
27.74 |
| Mar 10, 2009 |
27.88 |
| Mar 9, 2009 |
28.02 |
| Mar 6, 2009 |
28.19 |
| Mar 5, 2009 |
28.32 |
| Mar 4, 2009 |
28.45 |
| Mar 3, 2009 |
28.54 |
| Mar 2, 2009 |
28.62 |
| Feb 27, 2009 |
28.71 |
| Feb 26, 2009 |
28.76 |
| Feb 25, 2009 |
28.78 |
| Feb 24, 2009 |
28.75 |
| Feb 23, 2009 |
28.72 |
| Feb 20, 2009 |
28.68 |
| Feb 19, 2009 |
28.66 |
| Feb 18, 2009 |
28.62 |
| Feb 17, 2009 |
28.55 |
| Feb 13, 2009 |
28.51 |
| Feb 12, 2009 |
28.47 |
| Feb 11, 2009 |
28.38 |
| Feb 10, 2009 |
28.32 |
| Feb 9, 2009 |
28.26 |
| Feb 6, 2009 |
28.16 |
| Feb 5, 2009 |
28.06 |
| Feb 4, 2009 |
27.94 |
| Feb 3, 2009 |
27.82 |
| Feb 2, 2009 |
27.72 |
| Jan 30, 2009 |
27.67 |
| Jan 29, 2009 |
27.62 |
| Jan 28, 2009 |
27.59 |
| Jan 27, 2009 |
27.58 |
| Jan 26, 2009 |
27.55 |
| Jan 23, 2009 |
27.55 |
| Jan 22, 2009 |
27.54 |
| Jan 21, 2009 |
27.57 |
| Jan 20, 2009 |
27.58 |
| Jan 16, 2009 |
27.59 |
| Jan 15, 2009 |
27.65 |
| Jan 14, 2009 |
27.69 |
| Jan 13, 2009 |
27.75 |
| Jan 12, 2009 |
27.79 |
| Jan 9, 2009 |
27.79 |
| Jan 8, 2009 |
27.81 |
| Jan 7, 2009 |
27.76 |
| Jan 6, 2009 |
27.71 |
| Jan 5, 2009 |
27.69 |
| Jan 2, 2009 |
27.64 |
| Dec 31, 2008 |
27.62 |
| Dec 30, 2008 |
27.63 |
| Dec 29, 2008 |
27.61 |
| Dec 26, 2008 |
27.61 |
| Dec 24, 2008 |
27.56 |
| Dec 23, 2008 |
27.56 |
| Dec 22, 2008 |
27.56 |
| Dec 19, 2008 |
27.50 |
| Dec 18, 2008 |
27.45 |
| Dec 17, 2008 |
27.47 |
| Dec 16, 2008 |
27.51 |
| Dec 15, 2008 |
27.55 |
| Dec 12, 2008 |
27.65 |
| Dec 11, 2008 |
27.73 |
| Dec 10, 2008 |
27.85 |
| Dec 9, 2008 |
27.94 |
| Dec 8, 2008 |
28.02 |
| Dec 5, 2008 |
28.12 |
| Dec 4, 2008 |
28.24 |
| Dec 3, 2008 |
28.37 |
| Dec 2, 2008 |
28.45 |
| Dec 1, 2008 |
28.55 |
| Nov 28, 2008 |
28.69 |
| Nov 26, 2008 |
28.79 |
| Nov 25, 2008 |
28.89 |
| Nov 24, 2008 |
29.02 |
| Nov 21, 2008 |
29.16 |
| Nov 20, 2008 |
29.35 |
| Nov 19, 2008 |
29.56 |
| Nov 18, 2008 |
29.73 |
| Nov 17, 2008 |
29.89 |
| Nov 14, 2008 |
30.08 |
| Nov 13, 2008 |
30.22 |
| Nov 12, 2008 |
30.33 |
| Nov 11, 2008 |
30.49 |
| Nov 10, 2008 |
30.64 |
| Nov 7, 2008 |
30.79 |
| Nov 6, 2008 |
30.94 |
| Nov 5, 2008 |
31.10 |
| Nov 4, 2008 |
31.23 |
| Nov 3, 2008 |
31.31 |
| Oct 31, 2008 |
31.42 |
| Oct 30, 2008 |
31.49 |
| Oct 29, 2008 |
31.59 |
| Oct 28, 2008 |
31.72 |
| Oct 27, 2008 |
31.84 |
| Oct 24, 2008 |
32.03 |
| Oct 23, 2008 |
32.20 |
| Oct 22, 2008 |
32.34 |
| Oct 21, 2008 |
32.50 |
| Oct 20, 2008 |
32.62 |
| Oct 17, 2008 |
32.72 |
| Oct 16, 2008 |
32.84 |
| Oct 15, 2008 |
32.99 |
| Oct 14, 2008 |
33.15 |
| Oct 13, 2008 |
33.24 |
| Oct 10, 2008 |
33.31 |
| Oct 9, 2008 |
33.45 |
| Oct 8, 2008 |
33.58 |
| Oct 7, 2008 |
33.66 |
| Oct 6, 2008 |
33.72 |
| Oct 3, 2008 |
33.77 |
| Oct 2, 2008 |
33.78 |
| Oct 1, 2008 |
33.80 |
| Sep 30, 2008 |
33.78 |
| Sep 29, 2008 |
33.86 |
| Sep 26, 2008 |
34.00 |
| Sep 25, 2008 |
34.10 |
| Sep 24, 2008 |
34.19 |
| Sep 23, 2008 |
34.29 |
| Sep 22, 2008 |
34.41 |
| Sep 19, 2008 |
34.52 |
| Sep 18, 2008 |
34.62 |
| Sep 17, 2008 |
34.72 |
| Sep 16, 2008 |
34.84 |
| Sep 15, 2008 |
34.92 |
| Sep 12, 2008 |
35.04 |
| Sep 11, 2008 |
35.12 |
| Sep 10, 2008 |
35.21 |
| Sep 9, 2008 |
35.29 |
| Sep 8, 2008 |
35.35 |
| Sep 5, 2008 |
35.36 |
| Sep 4, 2008 |
35.42 |
| Sep 3, 2008 |
35.47 |
| Sep 2, 2008 |
35.50 |
| Aug 29, 2008 |
35.50 |
| Aug 28, 2008 |
35.50 |
| Aug 27, 2008 |
35.47 |
| Aug 26, 2008 |
35.45 |
| Aug 25, 2008 |
35.44 |
| Aug 22, 2008 |
35.45 |
| Aug 21, 2008 |
35.45 |
| Aug 20, 2008 |
35.47 |
| Aug 19, 2008 |
35.50 |
| Aug 18, 2008 |
35.54 |
| Aug 15, 2008 |
35.57 |
| Aug 14, 2008 |
35.63 |
| Aug 13, 2008 |
35.67 |
| Aug 12, 2008 |
35.72 |
| Aug 11, 2008 |
35.76 |
| Aug 8, 2008 |
35.82 |
| Aug 7, 2008 |
35.88 |
| Aug 6, 2008 |
35.96 |
| Aug 5, 2008 |
36.02 |
| Aug 4, 2008 |
36.11 |
| Aug 1, 2008 |
36.22 |
| Jul 31, 2008 |
36.34 |
| Jul 30, 2008 |
36.47 |
| Jul 29, 2008 |
36.61 |
| Jul 28, 2008 |
36.77 |
| Jul 25, 2008 |
36.92 |
| Jul 24, 2008 |
37.07 |
| Jul 23, 2008 |
37.21 |
| Jul 22, 2008 |
37.36 |
| Jul 21, 2008 |
37.52 |
| Jul 18, 2008 |
37.59 |
| Jul 17, 2008 |
37.62 |
| Jul 16, 2008 |
37.66 |
| Jul 15, 2008 |
37.70 |
| Jul 14, 2008 |
37.76 |
| Jul 11, 2008 |
37.80 |
| Jul 10, 2008 |
37.83 |
| Jul 9, 2008 |
37.83 |
| Jul 8, 2008 |
37.92 |
| Jul 7, 2008 |
37.99 |
| Jul 3, 2008 |
38.06 |
| Jul 2, 2008 |
38.06 |
| Jul 1, 2008 |
38.07 |
| Jun 30, 2008 |
38.10 |
| Jun 27, 2008 |
38.14 |
| Jun 26, 2008 |
38.18 |
| Jun 25, 2008 |
38.27 |
| Jun 24, 2008 |
38.35 |
| Jun 23, 2008 |
38.44 |
| Jun 20, 2008 |
38.54 |
| Jun 19, 2008 |
38.68 |
| Jun 18, 2008 |
38.78 |
| Jun 17, 2008 |
38.90 |
| Jun 16, 2008 |
39.02 |
| Jun 13, 2008 |
39.12 |
| Jun 12, 2008 |
39.18 |
| Jun 11, 2008 |
39.22 |
| Jun 10, 2008 |
39.27 |
| Jun 9, 2008 |
39.30 |
| Jun 6, 2008 |
39.45 |
| Jun 5, 2008 |
39.59 |
| Jun 4, 2008 |
39.71 |
| Jun 3, 2008 |
39.84 |
| Jun 2, 2008 |
39.96 |
| May 30, 2008 |
40.06 |
| May 29, 2008 |
40.14 |
| May 28, 2008 |
40.23 |
| May 27, 2008 |
40.29 |
| May 23, 2008 |
40.34 |
| May 22, 2008 |
40.40 |
| May 21, 2008 |
40.47 |
| May 20, 2008 |
40.54 |
| May 19, 2008 |
40.57 |
| May 16, 2008 |
40.60 |
| May 15, 2008 |
40.65 |
| May 14, 2008 |
40.71 |
| May 13, 2008 |
40.79 |
| May 12, 2008 |
40.89 |
| May 9, 2008 |
40.98 |
| May 8, 2008 |
41.11 |
| May 7, 2008 |
41.23 |
| May 6, 2008 |
41.38 |
| May 5, 2008 |
41.54 |
| May 2, 2008 |
41.68 |
| May 1, 2008 |
41.82 |
| Apr 30, 2008 |
41.98 |
| Apr 29, 2008 |
42.16 |
| Apr 28, 2008 |
42.37 |
| Apr 25, 2008 |
42.48 |
| Apr 24, 2008 |
42.61 |
| Apr 23, 2008 |
42.74 |
| Apr 22, 2008 |
42.88 |
| Apr 21, 2008 |
43.00 |
| Apr 18, 2008 |
43.12 |
| Apr 17, 2008 |
43.24 |
| Apr 16, 2008 |
43.37 |
| Apr 15, 2008 |
43.52 |
| Apr 14, 2008 |
43.61 |
| Apr 11, 2008 |
43.71 |
| Apr 10, 2008 |
43.82 |
| Apr 9, 2008 |
43.94 |
| Apr 8, 2008 |
44.11 |
| Apr 7, 2008 |
44.25 |
| Apr 4, 2008 |
44.42 |
| Apr 3, 2008 |
44.63 |
| Apr 2, 2008 |
44.89 |
| Apr 1, 2008 |
45.21 |
| Mar 31, 2008 |
45.54 |
| Mar 28, 2008 |
45.95 |
| Mar 27, 2008 |
46.23 |
| Mar 26, 2008 |
46.53 |
| Mar 25, 2008 |
46.84 |
| Mar 24, 2008 |
47.16 |
| Mar 20, 2008 |
47.48 |
| Mar 19, 2008 |
47.81 |
| Mar 18, 2008 |
48.11 |
| Mar 17, 2008 |
48.38 |
| Mar 14, 2008 |
48.69 |
| Mar 13, 2008 |
49.02 |
| Mar 12, 2008 |
49.34 |
| Mar 11, 2008 |
49.67 |
| Mar 10, 2008 |
49.99 |
| Mar 7, 2008 |
50.36 |
| Mar 6, 2008 |
50.72 |
| Mar 5, 2008 |
51.05 |
| Mar 4, 2008 |
51.36 |
| Mar 3, 2008 |
51.67 |
| Feb 29, 2008 |
51.98 |
| Feb 28, 2008 |
52.29 |
| Feb 27, 2008 |
52.57 |
| Feb 26, 2008 |
52.86 |
| Feb 25, 2008 |
53.13 |
| Feb 22, 2008 |
53.40 |
| Feb 21, 2008 |
53.69 |
| Feb 20, 2008 |
53.98 |
| Feb 19, 2008 |
54.23 |
| Feb 15, 2008 |
54.48 |
| Feb 14, 2008 |
54.70 |
| Feb 13, 2008 |
54.93 |
| Feb 12, 2008 |
55.17 |
| Feb 11, 2008 |
55.44 |
| Feb 8, 2008 |
55.73 |
| Feb 7, 2008 |
56.02 |
| Feb 6, 2008 |
56.26 |
| Feb 5, 2008 |
56.50 |
| Feb 4, 2008 |
56.71 |
| Feb 1, 2008 |
56.92 |
| Jan 31, 2008 |
57.16 |
| Jan 30, 2008 |
57.41 |
| Jan 29, 2008 |
57.63 |
| Jan 28, 2008 |
57.82 |
| Jan 25, 2008 |
57.98 |
| Jan 24, 2008 |
58.15 |
| Jan 23, 2008 |
58.27 |
| Jan 22, 2008 |
58.36 |
| Jan 18, 2008 |
58.42 |
| Jan 17, 2008 |
58.47 |
| Jan 16, 2008 |
58.49 |
| Jan 15, 2008 |
58.45 |
| Jan 14, 2008 |
58.43 |
| Jan 11, 2008 |
58.40 |
| Jan 10, 2008 |
58.35 |
| Jan 9, 2008 |
58.29 |
| Jan 8, 2008 |
58.24 |
| Jan 7, 2008 |
58.18 |
| Jan 4, 2008 |
58.15 |
| Jan 3, 2008 |
58.14 |
| Jan 2, 2008 |
58.09 |
| Dec 31, 2007 |
58.00 |
| Dec 28, 2007 |
57.91 |
| Dec 27, 2007 |
57.80 |
| Dec 26, 2007 |
57.69 |
| Dec 24, 2007 |
57.57 |
| Dec 21, 2007 |
57.44 |
| Dec 20, 2007 |
57.32 |
| Dec 19, 2007 |
57.21 |
| Dec 18, 2007 |
57.10 |
| Dec 17, 2007 |
56.97 |
| Dec 14, 2007 |
56.85 |
| Dec 13, 2007 |
56.71 |
| Dec 12, 2007 |
56.56 |
| Dec 11, 2007 |
56.40 |
| Dec 10, 2007 |
56.24 |
| Dec 7, 2007 |
56.06 |
| Dec 6, 2007 |
55.89 |
| Dec 5, 2007 |
55.75 |
| Dec 4, 2007 |
55.61 |
| Dec 3, 2007 |
55.48 |
| Nov 30, 2007 |
55.34 |
| Nov 29, 2007 |
55.18 |
| Nov 28, 2007 |
55.01 |
| Nov 27, 2007 |
54.82 |
| Nov 26, 2007 |
54.63 |
| Nov 23, 2007 |
54.47 |
| Nov 21, 2007 |
54.31 |
| Nov 20, 2007 |
54.18 |
| Nov 19, 2007 |
54.02 |
| Nov 16, 2007 |
53.85 |
| Nov 15, 2007 |
53.67 |
| Nov 14, 2007 |
53.52 |
| Nov 13, 2007 |
53.37 |
| Nov 12, 2007 |
53.22 |
| Nov 9, 2007 |
53.10 |
| Nov 8, 2007 |
52.98 |
| Nov 7, 2007 |
52.88 |
| Nov 6, 2007 |
52.78 |
| Nov 5, 2007 |
52.66 |
| Nov 2, 2007 |
52.56 |
| Nov 1, 2007 |
52.45 |
| Oct 31, 2007 |
52.31 |
| Oct 30, 2007 |
52.14 |
| Oct 29, 2007 |
51.98 |
| Oct 26, 2007 |
51.82 |
| Oct 25, 2007 |
51.66 |
| Oct 24, 2007 |
51.51 |
| Oct 23, 2007 |
51.39 |
| Oct 22, 2007 |
51.27 |
| Oct 19, 2007 |
51.19 |
| Oct 18, 2007 |
51.16 |
| Oct 17, 2007 |
51.14 |
| Oct 16, 2007 |
51.10 |
| Oct 15, 2007 |
51.07 |
| Oct 12, 2007 |
51.01 |
| Oct 11, 2007 |
50.97 |
| Oct 10, 2007 |
50.93 |
| Oct 9, 2007 |
50.86 |
| Oct 8, 2007 |
50.79 |
| Oct 5, 2007 |
50.73 |
| Oct 4, 2007 |
50.70 |
| Oct 3, 2007 |
50.71 |
| Oct 2, 2007 |
50.70 |
| Oct 1, 2007 |
50.72 |
| Sep 28, 2007 |
50.65 |
| Sep 27, 2007 |
50.60 |
| Sep 26, 2007 |
50.55 |
| Sep 25, 2007 |
50.51 |
| Sep 24, 2007 |
50.48 |
| Sep 21, 2007 |
50.46 |
| Sep 20, 2007 |
50.44 |
| Sep 19, 2007 |
50.39 |
| Sep 18, 2007 |
50.33 |
| Sep 17, 2007 |
50.31 |
| Sep 14, 2007 |
50.31 |
| Sep 13, 2007 |
50.32 |
| Sep 12, 2007 |
50.32 |
| Sep 11, 2007 |
50.31 |
| Sep 10, 2007 |
50.31 |
| Sep 7, 2007 |
50.32 |
| Sep 6, 2007 |
50.34 |
| Sep 5, 2007 |
50.31 |
| Sep 4, 2007 |
50.29 |
| Aug 31, 2007 |
50.26 |
| Aug 30, 2007 |
50.24 |
| Aug 29, 2007 |
50.24 |
| Aug 28, 2007 |
50.24 |
| Aug 27, 2007 |
50.27 |
| Aug 24, 2007 |
50.28 |
| Aug 23, 2007 |
50.27 |
| Aug 22, 2007 |
50.28 |
| Aug 21, 2007 |
50.27 |
| Aug 20, 2007 |
50.30 |
| Aug 17, 2007 |
50.30 |
| Aug 16, 2007 |
50.32 |
| Aug 15, 2007 |
50.34 |
| Aug 14, 2007 |
50.38 |
| Aug 13, 2007 |
50.41 |
| Aug 10, 2007 |
50.44 |
| Aug 9, 2007 |
50.47 |
| Aug 8, 2007 |
50.50 |
| Aug 7, 2007 |
50.52 |
| Aug 6, 2007 |
50.56 |
| Aug 3, 2007 |
50.61 |
| Aug 2, 2007 |
50.69 |
| Aug 1, 2007 |
50.74 |
| Jul 31, 2007 |
50.80 |
| Jul 30, 2007 |
50.87 |
| Jul 27, 2007 |
50.92 |
| Jul 26, 2007 |
50.97 |
| Jul 25, 2007 |
50.98 |
| Jul 24, 2007 |
50.95 |
| Jul 23, 2007 |
50.96 |
| Jul 20, 2007 |
50.94 |
| Jul 19, 2007 |
51.00 |
| Jul 18, 2007 |
51.05 |
| Jul 17, 2007 |
51.10 |
| Jul 16, 2007 |
51.13 |
| Jul 13, 2007 |
51.14 |
| Jul 12, 2007 |
51.15 |
| Jul 11, 2007 |
51.15 |
| Jul 10, 2007 |
51.21 |
| Jul 9, 2007 |
51.27 |
| Jul 6, 2007 |
51.33 |
| Jul 5, 2007 |
51.39 |
| Jul 3, 2007 |
51.42 |
| Jul 2, 2007 |
51.46 |
| Jun 29, 2007 |
51.50 |
| Jun 28, 2007 |
51.51 |
| Jun 27, 2007 |
51.49 |
| Jun 26, 2007 |
51.48 |
| Jun 25, 2007 |
51.51 |
| Jun 22, 2007 |
51.55 |
| Jun 21, 2007 |
51.50 |
| Jun 20, 2007 |
51.43 |
| Jun 19, 2007 |
51.36 |
| Jun 18, 2007 |
51.27 |
| Jun 15, 2007 |
51.17 |
| Jun 14, 2007 |
51.06 |
| Jun 13, 2007 |
50.96 |
| Jun 12, 2007 |
50.85 |
| Jun 11, 2007 |
50.73 |
| Jun 8, 2007 |
50.58 |
| Jun 7, 2007 |
50.45 |
| Jun 6, 2007 |
50.31 |
| Jun 5, 2007 |
50.18 |
| Jun 4, 2007 |
50.04 |
| Jun 1, 2007 |
49.89 |
| May 31, 2007 |
49.73 |
| May 30, 2007 |
49.55 |
| May 29, 2007 |
49.37 |
| May 25, 2007 |
49.16 |
| May 24, 2007 |
48.95 |
| May 23, 2007 |
48.74 |
| May 22, 2007 |
48.52 |
| May 21, 2007 |
48.33 |
| May 18, 2007 |
48.14 |
| May 17, 2007 |
47.96 |
| May 16, 2007 |
47.79 |
| May 15, 2007 |
47.63 |
| May 14, 2007 |
47.46 |
| May 11, 2007 |
47.31 |
| May 10, 2007 |
47.15 |
| May 9, 2007 |
47.01 |
| May 8, 2007 |
46.83 |
| May 7, 2007 |
46.67 |
| May 4, 2007 |
46.49 |
| May 3, 2007 |
46.32 |
| May 2, 2007 |
46.17 |
| May 1, 2007 |
46.03 |
| Apr 30, 2007 |
45.90 |
| Apr 27, 2007 |
45.75 |
| Apr 26, 2007 |
45.59 |
| Apr 25, 2007 |
45.42 |
| Apr 24, 2007 |
45.25 |
| Apr 23, 2007 |
45.09 |
| Apr 20, 2007 |
44.94 |
| Apr 19, 2007 |
44.79 |
| Apr 18, 2007 |
44.68 |
| Apr 17, 2007 |
44.58 |
| Apr 16, 2007 |
44.48 |
| Apr 13, 2007 |
44.37 |
| Apr 12, 2007 |
44.26 |
| Apr 11, 2007 |
44.24 |
| Apr 10, 2007 |
44.23 |
| Apr 9, 2007 |
44.23 |
| Apr 5, 2007 |
44.24 |
| Apr 4, 2007 |
44.26 |
| Apr 3, 2007 |
44.26 |
| Apr 2, 2007 |
44.26 |
| Mar 30, 2007 |
44.27 |
| Mar 29, 2007 |
44.30 |
| Mar 28, 2007 |
44.33 |
| Mar 27, 2007 |
44.36 |
| Mar 26, 2007 |
44.38 |
| Mar 23, 2007 |
44.39 |
| Mar 22, 2007 |
44.38 |
| Mar 21, 2007 |
44.37 |
| Mar 20, 2007 |
44.37 |
| Mar 19, 2007 |
44.39 |
| Mar 16, 2007 |
44.42 |
| Mar 15, 2007 |
44.44 |
| Mar 14, 2007 |
44.45 |
| Mar 13, 2007 |
44.45 |
| Mar 12, 2007 |
44.45 |
| Mar 9, 2007 |
44.42 |
| Mar 8, 2007 |
44.39 |
| Mar 7, 2007 |
44.37 |
| Mar 6, 2007 |
44.36 |
| Mar 5, 2007 |
44.33 |
| Mar 2, 2007 |
44.32 |
| Mar 1, 2007 |
44.32 |
| Feb 28, 2007 |
44.31 |
| Feb 27, 2007 |
44.30 |
| Feb 26, 2007 |
44.31 |
| Feb 23, 2007 |
44.30 |
| Feb 22, 2007 |
44.32 |
| Feb 21, 2007 |
44.33 |
| Feb 20, 2007 |
44.35 |
| Feb 16, 2007 |
44.36 |
| Feb 15, 2007 |
44.37 |
| Feb 14, 2007 |
44.39 |
| Feb 13, 2007 |
44.40 |
| Feb 12, 2007 |
44.42 |
| Feb 9, 2007 |
44.41 |
| Feb 8, 2007 |
44.41 |
| Feb 7, 2007 |
44.41 |
| Feb 6, 2007 |
44.42 |
| Feb 5, 2007 |
44.41 |
| Feb 2, 2007 |
44.41 |
| Feb 1, 2007 |
44.41 |
| Jan 31, 2007 |
44.40 |
| Jan 30, 2007 |
44.39 |
| Jan 29, 2007 |
44.37 |
| Jan 26, 2007 |
44.33 |
| Jan 25, 2007 |
44.27 |
| Jan 24, 2007 |
44.21 |
| Jan 23, 2007 |
44.17 |
| Jan 22, 2007 |
44.18 |
| Jan 19, 2007 |
44.19 |
| Jan 18, 2007 |
44.18 |
| Jan 17, 2007 |
44.17 |
| Jan 16, 2007 |
44.18 |
| Jan 12, 2007 |
44.19 |
| Jan 11, 2007 |
44.21 |
| Jan 10, 2007 |
44.25 |
| Jan 9, 2007 |
44.29 |
| Jan 8, 2007 |
44.33 |
| Jan 5, 2007 |
44.37 |
| Jan 4, 2007 |
44.39 |
| Jan 3, 2007 |
44.40 |
| Dec 29, 2006 |
44.41 |
| Dec 28, 2006 |
44.43 |
| Dec 27, 2006 |
44.44 |
| Dec 26, 2006 |
44.45 |
| Dec 22, 2006 |
44.45 |
| Dec 21, 2006 |
44.45 |
| Dec 20, 2006 |
44.43 |
| Dec 19, 2006 |
44.40 |
| Dec 18, 2006 |
44.37 |
| Dec 15, 2006 |
44.33 |
| Dec 14, 2006 |
44.28 |
| Dec 13, 2006 |
44.24 |
| Dec 12, 2006 |
44.22 |
| Dec 11, 2006 |
44.18 |
| Dec 8, 2006 |
44.14 |
| Dec 7, 2006 |
44.10 |
| Dec 6, 2006 |
44.07 |
| Dec 5, 2006 |
44.01 |
| Dec 4, 2006 |
43.94 |
| Dec 1, 2006 |
43.89 |
| Nov 30, 2006 |
43.83 |
| Nov 29, 2006 |
43.77 |
| Nov 28, 2006 |
43.71 |
| Nov 27, 2006 |
43.65 |
| Nov 24, 2006 |
43.60 |
| Nov 22, 2006 |
43.54 |
| Nov 21, 2006 |
43.47 |
| Nov 20, 2006 |
43.43 |
| Nov 17, 2006 |
43.36 |
| Nov 16, 2006 |
43.28 |
| Nov 15, 2006 |
43.20 |
| Nov 14, 2006 |
43.15 |
| Nov 13, 2006 |
43.09 |
| Nov 10, 2006 |
43.04 |
| Nov 9, 2006 |
42.99 |
| Nov 8, 2006 |
42.95 |
| Nov 7, 2006 |
42.89 |
| Nov 6, 2006 |
42.79 |
| Nov 3, 2006 |
42.68 |
| Nov 2, 2006 |
42.58 |
| Nov 1, 2006 |
42.48 |
| Oct 31, 2006 |
42.37 |
| Oct 30, 2006 |
42.25 |
| Oct 27, 2006 |
42.13 |
| Oct 26, 2006 |
41.98 |
| Oct 25, 2006 |
41.88 |
| Oct 24, 2006 |
41.78 |
| Oct 23, 2006 |
41.68 |
| Oct 20, 2006 |
41.58 |
| Oct 19, 2006 |
41.49 |
| Oct 18, 2006 |
41.43 |
| Oct 17, 2006 |
41.36 |
| Oct 16, 2006 |
41.30 |
| Oct 13, 2006 |
41.25 |
| Oct 12, 2006 |
41.22 |
| Oct 11, 2006 |
41.18 |
| Oct 10, 2006 |
41.15 |
| Oct 9, 2006 |
41.12 |
| Oct 6, 2006 |
41.11 |
| Oct 5, 2006 |
41.09 |
| Oct 4, 2006 |
41.07 |
| Oct 3, 2006 |
41.01 |
| Oct 2, 2006 |
40.95 |
| Sep 29, 2006 |
40.87 |
| Sep 28, 2006 |
40.77 |
| Sep 27, 2006 |
40.68 |
| Sep 26, 2006 |
40.56 |
| Sep 25, 2006 |
40.46 |
| Sep 22, 2006 |
40.34 |
| Sep 21, 2006 |
40.24 |
| Sep 20, 2006 |
40.13 |
| Sep 19, 2006 |
40.04 |
| Sep 18, 2006 |
39.95 |
| Sep 15, 2006 |
39.88 |
| Sep 14, 2006 |
39.79 |
| Sep 13, 2006 |
39.70 |
| Sep 12, 2006 |
39.61 |
| Sep 11, 2006 |
39.50 |
| Sep 8, 2006 |
39.39 |
| Sep 7, 2006 |
39.27 |
| Sep 6, 2006 |
39.15 |
| Sep 5, 2006 |
39.02 |
| Sep 1, 2006 |
38.90 |
| Aug 31, 2006 |
38.79 |
| Aug 30, 2006 |
38.68 |
| Aug 29, 2006 |
38.56 |
| Aug 28, 2006 |
38.43 |
| Aug 25, 2006 |
38.29 |
| Aug 24, 2006 |
38.17 |
| Aug 23, 2006 |
38.04 |
| Aug 22, 2006 |
37.91 |
| Aug 21, 2006 |
37.78 |
| Aug 18, 2006 |
37.66 |
| Aug 17, 2006 |
37.55 |
| Aug 16, 2006 |
37.45 |
| Aug 15, 2006 |
37.31 |
| Aug 14, 2006 |
37.16 |
| Aug 11, 2006 |
37.02 |
| Aug 10, 2006 |
36.88 |
| Aug 9, 2006 |
36.72 |
| Aug 8, 2006 |
36.56 |
| Aug 7, 2006 |
36.43 |
| Aug 4, 2006 |
36.30 |
| Aug 3, 2006 |
36.15 |
| Aug 2, 2006 |
36.01 |
| Aug 1, 2006 |
35.87 |
| Jul 31, 2006 |
35.75 |
| Jul 28, 2006 |
35.64 |
| Jul 27, 2006 |
35.51 |
| Jul 26, 2006 |
35.39 |
| Jul 25, 2006 |
35.28 |
| Jul 24, 2006 |
35.18 |
| Jul 21, 2006 |
35.09 |
| Jul 20, 2006 |
35.04 |
| Jul 19, 2006 |
34.98 |
| Jul 18, 2006 |
34.92 |
| Jul 17, 2006 |
34.88 |
| Jul 14, 2006 |
34.84 |
| Jul 13, 2006 |
34.80 |
| Jul 12, 2006 |
34.75 |
| Jul 11, 2006 |
34.70 |
| Jul 10, 2006 |
34.64 |
| Jul 7, 2006 |
34.60 |
| Jul 6, 2006 |
34.55 |
| Jul 5, 2006 |
34.50 |
| Jul 3, 2006 |
34.45 |
| Jun 30, 2006 |
34.41 |
| Jun 29, 2006 |
34.38 |
| Jun 28, 2006 |
34.36 |
| Jun 27, 2006 |
34.34 |
| Jun 26, 2006 |
34.32 |
| Jun 23, 2006 |
34.30 |
| Jun 22, 2006 |
34.28 |
| Jun 21, 2006 |
34.26 |
| Jun 20, 2006 |
34.24 |
| Jun 19, 2006 |
34.23 |
| Jun 16, 2006 |
34.24 |
| Jun 15, 2006 |
34.27 |
| Jun 14, 2006 |
34.29 |
| Jun 13, 2006 |
34.33 |
| Jun 12, 2006 |
34.36 |
| Jun 9, 2006 |
34.41 |
| Jun 8, 2006 |
34.45 |
| Jun 7, 2006 |
34.48 |
| Jun 6, 2006 |
34.52 |
| Jun 5, 2006 |
34.57 |
| Jun 2, 2006 |
34.62 |
| Jun 1, 2006 |
34.67 |
| May 31, 2006 |
34.71 |
| May 30, 2006 |
34.76 |
| May 26, 2006 |
34.81 |
| May 25, 2006 |
34.82 |
| May 24, 2006 |
34.83 |
| May 23, 2006 |
34.86 |
| May 22, 2006 |
34.87 |
| May 19, 2006 |
34.88 |
| May 18, 2006 |
34.88 |
| May 17, 2006 |
34.87 |
| May 16, 2006 |
34.88 |
| May 15, 2006 |
34.88 |
| May 12, 2006 |
34.89 |
| May 11, 2006 |
34.91 |
| May 10, 2006 |
34.92 |
| May 9, 2006 |
34.92 |
| May 8, 2006 |
34.94 |
| May 5, 2006 |
34.95 |
| May 4, 2006 |
34.97 |
| May 3, 2006 |
35.00 |
| May 2, 2006 |
35.03 |
| May 1, 2006 |
35.06 |
| Apr 28, 2006 |
35.10 |
| Apr 27, 2006 |
35.12 |
| Apr 26, 2006 |
35.12 |
| Apr 25, 2006 |
35.12 |
| Apr 24, 2006 |
35.12 |
| Apr 21, 2006 |
35.12 |
| Apr 20, 2006 |
35.11 |
| Apr 19, 2006 |
35.08 |
| Apr 18, 2006 |
35.07 |
| Apr 17, 2006 |
35.07 |
| Apr 13, 2006 |
35.07 |
| Apr 12, 2006 |
35.08 |
| Apr 11, 2006 |
35.10 |
| Apr 10, 2006 |
35.10 |
| Apr 7, 2006 |
35.11 |
| Apr 6, 2006 |
35.10 |
| Apr 5, 2006 |
35.07 |
| Apr 4, 2006 |
35.00 |
| Apr 3, 2006 |
34.95 |
| Mar 31, 2006 |
34.91 |
| Mar 30, 2006 |
34.87 |
| Mar 29, 2006 |
34.82 |
| Mar 28, 2006 |
34.76 |
| Mar 27, 2006 |
34.72 |
| Mar 24, 2006 |
34.67 |
| Mar 23, 2006 |
34.62 |
| Mar 22, 2006 |
34.56 |
| Mar 21, 2006 |
34.51 |
| Mar 20, 2006 |
34.45 |
| Mar 17, 2006 |
34.40 |
| Mar 16, 2006 |
34.35 |
| Mar 15, 2006 |
34.30 |
| Mar 14, 2006 |
34.24 |
| Mar 13, 2006 |
34.18 |
| Mar 10, 2006 |
34.12 |
| Mar 9, 2006 |
34.06 |
| Mar 8, 2006 |
34.01 |
| Mar 7, 2006 |
33.96 |
| Mar 6, 2006 |
33.90 |
| Mar 3, 2006 |
33.84 |
| Mar 2, 2006 |
33.78 |
| Mar 1, 2006 |
33.68 |
| Feb 28, 2006 |
33.58 |
| Feb 27, 2006 |
33.46 |
| Feb 24, 2006 |
33.33 |
| Feb 23, 2006 |
33.20 |
| Feb 22, 2006 |
33.08 |
| Feb 21, 2006 |
32.95 |
| Feb 17, 2006 |
32.84 |
| Feb 16, 2006 |
32.73 |
| Feb 15, 2006 |
32.61 |
| Feb 14, 2006 |
32.50 |
| Feb 13, 2006 |
32.40 |
| Feb 10, 2006 |
32.30 |
| Feb 9, 2006 |
32.22 |
| Feb 8, 2006 |
32.12 |
| Feb 7, 2006 |
32.06 |
| Feb 6, 2006 |
32.00 |
| Feb 3, 2006 |
31.93 |
| Feb 2, 2006 |
31.85 |
| Feb 1, 2006 |
31.79 |
| Jan 31, 2006 |
31.68 |
| Jan 30, 2006 |
31.59 |
| Jan 27, 2006 |
31.50 |
| Jan 26, 2006 |
31.41 |
| Jan 25, 2006 |
31.33 |
| Jan 24, 2006 |
31.27 |
| Jan 23, 2006 |
31.21 |
| Jan 20, 2006 |
31.14 |
| Jan 19, 2006 |
31.06 |
| Jan 18, 2006 |
30.98 |
| Jan 17, 2006 |
30.91 |
| Jan 13, 2006 |
30.81 |
| Jan 12, 2006 |
30.71 |
| Jan 11, 2006 |
30.61 |
| Jan 10, 2006 |
30.49 |
| Jan 9, 2006 |
30.36 |
| Jan 6, 2006 |
30.23 |
| Jan 5, 2006 |
30.11 |
| Jan 4, 2006 |
29.99 |
| Jan 3, 2006 |
29.85 |
| Dec 30, 2005 |
29.73 |
| Dec 29, 2005 |
29.63 |
| Dec 28, 2005 |
29.53 |
| Dec 27, 2005 |
29.43 |
| Dec 23, 2005 |
29.34 |
| Dec 22, 2005 |
29.23 |
| Dec 21, 2005 |
29.12 |
| Dec 20, 2005 |
29.02 |
| Dec 19, 2005 |
28.92 |
| Dec 16, 2005 |
28.79 |
| Dec 15, 2005 |
28.73 |
| Dec 14, 2005 |
28.67 |
| Dec 13, 2005 |
28.63 |
| Dec 12, 2005 |
28.60 |
| Dec 9, 2005 |
28.57 |
| Dec 8, 2005 |
28.54 |
| Dec 7, 2005 |
28.49 |
| Dec 6, 2005 |
28.44 |
| Dec 5, 2005 |
28.39 |
| Dec 2, 2005 |
28.34 |
| Dec 1, 2005 |
28.29 |
| Nov 30, 2005 |
28.25 |
| Nov 29, 2005 |
28.23 |
| Nov 28, 2005 |
28.20 |
| Nov 25, 2005 |
28.19 |
| Nov 23, 2005 |
28.15 |
| Nov 22, 2005 |
28.10 |
| Nov 21, 2005 |
28.07 |
| Nov 18, 2005 |
28.04 |
| Nov 17, 2005 |
28.02 |
| Nov 16, 2005 |
28.01 |
| Nov 15, 2005 |
28.00 |
| Nov 14, 2005 |
27.98 |
| Nov 11, 2005 |
27.95 |
| Nov 10, 2005 |
27.92 |
| Nov 9, 2005 |
27.88 |
| Nov 8, 2005 |
27.86 |
| Nov 7, 2005 |
27.83 |
| Nov 4, 2005 |
27.79 |
| Nov 3, 2005 |
27.77 |
| Nov 2, 2005 |
27.73 |
| Nov 1, 2005 |
27.72 |
| Oct 31, 2005 |
27.70 |
| Oct 28, 2005 |
27.70 |
| Oct 27, 2005 |
27.76 |
| Oct 26, 2005 |
27.83 |
| Oct 25, 2005 |
27.89 |
| Oct 24, 2005 |
27.97 |
| Oct 21, 2005 |
28.04 |
| Oct 20, 2005 |
28.13 |
| Oct 19, 2005 |
28.22 |
| Oct 18, 2005 |
28.30 |
| Oct 17, 2005 |
28.37 |
| Oct 14, 2005 |
28.44 |
| Oct 13, 2005 |
28.50 |
| Oct 12, 2005 |
28.58 |
| Oct 11, 2005 |
28.66 |
| Oct 10, 2005 |
28.74 |
| Oct 7, 2005 |
28.82 |
| Oct 6, 2005 |
28.93 |
| Oct 5, 2005 |
29.02 |
| Oct 4, 2005 |
29.10 |
| Oct 3, 2005 |
29.17 |
| Sep 30, 2005 |
29.25 |
| Sep 29, 2005 |
29.33 |
| Sep 28, 2005 |
29.42 |
| Sep 27, 2005 |
29.51 |
| Sep 26, 2005 |
29.60 |
| Sep 23, 2005 |
29.68 |
| Sep 22, 2005 |
29.76 |
| Sep 21, 2005 |
29.84 |
| Sep 20, 2005 |
29.92 |
| Sep 19, 2005 |
29.98 |
| Sep 16, 2005 |
30.03 |
| Sep 15, 2005 |
30.05 |
| Sep 14, 2005 |
30.09 |
| Sep 13, 2005 |
30.13 |
| Sep 12, 2005 |
30.18 |
| Sep 9, 2005 |
30.22 |
| Sep 8, 2005 |
30.25 |
| Sep 7, 2005 |
30.28 |
| Sep 6, 2005 |
30.31 |
| Sep 2, 2005 |
30.34 |
| Sep 1, 2005 |
30.39 |
| Aug 31, 2005 |
30.46 |
| Aug 30, 2005 |
30.53 |
| Aug 29, 2005 |
30.61 |
| Aug 26, 2005 |
30.69 |
| Aug 25, 2005 |
30.78 |
| Aug 24, 2005 |
30.86 |
| Aug 23, 2005 |
30.94 |
| Aug 22, 2005 |
31.02 |
| Aug 19, 2005 |
31.09 |
| Aug 18, 2005 |
31.15 |
| Aug 17, 2005 |
31.18 |
| Aug 16, 2005 |
31.21 |
| Aug 15, 2005 |
31.24 |
| Aug 12, 2005 |
31.27 |
| Aug 11, 2005 |
31.31 |
| Aug 10, 2005 |
31.33 |
| Aug 9, 2005 |
31.35 |
| Aug 8, 2005 |
31.38 |
| Aug 5, 2005 |
31.42 |
| Aug 4, 2005 |
31.46 |
| Aug 3, 2005 |
31.51 |
| Aug 2, 2005 |
31.54 |
| Aug 1, 2005 |
31.58 |
| Jul 29, 2005 |
31.62 |
| Jul 28, 2005 |
31.66 |
| Jul 27, 2005 |
31.70 |
| Jul 26, 2005 |
31.74 |
| Jul 25, 2005 |
31.80 |
| Jul 22, 2005 |
31.85 |
| Jul 21, 2005 |
31.90 |
| Jul 20, 2005 |
31.95 |
| Jul 19, 2005 |
32.00 |
| Jul 18, 2005 |
32.04 |
| Jul 15, 2005 |
32.10 |
| Jul 14, 2005 |
32.16 |
| Jul 13, 2005 |
32.21 |
| Jul 12, 2005 |
32.26 |
| Jul 11, 2005 |
32.30 |
| Jul 8, 2005 |
32.35 |
| Jul 7, 2005 |
32.40 |
| Jul 6, 2005 |
32.48 |
| Jul 5, 2005 |
32.54 |
| Jul 1, 2005 |
32.61 |
| Jun 30, 2005 |
32.67 |
| Jun 29, 2005 |
32.74 |
| Jun 28, 2005 |
32.81 |
| Jun 27, 2005 |
32.88 |
| Jun 24, 2005 |
32.97 |
| Jun 23, 2005 |
33.05 |
| Jun 22, 2005 |
33.12 |
| Jun 21, 2005 |
33.15 |
| Jun 20, 2005 |
33.18 |
| Jun 17, 2005 |
33.20 |
| Jun 16, 2005 |
33.23 |
| Jun 15, 2005 |
33.24 |
| Jun 14, 2005 |
33.27 |
| Jun 13, 2005 |
33.28 |
| Jun 10, 2005 |
33.30 |
| Jun 9, 2005 |
33.32 |
| Jun 8, 2005 |
33.34 |
| Jun 7, 2005 |
33.35 |
| Jun 6, 2005 |
33.34 |
| Jun 3, 2005 |
33.34 |
| Jun 2, 2005 |
33.34 |
| Jun 1, 2005 |
33.33 |
| May 31, 2005 |
33.32 |
| May 27, 2005 |
33.32 |
| May 26, 2005 |
33.30 |
| May 25, 2005 |
33.29 |
| May 24, 2005 |
33.28 |
| May 23, 2005 |
33.27 |
| May 20, 2005 |
33.26 |
| May 19, 2005 |
33.25 |
| May 18, 2005 |
33.23 |
| May 17, 2005 |
33.21 |
| May 16, 2005 |
33.18 |
| May 13, 2005 |
33.15 |
| May 12, 2005 |
33.11 |
| May 11, 2005 |
33.07 |
| May 10, 2005 |
33.04 |
| May 9, 2005 |
33.00 |
| May 6, 2005 |
32.95 |
| May 5, 2005 |
32.91 |
| May 4, 2005 |
32.85 |
| May 3, 2005 |
32.77 |
| May 2, 2005 |
32.74 |
| Apr 29, 2005 |
32.63 |
| Apr 28, 2005 |
32.54 |
| Apr 27, 2005 |
32.45 |
| Apr 26, 2005 |
32.36 |
| Apr 25, 2005 |
32.28 |
| Apr 22, 2005 |
32.17 |
| Apr 21, 2005 |
32.06 |
| Apr 20, 2005 |
31.95 |
| Apr 19, 2005 |
31.84 |
| Apr 18, 2005 |
31.71 |
| Apr 15, 2005 |
31.59 |
| Apr 14, 2005 |
31.47 |
| Apr 13, 2005 |
31.33 |
| Apr 12, 2005 |
31.20 |
| Apr 11, 2005 |
31.08 |
| Apr 8, 2005 |
31.04 |
| Apr 7, 2005 |
31.00 |
| Apr 6, 2005 |
30.95 |
| Apr 5, 2005 |
30.89 |
| Apr 4, 2005 |
30.84 |
| Apr 1, 2005 |
30.80 |
| Mar 31, 2005 |
30.77 |
| Mar 30, 2005 |
30.75 |
| Mar 29, 2005 |
30.72 |
| Mar 28, 2005 |
30.69 |
| Mar 24, 2005 |
30.68 |
| Mar 23, 2005 |
30.67 |
| Mar 22, 2005 |
30.66 |
| Mar 21, 2005 |
30.64 |
| Mar 18, 2005 |
30.63 |
| Mar 17, 2005 |
30.62 |
| Mar 16, 2005 |
30.61 |
| Mar 15, 2005 |
30.60 |
| Mar 14, 2005 |
30.60 |
| Mar 11, 2005 |
30.60 |
| Mar 10, 2005 |
30.60 |
| Mar 9, 2005 |
30.60 |
| Mar 8, 2005 |
30.60 |
| Mar 7, 2005 |
30.62 |
| Mar 4, 2005 |
30.63 |
| Mar 3, 2005 |
30.63 |
| Mar 2, 2005 |
30.63 |
| Mar 1, 2005 |
30.63 |
| Feb 28, 2005 |
30.62 |
| Feb 25, 2005 |
30.60 |
| Feb 24, 2005 |
30.55 |
| Feb 23, 2005 |
30.49 |
| Feb 22, 2005 |
30.43 |
| Feb 18, 2005 |
30.38 |
| Feb 17, 2005 |
30.31 |
| Feb 16, 2005 |
30.29 |
| Feb 15, 2005 |
30.27 |
| Feb 14, 2005 |
30.26 |
| Feb 11, 2005 |
30.24 |
| Feb 10, 2005 |
30.21 |
| Feb 9, 2005 |
30.19 |
| Feb 8, 2005 |
30.17 |
| Feb 7, 2005 |
30.15 |
| Feb 4, 2005 |
30.13 |
| Feb 3, 2005 |
30.10 |
| Feb 2, 2005 |
30.08 |
| Feb 1, 2005 |
30.05 |
| Jan 31, 2005 |
30.04 |
| Jan 28, 2005 |
30.03 |
| Jan 27, 2005 |
30.02 |
| Jan 26, 2005 |
29.94 |
| Jan 25, 2005 |
29.84 |
| Jan 24, 2005 |
29.75 |
| Jan 21, 2005 |
29.68 |
| Jan 20, 2005 |
29.59 |
| Jan 19, 2005 |
29.51 |
| Jan 18, 2005 |
29.41 |
| Jan 14, 2005 |
29.32 |
| Jan 13, 2005 |
29.26 |
| Jan 12, 2005 |
29.19 |
| Jan 11, 2005 |
29.13 |
| Jan 10, 2005 |
29.13 |
| Jan 7, 2005 |
29.14 |
| Jan 6, 2005 |
29.14 |
| Jan 5, 2005 |
29.12 |
| Jan 4, 2005 |
29.10 |
| Jan 3, 2005 |
29.09 |
| Dec 31, 2004 |
29.09 |
| Dec 30, 2004 |
29.08 |
| Dec 29, 2004 |
29.06 |
| Dec 28, 2004 |
29.03 |
| Dec 27, 2004 |
28.99 |
| Dec 23, 2004 |
28.96 |
| Dec 22, 2004 |
28.91 |
| Dec 21, 2004 |
28.89 |
| Dec 20, 2004 |
28.86 |
| Dec 17, 2004 |
28.84 |
| Dec 16, 2004 |
28.83 |
| Dec 15, 2004 |
28.82 |
| Dec 14, 2004 |
28.88 |
| Dec 13, 2004 |
28.98 |
| Dec 10, 2004 |
29.06 |
| Dec 9, 2004 |
29.15 |
| Dec 8, 2004 |
29.47 |
| Dec 7, 2004 |
29.80 |
| Dec 6, 2004 |
30.13 |
| Dec 3, 2004 |
30.45 |
| Dec 2, 2004 |
30.76 |
| Dec 1, 2004 |
31.08 |
| Nov 30, 2004 |
31.43 |
| Nov 29, 2004 |
31.76 |
| Nov 26, 2004 |
32.10 |
| Nov 24, 2004 |
32.45 |
| Nov 23, 2004 |
32.82 |
| Nov 22, 2004 |
33.19 |
| Nov 19, 2004 |
33.55 |
| Nov 18, 2004 |
33.93 |
| Nov 17, 2004 |
34.28 |
| Nov 16, 2004 |
34.65 |
| Nov 15, 2004 |
35.02 |
| Nov 12, 2004 |
35.38 |
| Nov 11, 2004 |
35.76 |
| Nov 10, 2004 |
36.12 |
| Nov 9, 2004 |
36.50 |
| Nov 8, 2004 |
36.87 |
| Nov 5, 2004 |
37.25 |
| Nov 4, 2004 |
37.62 |
| Nov 3, 2004 |
38.00 |
| Nov 2, 2004 |
38.37 |
| Nov 1, 2004 |
38.76 |
| Oct 29, 2004 |
39.12 |
| Oct 28, 2004 |
39.40 |
| Oct 27, 2004 |
39.68 |
| Oct 26, 2004 |
39.96 |
| Oct 25, 2004 |
40.25 |
| Oct 22, 2004 |
40.53 |
| Oct 21, 2004 |
40.81 |
| Oct 20, 2004 |
41.09 |
| Oct 19, 2004 |
41.35 |
| Oct 18, 2004 |
41.61 |
| Oct 15, 2004 |
41.87 |
| Oct 14, 2004 |
42.14 |
| Oct 13, 2004 |
42.44 |
| Oct 12, 2004 |
42.73 |
| Oct 11, 2004 |
43.03 |
| Oct 8, 2004 |
43.32 |
| Oct 7, 2004 |
43.62 |
| Oct 6, 2004 |
43.90 |
| Oct 5, 2004 |
44.17 |
| Oct 4, 2004 |
44.40 |
| Oct 1, 2004 |
44.62 |
| Sep 30, 2004 |
44.86 |
| Sep 29, 2004 |
45.09 |
| Sep 28, 2004 |
45.09 |
| Sep 27, 2004 |
45.08 |
| Sep 24, 2004 |
45.08 |
| Sep 23, 2004 |
45.10 |
| Sep 22, 2004 |
45.12 |
| Sep 21, 2004 |
45.14 |
| Sep 20, 2004 |
45.16 |
| Sep 17, 2004 |
45.18 |
| Sep 16, 2004 |
45.20 |
| Sep 15, 2004 |
45.22 |
| Sep 14, 2004 |
45.25 |
| Sep 13, 2004 |
45.27 |
| Sep 10, 2004 |
45.30 |
| Sep 9, 2004 |
45.34 |
| Sep 8, 2004 |
45.38 |
| Sep 7, 2004 |
45.41 |
| Sep 3, 2004 |
45.43 |
| Sep 2, 2004 |
45.48 |
| Sep 1, 2004 |
45.54 |
| Aug 31, 2004 |
45.60 |
| Aug 30, 2004 |
45.66 |
| Aug 27, 2004 |
45.73 |
| Aug 26, 2004 |
45.79 |
| Aug 25, 2004 |
45.85 |
| Aug 24, 2004 |
45.89 |
| Aug 23, 2004 |
45.90 |
| Aug 20, 2004 |
45.93 |
| Aug 19, 2004 |
45.97 |
| Aug 18, 2004 |
46.03 |
| Aug 17, 2004 |
46.07 |
| Aug 16, 2004 |
46.13 |
| Aug 13, 2004 |
46.19 |
| Aug 12, 2004 |
46.26 |
| Aug 11, 2004 |
46.33 |
| Aug 10, 2004 |
46.38 |
| Aug 9, 2004 |
46.43 |
| Aug 6, 2004 |
46.49 |
| Aug 5, 2004 |
46.55 |
| Aug 4, 2004 |
46.59 |
| Aug 3, 2004 |
46.62 |
| Aug 2, 2004 |
46.66 |
| Jul 30, 2004 |
46.67 |
| Jul 29, 2004 |
46.70 |
| Jul 28, 2004 |
46.73 |
| Jul 27, 2004 |
46.76 |
| Jul 26, 2004 |
46.78 |
| Jul 23, 2004 |
46.82 |
| Jul 22, 2004 |
46.84 |
| Jul 21, 2004 |
46.87 |
| Jul 20, 2004 |
46.93 |
| Jul 19, 2004 |
47.00 |
| Jul 16, 2004 |
47.06 |
| Jul 15, 2004 |
47.12 |
| Jul 14, 2004 |
47.18 |
| Jul 13, 2004 |
47.21 |
| Jul 12, 2004 |
47.24 |
| Jul 9, 2004 |
47.27 |
| Jul 8, 2004 |
47.30 |
| Jul 7, 2004 |
47.32 |
| Jul 6, 2004 |
47.33 |
| Jul 2, 2004 |
47.33 |
| Jul 1, 2004 |
47.32 |
| Jun 30, 2004 |
47.30 |
| Jun 29, 2004 |
47.29 |
| Jun 28, 2004 |
47.29 |
| Jun 25, 2004 |
47.28 |
| Jun 24, 2004 |
47.25 |
| Jun 23, 2004 |
47.19 |
| Jun 22, 2004 |
47.13 |
| Jun 21, 2004 |
47.07 |
| Jun 18, 2004 |
47.01 |
| Jun 17, 2004 |
46.94 |
| Jun 16, 2004 |
46.88 |
| Jun 15, 2004 |
46.82 |
| Jun 14, 2004 |
46.76 |
| Jun 10, 2004 |
46.70 |
| Jun 9, 2004 |
46.63 |
| Jun 8, 2004 |
46.57 |
| Jun 7, 2004 |
46.48 |
| Jun 4, 2004 |
46.39 |
| Jun 3, 2004 |
46.29 |
| Jun 2, 2004 |
46.21 |
| Jun 1, 2004 |
46.12 |
| May 28, 2004 |
46.03 |
| May 27, 2004 |
45.98 |
| May 26, 2004 |
45.91 |
| May 25, 2004 |
45.88 |
| May 24, 2004 |
45.84 |
| May 21, 2004 |
45.82 |
| May 20, 2004 |
45.78 |
| May 19, 2004 |
45.78 |
| May 18, 2004 |
45.79 |
| May 17, 2004 |
45.81 |
| May 14, 2004 |
45.84 |
| May 13, 2004 |
45.87 |
| May 12, 2004 |
45.89 |
| May 11, 2004 |
45.90 |
| May 10, 2004 |
45.95 |
| May 7, 2004 |
45.97 |
| May 6, 2004 |
45.97 |
| May 5, 2004 |
45.97 |
| May 4, 2004 |
45.98 |
| May 3, 2004 |
45.99 |
| Apr 30, 2004 |
46.01 |
| Apr 29, 2004 |
46.04 |
| Apr 28, 2004 |
46.09 |
| Apr 27, 2004 |
46.11 |
| Apr 26, 2004 |
46.15 |
| Apr 23, 2004 |
46.18 |
| Apr 22, 2004 |
46.22 |
| Apr 21, 2004 |
46.25 |
| Apr 20, 2004 |
46.28 |
| Apr 19, 2004 |
46.34 |
| Apr 16, 2004 |
46.37 |
| Apr 15, 2004 |
46.41 |
| Apr 14, 2004 |
46.44 |
| Apr 13, 2004 |
46.49 |
| Apr 12, 2004 |
46.55 |
| Apr 8, 2004 |
46.62 |
| Apr 7, 2004 |
46.69 |
| Apr 6, 2004 |
46.74 |
| Apr 5, 2004 |
46.78 |
| Apr 2, 2004 |
46.79 |
| Apr 1, 2004 |
46.81 |
| Mar 31, 2004 |
46.84 |
| Mar 30, 2004 |
46.87 |
| Mar 29, 2004 |
46.91 |
| Mar 26, 2004 |
46.94 |
| Mar 25, 2004 |
46.99 |
| Mar 24, 2004 |
47.03 |
| Mar 23, 2004 |
47.08 |
| Mar 22, 2004 |
47.15 |
| Mar 19, 2004 |
47.24 |
| Mar 18, 2004 |
47.32 |
| Mar 17, 2004 |
47.38 |
| Mar 16, 2004 |
47.46 |
| Mar 15, 2004 |
47.49 |
| Mar 12, 2004 |
47.52 |
| Mar 11, 2004 |
47.53 |
| Mar 10, 2004 |
47.54 |
| Mar 9, 2004 |
47.52 |
| Mar 8, 2004 |
47.47 |
| Mar 5, 2004 |
47.42 |
| Mar 4, 2004 |
47.34 |
| Mar 3, 2004 |
47.27 |
| Mar 2, 2004 |
47.22 |
| Mar 1, 2004 |
47.15 |
| Feb 27, 2004 |
47.06 |
| Feb 26, 2004 |
46.97 |
| Feb 25, 2004 |
46.89 |
| Feb 24, 2004 |
46.81 |
| Feb 23, 2004 |
46.70 |
| Feb 20, 2004 |
46.60 |
| Feb 19, 2004 |
46.51 |
| Feb 18, 2004 |
46.39 |
| Feb 17, 2004 |
46.28 |
| Feb 13, 2004 |
46.17 |
| Feb 12, 2004 |
46.04 |
| Feb 11, 2004 |
45.92 |
| Feb 10, 2004 |
45.76 |
| Feb 9, 2004 |
45.61 |
| Feb 6, 2004 |
45.48 |
| Feb 5, 2004 |
45.34 |
| Feb 4, 2004 |
45.21 |
| Feb 3, 2004 |
45.14 |
| Feb 2, 2004 |
45.09 |
| Jan 30, 2004 |
45.05 |
| Jan 29, 2004 |
45.02 |
| Jan 28, 2004 |
44.99 |
| Jan 27, 2004 |
44.94 |
| Jan 26, 2004 |
44.88 |
| Jan 23, 2004 |
44.81 |
| Jan 22, 2004 |
44.77 |
| Jan 21, 2004 |
44.72 |
| Jan 20, 2004 |
44.67 |
| Jan 16, 2004 |
44.62 |
| Jan 15, 2004 |
44.57 |
| Jan 14, 2004 |
44.55 |
| Jan 13, 2004 |
44.51 |
| Jan 12, 2004 |
44.47 |
| Jan 9, 2004 |
44.45 |
| Jan 8, 2004 |
44.41 |
| Jan 7, 2004 |
44.34 |
| Jan 6, 2004 |
44.28 |
| Jan 5, 2004 |
44.24 |
| Jan 2, 2004 |
44.19 |
| Dec 31, 2003 |
44.23 |
| Dec 30, 2003 |
44.27 |
| Dec 29, 2003 |
44.33 |
| Dec 26, 2003 |
44.40 |
| Dec 24, 2003 |
44.48 |
| Dec 23, 2003 |
44.57 |
| Dec 22, 2003 |
44.67 |
| Dec 19, 2003 |
44.78 |
| Dec 18, 2003 |
44.87 |
| Dec 17, 2003 |
44.98 |
| Dec 16, 2003 |
45.10 |
| Dec 15, 2003 |
45.22 |
| Dec 12, 2003 |
45.35 |
| Dec 11, 2003 |
45.49 |
| Dec 10, 2003 |
45.65 |
| Dec 9, 2003 |
45.80 |
| Dec 8, 2003 |
45.94 |
| Dec 5, 2003 |
46.09 |
| Dec 4, 2003 |
46.24 |
| Dec 3, 2003 |
46.38 |
| Dec 2, 2003 |
46.53 |
| Dec 1, 2003 |
46.71 |
| Nov 28, 2003 |
46.92 |
| Nov 26, 2003 |
47.17 |
| Nov 25, 2003 |
47.41 |
| Nov 24, 2003 |
47.66 |
| Nov 21, 2003 |
47.88 |
| Nov 20, 2003 |
48.10 |
| Nov 19, 2003 |
48.27 |
| Nov 18, 2003 |
48.42 |
| Nov 17, 2003 |
48.55 |
| Nov 14, 2003 |
48.68 |
| Nov 13, 2003 |
48.77 |
| Nov 12, 2003 |
48.86 |
| Nov 11, 2003 |
48.99 |
| Nov 10, 2003 |
49.14 |
| Nov 7, 2003 |
49.28 |
| Nov 6, 2003 |
49.39 |
| Nov 5, 2003 |
49.53 |
| Nov 4, 2003 |
49.66 |
| Nov 3, 2003 |
49.79 |
| Oct 31, 2003 |
49.91 |
| Oct 30, 2003 |
50.05 |
| Oct 29, 2003 |
50.21 |
| Oct 28, 2003 |
50.39 |
| Oct 27, 2003 |
50.56 |
| Oct 24, 2003 |
50.73 |
| Oct 23, 2003 |
50.90 |
| Oct 22, 2003 |
51.06 |
| Oct 21, 2003 |
51.24 |
| Oct 20, 2003 |
51.36 |
| Oct 17, 2003 |
51.50 |
| Oct 16, 2003 |
51.65 |
| Oct 15, 2003 |
51.75 |
| Oct 14, 2003 |
51.84 |
| Oct 13, 2003 |
51.93 |
| Oct 10, 2003 |
52.02 |
| Oct 9, 2003 |
52.14 |
| Oct 8, 2003 |
52.27 |
| Oct 7, 2003 |
52.38 |
| Oct 6, 2003 |
52.51 |
| Oct 3, 2003 |
52.65 |
| Oct 2, 2003 |
52.79 |
| Oct 1, 2003 |
52.93 |
| Sep 30, 2003 |
53.06 |
| Sep 29, 2003 |
53.24 |
| Sep 26, 2003 |
53.46 |
| Sep 25, 2003 |
53.66 |
| Sep 24, 2003 |
53.89 |
| Sep 23, 2003 |
54.12 |
| Sep 22, 2003 |
54.33 |
| Sep 19, 2003 |
54.53 |
| Sep 18, 2003 |
54.70 |
| Sep 17, 2003 |
54.87 |
| Sep 16, 2003 |
55.04 |
| Sep 15, 2003 |
55.20 |
| Sep 12, 2003 |
55.36 |
| Sep 11, 2003 |
55.52 |
| Sep 10, 2003 |
55.69 |
| Sep 9, 2003 |
55.83 |
| Sep 8, 2003 |
55.99 |
| Sep 5, 2003 |
56.18 |
| Sep 4, 2003 |
56.38 |
| Sep 3, 2003 |
56.61 |
| Sep 2, 2003 |
56.84 |
| Aug 29, 2003 |
57.08 |
| Aug 28, 2003 |
57.32 |
| Aug 27, 2003 |
57.59 |
| Aug 26, 2003 |
57.83 |
| Aug 25, 2003 |
58.04 |
| Aug 22, 2003 |
58.22 |
| Aug 21, 2003 |
58.40 |
| Aug 20, 2003 |
58.56 |
| Aug 19, 2003 |
58.68 |
| Aug 18, 2003 |
58.78 |
| Aug 15, 2003 |
58.89 |
| Aug 14, 2003 |
58.99 |
| Aug 13, 2003 |
59.06 |
| Aug 12, 2003 |
59.12 |
| Aug 11, 2003 |
59.14 |
| Aug 8, 2003 |
59.15 |
| Aug 7, 2003 |
59.14 |
| Aug 6, 2003 |
59.14 |
| Aug 5, 2003 |
59.18 |
| Aug 4, 2003 |
59.22 |
| Aug 1, 2003 |
59.24 |
| Jul 31, 2003 |
59.27 |
| Jul 30, 2003 |
59.26 |
| Jul 29, 2003 |
59.29 |
| Jul 28, 2003 |
59.37 |
| Jul 25, 2003 |
59.42 |
| Jul 24, 2003 |
59.47 |
| Jul 23, 2003 |
59.51 |
| Jul 22, 2003 |
59.54 |
| Jul 21, 2003 |
59.54 |
| Jul 18, 2003 |
59.51 |
| Jul 17, 2003 |
59.45 |
| Jul 16, 2003 |
59.40 |
| Jul 15, 2003 |
59.35 |
| Jul 14, 2003 |
59.30 |
| Jul 11, 2003 |
59.23 |
| Jul 10, 2003 |
59.17 |
| Jul 9, 2003 |
59.09 |
| Jul 8, 2003 |
59.01 |
| Jul 7, 2003 |
58.91 |
| Jul 3, 2003 |
58.84 |
| Jul 2, 2003 |
58.78 |
| Jul 1, 2003 |
58.72 |
| Jun 30, 2003 |
58.63 |
| Jun 27, 2003 |
58.54 |
| Jun 26, 2003 |
58.44 |
| Jun 25, 2003 |
58.34 |
| Jun 24, 2003 |
58.25 |
| Jun 23, 2003 |
58.12 |
| Jun 20, 2003 |
57.99 |
| Jun 19, 2003 |
57.84 |
| Jun 18, 2003 |
57.73 |
| Jun 17, 2003 |
57.60 |
| Jun 16, 2003 |
57.50 |
| Jun 13, 2003 |
57.41 |
| Jun 12, 2003 |
57.36 |
| Jun 11, 2003 |
57.28 |
| Jun 10, 2003 |
57.19 |
| Jun 9, 2003 |
57.13 |
| Jun 6, 2003 |
57.07 |
| Jun 5, 2003 |
56.97 |
| Jun 4, 2003 |
56.91 |
| Jun 3, 2003 |
56.86 |
| Jun 2, 2003 |
56.87 |
| May 30, 2003 |
56.85 |
| May 29, 2003 |
56.83 |
| May 28, 2003 |
56.80 |
| May 27, 2003 |
56.73 |
| May 23, 2003 |
56.62 |
| May 22, 2003 |
56.53 |
| May 21, 2003 |
56.44 |
| May 20, 2003 |
56.35 |
| May 19, 2003 |
56.27 |
| May 16, 2003 |
56.19 |
| May 15, 2003 |
56.04 |
| May 14, 2003 |
55.89 |
| May 13, 2003 |
55.72 |
| May 12, 2003 |
55.59 |
| May 9, 2003 |
55.46 |
| May 8, 2003 |
55.35 |
| May 7, 2003 |
55.23 |
| May 6, 2003 |
55.12 |
| May 5, 2003 |
54.99 |
| May 2, 2003 |
54.88 |
| May 1, 2003 |
54.77 |
| Apr 30, 2003 |
54.68 |
| Apr 29, 2003 |
54.62 |
| Apr 28, 2003 |
54.55 |
| Apr 25, 2003 |
54.46 |
| Apr 24, 2003 |
54.39 |
| Apr 23, 2003 |
54.30 |
| Apr 22, 2003 |
54.23 |
| Apr 21, 2003 |
54.12 |
| Apr 17, 2003 |
54.07 |
| Apr 16, 2003 |
54.05 |
| Apr 15, 2003 |
54.02 |
| Apr 14, 2003 |
54.00 |
| Apr 11, 2003 |
53.97 |
| Apr 10, 2003 |
53.96 |
| Apr 9, 2003 |
53.95 |
| Apr 8, 2003 |
53.92 |
| Apr 7, 2003 |
53.83 |
| Apr 4, 2003 |
53.76 |
| Apr 3, 2003 |
53.72 |
| Apr 2, 2003 |
53.71 |
| Apr 1, 2003 |
53.71 |
| Mar 31, 2003 |
53.77 |
| Mar 28, 2003 |
53.85 |
| Mar 27, 2003 |
53.93 |
| Mar 26, 2003 |
54.02 |
| Mar 25, 2003 |
54.13 |
| Mar 24, 2003 |
54.21 |
| Mar 21, 2003 |
54.32 |
| Mar 20, 2003 |
54.37 |
| Mar 19, 2003 |
54.45 |
| Mar 18, 2003 |
54.56 |
| Mar 17, 2003 |
54.68 |
| Mar 14, 2003 |
54.80 |
| Mar 13, 2003 |
54.91 |
| Mar 12, 2003 |
55.03 |
| Mar 11, 2003 |
55.12 |
| Mar 10, 2003 |
55.25 |
| Mar 7, 2003 |
55.36 |
| Mar 6, 2003 |
55.45 |
| Mar 5, 2003 |
55.54 |
| Mar 4, 2003 |
55.62 |
| Mar 3, 2003 |
55.73 |
| Feb 28, 2003 |
55.84 |
| Feb 27, 2003 |
55.96 |
| Feb 26, 2003 |
56.05 |
| Feb 25, 2003 |
56.15 |
| Feb 24, 2003 |
56.26 |
| Feb 21, 2003 |
56.40 |
| Feb 20, 2003 |
56.49 |
| Feb 19, 2003 |
56.60 |
| Feb 18, 2003 |
56.70 |
| Feb 14, 2003 |
56.77 |
| Feb 13, 2003 |
56.87 |
| Feb 12, 2003 |
57.02 |
| Feb 11, 2003 |
57.14 |
| Feb 10, 2003 |
57.26 |
| Feb 7, 2003 |
57.34 |
| Feb 6, 2003 |
57.48 |
| Feb 5, 2003 |
57.57 |
| Feb 4, 2003 |
57.65 |
| Feb 3, 2003 |
57.71 |
| Jan 31, 2003 |
57.74 |
| Jan 30, 2003 |
57.76 |
| Jan 29, 2003 |
57.78 |
| Jan 28, 2003 |
57.75 |
| Jan 27, 2003 |
57.72 |
| Jan 24, 2003 |
57.78 |
| Jan 23, 2003 |
57.81 |
| Jan 22, 2003 |
57.82 |
| Jan 21, 2003 |
57.82 |
| Jan 17, 2003 |
57.80 |
| Jan 16, 2003 |
57.72 |
| Jan 15, 2003 |
57.62 |
| Jan 14, 2003 |
57.51 |
| Jan 13, 2003 |
57.40 |
| Jan 10, 2003 |
57.29 |
| Jan 9, 2003 |
57.16 |
| Jan 8, 2003 |
57.05 |
| Jan 7, 2003 |
56.93 |
| Jan 6, 2003 |
56.76 |
| Jan 3, 2003 |
56.59 |
| Jan 2, 2003 |
56.42 |
| Dec 31, 2002 |
56.28 |
| Dec 30, 2002 |
56.17 |
| Dec 27, 2002 |
56.05 |
| Dec 26, 2002 |
55.92 |
| Dec 24, 2002 |
55.80 |
| Dec 23, 2002 |
55.66 |
| Dec 20, 2002 |
55.47 |
| Dec 19, 2002 |
55.26 |
| Dec 18, 2002 |
55.05 |
| Dec 17, 2002 |
54.83 |
| Dec 16, 2002 |
54.55 |
| Dec 13, 2002 |
54.26 |
| Dec 12, 2002 |
54.04 |
| Dec 11, 2002 |
53.84 |
| Dec 10, 2002 |
53.60 |
| Dec 9, 2002 |
53.33 |
| Dec 6, 2002 |
53.08 |
| Dec 5, 2002 |
52.89 |
| Dec 4, 2002 |
52.66 |
| Dec 3, 2002 |
52.40 |
| Dec 2, 2002 |
52.13 |
| Nov 29, 2002 |
51.84 |
| Nov 27, 2002 |
51.56 |
| Nov 26, 2002 |
51.30 |
| Nov 25, 2002 |
51.08 |
| Nov 22, 2002 |
50.85 |
| Nov 21, 2002 |
50.65 |
| Nov 20, 2002 |
50.46 |
| Nov 19, 2002 |
50.30 |
| Nov 18, 2002 |
50.14 |
| Nov 15, 2002 |
50.00 |
| Nov 14, 2002 |
49.86 |
| Nov 13, 2002 |
49.75 |
| Nov 12, 2002 |
49.67 |
| Nov 11, 2002 |
49.53 |
| Nov 8, 2002 |
49.44 |
| Nov 7, 2002 |
49.34 |
| Nov 6, 2002 |
49.25 |
| Nov 5, 2002 |
49.16 |
| Nov 4, 2002 |
49.13 |
| Nov 1, 2002 |
49.11 |
| Oct 31, 2002 |
49.10 |
| Oct 30, 2002 |
49.05 |
| Oct 29, 2002 |
48.98 |
| Oct 28, 2002 |
48.94 |
| Oct 25, 2002 |
48.85 |
| Oct 24, 2002 |
48.81 |
| Oct 23, 2002 |
48.82 |
| Oct 22, 2002 |
48.78 |
| Oct 21, 2002 |
48.80 |
| Oct 18, 2002 |
48.79 |
| Oct 17, 2002 |
48.78 |
| Oct 16, 2002 |
48.74 |
| Oct 15, 2002 |
48.68 |
| Oct 14, 2002 |
48.58 |
| Oct 11, 2002 |
48.54 |
| Oct 10, 2002 |
48.55 |
| Oct 9, 2002 |
48.63 |
| Oct 8, 2002 |
48.68 |
| Oct 7, 2002 |
48.73 |
| Oct 4, 2002 |
48.77 |
| Oct 3, 2002 |
48.77 |
| Oct 2, 2002 |
48.70 |
| Oct 1, 2002 |
48.54 |
| Sep 30, 2002 |
48.42 |
| Sep 27, 2002 |
48.33 |
| Sep 26, 2002 |
48.25 |
| Sep 25, 2002 |
48.16 |
| Sep 24, 2002 |
48.09 |
| Sep 23, 2002 |
48.08 |
| Sep 20, 2002 |
48.09 |
| Sep 19, 2002 |
48.06 |
| Sep 18, 2002 |
48.03 |
| Sep 17, 2002 |
48.00 |
| Sep 16, 2002 |
48.01 |
| Sep 13, 2002 |
48.01 |
| Sep 12, 2002 |
47.97 |
| Sep 11, 2002 |
47.93 |
| Sep 10, 2002 |
47.91 |
| Sep 9, 2002 |
47.93 |
| Sep 6, 2002 |
47.96 |
| Sep 5, 2002 |
48.00 |
| Sep 4, 2002 |
48.01 |
| Sep 3, 2002 |
48.02 |
| Aug 30, 2002 |
48.06 |
| Aug 29, 2002 |
48.09 |
| Aug 28, 2002 |
48.13 |
| Aug 27, 2002 |
48.18 |
| Aug 26, 2002 |
48.21 |
| Aug 23, 2002 |
48.21 |
| Aug 22, 2002 |
48.20 |
| Aug 21, 2002 |
48.16 |
| Aug 20, 2002 |
48.16 |
| Aug 19, 2002 |
48.23 |
| Aug 16, 2002 |
48.26 |
| Aug 15, 2002 |
48.33 |
| Aug 14, 2002 |
48.41 |
| Aug 13, 2002 |
48.48 |
| Aug 12, 2002 |
48.60 |
| Aug 9, 2002 |
48.71 |
| Aug 8, 2002 |
48.82 |
| Aug 7, 2002 |
48.96 |
| Aug 6, 2002 |
49.10 |
| Aug 5, 2002 |
49.29 |
| Aug 2, 2002 |
49.53 |
| Aug 1, 2002 |
49.72 |
| Jul 31, 2002 |
49.92 |
| Jul 30, 2002 |
50.09 |
| Jul 29, 2002 |
50.28 |
| Jul 26, 2002 |
50.45 |
| Jul 25, 2002 |
50.67 |
| Jul 24, 2002 |
50.93 |
| Jul 23, 2002 |
51.21 |
| Jul 22, 2002 |
51.54 |
| Jul 19, 2002 |
51.85 |
| Jul 18, 2002 |
52.16 |
| Jul 17, 2002 |
52.43 |
| Jul 16, 2002 |
52.65 |
| Jul 15, 2002 |
52.88 |
| Jul 12, 2002 |
53.08 |
| Jul 11, 2002 |
53.28 |
| Jul 10, 2002 |
53.48 |
| Jul 9, 2002 |
53.70 |
| Jul 8, 2002 |
53.87 |
| Jul 5, 2002 |
54.02 |
| Jul 3, 2002 |
54.13 |
| Jul 2, 2002 |
54.30 |
| Jul 1, 2002 |
54.49 |
| Jun 28, 2002 |
54.65 |
| Jun 27, 2002 |
54.77 |
| Jun 26, 2002 |
54.86 |
| Jun 25, 2002 |
54.95 |
| Jun 24, 2002 |
55.06 |
| Jun 21, 2002 |
55.15 |
| Jun 20, 2002 |
55.19 |
| Jun 19, 2002 |
55.21 |
| Jun 18, 2002 |
55.23 |
| Jun 17, 2002 |
55.26 |
| Jun 14, 2002 |
55.30 |
| Jun 13, 2002 |
55.36 |
| Jun 12, 2002 |
55.47 |
| Jun 11, 2002 |
55.58 |
| Jun 10, 2002 |
55.69 |
| Jun 7, 2002 |
55.76 |
| Jun 6, 2002 |
55.85 |
| Jun 5, 2002 |
55.93 |
| Jun 4, 2002 |
55.99 |
| Jun 3, 2002 |
56.06 |
| May 31, 2002 |
56.11 |
| May 30, 2002 |
56.13 |
| May 29, 2002 |
56.17 |
| May 28, 2002 |
56.21 |
| May 24, 2002 |
56.28 |
| May 23, 2002 |
56.42 |
| May 22, 2002 |
56.56 |
| May 21, 2002 |
56.68 |
| May 20, 2002 |
56.77 |
| May 17, 2002 |
56.86 |
| May 16, 2002 |
56.96 |
| May 15, 2002 |
57.08 |
| May 14, 2002 |
57.18 |
| May 13, 2002 |
57.29 |
| May 10, 2002 |
57.42 |
| May 9, 2002 |
57.53 |
| May 8, 2002 |
57.63 |
| May 7, 2002 |
57.72 |
| May 6, 2002 |
57.82 |
| May 3, 2002 |
57.93 |
| May 2, 2002 |
58.04 |
| May 1, 2002 |
58.16 |
| Apr 30, 2002 |
58.24 |
| Apr 29, 2002 |
58.35 |
| Apr 26, 2002 |
58.45 |
| Apr 25, 2002 |
58.57 |
| Apr 24, 2002 |
58.68 |
| Apr 23, 2002 |
58.77 |
| Apr 22, 2002 |
58.84 |
| Apr 19, 2002 |
58.88 |
| Apr 18, 2002 |
58.91 |
| Apr 17, 2002 |
58.97 |
| Apr 16, 2002 |
59.03 |
| Apr 15, 2002 |
59.12 |
| Apr 12, 2002 |
59.22 |
| Apr 11, 2002 |
59.31 |
| Apr 10, 2002 |
59.42 |
| Apr 9, 2002 |
59.50 |
| Apr 8, 2002 |
59.56 |
| Apr 5, 2002 |
59.63 |
| Apr 4, 2002 |
59.69 |
| Apr 3, 2002 |
59.76 |
| Apr 2, 2002 |
59.78 |
| Apr 1, 2002 |
59.80 |
| Mar 28, 2002 |
59.81 |
| Mar 27, 2002 |
59.84 |
| Mar 26, 2002 |
59.86 |
| Mar 25, 2002 |
59.90 |
| Mar 22, 2002 |
59.92 |
| Mar 21, 2002 |
59.94 |
| Mar 20, 2002 |
59.95 |
| Mar 19, 2002 |
59.95 |
| Mar 18, 2002 |
59.96 |
| Mar 15, 2002 |
59.97 |
| Mar 14, 2002 |
59.97 |
| Mar 13, 2002 |
59.87 |
| Mar 12, 2002 |
59.78 |
| Mar 11, 2002 |
59.70 |
| Mar 8, 2002 |
59.65 |
| Mar 7, 2002 |
59.60 |
| Mar 6, 2002 |
59.53 |
| Mar 5, 2002 |
59.47 |
| Mar 4, 2002 |
59.42 |
| Mar 1, 2002 |
59.33 |
| Feb 28, 2002 |
59.21 |
| Feb 27, 2002 |
59.15 |
| Feb 26, 2002 |
59.09 |
| Feb 25, 2002 |
59.05 |
| Feb 22, 2002 |
59.04 |
| Feb 21, 2002 |
59.15 |
| Feb 20, 2002 |
59.27 |
| Feb 19, 2002 |
59.37 |
| Feb 15, 2002 |
59.51 |
| Feb 14, 2002 |
59.67 |
| Feb 13, 2002 |
59.84 |
| Feb 12, 2002 |
59.99 |
| Feb 11, 2002 |
60.12 |
| Feb 8, 2002 |
60.24 |
| Feb 7, 2002 |
60.38 |
| Feb 6, 2002 |
60.56 |
| Feb 5, 2002 |
60.71 |
| Feb 4, 2002 |
60.83 |
| Feb 1, 2002 |
60.94 |
| Jan 31, 2002 |
61.05 |
| Jan 30, 2002 |
61.16 |
| Jan 29, 2002 |
61.28 |
| Jan 28, 2002 |
61.42 |
| Jan 25, 2002 |
61.58 |
| Jan 24, 2002 |
61.72 |
| Jan 23, 2002 |
61.86 |
| Jan 22, 2002 |
62.00 |
| Jan 18, 2002 |
62.11 |
| Jan 17, 2002 |
62.26 |
| Jan 16, 2002 |
62.40 |
| Jan 15, 2002 |
62.53 |
| Jan 14, 2002 |
62.64 |
| Jan 11, 2002 |
62.74 |
| Jan 10, 2002 |
62.86 |
| Jan 9, 2002 |
62.98 |
| Jan 8, 2002 |
63.12 |
| Jan 7, 2002 |
63.28 |
| Jan 4, 2002 |
63.46 |
| Jan 3, 2002 |
63.62 |
| Jan 2, 2002 |
63.78 |
| Dec 31, 2001 |
63.90 |
| Dec 28, 2001 |
64.04 |
| Dec 27, 2001 |
64.24 |
| Dec 26, 2001 |
64.43 |
| Dec 24, 2001 |
64.63 |
| Dec 21, 2001 |
64.81 |
| Dec 20, 2001 |
64.98 |
| Dec 19, 2001 |
65.15 |
| Dec 18, 2001 |
65.33 |
| Dec 17, 2001 |
65.53 |
| Dec 14, 2001 |
65.75 |
| Dec 13, 2001 |
65.93 |
| Dec 12, 2001 |
66.13 |
| Dec 11, 2001 |
66.32 |
| Dec 10, 2001 |
66.48 |
| Dec 7, 2001 |
66.47 |
| Dec 6, 2001 |
66.45 |
| Dec 5, 2001 |
66.40 |
| Dec 4, 2001 |
66.32 |
| Dec 3, 2001 |
66.25 |
| Nov 30, 2001 |
66.19 |
| Nov 29, 2001 |
66.17 |
| Nov 28, 2001 |
66.19 |
| Nov 27, 2001 |
66.25 |
| Nov 26, 2001 |
66.26 |
| Nov 23, 2001 |
66.25 |
| Nov 21, 2001 |
66.21 |
| Nov 20, 2001 |
66.22 |
| Nov 19, 2001 |
66.29 |
| Nov 16, 2001 |
66.30 |
| Nov 15, 2001 |
66.31 |
| Nov 14, 2001 |
66.33 |
| Nov 13, 2001 |
66.38 |
| Nov 12, 2001 |
66.45 |
| Nov 9, 2001 |
66.53 |
| Nov 8, 2001 |
66.62 |
| Nov 7, 2001 |
66.69 |
| Nov 6, 2001 |
66.82 |
| Nov 5, 2001 |
66.92 |
| Nov 2, 2001 |
67.03 |
| Nov 1, 2001 |
67.11 |
| Oct 31, 2001 |
67.22 |
| Oct 30, 2001 |
67.33 |
| Oct 29, 2001 |
67.43 |
| Oct 26, 2001 |
67.52 |
| Oct 25, 2001 |
67.58 |
| Oct 24, 2001 |
67.61 |
| Oct 23, 2001 |
67.63 |
| Oct 22, 2001 |
67.66 |
| Oct 19, 2001 |
67.66 |
| Oct 18, 2001 |
67.72 |
| Oct 17, 2001 |
67.75 |
| Oct 16, 2001 |
67.72 |
| Oct 15, 2001 |
67.70 |
| Oct 12, 2001 |
67.62 |
| Oct 11, 2001 |
67.54 |
| Oct 10, 2001 |
67.47 |
| Oct 9, 2001 |
67.40 |
| Oct 8, 2001 |
67.35 |
| Oct 5, 2001 |
67.29 |
| Oct 4, 2001 |
67.25 |
| Oct 3, 2001 |
67.25 |
| Oct 2, 2001 |
67.25 |
| Oct 1, 2001 |
67.17 |
| Sep 28, 2001 |
67.07 |
| Sep 27, 2001 |
66.96 |
| Sep 26, 2001 |
66.86 |
| Sep 25, 2001 |
66.84 |
| Sep 24, 2001 |
66.87 |
| Sep 21, 2001 |
66.88 |
| Sep 20, 2001 |
66.83 |
| Sep 19, 2001 |
66.78 |
| Sep 18, 2001 |
66.72 |
| Sep 17, 2001 |
66.64 |
| Sep 10, 2001 |
66.57 |
| Sep 7, 2001 |
66.55 |
| Sep 6, 2001 |
66.58 |
| Sep 5, 2001 |
66.59 |
| Sep 4, 2001 |
66.58 |
| Aug 31, 2001 |
66.63 |
| Aug 30, 2001 |
66.82 |
| Aug 29, 2001 |
66.99 |
| Aug 28, 2001 |
67.14 |
| Aug 27, 2001 |
67.27 |
| Aug 24, 2001 |
67.37 |
| Aug 23, 2001 |
67.46 |
| Aug 22, 2001 |
67.56 |
| Aug 21, 2001 |
67.58 |
| Aug 20, 2001 |
67.61 |
| Aug 17, 2001 |
67.69 |
| Aug 16, 2001 |
67.80 |
| Aug 15, 2001 |
67.88 |
| Aug 14, 2001 |
68.01 |
| Aug 13, 2001 |
68.10 |
| Aug 10, 2001 |
68.19 |
| Aug 9, 2001 |
68.27 |
| Aug 8, 2001 |
68.37 |
| Aug 7, 2001 |
68.51 |
| Aug 6, 2001 |
68.59 |
| Aug 3, 2001 |
68.69 |
| Aug 2, 2001 |
68.81 |
| Aug 1, 2001 |
68.95 |
| Jul 31, 2001 |
69.14 |
| Jul 30, 2001 |
69.33 |
| Jul 27, 2001 |
69.58 |
| Jul 26, 2001 |
69.84 |
| Jul 25, 2001 |
70.06 |
| Jul 24, 2001 |
70.29 |
| Jul 23, 2001 |
70.51 |
| Jul 20, 2001 |
70.73 |
| Jul 19, 2001 |
70.95 |
| Jul 18, 2001 |
71.13 |
| Jul 17, 2001 |
71.32 |
| Jul 16, 2001 |
71.56 |
| Jul 13, 2001 |
71.80 |
| Jul 12, 2001 |
72.07 |
| Jul 11, 2001 |
72.36 |
| Jul 10, 2001 |
72.63 |
| Jul 9, 2001 |
72.87 |
| Jul 6, 2001 |
73.08 |
| Jul 5, 2001 |
73.31 |
| Jul 3, 2001 |
73.49 |
| Jul 2, 2001 |
73.68 |
| Jun 29, 2001 |
73.87 |
| Jun 28, 2001 |
74.15 |
| Jun 27, 2001 |
74.44 |
| Jun 26, 2001 |
74.75 |
| Jun 25, 2001 |
75.00 |
| Jun 22, 2001 |
75.24 |
| Jun 21, 2001 |
75.43 |
| Jun 20, 2001 |
75.51 |
| Jun 19, 2001 |
75.57 |
| Jun 18, 2001 |
75.61 |
| Jun 15, 2001 |
75.64 |
| Jun 14, 2001 |
75.66 |
| Jun 13, 2001 |
75.63 |
| Jun 12, 2001 |
75.66 |
| Jun 11, 2001 |
75.72 |
| Jun 8, 2001 |
75.76 |
| Jun 7, 2001 |
75.78 |
| Jun 6, 2001 |
75.76 |
| Jun 5, 2001 |
75.71 |
| Jun 4, 2001 |
75.58 |
| Jun 1, 2001 |
75.49 |
| May 31, 2001 |
75.36 |
| May 30, 2001 |
75.31 |
| May 29, 2001 |
75.28 |
| May 25, 2001 |
75.23 |
| May 24, 2001 |
75.25 |
| May 23, 2001 |
75.24 |
| May 22, 2001 |
75.22 |
| May 21, 2001 |
75.20 |
| May 18, 2001 |
75.17 |
| May 17, 2001 |
75.12 |
| May 16, 2001 |
75.03 |
| May 15, 2001 |
75.02 |
| May 14, 2001 |
75.09 |
| May 11, 2001 |
75.16 |
| May 10, 2001 |
75.24 |
| May 9, 2001 |
75.31 |
| May 8, 2001 |
75.36 |
| May 7, 2001 |
75.42 |
| May 4, 2001 |
75.42 |
| May 3, 2001 |
75.45 |
| May 2, 2001 |
75.52 |
| May 1, 2001 |
75.58 |
| Apr 30, 2001 |
75.61 |
| Apr 27, 2001 |
75.66 |
| Apr 26, 2001 |
75.74 |
| Apr 25, 2001 |
75.85 |
| Apr 24, 2001 |
76.02 |
| Apr 23, 2001 |
76.20 |
| Apr 20, 2001 |
76.38 |
| Apr 19, 2001 |
76.54 |
| Apr 18, 2001 |
76.66 |
| Apr 17, 2001 |
76.77 |
| Apr 16, 2001 |
76.83 |
| Apr 12, 2001 |
76.94 |
| Apr 11, 2001 |
76.99 |
| Apr 10, 2001 |
77.07 |
| Apr 9, 2001 |
77.10 |
| Apr 6, 2001 |
77.19 |
| Apr 5, 2001 |
77.30 |
| Apr 4, 2001 |
77.36 |
| Apr 3, 2001 |
77.46 |
| Apr 2, 2001 |
77.65 |
| Mar 30, 2001 |
77.82 |
| Mar 29, 2001 |
77.96 |
| Mar 28, 2001 |
78.10 |
| Mar 27, 2001 |
78.26 |
| Mar 26, 2001 |
78.42 |
| Mar 23, 2001 |
78.62 |
| Mar 22, 2001 |
78.90 |
| Mar 21, 2001 |
79.19 |
| Mar 20, 2001 |
79.50 |
| Mar 19, 2001 |
79.76 |
| Mar 16, 2001 |
80.02 |
| Mar 15, 2001 |
80.37 |
| Mar 14, 2001 |
80.75 |
| Mar 13, 2001 |
81.19 |
| Mar 12, 2001 |
81.62 |
| Mar 9, 2001 |
81.99 |
| Mar 8, 2001 |
82.33 |
| Mar 7, 2001 |
82.65 |
| Mar 6, 2001 |
83.01 |
| Mar 5, 2001 |
83.33 |
| Mar 2, 2001 |
83.57 |
| Mar 1, 2001 |
83.75 |
| Feb 28, 2001 |
83.96 |
| Feb 27, 2001 |
84.18 |
| Feb 26, 2001 |
84.42 |
| Feb 23, 2001 |
84.66 |
| Feb 22, 2001 |
84.93 |
| Feb 21, 2001 |
85.17 |
| Feb 20, 2001 |
85.42 |
| Feb 16, 2001 |
85.65 |
| Feb 15, 2001 |
85.91 |
| Feb 14, 2001 |
86.18 |
| Feb 13, 2001 |
86.40 |
| Feb 12, 2001 |
86.64 |
| Feb 9, 2001 |
86.88 |
| Feb 8, 2001 |
87.08 |
| Feb 7, 2001 |
87.25 |
| Feb 6, 2001 |
87.40 |
| Feb 5, 2001 |
87.53 |
| Feb 2, 2001 |
87.68 |
| Feb 1, 2001 |
87.81 |
| Jan 31, 2001 |
87.89 |
| Jan 30, 2001 |
88.05 |
| Jan 29, 2001 |
88.26 |
| Jan 26, 2001 |
88.48 |
| Jan 25, 2001 |
88.62 |
| Jan 24, 2001 |
88.81 |
| Jan 23, 2001 |
89.04 |
| Jan 22, 2001 |
89.27 |
| Jan 19, 2001 |
89.36 |
| Jan 18, 2001 |
89.51 |
| Jan 17, 2001 |
89.61 |
| Jan 16, 2001 |
89.77 |
| Jan 12, 2001 |
89.89 |
| Jan 11, 2001 |
90.06 |
| Jan 10, 2001 |
90.21 |
| Jan 9, 2001 |
90.30 |
| Jan 8, 2001 |
90.36 |
| Jan 5, 2001 |
90.43 |
| Jan 4, 2001 |
90.47 |
| Jan 3, 2001 |
90.47 |
| Jan 2, 2001 |
90.32 |
| Dec 29, 2000 |
90.02 |
| Dec 28, 2000 |
89.71 |
| Dec 27, 2000 |
89.38 |
| Dec 26, 2000 |
89.06 |
| Dec 22, 2000 |
88.73 |
| Dec 21, 2000 |
88.46 |
| Dec 20, 2000 |
88.14 |
| Dec 19, 2000 |
87.81 |
| Dec 18, 2000 |
87.49 |
| Dec 15, 2000 |
87.22 |
| Dec 14, 2000 |
86.92 |
| Dec 13, 2000 |
86.57 |
| Dec 12, 2000 |
86.21 |
| Dec 11, 2000 |
85.87 |
| Dec 8, 2000 |
85.54 |
| Dec 7, 2000 |
85.21 |
| Dec 6, 2000 |
84.85 |
| Dec 5, 2000 |
84.49 |
| Dec 4, 2000 |
84.14 |
| Dec 1, 2000 |
83.76 |
| Nov 30, 2000 |
83.35 |
| Nov 29, 2000 |
82.86 |
| Nov 28, 2000 |
82.33 |
| Nov 27, 2000 |
81.82 |
| Nov 24, 2000 |
81.33 |
| Nov 22, 2000 |
80.89 |
| Nov 21, 2000 |
80.44 |
| Nov 20, 2000 |
79.96 |
| Nov 17, 2000 |
79.51 |
| Nov 16, 2000 |
79.09 |
| Nov 15, 2000 |
78.62 |
| Nov 14, 2000 |
78.10 |
| Nov 13, 2000 |
77.64 |
| Nov 10, 2000 |
77.24 |
| Nov 9, 2000 |
76.81 |
| Nov 8, 2000 |
76.43 |
| Nov 7, 2000 |
76.03 |
| Nov 6, 2000 |
75.75 |
| Nov 3, 2000 |
75.40 |
| Nov 2, 2000 |
75.10 |
| Nov 1, 2000 |
74.76 |
| Oct 31, 2000 |
74.42 |
| Oct 30, 2000 |
74.06 |
| Oct 27, 2000 |
73.72 |
| Oct 26, 2000 |
73.44 |
| Oct 25, 2000 |
73.18 |
| Oct 24, 2000 |
72.90 |
| Oct 23, 2000 |
72.65 |
| Oct 20, 2000 |
72.40 |
| Oct 19, 2000 |
72.20 |
| Oct 18, 2000 |
72.06 |
| Oct 17, 2000 |
71.94 |
| Oct 16, 2000 |
71.84 |
| Oct 13, 2000 |
71.78 |
| Oct 12, 2000 |
71.76 |
| Oct 11, 2000 |
71.70 |
| Oct 10, 2000 |
71.66 |
| Oct 9, 2000 |
71.55 |
| Oct 6, 2000 |
71.50 |
| Oct 5, 2000 |
71.43 |
| Oct 4, 2000 |
71.32 |
| Oct 3, 2000 |
71.27 |
| Oct 2, 2000 |
71.18 |
| Sep 29, 2000 |
70.98 |
| Sep 28, 2000 |
70.77 |
| Sep 27, 2000 |
70.61 |
| Sep 26, 2000 |
70.48 |
| Sep 25, 2000 |
70.40 |
| Sep 22, 2000 |
70.29 |
| Sep 21, 2000 |
70.21 |
| Sep 20, 2000 |
70.27 |
| Sep 19, 2000 |
70.41 |
| Sep 18, 2000 |
70.54 |
| Sep 15, 2000 |
70.68 |
| Sep 14, 2000 |
70.85 |
| Sep 13, 2000 |
71.04 |
| Sep 12, 2000 |
71.20 |
| Sep 11, 2000 |
71.38 |
| Sep 8, 2000 |
71.51 |
| Sep 7, 2000 |
71.64 |
| Sep 6, 2000 |
71.78 |
| Sep 5, 2000 |
71.95 |
| Sep 1, 2000 |
72.04 |
| Aug 31, 2000 |
72.08 |
| Aug 30, 2000 |
72.13 |
| Aug 29, 2000 |
72.12 |
| Aug 28, 2000 |
72.14 |
| Aug 25, 2000 |
72.11 |
| Aug 24, 2000 |
72.11 |
| Aug 23, 2000 |
72.12 |
| Aug 22, 2000 |
72.14 |
| Aug 21, 2000 |
72.09 |
| Aug 18, 2000 |
72.05 |
| Aug 17, 2000 |
71.99 |
| Aug 16, 2000 |
71.92 |
| Aug 15, 2000 |
71.84 |
| Aug 14, 2000 |
71.76 |
| Aug 11, 2000 |
71.68 |
| Aug 10, 2000 |
71.68 |
| Aug 9, 2000 |
71.74 |
| Aug 8, 2000 |
71.83 |
| Aug 7, 2000 |
71.88 |
| Aug 4, 2000 |
71.91 |
| Aug 3, 2000 |
71.93 |
| Aug 2, 2000 |
71.90 |
| Aug 1, 2000 |
71.85 |
| Jul 31, 2000 |
71.82 |
| Jul 28, 2000 |
71.78 |
| Jul 27, 2000 |
71.72 |
| Jul 26, 2000 |
71.69 |
| Jul 25, 2000 |
71.69 |
| Jul 24, 2000 |
71.63 |
| Jul 21, 2000 |
71.60 |
| Jul 20, 2000 |
71.69 |
| Jul 19, 2000 |
71.79 |
| Jul 18, 2000 |
71.88 |
| Jul 17, 2000 |
71.94 |
| Jul 14, 2000 |
71.94 |
| Jul 13, 2000 |
71.96 |
| Jul 12, 2000 |
71.96 |
| Jul 11, 2000 |
71.85 |
| Jul 10, 2000 |
71.74 |
| Jul 7, 2000 |
71.68 |
| Jul 6, 2000 |
71.63 |
| Jul 5, 2000 |
71.57 |
| Jul 3, 2000 |
71.46 |
| Jun 30, 2000 |
71.33 |
| Jun 29, 2000 |
71.18 |
| Jun 28, 2000 |
71.02 |
| Jun 27, 2000 |
70.83 |
| Jun 26, 2000 |
70.62 |
| Jun 23, 2000 |
70.45 |
| Jun 22, 2000 |
70.29 |
| Jun 21, 2000 |
70.22 |
| Jun 20, 2000 |
70.10 |
| Jun 19, 2000 |
69.99 |
| Jun 16, 2000 |
69.86 |
| Jun 15, 2000 |
69.81 |
| Jun 14, 2000 |
69.70 |
| Jun 13, 2000 |
69.58 |
| Jun 12, 2000 |
69.35 |
| Jun 9, 2000 |
69.23 |
| Jun 8, 2000 |
69.12 |
| Jun 7, 2000 |
68.97 |
| Jun 6, 2000 |
68.78 |
| Jun 5, 2000 |
68.62 |
| Jun 2, 2000 |
68.50 |
| Jun 1, 2000 |
68.41 |
| May 31, 2000 |
68.24 |
| May 30, 2000 |
67.98 |
| May 26, 2000 |
67.73 |
| May 25, 2000 |
67.54 |
| May 24, 2000 |
67.24 |
| May 23, 2000 |
66.87 |
| May 22, 2000 |
66.54 |
| May 19, 2000 |
66.28 |
| May 18, 2000 |
66.06 |
| May 17, 2000 |
65.79 |
| May 16, 2000 |
65.48 |
| May 15, 2000 |
65.19 |
| May 12, 2000 |
64.95 |
| May 11, 2000 |
64.77 |
| May 10, 2000 |
64.60 |
| May 9, 2000 |
64.48 |
| May 8, 2000 |
64.33 |
| May 5, 2000 |
64.13 |
| May 4, 2000 |
63.98 |
| May 3, 2000 |
63.90 |
| May 2, 2000 |
63.84 |
| May 1, 2000 |
63.70 |
| Apr 28, 2000 |
63.61 |
| Apr 27, 2000 |
63.53 |
| Apr 26, 2000 |
63.41 |
| Apr 25, 2000 |
63.30 |
| Apr 24, 2000 |
63.15 |
| Apr 20, 2000 |
63.09 |
| Apr 19, 2000 |
63.12 |
| Apr 18, 2000 |
63.25 |
| Apr 17, 2000 |
63.43 |
| Apr 14, 2000 |
63.64 |
| Apr 13, 2000 |
63.90 |
| Apr 12, 2000 |
64.12 |
| Apr 11, 2000 |
64.36 |
| Apr 10, 2000 |
64.59 |
| Apr 7, 2000 |
64.79 |
| Apr 6, 2000 |
64.96 |
| Apr 5, 2000 |
65.11 |
| Apr 4, 2000 |
65.16 |
| Apr 3, 2000 |
65.21 |
| Mar 31, 2000 |
65.32 |
| Mar 30, 2000 |
65.54 |
| Mar 29, 2000 |
65.69 |
| Mar 28, 2000 |
65.82 |
| Mar 27, 2000 |
66.07 |
| Mar 24, 2000 |
66.34 |
| Mar 23, 2000 |
66.60 |
| Mar 22, 2000 |
66.80 |
| Mar 21, 2000 |
66.97 |
| Mar 20, 2000 |
67.19 |
| Mar 17, 2000 |
67.32 |
| Mar 16, 2000 |
67.42 |
| Mar 15, 2000 |
67.42 |
| Mar 14, 2000 |
67.58 |
| Mar 13, 2000 |
67.80 |
| Mar 10, 2000 |
68.02 |
| Mar 9, 2000 |
68.19 |
| Mar 8, 2000 |
68.36 |
| Mar 7, 2000 |
68.64 |
| Mar 6, 2000 |
68.95 |
| Mar 3, 2000 |
69.17 |
| Mar 2, 2000 |
69.34 |
| Mar 1, 2000 |
69.49 |
| Feb 29, 2000 |
69.62 |
| Feb 28, 2000 |
69.78 |
| Feb 25, 2000 |
69.98 |
| Feb 24, 2000 |
70.16 |
| Feb 23, 2000 |
70.30 |
| Feb 22, 2000 |
70.47 |
| Feb 18, 2000 |
70.58 |
| Feb 17, 2000 |
70.81 |
| Feb 16, 2000 |
71.01 |
| Feb 15, 2000 |
71.21 |
| Feb 14, 2000 |
71.44 |
| Feb 11, 2000 |
71.64 |
| Feb 10, 2000 |
71.86 |
| Feb 9, 2000 |
72.05 |
| Feb 8, 2000 |
72.22 |
| Feb 7, 2000 |
72.31 |
| Feb 4, 2000 |
72.40 |
| Feb 3, 2000 |
72.46 |
| Feb 2, 2000 |
72.51 |
| Feb 1, 2000 |
72.56 |
| Jan 31, 2000 |
72.60 |
| Jan 28, 2000 |
72.56 |
| Jan 27, 2000 |
72.56 |
| Jan 26, 2000 |
72.58 |
| Jan 25, 2000 |
72.64 |
| Jan 24, 2000 |
72.76 |
| Jan 21, 2000 |
72.90 |
| Jan 20, 2000 |
73.02 |
| Jan 19, 2000 |
73.14 |
| Jan 18, 2000 |
73.31 |
| Jan 14, 2000 |
73.49 |
| Jan 13, 2000 |
73.59 |
| Jan 12, 2000 |
73.66 |
| Jan 11, 2000 |
73.76 |
| Jan 10, 2000 |
73.89 |
| Jan 7, 2000 |
74.02 |
| Jan 6, 2000 |
74.08 |
| Jan 5, 2000 |
74.27 |
| Jan 4, 2000 |
74.48 |
| Jan 3, 2000 |
74.77 |
| Dec 31, 1999 |
74.99 |
| Dec 30, 1999 |
75.16 |
| Dec 29, 1999 |
75.31 |
| Dec 28, 1999 |
75.39 |
| Dec 27, 1999 |
75.40 |
| Dec 23, 1999 |
75.45 |
| Dec 22, 1999 |
75.50 |
| Dec 21, 1999 |
75.64 |
| Dec 20, 1999 |
75.82 |
| Dec 17, 1999 |
75.96 |
| Dec 16, 1999 |
76.04 |
| Dec 15, 1999 |
76.10 |
| Dec 14, 1999 |
76.07 |
| Dec 13, 1999 |
76.07 |
| Dec 10, 1999 |
76.05 |
| Dec 9, 1999 |
75.92 |
| Dec 8, 1999 |
75.78 |
| Dec 7, 1999 |
75.62 |
| Dec 6, 1999 |
75.48 |
| Dec 3, 1999 |
75.29 |
| Dec 2, 1999 |
75.11 |
| Dec 1, 1999 |
75.00 |
| Nov 30, 1999 |
74.85 |
| Nov 29, 1999 |
74.68 |
| Nov 26, 1999 |
74.45 |
| Nov 24, 1999 |
74.24 |
| Nov 23, 1999 |
74.01 |
| Nov 22, 1999 |
73.82 |
| Nov 19, 1999 |
73.64 |
| Nov 18, 1999 |
73.45 |
| Nov 17, 1999 |
73.26 |
| Nov 16, 1999 |
73.10 |
| Nov 15, 1999 |
72.95 |
| Nov 12, 1999 |
72.86 |
| Nov 11, 1999 |
72.70 |
| Nov 10, 1999 |
72.55 |
| Nov 9, 1999 |
72.34 |
| Nov 8, 1999 |
72.14 |
| Nov 5, 1999 |
71.93 |
| Nov 4, 1999 |
71.69 |
| Nov 3, 1999 |
71.51 |
| Nov 2, 1999 |
71.31 |
| Nov 1, 1999 |
71.15 |
| Oct 29, 1999 |
70.91 |
| Oct 28, 1999 |
70.63 |
| Oct 27, 1999 |
70.34 |
| Oct 26, 1999 |
70.08 |
| Oct 25, 1999 |
69.82 |
| Oct 22, 1999 |
69.53 |
| Oct 21, 1999 |
69.17 |
| Oct 20, 1999 |
68.82 |
| Oct 19, 1999 |
68.55 |
| Oct 18, 1999 |
68.29 |
| Oct 15, 1999 |
68.10 |
| Oct 14, 1999 |
67.97 |
| Oct 13, 1999 |
67.80 |
| Oct 12, 1999 |
67.69 |
| Oct 11, 1999 |
67.56 |
| Oct 8, 1999 |
67.41 |
| Oct 7, 1999 |
67.27 |
| Oct 6, 1999 |
67.22 |
| Oct 5, 1999 |
67.15 |
| Oct 4, 1999 |
67.12 |
| Oct 1, 1999 |
67.11 |
| Sep 30, 1999 |
67.14 |
| Sep 29, 1999 |
67.22 |
| Sep 28, 1999 |
67.30 |
| Sep 27, 1999 |
67.41 |
| Sep 24, 1999 |
67.51 |
| Sep 23, 1999 |
67.65 |
| Sep 22, 1999 |
67.73 |
| Sep 21, 1999 |
67.83 |
| Sep 20, 1999 |
67.95 |
| Sep 17, 1999 |
68.06 |
| Sep 16, 1999 |
68.19 |
| Sep 15, 1999 |
68.29 |
| Sep 14, 1999 |
68.41 |
| Sep 13, 1999 |
68.54 |
| Sep 10, 1999 |
68.66 |
| Sep 9, 1999 |
68.73 |
| Sep 8, 1999 |
68.78 |
| Sep 7, 1999 |
68.80 |
| Sep 3, 1999 |
68.80 |
| Sep 2, 1999 |
68.77 |
| Sep 1, 1999 |
68.76 |
| Aug 31, 1999 |
68.78 |
| Aug 30, 1999 |
68.82 |
| Aug 27, 1999 |
68.84 |
| Aug 26, 1999 |
68.87 |
| Aug 25, 1999 |
68.86 |
| Aug 24, 1999 |
68.81 |
| Aug 23, 1999 |
68.75 |
| Aug 20, 1999 |
68.68 |
| Aug 19, 1999 |
68.69 |
| Aug 18, 1999 |
68.77 |
| Aug 17, 1999 |
68.85 |
| Aug 16, 1999 |
68.94 |
| Aug 13, 1999 |
69.05 |
| Aug 12, 1999 |
69.14 |
| Aug 11, 1999 |
69.24 |
| Aug 10, 1999 |
69.38 |
| Aug 9, 1999 |
69.49 |
| Aug 6, 1999 |
69.57 |
| Aug 5, 1999 |
69.67 |
| Aug 4, 1999 |
69.75 |
| Aug 3, 1999 |
69.86 |
| Aug 2, 1999 |
69.95 |
| Jul 30, 1999 |
70.04 |
| Jul 29, 1999 |
70.10 |
| Jul 28, 1999 |
70.17 |
| Jul 27, 1999 |
70.24 |
| Jul 26, 1999 |
70.29 |
| Jul 23, 1999 |
70.39 |
| Jul 22, 1999 |
70.44 |
| Jul 21, 1999 |
70.48 |
| Jul 20, 1999 |
70.55 |
| Jul 19, 1999 |
70.67 |
| Jul 16, 1999 |
70.74 |
| Jul 15, 1999 |
70.77 |
| Jul 14, 1999 |
70.73 |
| Jul 13, 1999 |
70.69 |
| Jul 12, 1999 |
70.61 |
| Jul 9, 1999 |
70.51 |
| Jul 8, 1999 |
70.42 |
| Jul 7, 1999 |
70.39 |
| Jul 6, 1999 |
70.38 |
| Jul 2, 1999 |
70.41 |
| Jul 1, 1999 |
70.46 |
| Jun 30, 1999 |
70.48 |
| Jun 29, 1999 |
70.51 |
| Jun 28, 1999 |
70.54 |
| Jun 25, 1999 |
70.69 |
| Jun 24, 1999 |
70.86 |
| Jun 23, 1999 |
71.05 |
| Jun 22, 1999 |
71.36 |
| Jun 21, 1999 |
71.66 |
| Jun 18, 1999 |
71.94 |
| Jun 17, 1999 |
72.19 |
| Jun 16, 1999 |
72.41 |
| Jun 15, 1999 |
72.60 |
| Jun 14, 1999 |
72.81 |
| Jun 11, 1999 |
73.08 |
| Jun 10, 1999 |
73.35 |
| Jun 9, 1999 |
73.64 |
| Jun 8, 1999 |
73.88 |
| Jun 7, 1999 |
74.11 |
| Jun 4, 1999 |
74.38 |
| Jun 3, 1999 |
74.61 |
| Jun 2, 1999 |
74.91 |
| Jun 1, 1999 |
75.30 |
| May 28, 1999 |
75.66 |
| May 27, 1999 |
76.02 |
| May 26, 1999 |
76.38 |
| May 25, 1999 |
76.75 |
| May 24, 1999 |
77.07 |
| May 21, 1999 |
77.35 |
| May 20, 1999 |
77.58 |
| May 19, 1999 |
77.80 |
| May 18, 1999 |
78.05 |
| May 17, 1999 |
78.30 |
| May 14, 1999 |
78.52 |
| May 13, 1999 |
78.70 |
| May 12, 1999 |
78.81 |
| May 11, 1999 |
78.97 |
| May 10, 1999 |
79.13 |
| May 7, 1999 |
79.32 |
| May 6, 1999 |
79.44 |
| May 5, 1999 |
79.55 |
| May 4, 1999 |
79.71 |
| May 3, 1999 |
79.93 |
| Apr 30, 1999 |
80.10 |
| Apr 29, 1999 |
80.25 |
| Apr 28, 1999 |
80.36 |
| Apr 27, 1999 |
80.49 |
| Apr 26, 1999 |
80.52 |
| Apr 23, 1999 |
80.55 |
| Apr 22, 1999 |
80.49 |
| Apr 21, 1999 |
80.39 |
| Apr 20, 1999 |
80.37 |
| Apr 19, 1999 |
80.36 |
| Apr 16, 1999 |
80.40 |
| Apr 15, 1999 |
80.35 |
| Apr 14, 1999 |
80.30 |
| Apr 13, 1999 |
80.20 |
| Apr 12, 1999 |
80.01 |
| Apr 9, 1999 |
79.73 |
| Apr 8, 1999 |
79.50 |
| Apr 7, 1999 |
79.31 |
| Apr 6, 1999 |
79.08 |
| Apr 5, 1999 |
78.91 |
| Apr 1, 1999 |
78.81 |
| Mar 31, 1999 |
78.70 |
| Mar 30, 1999 |
78.58 |
| Mar 29, 1999 |
78.40 |
| Mar 26, 1999 |
78.21 |
| Mar 25, 1999 |
78.08 |
| Mar 24, 1999 |
77.91 |
| Mar 23, 1999 |
77.77 |
| Mar 22, 1999 |
77.65 |
| Mar 19, 1999 |
77.44 |
| Mar 18, 1999 |
77.26 |
| Mar 17, 1999 |
77.05 |
| Mar 16, 1999 |
76.86 |
| Mar 15, 1999 |
76.62 |
| Mar 12, 1999 |
76.42 |
| Mar 11, 1999 |
76.26 |
| Mar 10, 1999 |
76.08 |
| Mar 9, 1999 |
75.91 |
| Mar 8, 1999 |
75.75 |
| Mar 5, 1999 |
75.56 |
| Mar 4, 1999 |
75.35 |
| Mar 3, 1999 |
75.18 |
| Mar 2, 1999 |
75.09 |
| Mar 1, 1999 |
74.98 |
| Feb 26, 1999 |
74.85 |
| Feb 25, 1999 |
74.67 |
| Feb 24, 1999 |
74.51 |
| Feb 23, 1999 |
74.38 |
| Feb 22, 1999 |
74.28 |
| Feb 19, 1999 |
74.23 |
| Feb 18, 1999 |
74.23 |
| Feb 17, 1999 |
74.25 |
| Feb 16, 1999 |
74.28 |
| Feb 12, 1999 |
74.32 |
| Feb 11, 1999 |
74.38 |
| Feb 10, 1999 |
74.43 |
| Feb 9, 1999 |
74.55 |
| Feb 8, 1999 |
74.69 |
| Feb 5, 1999 |
74.77 |
| Feb 4, 1999 |
74.84 |
| Feb 3, 1999 |
74.85 |
| Feb 2, 1999 |
74.86 |
| Feb 1, 1999 |
74.85 |
| Jan 29, 1999 |
74.85 |
| Jan 28, 1999 |
74.86 |
| Jan 27, 1999 |
74.89 |
| Jan 26, 1999 |
74.91 |
| Jan 25, 1999 |
74.91 |
| Jan 22, 1999 |
75.00 |
| Jan 21, 1999 |
75.06 |
| Jan 20, 1999 |
75.05 |
| Jan 19, 1999 |
74.98 |
| Jan 15, 1999 |
74.89 |
| Jan 14, 1999 |
74.81 |
| Jan 13, 1999 |
74.75 |
| Jan 12, 1999 |
74.63 |
| Jan 11, 1999 |
74.51 |
| Jan 8, 1999 |
74.32 |
| Jan 7, 1999 |
74.10 |
| Jan 6, 1999 |
73.89 |
| Jan 5, 1999 |
73.66 |
| Jan 4, 1999 |
73.49 |
| Dec 31, 1998 |
73.32 |
| Dec 30, 1998 |
73.15 |
| Dec 29, 1998 |
73.00 |
| Dec 28, 1998 |
72.85 |
| Dec 24, 1998 |
72.70 |
| Dec 23, 1998 |
72.51 |
| Dec 22, 1998 |
72.32 |
| Dec 21, 1998 |
72.16 |
| Dec 18, 1998 |
72.02 |
| Dec 17, 1998 |
71.84 |
| Dec 16, 1998 |
71.62 |
| Dec 15, 1998 |
71.42 |
| Dec 14, 1998 |
71.25 |
| Dec 11, 1998 |
71.07 |
| Dec 10, 1998 |
70.87 |
| Dec 9, 1998 |
70.70 |
| Dec 8, 1998 |
70.50 |
| Dec 7, 1998 |
70.20 |
| Dec 4, 1998 |
69.94 |
| Dec 3, 1998 |
69.73 |
| Dec 2, 1998 |
69.57 |
| Dec 1, 1998 |
69.35 |
| Nov 30, 1998 |
69.14 |
| Nov 27, 1998 |
68.93 |
| Nov 25, 1998 |
68.68 |
| Nov 24, 1998 |
68.45 |
| Nov 23, 1998 |
68.22 |
| Nov 20, 1998 |
67.98 |
| Nov 19, 1998 |
67.74 |
| Nov 18, 1998 |
67.48 |
| Nov 17, 1998 |
67.25 |
| Nov 16, 1998 |
67.03 |
| Nov 13, 1998 |
66.78 |
| Nov 12, 1998 |
66.56 |
| Nov 11, 1998 |
66.30 |
| Nov 10, 1998 |
66.09 |
| Nov 9, 1998 |
65.78 |
| Nov 6, 1998 |
65.60 |
| Nov 5, 1998 |
65.44 |
| Nov 4, 1998 |
65.35 |
| Nov 3, 1998 |
65.30 |
| Nov 2, 1998 |
65.22 |
| Oct 30, 1998 |
65.13 |
| Oct 29, 1998 |
65.06 |
| Oct 28, 1998 |
65.01 |
| Oct 27, 1998 |
65.01 |
| Oct 26, 1998 |
65.00 |
| Oct 23, 1998 |
64.96 |
| Oct 22, 1998 |
64.92 |
| Oct 21, 1998 |
64.84 |
| Oct 20, 1998 |
64.75 |
| Oct 19, 1998 |
64.70 |
| Oct 16, 1998 |
64.61 |
| Oct 15, 1998 |
64.47 |
| Oct 14, 1998 |
64.35 |
| Oct 13, 1998 |
64.24 |
| Oct 12, 1998 |
64.15 |
| Oct 9, 1998 |
64.08 |
| Oct 8, 1998 |
64.04 |
| Oct 7, 1998 |
64.00 |
| Oct 6, 1998 |
63.99 |
| Oct 5, 1998 |
63.96 |
| Oct 2, 1998 |
63.93 |
| Oct 1, 1998 |
63.89 |
| Sep 30, 1998 |
63.89 |
| Sep 29, 1998 |
63.88 |
| Sep 28, 1998 |
63.94 |
| Sep 25, 1998 |
64.04 |
| Sep 24, 1998 |
64.11 |
| Sep 23, 1998 |
64.10 |
| Sep 22, 1998 |
64.09 |
| Sep 21, 1998 |
64.07 |
| Sep 18, 1998 |
64.04 |
| Sep 17, 1998 |
64.01 |
| Sep 16, 1998 |
64.01 |
| Sep 15, 1998 |
63.99 |
| Sep 14, 1998 |
63.99 |
| Sep 11, 1998 |
64.00 |
| Sep 10, 1998 |
64.05 |
| Sep 9, 1998 |
64.15 |
| Sep 8, 1998 |
64.21 |
| Sep 4, 1998 |
64.27 |
| Sep 3, 1998 |
64.35 |
| Sep 2, 1998 |
64.43 |
| Sep 1, 1998 |
64.50 |
| Aug 31, 1998 |
64.54 |
| Aug 28, 1998 |
64.65 |
| Aug 27, 1998 |
64.66 |
| Aug 26, 1998 |
64.65 |
| Aug 25, 1998 |
64.58 |
| Aug 24, 1998 |
64.49 |
| Aug 21, 1998 |
64.44 |
| Aug 20, 1998 |
64.41 |
| Aug 19, 1998 |
64.39 |
| Aug 18, 1998 |
64.31 |
| Aug 17, 1998 |
64.21 |
| Aug 14, 1998 |
64.09 |
| Aug 13, 1998 |
63.97 |
| Aug 12, 1998 |
63.83 |
| Aug 11, 1998 |
63.73 |
| Aug 10, 1998 |
63.65 |
| Aug 7, 1998 |
63.56 |
| Aug 6, 1998 |
63.51 |
| Aug 5, 1998 |
63.48 |
| Aug 4, 1998 |
63.43 |
| Aug 3, 1998 |
63.42 |
| Jul 31, 1998 |
63.39 |
| Jul 30, 1998 |
63.36 |
| Jul 29, 1998 |
63.29 |
| Jul 28, 1998 |
63.25 |
| Jul 27, 1998 |
63.18 |
| Jul 24, 1998 |
63.11 |
| Jul 23, 1998 |
63.02 |
| Jul 22, 1998 |
62.96 |
| Jul 21, 1998 |
62.89 |
| Jul 20, 1998 |
62.78 |
| Jul 17, 1998 |
62.55 |
| Jul 16, 1998 |
62.33 |
| Jul 15, 1998 |
62.10 |
| Jul 14, 1998 |
61.90 |
| Jul 13, 1998 |
61.69 |
| Jul 10, 1998 |
61.54 |
| Jul 9, 1998 |
61.38 |
| Jul 8, 1998 |
61.21 |
| Jul 7, 1998 |
61.01 |
| Jul 6, 1998 |
60.84 |
| Jul 2, 1998 |
60.69 |
| Jul 1, 1998 |
60.56 |
| Jun 30, 1998 |
60.43 |
| Jun 29, 1998 |
60.32 |
| Jun 26, 1998 |
60.19 |
| Jun 25, 1998 |
60.07 |
| Jun 24, 1998 |
60.00 |
| Jun 23, 1998 |
59.94 |
| Jun 22, 1998 |
59.92 |
| Jun 19, 1998 |
59.92 |
| Jun 18, 1998 |
59.93 |
| Jun 17, 1998 |
59.95 |
| Jun 16, 1998 |
59.99 |
| Jun 15, 1998 |
60.04 |
| Jun 12, 1998 |
60.12 |
| Jun 11, 1998 |
60.16 |
| Jun 10, 1998 |
60.17 |
| Jun 9, 1998 |
60.18 |
| Jun 8, 1998 |
60.22 |
| Jun 5, 1998 |
60.29 |
| Jun 4, 1998 |
60.40 |
| Jun 3, 1998 |
60.56 |
| Jun 2, 1998 |
60.74 |
| Jun 1, 1998 |
60.91 |
| May 29, 1998 |
61.06 |
| May 28, 1998 |
61.20 |
| May 27, 1998 |
61.33 |
| May 26, 1998 |
61.44 |
| May 22, 1998 |
61.56 |
| May 21, 1998 |
61.67 |
| May 20, 1998 |
61.78 |
| May 19, 1998 |
61.88 |
| May 18, 1998 |
61.98 |
| May 15, 1998 |
62.06 |
| May 14, 1998 |
62.13 |
| May 13, 1998 |
62.20 |
| May 12, 1998 |
62.29 |
| May 11, 1998 |
62.38 |
| May 8, 1998 |
62.48 |
| May 7, 1998 |
62.56 |
| May 6, 1998 |
62.68 |
| May 5, 1998 |
62.80 |
| May 4, 1998 |
62.95 |
| May 1, 1998 |
63.03 |
| Apr 30, 1998 |
63.09 |
| Apr 29, 1998 |
63.13 |
| Apr 28, 1998 |
63.17 |
| Apr 27, 1998 |
63.19 |
| Apr 24, 1998 |
63.24 |
| Apr 23, 1998 |
63.25 |
| Apr 22, 1998 |
63.22 |
| Apr 21, 1998 |
63.18 |
| Apr 20, 1998 |
63.13 |
| Apr 17, 1998 |
63.04 |
| Apr 16, 1998 |
62.98 |
| Apr 15, 1998 |
62.95 |
| Apr 14, 1998 |
62.89 |
| Apr 13, 1998 |
62.82 |
| Apr 9, 1998 |
62.74 |
| Apr 8, 1998 |
62.66 |
| Apr 7, 1998 |
62.52 |
| Apr 6, 1998 |
62.36 |
| Apr 3, 1998 |
62.17 |
| Apr 2, 1998 |
61.98 |
| Apr 1, 1998 |
61.79 |
| Mar 31, 1998 |
61.65 |
| Mar 30, 1998 |
61.47 |
| Mar 27, 1998 |
61.29 |
| Mar 26, 1998 |
61.11 |
| Mar 25, 1998 |
60.89 |
| Mar 24, 1998 |
60.65 |
| Mar 23, 1998 |
60.36 |
| Mar 20, 1998 |
60.11 |
| Mar 19, 1998 |
59.84 |
| Mar 18, 1998 |
59.60 |
| Mar 17, 1998 |
59.37 |
| Mar 16, 1998 |
59.12 |
| Mar 13, 1998 |
58.89 |
| Mar 12, 1998 |
58.67 |
| Mar 11, 1998 |
58.43 |
| Mar 10, 1998 |
58.17 |
| Mar 9, 1998 |
57.87 |
| Mar 6, 1998 |
57.63 |
| Mar 5, 1998 |
57.42 |
| Mar 4, 1998 |
57.20 |
| Mar 3, 1998 |
57.01 |
| Mar 2, 1998 |
56.81 |
| Feb 27, 1998 |
56.61 |
| Feb 26, 1998 |
56.39 |
| Feb 25, 1998 |
56.18 |
| Feb 24, 1998 |
55.96 |
| Feb 23, 1998 |
55.72 |
| Feb 20, 1998 |
55.47 |
| Feb 19, 1998 |
55.27 |
| Feb 18, 1998 |
55.09 |
| Feb 17, 1998 |
54.90 |
| Feb 13, 1998 |
54.68 |
| Feb 12, 1998 |
54.45 |
| Feb 11, 1998 |
54.23 |
| Feb 10, 1998 |
54.00 |
| Feb 9, 1998 |
53.77 |
| Feb 6, 1998 |
53.55 |
| Feb 5, 1998 |
53.33 |
| Feb 4, 1998 |
53.14 |
| Feb 3, 1998 |
52.92 |
| Feb 2, 1998 |
52.69 |
| Jan 30, 1998 |
52.41 |
| Jan 29, 1998 |
52.15 |
| Jan 28, 1998 |
51.88 |
| Jan 27, 1998 |
51.58 |
| Jan 26, 1998 |
51.31 |
| Jan 23, 1998 |
51.05 |
| Jan 22, 1998 |
50.81 |
| Jan 21, 1998 |
50.57 |
| Jan 20, 1998 |
50.32 |
| Jan 16, 1998 |
50.04 |
| Jan 15, 1998 |
49.82 |
| Jan 14, 1998 |
49.64 |
| Jan 13, 1998 |
49.44 |
| Jan 12, 1998 |
49.25 |
| Jan 9, 1998 |
49.07 |
| Jan 8, 1998 |
48.92 |
| Jan 7, 1998 |
48.71 |
| Jan 6, 1998 |
48.59 |
| Jan 5, 1998 |
48.47 |
| Jan 2, 1998 |
48.36 |
| Dec 31, 1997 |
48.26 |
| Dec 30, 1997 |
48.14 |
| Dec 29, 1997 |
48.02 |
| Dec 26, 1997 |
47.95 |
| Dec 24, 1997 |
47.94 |
| Dec 23, 1997 |
47.94 |
| Dec 22, 1997 |
47.90 |
| Dec 19, 1997 |
47.83 |
| Dec 18, 1997 |
47.81 |
| Dec 17, 1997 |
47.78 |
| Dec 16, 1997 |
47.73 |
| Dec 15, 1997 |
47.67 |
| Dec 12, 1997 |
47.63 |
| Dec 11, 1997 |
47.59 |
| Dec 10, 1997 |
47.55 |
| Dec 9, 1997 |
47.50 |
| Dec 8, 1997 |
47.46 |
| Dec 5, 1997 |
47.42 |
| Dec 4, 1997 |
47.36 |
| Dec 3, 1997 |
47.33 |
| Dec 2, 1997 |
47.39 |
| Dec 1, 1997 |
47.47 |
| Nov 28, 1997 |
47.50 |
| Nov 26, 1997 |
47.52 |
| Nov 25, 1997 |
47.56 |
| Nov 24, 1997 |
47.59 |
| Nov 21, 1997 |
47.60 |
| Nov 20, 1997 |
47.59 |
| Nov 19, 1997 |
47.58 |
| Nov 18, 1997 |
47.58 |
| Nov 17, 1997 |
47.62 |
| Nov 14, 1997 |
47.64 |
| Nov 13, 1997 |
47.69 |
| Nov 12, 1997 |
47.77 |
| Nov 11, 1997 |
47.86 |
| Nov 10, 1997 |
47.93 |
| Nov 7, 1997 |
47.96 |
| Nov 6, 1997 |
47.99 |
| Nov 5, 1997 |
48.03 |
| Nov 4, 1997 |
48.07 |
| Nov 3, 1997 |
48.12 |
| Oct 31, 1997 |
48.16 |
| Oct 30, 1997 |
48.22 |
| Oct 29, 1997 |
48.30 |
| Oct 28, 1997 |
48.36 |
| Oct 27, 1997 |
48.41 |
| Oct 24, 1997 |
48.47 |
| Oct 23, 1997 |
48.47 |
| Oct 22, 1997 |
48.45 |
| Oct 21, 1997 |
48.42 |
| Oct 20, 1997 |
48.40 |
| Oct 17, 1997 |
48.44 |
| Oct 16, 1997 |
48.49 |
| Oct 15, 1997 |
48.53 |
| Oct 14, 1997 |
48.54 |
| Oct 13, 1997 |
48.56 |
| Oct 10, 1997 |
48.58 |
| Oct 9, 1997 |
48.63 |
| Oct 8, 1997 |
48.67 |
| Oct 7, 1997 |
48.67 |
| Oct 6, 1997 |
48.66 |
| Oct 3, 1997 |
48.68 |
| Oct 2, 1997 |
48.70 |
| Oct 1, 1997 |
48.74 |
| Sep 30, 1997 |
48.80 |
| Sep 29, 1997 |
48.84 |
| Sep 26, 1997 |
48.89 |
| Sep 25, 1997 |
48.96 |
| Sep 24, 1997 |
48.95 |
| Sep 23, 1997 |
48.94 |
| Sep 22, 1997 |
48.91 |
| Sep 19, 1997 |
48.90 |
| Sep 18, 1997 |
48.92 |
| Sep 17, 1997 |
48.96 |
| Sep 16, 1997 |
49.02 |
| Sep 15, 1997 |
49.08 |
| Sep 12, 1997 |
49.20 |
| Sep 11, 1997 |
49.32 |
| Sep 10, 1997 |
49.43 |
| Sep 9, 1997 |
49.53 |
| Sep 8, 1997 |
49.61 |
| Sep 5, 1997 |
49.69 |
| Sep 4, 1997 |
49.77 |
| Sep 3, 1997 |
49.85 |
| Sep 2, 1997 |
49.87 |
| Aug 29, 1997 |
49.92 |
| Aug 28, 1997 |
49.99 |
| Aug 27, 1997 |
50.04 |
| Aug 26, 1997 |
50.09 |
| Aug 25, 1997 |
50.15 |
| Aug 22, 1997 |
50.20 |
| Aug 21, 1997 |
50.23 |
| Aug 20, 1997 |
50.24 |
| Aug 19, 1997 |
50.23 |
| Aug 18, 1997 |
50.21 |
| Aug 15, 1997 |
50.20 |
| Aug 14, 1997 |
50.19 |
| Aug 13, 1997 |
50.15 |
| Aug 12, 1997 |
50.12 |
| Aug 11, 1997 |
50.08 |
| Aug 8, 1997 |
50.03 |
| Aug 7, 1997 |
49.95 |
| Aug 6, 1997 |
49.87 |
| Aug 5, 1997 |
49.79 |
| Aug 4, 1997 |
49.69 |
| Aug 1, 1997 |
49.57 |
| Jul 31, 1997 |
49.47 |
| Jul 30, 1997 |
49.37 |
| Jul 29, 1997 |
49.25 |
| Jul 28, 1997 |
49.13 |
| Jul 25, 1997 |
49.06 |
| Jul 24, 1997 |
48.96 |
| Jul 23, 1997 |
48.85 |
| Jul 22, 1997 |
48.73 |
| Jul 21, 1997 |
48.57 |
| Jul 18, 1997 |
48.41 |
| Jul 17, 1997 |
48.24 |
| Jul 16, 1997 |
48.09 |
| Jul 15, 1997 |
48.02 |
| Jul 14, 1997 |
47.93 |
| Jul 11, 1997 |
47.81 |
| Jul 10, 1997 |
47.70 |
| Jul 9, 1997 |
47.61 |
| Jul 8, 1997 |
47.48 |
| Jul 7, 1997 |
47.32 |
| Jul 3, 1997 |
47.16 |
| Jul 2, 1997 |
46.98 |
| Jul 1, 1997 |
46.83 |
| Jun 30, 1997 |
46.65 |
| Jun 27, 1997 |
46.49 |
| Jun 26, 1997 |
46.33 |
| Jun 25, 1997 |
46.17 |
| Jun 24, 1997 |
45.99 |
| Jun 23, 1997 |
45.78 |
| Jun 20, 1997 |
45.61 |
| Jun 19, 1997 |
45.45 |
| Jun 18, 1997 |
45.27 |
| Jun 17, 1997 |
45.16 |
| Jun 16, 1997 |
45.05 |
| Jun 13, 1997 |
44.94 |
| Jun 12, 1997 |
44.80 |
| Jun 11, 1997 |
44.68 |
| Jun 10, 1997 |
44.59 |
| Jun 9, 1997 |
44.49 |
| Jun 6, 1997 |
44.44 |
| Jun 5, 1997 |
44.43 |
| Jun 4, 1997 |
44.45 |
| Jun 3, 1997 |
44.45 |
| Jun 2, 1997 |
44.47 |
| May 30, 1997 |
44.47 |
| May 29, 1997 |
44.49 |
| May 28, 1997 |
44.48 |
| May 27, 1997 |
44.47 |
| May 23, 1997 |
44.42 |
| May 22, 1997 |
44.40 |
| May 21, 1997 |
44.41 |
| May 20, 1997 |
44.42 |
| May 19, 1997 |
44.44 |
| May 16, 1997 |
44.45 |
| May 15, 1997 |
44.46 |
| May 14, 1997 |
44.46 |
| May 13, 1997 |
44.45 |
| May 12, 1997 |
44.46 |
| May 9, 1997 |
44.46 |
| May 8, 1997 |
44.50 |
| May 7, 1997 |
44.58 |
| May 6, 1997 |
44.66 |
| May 5, 1997 |
44.73 |
| May 2, 1997 |
44.76 |
| May 1, 1997 |
44.82 |
| Apr 30, 1997 |
44.91 |
| Apr 29, 1997 |
45.00 |
| Apr 28, 1997 |
45.06 |
| Apr 25, 1997 |
45.17 |
| Apr 24, 1997 |
45.25 |
| Apr 23, 1997 |
45.31 |
| Apr 22, 1997 |
45.36 |
| Apr 21, 1997 |
45.40 |
| Apr 18, 1997 |
45.45 |
| Apr 17, 1997 |
45.49 |
| Apr 16, 1997 |
45.54 |
| Apr 15, 1997 |
45.59 |
| Apr 14, 1997 |
45.65 |
| Apr 11, 1997 |
45.72 |
| Apr 10, 1997 |
45.79 |
| Apr 9, 1997 |
45.82 |
| Apr 8, 1997 |
45.85 |
| Apr 7, 1997 |
45.86 |
| Apr 4, 1997 |
45.85 |
| Apr 3, 1997 |
45.87 |
| Apr 2, 1997 |
45.88 |
| Apr 1, 1997 |
45.88 |
| Mar 31, 1997 |
45.88 |
| Mar 27, 1997 |
45.88 |
| Mar 26, 1997 |
45.83 |
| Mar 25, 1997 |
45.76 |
| Mar 24, 1997 |
45.68 |
| Mar 21, 1997 |
45.61 |
| Mar 20, 1997 |
45.53 |
| Mar 19, 1997 |
45.44 |
| Mar 18, 1997 |
45.35 |
| Mar 17, 1997 |
45.28 |
| Mar 14, 1997 |
45.19 |
| Mar 13, 1997 |
45.11 |
| Mar 12, 1997 |
45.00 |
| Mar 11, 1997 |
44.89 |
| Mar 10, 1997 |
44.77 |
| Mar 7, 1997 |
44.63 |
| Mar 6, 1997 |
44.53 |
| Mar 5, 1997 |
44.44 |
| Mar 4, 1997 |
44.33 |
| Mar 3, 1997 |
44.23 |
| Feb 28, 1997 |
44.05 |
| Feb 27, 1997 |
43.90 |
| Feb 26, 1997 |
43.72 |
| Feb 25, 1997 |
43.51 |
| Feb 24, 1997 |
43.30 |
| Feb 21, 1997 |
43.11 |
| Feb 20, 1997 |
42.95 |
| Feb 19, 1997 |
42.79 |
| Feb 18, 1997 |
42.59 |
| Feb 14, 1997 |
42.39 |
| Feb 13, 1997 |
42.23 |
| Feb 12, 1997 |
42.04 |
| Feb 11, 1997 |
41.90 |
| Feb 10, 1997 |
41.80 |
| Feb 7, 1997 |
41.72 |
| Feb 6, 1997 |
41.62 |
| Feb 5, 1997 |
41.54 |
| Feb 4, 1997 |
41.47 |
| Feb 3, 1997 |
41.37 |
| Jan 31, 1997 |
41.29 |
| Jan 30, 1997 |
41.21 |
| Jan 29, 1997 |
41.12 |
| Jan 28, 1997 |
41.06 |
| Jan 27, 1997 |
41.00 |
| Jan 24, 1997 |
40.96 |
| Jan 23, 1997 |
40.90 |
| Jan 22, 1997 |
40.85 |
| Jan 21, 1997 |
40.77 |
| Jan 20, 1997 |
40.70 |
| Jan 17, 1997 |
40.63 |
| Jan 16, 1997 |
40.53 |
| Jan 15, 1997 |
40.43 |
| Jan 14, 1997 |
40.34 |
| Jan 13, 1997 |
40.24 |
| Jan 10, 1997 |
40.14 |
| Jan 9, 1997 |
40.05 |
| Jan 8, 1997 |
39.95 |
| Jan 7, 1997 |
39.86 |
| Jan 6, 1997 |
39.79 |
| Jan 3, 1997 |
39.72 |
| Jan 2, 1997 |
39.65 |
| Dec 31, 1996 |
39.60 |
| Dec 30, 1996 |
39.55 |
| Dec 27, 1996 |
39.49 |
| Dec 26, 1996 |
39.40 |
| Dec 24, 1996 |
39.29 |
| Dec 23, 1996 |
39.17 |
| Dec 20, 1996 |
39.04 |
| Dec 19, 1996 |
38.91 |
| Dec 18, 1996 |
38.81 |
| Dec 17, 1996 |
38.75 |
| Dec 16, 1996 |
38.69 |
| Dec 13, 1996 |
38.65 |
| Dec 12, 1996 |
38.59 |
| Dec 11, 1996 |
38.53 |
| Dec 10, 1996 |
38.45 |
| Dec 9, 1996 |
38.36 |
| Dec 6, 1996 |
38.25 |
| Dec 5, 1996 |
38.18 |
| Dec 4, 1996 |
38.08 |
| Dec 3, 1996 |
37.96 |
| Dec 2, 1996 |
37.84 |
| Nov 29, 1996 |
37.71 |
| Nov 27, 1996 |
37.56 |
| Nov 26, 1996 |
37.41 |
| Nov 25, 1996 |
37.26 |
| Nov 22, 1996 |
37.10 |
| Nov 21, 1996 |
36.95 |
| Nov 20, 1996 |
36.80 |
| Nov 19, 1996 |
36.65 |
| Nov 18, 1996 |
36.50 |
| Nov 15, 1996 |
36.35 |
| Nov 14, 1996 |
36.18 |
| Nov 13, 1996 |
36.02 |
| Nov 12, 1996 |
35.87 |
| Nov 11, 1996 |
35.72 |
| Nov 8, 1996 |
35.57 |
| Nov 7, 1996 |
35.43 |
| Nov 6, 1996 |
35.31 |
| Nov 5, 1996 |
35.19 |
| Nov 4, 1996 |
35.11 |
| Nov 1, 1996 |
35.03 |
| Oct 31, 1996 |
34.98 |
| Oct 30, 1996 |
34.93 |
| Oct 29, 1996 |
34.89 |
| Oct 28, 1996 |
34.84 |
| Oct 25, 1996 |
34.80 |
| Oct 24, 1996 |
34.76 |
| Oct 23, 1996 |
34.70 |
| Oct 22, 1996 |
34.63 |
| Oct 21, 1996 |
34.57 |
| Oct 18, 1996 |
34.49 |
| Oct 17, 1996 |
34.41 |
| Oct 16, 1996 |
34.33 |
| Oct 15, 1996 |
34.28 |
| Oct 14, 1996 |
34.23 |
| Oct 11, 1996 |
34.18 |
| Oct 10, 1996 |
34.14 |
| Oct 9, 1996 |
34.09 |
| Oct 8, 1996 |
34.02 |
| Oct 7, 1996 |
33.94 |
| Oct 4, 1996 |
33.88 |
| Oct 3, 1996 |
33.81 |
| Oct 2, 1996 |
33.74 |
| Oct 1, 1996 |
33.67 |
| Sep 30, 1996 |
33.62 |
| Sep 27, 1996 |
33.56 |
| Sep 26, 1996 |
33.50 |
| Sep 25, 1996 |
33.42 |
| Sep 24, 1996 |
33.34 |
| Sep 23, 1996 |
33.28 |
| Sep 20, 1996 |
33.22 |
| Sep 19, 1996 |
33.18 |
| Sep 18, 1996 |
33.14 |
| Sep 17, 1996 |
33.10 |
| Sep 16, 1996 |
33.07 |
| Sep 13, 1996 |
33.03 |
| Sep 12, 1996 |
33.01 |
| Sep 11, 1996 |
33.00 |
| Sep 10, 1996 |
32.99 |
| Sep 9, 1996 |
32.97 |
| Sep 6, 1996 |
32.96 |
| Sep 5, 1996 |
32.96 |
| Sep 4, 1996 |
32.95 |
| Sep 3, 1996 |
32.94 |
| Aug 30, 1996 |
32.94 |
| Aug 29, 1996 |
32.93 |
| Aug 28, 1996 |
32.91 |
| Aug 27, 1996 |
32.86 |
| Aug 26, 1996 |
32.83 |
| Aug 23, 1996 |
32.80 |
| Aug 22, 1996 |
32.76 |
| Aug 21, 1996 |
32.71 |
| Aug 20, 1996 |
32.66 |
| Aug 19, 1996 |
32.63 |
| Aug 16, 1996 |
32.59 |
| Aug 15, 1996 |
32.54 |
| Aug 14, 1996 |
32.51 |
| Aug 13, 1996 |
32.48 |
| Aug 12, 1996 |
32.43 |
| Aug 9, 1996 |
32.39 |
| Aug 8, 1996 |
32.36 |
| Aug 7, 1996 |
32.33 |
| Aug 6, 1996 |
32.30 |
| Aug 5, 1996 |
32.27 |
| Aug 2, 1996 |
32.24 |
| Aug 1, 1996 |
32.20 |
| Jul 31, 1996 |
32.18 |
| Jul 30, 1996 |
32.17 |
| Jul 29, 1996 |
32.16 |
| Jul 26, 1996 |
32.15 |
| Jul 25, 1996 |
32.12 |
| Jul 24, 1996 |
32.09 |
| Jul 23, 1996 |
32.04 |
| Jul 22, 1996 |
32.00 |
| Jul 19, 1996 |
31.93 |
| Jul 18, 1996 |
31.88 |
| Jul 17, 1996 |
31.81 |
| Jul 16, 1996 |
31.75 |
| Jul 15, 1996 |
31.72 |
| Jul 12, 1996 |
31.69 |
| Jul 11, 1996 |
31.66 |
| Jul 10, 1996 |
31.62 |
| Jul 9, 1996 |
31.58 |
| Jul 8, 1996 |
31.53 |
| Jul 5, 1996 |
31.48 |
| Jul 3, 1996 |
31.44 |
| Jul 2, 1996 |
31.40 |
| Jul 1, 1996 |
31.36 |
| Jun 28, 1996 |
31.32 |
| Jun 27, 1996 |
31.28 |
| Jun 26, 1996 |
31.23 |
| Jun 25, 1996 |
31.18 |
| Jun 24, 1996 |
31.13 |
| Jun 21, 1996 |
31.10 |
| Jun 20, 1996 |
31.04 |
| Jun 19, 1996 |
30.98 |
| Jun 18, 1996 |
30.95 |
| Jun 17, 1996 |
30.93 |
| Jun 14, 1996 |
30.94 |
| Jun 13, 1996 |
30.93 |
| Jun 12, 1996 |
30.92 |
| Jun 11, 1996 |
30.92 |
| Jun 10, 1996 |
30.90 |
| Jun 7, 1996 |
30.88 |
| Jun 6, 1996 |
30.86 |
| Jun 5, 1996 |
30.85 |
| Jun 4, 1996 |
30.82 |
| Jun 3, 1996 |
30.80 |
| May 31, 1996 |
30.81 |
| May 30, 1996 |
30.79 |
| May 29, 1996 |
30.76 |
| May 28, 1996 |
30.75 |
| May 24, 1996 |
30.74 |
| May 23, 1996 |
30.71 |
| May 22, 1996 |
30.69 |
| May 21, 1996 |
30.69 |
| May 20, 1996 |
30.71 |
| May 17, 1996 |
30.72 |
| May 16, 1996 |
30.75 |
| May 15, 1996 |
30.80 |
| May 14, 1996 |
30.87 |
| May 13, 1996 |
30.95 |
| May 10, 1996 |
31.02 |
| May 9, 1996 |
31.09 |
| May 8, 1996 |
31.17 |
| May 7, 1996 |
31.22 |
| May 6, 1996 |
31.30 |
| May 3, 1996 |
31.41 |
| May 2, 1996 |
31.50 |
| May 1, 1996 |
31.58 |
| Apr 30, 1996 |
31.64 |
| Apr 29, 1996 |
31.72 |
| Apr 26, 1996 |
31.81 |
| Apr 25, 1996 |
31.91 |
| Apr 24, 1996 |
32.02 |
| Apr 23, 1996 |
32.12 |
| Apr 22, 1996 |
32.20 |
| Apr 19, 1996 |
32.28 |
| Apr 18, 1996 |
32.36 |
| Apr 17, 1996 |
32.42 |
| Apr 16, 1996 |
32.50 |
| Apr 15, 1996 |
32.60 |
| Apr 12, 1996 |
32.70 |
| Apr 11, 1996 |
32.79 |
| Apr 10, 1996 |
32.90 |
| Apr 9, 1996 |
33.00 |
| Apr 8, 1996 |
33.07 |
| Apr 4, 1996 |
33.12 |
| Apr 3, 1996 |
33.16 |
| Apr 2, 1996 |
33.19 |
| Apr 1, 1996 |
33.22 |
| Mar 29, 1996 |
33.24 |
| Mar 28, 1996 |
33.27 |
| Mar 27, 1996 |
33.30 |
| Mar 26, 1996 |
33.31 |
| Mar 25, 1996 |
33.31 |
| Mar 22, 1996 |
33.30 |
| Mar 21, 1996 |
33.28 |
| Mar 20, 1996 |
33.24 |
| Mar 19, 1996 |
33.25 |
| Mar 18, 1996 |
33.26 |
| Mar 15, 1996 |
33.27 |
| Mar 14, 1996 |
33.28 |
| Mar 13, 1996 |
33.30 |
| Mar 12, 1996 |
33.32 |
| Mar 11, 1996 |
33.35 |
| Mar 8, 1996 |
33.36 |
| Mar 7, 1996 |
33.36 |
| Mar 6, 1996 |
33.36 |
| Mar 5, 1996 |
33.35 |
| Mar 4, 1996 |
33.31 |
| Mar 1, 1996 |
33.26 |
| Feb 29, 1996 |
33.22 |
| Feb 28, 1996 |
33.21 |
| Feb 27, 1996 |
33.20 |
| Feb 26, 1996 |
33.22 |
| Feb 23, 1996 |
33.21 |
| Feb 22, 1996 |
33.17 |
| Feb 21, 1996 |
33.13 |
| Feb 20, 1996 |
33.10 |
| Feb 16, 1996 |
33.07 |
| Feb 15, 1996 |
33.02 |
| Feb 14, 1996 |
32.96 |
| Feb 13, 1996 |
32.87 |
| Feb 12, 1996 |
32.78 |
| Feb 9, 1996 |
32.70 |
| Feb 8, 1996 |
32.61 |
| Feb 7, 1996 |
32.50 |
| Feb 6, 1996 |
32.40 |
| Feb 5, 1996 |
32.31 |
| Feb 2, 1996 |
32.21 |
| Feb 1, 1996 |
32.11 |
| Jan 31, 1996 |
32.00 |
| Jan 30, 1996 |
31.90 |
| Jan 29, 1996 |
31.80 |
| Jan 26, 1996 |
31.71 |
| Jan 25, 1996 |
31.62 |
| Jan 24, 1996 |
31.54 |
| Jan 23, 1996 |
31.44 |
| Jan 22, 1996 |
31.36 |
| Jan 19, 1996 |
31.28 |
| Jan 18, 1996 |
31.20 |
| Jan 17, 1996 |
31.11 |
| Jan 16, 1996 |
31.03 |
| Jan 15, 1996 |
30.94 |
| Jan 12, 1996 |
30.88 |
| Jan 11, 1996 |
30.83 |
| Jan 10, 1996 |
30.79 |
| Jan 9, 1996 |
30.76 |
| Jan 8, 1996 |
30.73 |
| Jan 5, 1996 |
30.69 |
| Jan 4, 1996 |
30.67 |
| Jan 3, 1996 |
30.62 |
| Jan 2, 1996 |
30.59 |
| Dec 29, 1995 |
30.55 |
| Dec 28, 1995 |
30.49 |
| Dec 27, 1995 |
30.42 |
| Dec 26, 1995 |
30.36 |
| Dec 22, 1995 |
30.30 |
| Dec 21, 1995 |
30.24 |
| Dec 20, 1995 |
30.19 |
| Dec 19, 1995 |
30.16 |
| Dec 18, 1995 |
30.11 |
| Dec 15, 1995 |
30.06 |
| Dec 14, 1995 |
29.99 |
| Dec 13, 1995 |
29.92 |
| Dec 12, 1995 |
29.85 |
| Dec 11, 1995 |
29.78 |
| Dec 8, 1995 |
29.71 |
| Dec 7, 1995 |
29.64 |
| Dec 6, 1995 |
29.57 |
| Dec 5, 1995 |
29.51 |
| Dec 4, 1995 |
29.45 |
| Dec 1, 1995 |
29.40 |
| Nov 30, 1995 |
29.35 |
| Nov 29, 1995 |
29.28 |
| Nov 28, 1995 |
29.21 |
| Nov 27, 1995 |
29.16 |
| Nov 24, 1995 |
29.11 |
| Nov 22, 1995 |
29.04 |
| Nov 21, 1995 |
28.97 |
| Nov 20, 1995 |
28.90 |
| Nov 17, 1995 |
28.83 |
| Nov 16, 1995 |
28.75 |
| Nov 15, 1995 |
28.66 |
| Nov 14, 1995 |
28.57 |
| Nov 13, 1995 |
28.49 |
| Nov 10, 1995 |
28.41 |
| Nov 9, 1995 |
28.32 |
| Nov 8, 1995 |
28.24 |
| Nov 7, 1995 |
28.15 |
| Nov 6, 1995 |
28.07 |
| Nov 3, 1995 |
28.02 |
| Nov 2, 1995 |
27.95 |
| Nov 1, 1995 |
27.89 |
| Oct 31, 1995 |
27.81 |
| Oct 30, 1995 |
27.73 |
| Oct 27, 1995 |
27.64 |
| Oct 26, 1995 |
27.55 |
| Oct 25, 1995 |
27.45 |
| Oct 24, 1995 |
27.34 |
| Oct 23, 1995 |
27.25 |
| Oct 20, 1995 |
27.15 |
| Oct 19, 1995 |
27.06 |
| Oct 18, 1995 |
26.97 |
| Oct 17, 1995 |
26.88 |
| Oct 16, 1995 |
26.80 |
| Oct 13, 1995 |
26.71 |
| Oct 12, 1995 |
26.63 |
| Oct 11, 1995 |
26.54 |
| Oct 10, 1995 |
26.46 |
| Oct 9, 1995 |
26.38 |
| Oct 6, 1995 |
26.31 |
| Oct 5, 1995 |
26.23 |
| Oct 4, 1995 |
26.13 |
| Oct 3, 1995 |
26.04 |
| Oct 2, 1995 |
25.96 |
| Sep 29, 1995 |
25.89 |
| Sep 28, 1995 |
25.82 |
| Sep 27, 1995 |
25.77 |
| Sep 26, 1995 |
25.70 |
| Sep 25, 1995 |
25.64 |
| Sep 22, 1995 |
25.57 |
| Sep 21, 1995 |
25.50 |
| Sep 20, 1995 |
25.43 |
| Sep 19, 1995 |
25.38 |
| Sep 18, 1995 |
25.33 |
| Sep 15, 1995 |
25.26 |
| Sep 14, 1995 |
25.22 |
| Sep 13, 1995 |
25.19 |
| Sep 12, 1995 |
25.17 |
| Sep 11, 1995 |
25.14 |
| Sep 8, 1995 |
25.11 |
| Sep 7, 1995 |
25.09 |
| Sep 6, 1995 |
25.06 |
| Sep 5, 1995 |
25.05 |
| Sep 1, 1995 |
25.04 |
| Aug 31, 1995 |
25.03 |
| Aug 30, 1995 |
25.03 |
| Aug 29, 1995 |
25.01 |
| Aug 28, 1995 |
24.99 |
| Aug 25, 1995 |
24.98 |
| Aug 24, 1995 |
24.96 |
| Aug 23, 1995 |
24.93 |
| Aug 22, 1995 |
24.92 |
| Aug 21, 1995 |
24.90 |
| Aug 18, 1995 |
24.89 |
| Aug 17, 1995 |
24.88 |
| Aug 16, 1995 |
24.87 |
| Aug 15, 1995 |
24.88 |
| Aug 14, 1995 |
24.87 |
| Aug 11, 1995 |
24.83 |
| Aug 10, 1995 |
24.81 |
| Aug 9, 1995 |
24.77 |
| Aug 8, 1995 |
24.71 |
| Aug 7, 1995 |
24.66 |
| Aug 4, 1995 |
24.61 |
| Aug 3, 1995 |
24.54 |
| Aug 2, 1995 |
24.46 |
| Aug 1, 1995 |
24.36 |
| Jul 31, 1995 |
24.26 |
| Jul 28, 1995 |
24.16 |
| Jul 27, 1995 |
24.06 |
| Jul 26, 1995 |
23.98 |
| Jul 25, 1995 |
23.90 |
| Jul 24, 1995 |
23.82 |
| Jul 21, 1995 |
23.75 |
| Jul 20, 1995 |
23.68 |
| Jul 19, 1995 |
23.63 |
| Jul 18, 1995 |
23.57 |
| Jul 17, 1995 |
23.50 |
| Jul 14, 1995 |
23.44 |
| Jul 13, 1995 |
23.37 |
| Jul 12, 1995 |
23.30 |
| Jul 11, 1995 |
23.23 |
| Jul 10, 1995 |
23.17 |
| Jul 7, 1995 |
23.10 |
| Jul 6, 1995 |
23.05 |
| Jul 5, 1995 |
22.99 |
| Jul 3, 1995 |
22.93 |
| Jun 30, 1995 |
22.87 |
| Jun 29, 1995 |
22.79 |
| Jun 28, 1995 |
22.72 |
| Jun 27, 1995 |
22.65 |
| Jun 26, 1995 |
22.60 |
| Jun 23, 1995 |
22.54 |
| Jun 22, 1995 |
22.47 |
| Jun 21, 1995 |
22.40 |
| Jun 20, 1995 |
22.34 |
| Jun 19, 1995 |
22.29 |
| Jun 16, 1995 |
22.23 |
| Jun 15, 1995 |
22.18 |
| Jun 14, 1995 |
22.13 |
| Jun 13, 1995 |
22.08 |
| Jun 12, 1995 |
22.02 |
| Jun 9, 1995 |
21.96 |
| Jun 8, 1995 |
21.92 |
| Jun 7, 1995 |
21.87 |
| Jun 6, 1995 |
21.82 |
| Jun 5, 1995 |
21.75 |
| Jun 2, 1995 |
21.70 |
| Jun 1, 1995 |
21.67 |
| May 31, 1995 |
21.64 |
| May 30, 1995 |
21.62 |
| May 26, 1995 |
21.61 |
| May 25, 1995 |
21.59 |
| May 24, 1995 |
21.56 |
| May 23, 1995 |
21.54 |
| May 22, 1995 |
21.54 |
| May 19, 1995 |
21.53 |
| May 18, 1995 |
21.53 |
| May 17, 1995 |
21.54 |
| May 16, 1995 |
21.54 |
| May 15, 1995 |
21.54 |
| May 12, 1995 |
21.54 |
| May 11, 1995 |
21.54 |
| May 10, 1995 |
21.53 |
| May 9, 1995 |
21.52 |
| May 8, 1995 |
21.50 |
| May 5, 1995 |
21.48 |
| May 4, 1995 |
21.47 |
| May 3, 1995 |
21.44 |
| May 2, 1995 |
21.42 |
| May 1, 1995 |
21.40 |
| Apr 28, 1995 |
21.37 |
| Apr 27, 1995 |
21.35 |
| Apr 26, 1995 |
21.33 |
| Apr 25, 1995 |
21.30 |
| Apr 24, 1995 |
21.28 |
| Apr 21, 1995 |
21.25 |
| Apr 20, 1995 |
21.22 |
| Apr 19, 1995 |
21.20 |
| Apr 18, 1995 |
21.18 |
| Apr 17, 1995 |
21.15 |
| Apr 13, 1995 |
21.11 |
| Apr 12, 1995 |
21.08 |
| Apr 11, 1995 |
21.05 |
| Apr 10, 1995 |
21.02 |
| Apr 7, 1995 |
20.97 |
| Apr 6, 1995 |
20.93 |
| Apr 5, 1995 |
20.88 |
| Apr 4, 1995 |
20.83 |
| Apr 3, 1995 |
20.77 |
| Mar 31, 1995 |
20.72 |
| Mar 30, 1995 |
20.67 |
| Mar 29, 1995 |
20.64 |
| Mar 28, 1995 |
20.59 |
| Mar 27, 1995 |
20.54 |
| Mar 24, 1995 |
20.48 |
| Mar 23, 1995 |
20.42 |
| Mar 22, 1995 |
20.35 |
| Mar 21, 1995 |
20.27 |
| Mar 20, 1995 |
20.19 |
| Mar 17, 1995 |
20.12 |
| Mar 16, 1995 |
20.06 |
| Mar 15, 1995 |
20.01 |
| Mar 14, 1995 |
19.96 |
| Mar 13, 1995 |
19.92 |
| Mar 10, 1995 |
19.89 |
| Mar 9, 1995 |
19.86 |
| Mar 8, 1995 |
19.83 |
| Mar 7, 1995 |
19.80 |
| Mar 6, 1995 |
19.77 |
| Mar 3, 1995 |
19.74 |
| Mar 2, 1995 |
19.71 |
| Mar 1, 1995 |
19.67 |
| Feb 28, 1995 |
19.62 |
| Feb 27, 1995 |
19.58 |
| Feb 24, 1995 |
19.54 |
| Feb 23, 1995 |
19.49 |
| Feb 22, 1995 |
19.44 |
| Feb 21, 1995 |
19.40 |
| Feb 17, 1995 |
19.35 |
| Feb 16, 1995 |
19.31 |
| Feb 15, 1995 |
19.28 |
| Feb 14, 1995 |
19.25 |
| Feb 13, 1995 |
19.23 |
| Feb 10, 1995 |
19.20 |
| Feb 9, 1995 |
19.17 |
| Feb 8, 1995 |
19.13 |
| Feb 7, 1995 |
19.10 |
| Feb 6, 1995 |
19.07 |
| Feb 3, 1995 |
19.02 |
| Feb 2, 1995 |
18.98 |
| Feb 1, 1995 |
18.96 |
| Jan 31, 1995 |
18.94 |
| Jan 30, 1995 |
18.90 |
| Jan 27, 1995 |
18.88 |
| Jan 26, 1995 |
18.86 |
| Jan 25, 1995 |
18.85 |
| Jan 24, 1995 |
18.83 |
| Jan 23, 1995 |
18.83 |
| Jan 20, 1995 |
18.82 |
| Jan 19, 1995 |
18.80 |
| Jan 18, 1995 |
18.77 |
| Jan 17, 1995 |
18.73 |
| Jan 16, 1995 |
18.70 |
| Jan 13, 1995 |
18.67 |
| Jan 12, 1995 |
18.65 |
| Jan 11, 1995 |
18.64 |
| Jan 10, 1995 |
18.62 |
| Jan 9, 1995 |
18.61 |
| Jan 6, 1995 |
18.59 |
| Jan 5, 1995 |
18.56 |
| Jan 4, 1995 |
18.53 |
| Jan 3, 1995 |
18.50 |
| Dec 30, 1994 |
18.48 |
| Dec 29, 1994 |
18.46 |
| Dec 28, 1994 |
18.42 |
| Dec 27, 1994 |
18.40 |
| Dec 23, 1994 |
18.36 |
| Dec 22, 1994 |
18.34 |
| Dec 21, 1994 |
18.32 |
| Dec 20, 1994 |
18.29 |
| Dec 19, 1994 |
18.27 |
| Dec 16, 1994 |
18.25 |
| Dec 15, 1994 |
18.22 |
| Dec 14, 1994 |
18.20 |
| Dec 13, 1994 |
18.19 |
| Dec 12, 1994 |
18.18 |
| Dec 9, 1994 |
18.16 |
| Dec 8, 1994 |
18.14 |
| Dec 7, 1994 |
18.12 |
| Dec 6, 1994 |
18.11 |
| Dec 5, 1994 |
18.08 |
| Dec 2, 1994 |
18.05 |
| Dec 1, 1994 |
18.02 |
| Nov 30, 1994 |
17.99 |
| Nov 29, 1994 |
17.96 |
| Nov 28, 1994 |
17.94 |
| Nov 25, 1994 |
17.91 |
| Nov 23, 1994 |
17.88 |
| Nov 22, 1994 |
17.86 |
| Nov 21, 1994 |
17.84 |
| Nov 18, 1994 |
17.81 |
| Nov 17, 1994 |
17.77 |
| Nov 16, 1994 |
17.74 |
| Nov 15, 1994 |
17.71 |
| Nov 14, 1994 |
17.68 |
| Nov 11, 1994 |
17.65 |
| Nov 10, 1994 |
17.62 |
| Nov 9, 1994 |
17.59 |
| Nov 8, 1994 |
17.56 |
| Nov 7, 1994 |
17.55 |
| Nov 4, 1994 |
17.53 |
| Nov 3, 1994 |
17.51 |
| Nov 2, 1994 |
17.49 |
| Nov 1, 1994 |
17.48 |
| Oct 31, 1994 |
17.46 |
| Oct 28, 1994 |
17.44 |
| Oct 27, 1994 |
17.42 |
| Oct 26, 1994 |
17.40 |
| Oct 25, 1994 |
17.40 |
| Oct 24, 1994 |
17.38 |
| Oct 21, 1994 |
17.36 |
| Oct 20, 1994 |
17.32 |
| Oct 19, 1994 |
17.28 |
| Oct 18, 1994 |
17.24 |
| Oct 17, 1994 |
17.19 |
| Oct 14, 1994 |
17.13 |
| Oct 13, 1994 |
17.06 |
| Oct 12, 1994 |
17.00 |
| Oct 11, 1994 |
16.93 |
| Oct 10, 1994 |
16.86 |
| Oct 7, 1994 |
16.80 |
| Oct 6, 1994 |
16.73 |
| Oct 5, 1994 |
16.67 |
| Oct 4, 1994 |
16.61 |
| Oct 3, 1994 |
16.54 |
| Sep 30, 1994 |
16.48 |
| Sep 29, 1994 |
16.41 |
| Sep 28, 1994 |
16.36 |
| Sep 27, 1994 |
16.30 |
| Sep 26, 1994 |
16.23 |
| Sep 23, 1994 |
16.18 |
| Sep 22, 1994 |
16.13 |
| Sep 21, 1994 |
16.08 |
| Sep 20, 1994 |
16.02 |
| Sep 19, 1994 |
15.97 |
| Sep 16, 1994 |
15.92 |
| Sep 15, 1994 |
15.88 |
| Sep 14, 1994 |
15.83 |
| Sep 13, 1994 |
15.80 |
| Sep 12, 1994 |
15.76 |
| Sep 9, 1994 |
15.72 |
| Sep 8, 1994 |
15.69 |
| Sep 7, 1994 |
15.65 |
| Sep 6, 1994 |
15.61 |
| Sep 2, 1994 |
15.57 |
| Sep 1, 1994 |
15.54 |
| Aug 31, 1994 |
15.50 |
| Aug 30, 1994 |
15.47 |
| Aug 29, 1994 |
15.44 |
| Aug 26, 1994 |
15.40 |
| Aug 25, 1994 |
15.38 |
| Aug 24, 1994 |
15.36 |
| Aug 23, 1994 |
15.34 |
| Aug 22, 1994 |
15.32 |
| Aug 19, 1994 |
15.29 |
| Aug 18, 1994 |
15.27 |
| Aug 17, 1994 |
15.24 |
| Aug 16, 1994 |
15.21 |
| Aug 15, 1994 |
15.18 |
| Aug 12, 1994 |
15.16 |
| Aug 11, 1994 |
15.14 |
| Aug 10, 1994 |
15.12 |
| Aug 9, 1994 |
15.11 |
| Aug 8, 1994 |
15.10 |
| Aug 5, 1994 |
15.10 |
| Aug 4, 1994 |
15.11 |
| Aug 3, 1994 |
15.12 |
| Aug 2, 1994 |
15.12 |
| Aug 1, 1994 |
15.12 |
| Jul 29, 1994 |
15.13 |
| Jul 28, 1994 |
15.14 |
| Jul 27, 1994 |
15.16 |
| Jul 26, 1994 |
15.17 |
| Jul 25, 1994 |
15.17 |
| Jul 22, 1994 |
15.17 |
| Jul 21, 1994 |
15.18 |
| Jul 20, 1994 |
15.19 |
| Jul 19, 1994 |
15.19 |
| Jul 18, 1994 |
15.20 |
| Jul 15, 1994 |
15.20 |
| Jul 14, 1994 |
15.21 |
| Jul 13, 1994 |
15.22 |
| Jul 12, 1994 |
15.23 |
| Jul 11, 1994 |
15.24 |
| Jul 8, 1994 |
15.25 |
| Jul 7, 1994 |
15.26 |
| Jul 6, 1994 |
15.27 |
| Jul 5, 1994 |
15.28 |
| Jul 1, 1994 |
15.29 |
| Jun 30, 1994 |
15.29 |
| Jun 29, 1994 |
15.27 |
| Jun 28, 1994 |
15.26 |
| Jun 27, 1994 |
15.24 |
| Jun 24, 1994 |
15.23 |
| Jun 23, 1994 |
15.22 |
| Jun 22, 1994 |
15.21 |
| Jun 21, 1994 |
15.21 |
| Jun 20, 1994 |
15.20 |
| Jun 17, 1994 |
15.18 |
| Jun 16, 1994 |
15.17 |
| Jun 15, 1994 |
15.16 |
| Jun 14, 1994 |
15.14 |
| Jun 13, 1994 |
15.12 |
| Jun 10, 1994 |
15.11 |
| Jun 9, 1994 |
15.09 |
| Jun 8, 1994 |
15.08 |
| Jun 7, 1994 |
15.07 |
| Jun 6, 1994 |
15.07 |
| Jun 3, 1994 |
15.06 |
| Jun 2, 1994 |
15.05 |
| Jun 1, 1994 |
15.07 |
| May 31, 1994 |
15.09 |
| May 27, 1994 |
15.10 |
| May 26, 1994 |
15.10 |
| May 25, 1994 |
15.11 |
| May 24, 1994 |
15.13 |
| May 23, 1994 |
15.14 |
| May 20, 1994 |
15.15 |
| May 19, 1994 |
15.18 |
| May 18, 1994 |
15.19 |
| May 17, 1994 |
15.20 |
| May 16, 1994 |
15.20 |
| May 13, 1994 |
15.21 |
| May 12, 1994 |
15.23 |
| May 11, 1994 |
15.25 |
| May 10, 1994 |
15.27 |
| May 9, 1994 |
15.29 |
| May 6, 1994 |
15.31 |
| May 5, 1994 |
15.33 |
| May 4, 1994 |
15.36 |
| May 3, 1994 |
15.38 |
| May 2, 1994 |
15.41 |
| Apr 29, 1994 |
15.43 |
| Apr 28, 1994 |
15.47 |
| Apr 26, 1994 |
15.51 |
| Apr 25, 1994 |
15.55 |
| Apr 22, 1994 |
15.59 |
| Apr 21, 1994 |
15.62 |
| Apr 20, 1994 |
15.66 |
| Apr 19, 1994 |
15.72 |
| Apr 18, 1994 |
15.79 |
| Apr 15, 1994 |
15.86 |
| Apr 14, 1994 |
15.94 |
| Apr 13, 1994 |
16.02 |
| Apr 12, 1994 |
16.09 |
| Apr 11, 1994 |
16.15 |
| Apr 8, 1994 |
16.21 |
| Apr 7, 1994 |
16.27 |
| Apr 6, 1994 |
16.33 |
| Apr 5, 1994 |
16.38 |
| Apr 4, 1994 |
16.43 |
| Mar 31, 1994 |
16.50 |
| Mar 30, 1994 |
16.56 |
| Mar 29, 1994 |
16.63 |
| Mar 28, 1994 |
16.69 |
| Mar 25, 1994 |
16.76 |
| Mar 24, 1994 |
16.82 |
| Mar 23, 1994 |
16.88 |
| Mar 22, 1994 |
16.95 |
| Mar 21, 1994 |
17.02 |
| Mar 18, 1994 |
17.08 |
| Mar 17, 1994 |
17.12 |
| Mar 16, 1994 |
17.18 |
| Mar 15, 1994 |
17.23 |
| Mar 14, 1994 |
17.27 |
| Mar 11, 1994 |
17.29 |
| Mar 10, 1994 |
17.32 |
| Mar 9, 1994 |
17.35 |
| Mar 8, 1994 |
17.38 |
| Mar 7, 1994 |
17.41 |
| Mar 4, 1994 |
17.43 |
| Mar 3, 1994 |
17.47 |
| Mar 2, 1994 |
17.49 |
| Mar 1, 1994 |
17.51 |
| Feb 28, 1994 |
17.53 |
| Feb 25, 1994 |
17.53 |
| Feb 24, 1994 |
17.54 |
| Feb 23, 1994 |
17.55 |
| Feb 22, 1994 |
17.55 |
| Feb 18, 1994 |
17.55 |
| Feb 17, 1994 |
17.56 |
| Feb 16, 1994 |
17.56 |
| Feb 15, 1994 |
17.57 |
| Feb 14, 1994 |
17.58 |
| Feb 11, 1994 |
17.58 |
| Feb 10, 1994 |
17.57 |
| Feb 9, 1994 |
17.56 |
| Feb 8, 1994 |
17.55 |
| Feb 7, 1994 |
17.55 |
| Feb 4, 1994 |
17.54 |
| Feb 3, 1994 |
17.53 |
| Feb 2, 1994 |
17.51 |
| Feb 1, 1994 |
17.48 |
| Jan 31, 1994 |
17.47 |
| Jan 28, 1994 |
17.45 |
| Jan 27, 1994 |
17.43 |
| Jan 26, 1994 |
17.42 |
| Jan 25, 1994 |
17.38 |
| Jan 24, 1994 |
17.35 |
| Jan 21, 1994 |
17.33 |
| Jan 20, 1994 |
17.31 |
| Jan 19, 1994 |
17.27 |
| Jan 18, 1994 |
17.23 |
| Jan 17, 1994 |
17.18 |
| Jan 14, 1994 |
17.14 |
| Jan 13, 1994 |
17.10 |
| Jan 12, 1994 |
17.06 |
| Jan 11, 1994 |
17.01 |
| Jan 10, 1994 |
16.96 |
| Jan 7, 1994 |
16.91 |
| Jan 6, 1994 |
16.85 |
| Jan 5, 1994 |
16.81 |
| Jan 4, 1994 |
16.76 |
| Jan 3, 1994 |
16.72 |
| Dec 31, 1993 |
16.69 |
| Dec 30, 1993 |
16.67 |
| Dec 29, 1993 |
16.64 |
| Dec 28, 1993 |
16.61 |
| Dec 27, 1993 |
16.57 |
| Dec 23, 1993 |
16.53 |
| Dec 22, 1993 |
16.50 |
| Dec 21, 1993 |
16.47 |
| Dec 20, 1993 |
16.44 |
| Dec 17, 1993 |
16.40 |
| Dec 16, 1993 |
16.37 |
| Dec 15, 1993 |
16.34 |
| Dec 14, 1993 |
16.32 |
| Dec 13, 1993 |
16.30 |
| Dec 10, 1993 |
16.28 |
| Dec 9, 1993 |
16.26 |
| Dec 8, 1993 |
16.23 |
| Dec 7, 1993 |
16.20 |
| Dec 6, 1993 |
16.17 |
| Dec 3, 1993 |
16.15 |
| Dec 2, 1993 |
16.13 |
| Dec 1, 1993 |
16.10 |
| Nov 30, 1993 |
16.08 |
| Nov 29, 1993 |
16.04 |
| Nov 26, 1993 |
16.02 |
| Nov 24, 1993 |
15.99 |
| Nov 23, 1993 |
15.96 |
| Nov 22, 1993 |
15.94 |
| Nov 19, 1993 |
15.92 |
| Nov 18, 1993 |
15.89 |
| Nov 17, 1993 |
15.86 |
| Nov 16, 1993 |
15.84 |
| Nov 15, 1993 |
15.82 |
| Nov 12, 1993 |
15.82 |
| Nov 11, 1993 |
15.83 |
| Nov 10, 1993 |
15.82 |
| Nov 9, 1993 |
15.82 |
| Nov 8, 1993 |
15.82 |
| Nov 5, 1993 |
15.82 |
| Nov 4, 1993 |
15.83 |
| Nov 3, 1993 |
15.82 |
| Nov 2, 1993 |
15.82 |
| Nov 1, 1993 |
15.83 |
| Oct 29, 1993 |
15.83 |
| Oct 28, 1993 |
15.84 |
| Oct 27, 1993 |
15.85 |
| Oct 26, 1993 |
15.84 |
| Oct 25, 1993 |
15.81 |
| Oct 22, 1993 |
15.78 |
| Oct 21, 1993 |
15.74 |
| Oct 20, 1993 |
15.72 |
| Oct 19, 1993 |
15.69 |
| Oct 18, 1993 |
15.68 |
| Oct 15, 1993 |
15.66 |
| Oct 14, 1993 |
15.66 |
| Oct 13, 1993 |
15.66 |
| Oct 12, 1993 |
15.66 |
| Oct 11, 1993 |
15.66 |
| Oct 8, 1993 |
15.65 |
| Oct 7, 1993 |
15.66 |
| Oct 6, 1993 |
15.66 |
| Oct 5, 1993 |
15.68 |
| Oct 4, 1993 |
15.69 |
| Oct 1, 1993 |
15.71 |
| Sep 30, 1993 |
15.73 |
| Sep 29, 1993 |
15.75 |
| Sep 28, 1993 |
15.78 |
| Sep 27, 1993 |
15.79 |
| Sep 24, 1993 |
15.81 |
| Sep 23, 1993 |
15.83 |
| Sep 22, 1993 |
15.86 |
| Sep 21, 1993 |
15.89 |
| Sep 20, 1993 |
15.92 |
| Sep 17, 1993 |
15.96 |
| Sep 16, 1993 |
15.99 |
| Sep 15, 1993 |
16.02 |
| Sep 14, 1993 |
16.04 |
| Sep 13, 1993 |
16.07 |
| Sep 10, 1993 |
16.10 |
| Sep 9, 1993 |
16.14 |
| Sep 8, 1993 |
16.19 |
| Sep 7, 1993 |
16.23 |
| Sep 3, 1993 |
16.27 |
| Sep 2, 1993 |
16.30 |
| Sep 1, 1993 |
16.33 |
| Aug 31, 1993 |
16.38 |
| Aug 30, 1993 |
16.43 |
| Aug 27, 1993 |
16.48 |
| Aug 26, 1993 |
16.54 |
| Aug 25, 1993 |
16.60 |
| Aug 24, 1993 |
16.66 |
| Aug 23, 1993 |
16.73 |
| Aug 20, 1993 |
16.79 |
| Aug 19, 1993 |
16.84 |
| Aug 18, 1993 |
16.87 |
| Aug 17, 1993 |
16.91 |
| Aug 16, 1993 |
16.97 |
| Aug 13, 1993 |
17.04 |
| Aug 12, 1993 |
17.12 |
| Aug 11, 1993 |
17.21 |
| Aug 10, 1993 |
17.29 |
| Aug 9, 1993 |
17.37 |
| Aug 6, 1993 |
17.44 |
| Aug 5, 1993 |
17.53 |
| Aug 4, 1993 |
17.60 |
| Aug 3, 1993 |
17.67 |
| Aug 2, 1993 |
17.74 |
| Jul 30, 1993 |
17.83 |
| Jul 29, 1993 |
17.91 |
| Jul 28, 1993 |
17.99 |
| Jul 27, 1993 |
18.07 |
| Jul 26, 1993 |
18.12 |
| Jul 23, 1993 |
18.16 |
| Jul 22, 1993 |
18.20 |
| Jul 21, 1993 |
18.26 |
| Jul 20, 1993 |
18.30 |
| Jul 19, 1993 |
18.34 |
| Jul 16, 1993 |
18.40 |
| Jul 15, 1993 |
18.45 |
| Jul 14, 1993 |
18.49 |
| Jul 13, 1993 |
18.53 |
| Jul 12, 1993 |
18.55 |
| Jul 9, 1993 |
18.58 |
| Jul 8, 1993 |
18.60 |
| Jul 7, 1993 |
18.63 |
| Jul 6, 1993 |
18.65 |
| Jul 2, 1993 |
18.66 |
| Jul 1, 1993 |
18.67 |
| Jun 30, 1993 |
18.69 |
| Jun 29, 1993 |
18.71 |
| Jun 28, 1993 |
18.70 |
| Jun 25, 1993 |
18.68 |
| Jun 24, 1993 |
18.65 |
| Jun 23, 1993 |
18.62 |
| Jun 22, 1993 |
18.60 |
| Jun 21, 1993 |
18.58 |
| Jun 18, 1993 |
18.54 |
| Jun 17, 1993 |
18.51 |
| Jun 16, 1993 |
18.46 |
| Jun 15, 1993 |
18.42 |
| Jun 14, 1993 |
18.38 |
| Jun 11, 1993 |
18.33 |
| Jun 10, 1993 |
18.30 |
| Jun 9, 1993 |
18.28 |
| Jun 8, 1993 |
18.26 |
| Jun 7, 1993 |
18.23 |
| Jun 4, 1993 |
18.22 |
| Jun 3, 1993 |
18.20 |
| Jun 2, 1993 |
18.21 |
| Jun 1, 1993 |
18.19 |
| May 28, 1993 |
18.17 |
| May 27, 1993 |
18.15 |
| May 26, 1993 |
18.14 |
| May 25, 1993 |
18.13 |
| May 24, 1993 |
18.13 |
| May 21, 1993 |
18.14 |
| May 20, 1993 |
18.15 |
| May 19, 1993 |
18.16 |
| May 18, 1993 |
18.15 |
| May 17, 1993 |
18.15 |
| May 14, 1993 |
18.14 |
| May 13, 1993 |
18.14 |
| May 12, 1993 |
18.17 |
| May 11, 1993 |
18.19 |
| May 10, 1993 |
18.21 |
| May 7, 1993 |
18.22 |
| May 6, 1993 |
18.23 |
| May 5, 1993 |
18.24 |
| May 4, 1993 |
18.23 |
| May 3, 1993 |
18.21 |
| Apr 30, 1993 |
18.20 |
| Apr 29, 1993 |
18.21 |
| Apr 28, 1993 |
18.21 |
| Apr 27, 1993 |
18.22 |
| Apr 26, 1993 |
18.25 |
| Apr 23, 1993 |
18.30 |
| Apr 22, 1993 |
18.34 |
| Apr 21, 1993 |
18.38 |
| Apr 20, 1993 |
18.40 |
| Apr 19, 1993 |
18.41 |
| Apr 16, 1993 |
18.43 |
| Apr 15, 1993 |
18.48 |
| Apr 14, 1993 |
18.52 |
| Apr 13, 1993 |
18.57 |
| Apr 12, 1993 |
18.64 |
| Apr 8, 1993 |
18.70 |
| Apr 7, 1993 |
18.77 |
| Apr 6, 1993 |
18.83 |
| Apr 5, 1993 |
18.90 |
| Apr 2, 1993 |
18.99 |
| Apr 1, 1993 |
19.07 |
| Mar 31, 1993 |
19.13 |
| Mar 30, 1993 |
19.19 |
| Mar 29, 1993 |
19.24 |
| Mar 26, 1993 |
19.32 |
| Mar 25, 1993 |
19.40 |
| Mar 24, 1993 |
19.47 |
| Mar 23, 1993 |
19.55 |
| Mar 22, 1993 |
19.62 |
| Mar 19, 1993 |
19.68 |
| Mar 18, 1993 |
19.74 |
| Mar 17, 1993 |
19.79 |
| Mar 16, 1993 |
19.86 |
| Mar 15, 1993 |
19.92 |
| Mar 12, 1993 |
19.97 |
| Mar 11, 1993 |
20.02 |
| Mar 10, 1993 |
20.07 |
| Mar 9, 1993 |
20.11 |
| Mar 8, 1993 |
20.18 |
| Mar 5, 1993 |
20.25 |
| Mar 4, 1993 |
20.34 |
| Mar 3, 1993 |
20.44 |
| Mar 2, 1993 |
20.52 |
| Mar 1, 1993 |
20.59 |
| Feb 26, 1993 |
20.66 |
| Feb 25, 1993 |
20.75 |
| Feb 24, 1993 |
20.84 |
| Feb 23, 1993 |
20.93 |
| Feb 22, 1993 |
21.02 |
| Feb 19, 1993 |
21.13 |
| Feb 18, 1993 |
21.23 |
| Feb 17, 1993 |
21.32 |
| Feb 16, 1993 |
21.40 |
| Feb 12, 1993 |
21.48 |
| Feb 11, 1993 |
21.53 |
| Feb 10, 1993 |
21.58 |
| Feb 9, 1993 |
21.63 |
| Feb 8, 1993 |
21.70 |
| Feb 5, 1993 |
21.77 |
| Feb 4, 1993 |
21.83 |
| Feb 3, 1993 |
21.91 |
| Feb 2, 1993 |
21.98 |
| Feb 1, 1993 |
22.06 |
| Jan 29, 1993 |
22.14 |
| Jan 28, 1993 |
22.19 |
| Jan 27, 1993 |
22.24 |
| Jan 26, 1993 |
22.30 |
| Jan 25, 1993 |
22.36 |
| Jan 22, 1993 |
22.40 |
| Jan 21, 1993 |
22.40 |
| Jan 20, 1993 |
22.40 |
| Jan 19, 1993 |
22.41 |
| Jan 18, 1993 |
22.43 |
| Jan 15, 1993 |
22.44 |
| Jan 14, 1993 |
22.46 |
| Jan 13, 1993 |
22.49 |
| Jan 12, 1993 |
22.50 |
| Jan 11, 1993 |
22.50 |
| Jan 8, 1993 |
22.50 |
| Jan 7, 1993 |
22.51 |
| Jan 6, 1993 |
22.53 |
| Jan 5, 1993 |
22.52 |
| Jan 4, 1993 |
22.50 |
| Dec 31, 1992 |
22.48 |
| Dec 30, 1992 |
22.47 |
| Dec 29, 1992 |
22.47 |
| Dec 28, 1992 |
22.46 |
| Dec 24, 1992 |
22.45 |
| Dec 23, 1992 |
22.44 |
| Dec 22, 1992 |
22.41 |
| Dec 21, 1992 |
22.36 |
| Dec 18, 1992 |
22.30 |
| Dec 17, 1992 |
22.25 |
| Dec 16, 1992 |
22.21 |
| Dec 15, 1992 |
22.17 |
| Dec 14, 1992 |
22.13 |
| Dec 11, 1992 |
22.09 |
| Dec 10, 1992 |
22.06 |
| Dec 9, 1992 |
22.03 |
| Dec 8, 1992 |
21.99 |
| Dec 7, 1992 |
21.96 |
| Dec 4, 1992 |
21.93 |
| Dec 3, 1992 |
21.93 |
| Dec 2, 1992 |
21.94 |
| Dec 1, 1992 |
21.95 |
| Nov 30, 1992 |
21.96 |
| Nov 27, 1992 |
21.98 |
| Nov 25, 1992 |
21.99 |
| Nov 24, 1992 |
22.01 |
| Nov 23, 1992 |
22.03 |
| Nov 20, 1992 |
22.06 |
| Nov 19, 1992 |
22.08 |
| Nov 18, 1992 |
22.10 |
| Nov 17, 1992 |
22.12 |
| Nov 16, 1992 |
22.14 |
| Nov 13, 1992 |
22.17 |
| Nov 12, 1992 |
22.20 |
| Nov 11, 1992 |
22.22 |
| Nov 10, 1992 |
22.26 |
| Nov 9, 1992 |
22.32 |
| Nov 6, 1992 |
22.39 |
| Nov 5, 1992 |
22.47 |
| Nov 4, 1992 |
22.55 |
| Nov 3, 1992 |
22.63 |
| Nov 2, 1992 |
22.70 |
| Oct 30, 1992 |
22.76 |
| Oct 29, 1992 |
22.84 |
| Oct 28, 1992 |
22.92 |
| Oct 27, 1992 |
23.00 |
| Oct 26, 1992 |
23.09 |
| Oct 23, 1992 |
23.19 |
| Oct 22, 1992 |
23.30 |
| Oct 21, 1992 |
23.40 |
| Oct 20, 1992 |
23.50 |
| Oct 19, 1992 |
23.60 |
| Oct 16, 1992 |
23.67 |
| Oct 15, 1992 |
23.77 |
| Oct 14, 1992 |
23.86 |
| Oct 13, 1992 |
23.95 |
| Oct 12, 1992 |
24.06 |
| Oct 9, 1992 |
24.16 |
| Oct 8, 1992 |
24.26 |
| Oct 7, 1992 |
24.35 |
| Oct 6, 1992 |
24.44 |
| Oct 5, 1992 |
24.53 |
| Oct 2, 1992 |
24.59 |
| Oct 1, 1992 |
24.65 |
| Sep 30, 1992 |
24.70 |
| Sep 29, 1992 |
24.75 |
| Sep 28, 1992 |
24.80 |
| Sep 25, 1992 |
24.87 |
| Sep 24, 1992 |
24.93 |
| Sep 23, 1992 |
24.98 |
| Sep 22, 1992 |
25.01 |
| Sep 21, 1992 |
25.05 |
| Sep 18, 1992 |
25.09 |
| Sep 17, 1992 |
25.12 |
| Sep 16, 1992 |
25.16 |
| Sep 15, 1992 |
25.19 |
| Sep 14, 1992 |
25.23 |
| Sep 11, 1992 |
25.24 |
| Sep 10, 1992 |
25.25 |
| Sep 9, 1992 |
25.26 |
| Sep 8, 1992 |
25.27 |
| Sep 4, 1992 |
25.26 |
| Sep 3, 1992 |
25.25 |
| Sep 2, 1992 |
25.25 |
| Sep 1, 1992 |
25.26 |
| Aug 31, 1992 |
25.29 |
| Aug 28, 1992 |
25.28 |
| Aug 27, 1992 |
25.27 |
| Aug 26, 1992 |
25.24 |
| Aug 25, 1992 |
25.22 |
| Aug 24, 1992 |
25.20 |
| Aug 21, 1992 |
25.19 |
| Aug 20, 1992 |
25.17 |
| Aug 19, 1992 |
25.13 |
| Aug 18, 1992 |
25.11 |
| Aug 17, 1992 |
25.08 |
| Aug 14, 1992 |
25.05 |
| Aug 13, 1992 |
25.02 |
| Aug 12, 1992 |
25.00 |
| Aug 11, 1992 |
24.98 |
| Aug 10, 1992 |
24.97 |
| Aug 7, 1992 |
24.96 |
| Aug 6, 1992 |
24.94 |
| Aug 5, 1992 |
24.92 |
| Aug 4, 1992 |
24.89 |
| Aug 3, 1992 |
24.87 |
| Jul 31, 1992 |
24.83 |
| Jul 30, 1992 |
24.81 |
| Jul 29, 1992 |
24.78 |
| Jul 28, 1992 |
24.76 |
| Jul 27, 1992 |
24.73 |
| Jul 24, 1992 |
24.71 |
| Jul 23, 1992 |
24.71 |
| Jul 22, 1992 |
24.71 |
| Jul 21, 1992 |
24.71 |
| Jul 20, 1992 |
24.72 |
| Jul 17, 1992 |
24.72 |
| Jul 16, 1992 |
24.71 |
| Jul 15, 1992 |
24.70 |
| Jul 14, 1992 |
24.69 |
| Jul 13, 1992 |
24.67 |
| Jul 10, 1992 |
24.65 |
| Jul 9, 1992 |
24.62 |
| Jul 8, 1992 |
24.59 |
| Jul 7, 1992 |
24.55 |
| Jul 6, 1992 |
24.51 |
| Jul 2, 1992 |
24.47 |
| Jul 1, 1992 |
24.45 |
| Jun 30, 1992 |
24.44 |
| Jun 29, 1992 |
24.43 |
| Jun 26, 1992 |
24.44 |
| Jun 25, 1992 |
24.47 |
| Jun 24, 1992 |
24.51 |
| Jun 23, 1992 |
24.54 |
| Jun 22, 1992 |
24.55 |
| Jun 19, 1992 |
24.54 |
| Jun 18, 1992 |
24.55 |
| Jun 17, 1992 |
24.56 |
| Jun 16, 1992 |
24.59 |
| Jun 15, 1992 |
24.59 |
| Jun 12, 1992 |
24.59 |
| Jun 11, 1992 |
24.60 |
| Jun 10, 1992 |
24.60 |
| Jun 9, 1992 |
24.61 |
| Jun 8, 1992 |
24.61 |
| Jun 5, 1992 |
24.61 |
| Jun 4, 1992 |
24.61 |
| Jun 3, 1992 |
24.62 |
| Jun 2, 1992 |
24.61 |
| Jun 1, 1992 |
24.60 |
| May 29, 1992 |
24.58 |
| May 28, 1992 |
24.57 |
| May 27, 1992 |
24.56 |
| May 26, 1992 |
24.56 |
| May 22, 1992 |
24.56 |
| May 21, 1992 |
24.54 |
| May 20, 1992 |
24.55 |
| May 19, 1992 |
24.56 |
| May 18, 1992 |
24.57 |
| May 15, 1992 |
24.58 |
| May 14, 1992 |
24.60 |
| May 13, 1992 |
24.62 |
| May 12, 1992 |
24.64 |
| May 11, 1992 |
24.67 |
| May 8, 1992 |
24.70 |
| May 7, 1992 |
24.73 |
| May 6, 1992 |
24.77 |
| May 5, 1992 |
24.79 |
| May 4, 1992 |
24.79 |
| May 1, 1992 |
24.79 |
| Apr 30, 1992 |
24.80 |
| Apr 29, 1992 |
24.80 |
| Apr 28, 1992 |
24.81 |
| Apr 27, 1992 |
24.83 |
| Apr 24, 1992 |
24.86 |
| Apr 23, 1992 |
24.91 |
| Apr 22, 1992 |
24.95 |
| Apr 21, 1992 |
24.99 |
| Apr 20, 1992 |
25.02 |
| Apr 16, 1992 |
25.06 |
| Apr 15, 1992 |
25.09 |
| Apr 14, 1992 |
25.11 |
| Apr 13, 1992 |
25.11 |
| Apr 10, 1992 |
25.12 |
| Apr 9, 1992 |
25.13 |
| Apr 8, 1992 |
25.14 |
| Apr 7, 1992 |
25.16 |
| Apr 6, 1992 |
25.18 |
| Apr 3, 1992 |
25.19 |
| Apr 2, 1992 |
25.22 |
| Apr 1, 1992 |
25.24 |
| Mar 31, 1992 |
25.25 |
| Mar 30, 1992 |
25.27 |
| Mar 27, 1992 |
25.29 |
| Mar 26, 1992 |
25.31 |
| Mar 25, 1992 |
25.34 |
| Mar 24, 1992 |
25.37 |
| Mar 23, 1992 |
25.40 |
| Mar 20, 1992 |
25.46 |
| Mar 19, 1992 |
25.52 |
| Mar 18, 1992 |
25.58 |
| Mar 17, 1992 |
25.65 |
| Mar 16, 1992 |
25.70 |
| Mar 13, 1992 |
25.78 |
| Mar 12, 1992 |
25.84 |
| Mar 11, 1992 |
25.90 |
| Mar 10, 1992 |
25.95 |
| Mar 9, 1992 |
26.00 |
| Mar 6, 1992 |
26.04 |
| Mar 5, 1992 |
26.07 |
| Mar 4, 1992 |
26.10 |
| Mar 3, 1992 |
26.11 |
| Mar 2, 1992 |
26.11 |
| Feb 28, 1992 |
26.09 |
| Feb 27, 1992 |
26.07 |
| Feb 26, 1992 |
26.04 |
| Feb 25, 1992 |
26.01 |
| Feb 24, 1992 |
26.00 |
| Feb 21, 1992 |
26.00 |
| Feb 20, 1992 |
26.02 |
| Feb 19, 1992 |
26.03 |
| Feb 18, 1992 |
26.05 |
| Feb 14, 1992 |
26.06 |
| Feb 13, 1992 |
26.07 |
| Feb 12, 1992 |
26.07 |
| Feb 11, 1992 |
26.05 |
| Feb 10, 1992 |
26.03 |
| Feb 7, 1992 |
25.99 |
| Feb 6, 1992 |
25.96 |
| Feb 5, 1992 |
25.92 |
| Feb 4, 1992 |
25.88 |
| Feb 3, 1992 |
25.83 |
| Jan 31, 1992 |
25.80 |
| Jan 30, 1992 |
25.74 |
| Jan 29, 1992 |
25.69 |
| Jan 28, 1992 |
25.64 |
| Jan 27, 1992 |
25.61 |
| Jan 24, 1992 |
25.58 |
| Jan 23, 1992 |
25.53 |
| Jan 22, 1992 |
25.47 |
| Jan 21, 1992 |
25.41 |
| Jan 20, 1992 |
25.36 |
| Jan 17, 1992 |
25.31 |
| Jan 16, 1992 |
25.25 |
| Jan 15, 1992 |
25.21 |
| Jan 14, 1992 |
25.14 |
| Jan 13, 1992 |
25.06 |
| Jan 10, 1992 |
24.97 |
| Jan 9, 1992 |
24.87 |
| Jan 8, 1992 |
24.77 |
| Jan 7, 1992 |
24.65 |
| Jan 6, 1992 |
24.53 |
| Jan 3, 1992 |
24.42 |
| Jan 2, 1992 |
24.29 |
| Dec 31, 1991 |
24.17 |
| Dec 30, 1991 |
24.06 |
| Dec 27, 1991 |
23.94 |
| Dec 26, 1991 |
23.82 |
| Dec 24, 1991 |
23.71 |
| Dec 23, 1991 |
23.61 |
| Dec 20, 1991 |
23.51 |
| Dec 19, 1991 |
23.42 |
| Dec 18, 1991 |
23.33 |
| Dec 17, 1991 |
23.25 |
| Dec 16, 1991 |
23.18 |
| Dec 13, 1991 |
23.11 |
| Dec 12, 1991 |
23.04 |
| Dec 11, 1991 |
22.98 |
| Dec 10, 1991 |
22.92 |
| Dec 9, 1991 |
22.85 |
| Dec 6, 1991 |
22.77 |
| Dec 5, 1991 |
22.70 |
| Dec 4, 1991 |
22.64 |
| Dec 3, 1991 |
22.58 |
| Dec 2, 1991 |
22.51 |
| Nov 29, 1991 |
22.46 |
| Nov 27, 1991 |
22.41 |
| Nov 26, 1991 |
22.37 |
| Nov 25, 1991 |
22.33 |
| Nov 22, 1991 |
22.28 |
| Nov 21, 1991 |
22.23 |
| Nov 20, 1991 |
22.18 |
| Nov 19, 1991 |
22.13 |
| Nov 18, 1991 |
22.10 |
| Nov 15, 1991 |
22.06 |
| Nov 14, 1991 |
22.02 |
| Nov 13, 1991 |
21.96 |
| Nov 12, 1991 |
21.91 |
| Nov 11, 1991 |
21.86 |
| Nov 8, 1991 |
21.83 |
| Nov 7, 1991 |
21.81 |
| Nov 6, 1991 |
21.78 |
| Nov 5, 1991 |
21.74 |
| Nov 4, 1991 |
21.70 |
| Nov 1, 1991 |
21.66 |
| Oct 31, 1991 |
21.63 |
| Oct 30, 1991 |
21.59 |
| Oct 29, 1991 |
21.56 |
| Oct 28, 1991 |
21.52 |
| Oct 25, 1991 |
21.49 |
| Oct 24, 1991 |
21.47 |
| Oct 23, 1991 |
21.45 |
| Oct 22, 1991 |
21.43 |
| Oct 21, 1991 |
21.42 |
| Oct 18, 1991 |
21.41 |
| Oct 17, 1991 |
21.39 |
| Oct 16, 1991 |
21.38 |
| Oct 15, 1991 |
21.38 |
| Oct 14, 1991 |
21.36 |
| Oct 11, 1991 |
21.35 |
| Oct 10, 1991 |
21.35 |
| Oct 9, 1991 |
21.35 |
| Oct 8, 1991 |
21.35 |
| Oct 7, 1991 |
21.34 |
| Oct 4, 1991 |
21.33 |
| Oct 3, 1991 |
21.31 |
| Oct 2, 1991 |
21.28 |
| Oct 1, 1991 |
21.24 |
| Sep 30, 1991 |
21.21 |
| Sep 27, 1991 |
21.18 |
| Sep 26, 1991 |
21.15 |
| Sep 25, 1991 |
21.12 |
| Sep 24, 1991 |
21.09 |
| Sep 23, 1991 |
21.06 |
| Sep 20, 1991 |
21.03 |
| Sep 19, 1991 |
20.98 |
| Sep 18, 1991 |
20.93 |
| Sep 17, 1991 |
20.89 |
| Sep 16, 1991 |
20.85 |
| Sep 13, 1991 |
20.81 |
| Sep 12, 1991 |
20.77 |
| Sep 11, 1991 |
20.73 |
| Sep 10, 1991 |
20.69 |
| Sep 9, 1991 |
20.65 |
| Sep 6, 1991 |
20.61 |
| Sep 5, 1991 |
20.58 |
| Sep 4, 1991 |
20.55 |
| Sep 3, 1991 |
20.51 |
| Aug 30, 1991 |
20.48 |
| Aug 29, 1991 |
20.44 |
| Aug 28, 1991 |
20.40 |
| Aug 27, 1991 |
20.36 |
| Aug 26, 1991 |
20.34 |
| Aug 23, 1991 |
20.31 |
| Aug 22, 1991 |
20.28 |
| Aug 21, 1991 |
20.25 |
| Aug 20, 1991 |
20.21 |
| Aug 19, 1991 |
20.18 |
| Aug 16, 1991 |
20.15 |
| Aug 15, 1991 |
20.12 |
| Aug 14, 1991 |
20.09 |
| Aug 13, 1991 |
20.06 |
| Aug 12, 1991 |
20.02 |
| Aug 9, 1991 |
19.99 |
| Aug 8, 1991 |
19.97 |
| Aug 7, 1991 |
19.95 |
| Aug 6, 1991 |
19.93 |
| Aug 5, 1991 |
19.91 |
| Aug 2, 1991 |
19.89 |
| Aug 1, 1991 |
19.87 |
| Jul 31, 1991 |
19.85 |
| Jul 30, 1991 |
19.82 |
| Jul 29, 1991 |
19.79 |
| Jul 26, 1991 |
19.77 |
| Jul 25, 1991 |
19.75 |
| Jul 24, 1991 |
19.73 |
| Jul 23, 1991 |
19.72 |
| Jul 22, 1991 |
19.71 |
| Jul 19, 1991 |
19.71 |
| Jul 18, 1991 |
19.69 |
| Jul 17, 1991 |
19.68 |
| Jul 16, 1991 |
19.67 |
| Jul 15, 1991 |
19.65 |
| Jul 12, 1991 |
19.62 |
| Jul 11, 1991 |
19.59 |
| Jul 10, 1991 |
19.55 |
| Jul 9, 1991 |
19.52 |
| Jul 8, 1991 |
19.49 |
| Jul 5, 1991 |
19.46 |
| Jul 3, 1991 |
19.43 |
| Jul 2, 1991 |
19.41 |
| Jul 1, 1991 |
19.37 |
| Jun 28, 1991 |
19.35 |
| Jun 27, 1991 |
19.34 |
| Jun 26, 1991 |
19.33 |
| Jun 25, 1991 |
19.31 |
| Jun 24, 1991 |
19.29 |
| Jun 21, 1991 |
19.27 |
| Jun 20, 1991 |
19.24 |
| Jun 19, 1991 |
19.21 |
| Jun 18, 1991 |
19.18 |
| Jun 17, 1991 |
19.15 |
| Jun 14, 1991 |
19.11 |
| Jun 13, 1991 |
19.08 |
| Jun 12, 1991 |
19.06 |
| Jun 11, 1991 |
19.03 |
| Jun 10, 1991 |
19.00 |
| Jun 7, 1991 |
18.97 |
| Jun 6, 1991 |
18.94 |
| Jun 5, 1991 |
18.92 |
| Jun 4, 1991 |
18.88 |
| Jun 3, 1991 |
18.84 |
| May 31, 1991 |
18.79 |
| May 30, 1991 |
18.74 |
| May 29, 1991 |
18.68 |
| May 28, 1991 |
18.63 |
| May 24, 1991 |
18.58 |
| May 23, 1991 |
18.54 |
| May 22, 1991 |
18.49 |
| May 21, 1991 |
18.43 |
| May 20, 1991 |
18.38 |
| May 17, 1991 |
18.34 |
| May 16, 1991 |
18.29 |
| May 15, 1991 |
18.24 |
| May 14, 1991 |
18.20 |
| May 13, 1991 |
18.15 |
| May 10, 1991 |
18.09 |
| May 9, 1991 |
18.04 |
| May 8, 1991 |
17.99 |
| May 7, 1991 |
17.94 |
| May 6, 1991 |
17.89 |
| May 3, 1991 |
17.84 |
| May 2, 1991 |
17.79 |
| May 1, 1991 |
17.75 |
| Apr 30, 1991 |
17.72 |
| Apr 29, 1991 |
17.70 |
| Apr 26, 1991 |
17.67 |
| Apr 25, 1991 |
17.63 |
| Apr 24, 1991 |
17.60 |
| Apr 23, 1991 |
17.57 |
| Apr 22, 1991 |
17.53 |
| Apr 19, 1991 |
17.48 |
| Apr 18, 1991 |
17.43 |
| Apr 17, 1991 |
17.37 |
| Apr 16, 1991 |
17.31 |
| Apr 15, 1991 |
17.24 |
| Apr 12, 1991 |
17.18 |
| Apr 11, 1991 |
17.12 |
| Apr 10, 1991 |
17.06 |
| Apr 9, 1991 |
17.00 |
| Apr 8, 1991 |
16.94 |
| Apr 5, 1991 |
16.88 |
| Apr 4, 1991 |
16.82 |
| Apr 3, 1991 |
16.75 |
| Apr 2, 1991 |
16.68 |
| Apr 1, 1991 |
16.62 |
| Mar 28, 1991 |
16.56 |
| Mar 27, 1991 |
16.49 |
| Mar 26, 1991 |
16.41 |
| Mar 25, 1991 |
16.33 |
| Mar 22, 1991 |
16.26 |
| Mar 21, 1991 |
16.19 |
| Mar 20, 1991 |
16.12 |
| Mar 19, 1991 |
16.05 |
| Mar 18, 1991 |
15.99 |
| Mar 15, 1991 |
15.92 |
| Mar 14, 1991 |
15.85 |
| Mar 13, 1991 |
15.79 |
| Mar 12, 1991 |
15.74 |
| Mar 11, 1991 |
15.68 |
| Mar 8, 1991 |
15.62 |
| Mar 7, 1991 |
15.56 |
| Mar 6, 1991 |
15.50 |
| Mar 5, 1991 |
15.45 |
| Mar 4, 1991 |
15.39 |
| Mar 1, 1991 |
15.34 |
| Feb 28, 1991 |
15.29 |
| Feb 27, 1991 |
15.23 |
| Feb 26, 1991 |
15.18 |
| Feb 25, 1991 |
15.13 |
| Feb 22, 1991 |
15.08 |
| Feb 21, 1991 |
15.03 |
| Feb 20, 1991 |
14.98 |
| Feb 19, 1991 |
14.94 |
| Feb 15, 1991 |
14.88 |
| Feb 14, 1991 |
14.83 |
| Feb 13, 1991 |
14.79 |
| Feb 12, 1991 |
14.75 |
| Feb 11, 1991 |
14.71 |
| Feb 8, 1991 |
14.65 |
| Feb 7, 1991 |
14.61 |
| Feb 6, 1991 |
14.58 |
| Feb 5, 1991 |
14.53 |
| Feb 4, 1991 |
14.49 |
| Feb 1, 1991 |
14.46 |
| Jan 31, 1991 |
14.43 |
| Jan 30, 1991 |
14.41 |
| Jan 29, 1991 |
14.39 |
| Jan 28, 1991 |
14.38 |
| Jan 25, 1991 |
14.36 |
| Jan 24, 1991 |
14.34 |
| Jan 23, 1991 |
14.31 |
| Jan 22, 1991 |
14.28 |
| Jan 21, 1991 |
14.25 |
| Jan 18, 1991 |
14.22 |
| Jan 17, 1991 |
14.19 |
| Jan 16, 1991 |
14.16 |
| Jan 15, 1991 |
14.14 |
| Jan 14, 1991 |
14.12 |
| Jan 11, 1991 |
14.10 |
| Jan 10, 1991 |
14.08 |
| Jan 9, 1991 |
14.07 |
| Jan 8, 1991 |
14.06 |
| Jan 7, 1991 |
14.05 |
| Jan 4, 1991 |
14.05 |
| Jan 3, 1991 |
14.03 |
| Jan 2, 1991 |
14.02 |
| Dec 31, 1990 |
13.99 |
| Dec 28, 1990 |
13.96 |
| Dec 27, 1990 |
13.92 |
| Dec 26, 1990 |
13.89 |
| Dec 24, 1990 |
13.86 |
| Dec 21, 1990 |
13.82 |
| Dec 20, 1990 |
13.78 |
| Dec 19, 1990 |
13.75 |
| Dec 18, 1990 |
13.71 |
| Dec 17, 1990 |
13.68 |
| Dec 14, 1990 |
13.66 |
| Dec 13, 1990 |
13.63 |
| Dec 12, 1990 |
13.60 |
| Dec 11, 1990 |
13.57 |
| Dec 10, 1990 |
13.55 |
| Dec 7, 1990 |
13.51 |
| Dec 6, 1990 |
13.47 |
| Dec 5, 1990 |
13.42 |
| Dec 4, 1990 |
13.39 |
| Dec 3, 1990 |
13.34 |
| Nov 30, 1990 |
13.31 |
| Nov 29, 1990 |
13.28 |
| Nov 28, 1990 |
13.25 |
| Nov 27, 1990 |
13.24 |
| Nov 26, 1990 |
13.22 |
| Nov 23, 1990 |
13.21 |
| Nov 21, 1990 |
13.19 |
| Nov 20, 1990 |
13.18 |
| Nov 19, 1990 |
13.17 |
| Nov 16, 1990 |
13.16 |
| Nov 15, 1990 |
13.14 |
| Nov 14, 1990 |
13.13 |
| Nov 13, 1990 |
13.12 |
| Nov 12, 1990 |
13.11 |
| Nov 9, 1990 |
13.11 |
| Nov 8, 1990 |
13.11 |
| Nov 7, 1990 |
13.12 |
| Nov 6, 1990 |
13.13 |
| Nov 5, 1990 |
13.14 |
| Nov 2, 1990 |
13.13 |
| Nov 1, 1990 |
13.13 |
| Oct 31, 1990 |
13.13 |
| Oct 30, 1990 |
13.14 |
| Oct 29, 1990 |
13.16 |
| Oct 26, 1990 |
13.17 |
| Oct 25, 1990 |
13.18 |
| Oct 24, 1990 |
13.20 |
| Oct 23, 1990 |
13.22 |
| Oct 22, 1990 |
13.24 |
| Oct 19, 1990 |
13.25 |
| Oct 18, 1990 |
13.27 |
| Oct 17, 1990 |
13.28 |
| Oct 16, 1990 |
13.30 |
| Oct 15, 1990 |
13.31 |
| Oct 12, 1990 |
13.34 |
| Oct 11, 1990 |
13.37 |
| Oct 10, 1990 |
13.42 |
| Oct 9, 1990 |
13.46 |
| Oct 8, 1990 |
13.51 |
| Oct 5, 1990 |
13.54 |
| Oct 4, 1990 |
13.58 |
| Oct 3, 1990 |
13.62 |
| Oct 2, 1990 |
13.65 |
| Oct 1, 1990 |
13.68 |
| Sep 28, 1990 |
13.71 |
| Sep 27, 1990 |
13.76 |
| Sep 26, 1990 |
13.82 |
| Sep 25, 1990 |
13.87 |
| Sep 24, 1990 |
13.92 |
| Sep 21, 1990 |
13.97 |
| Sep 20, 1990 |
14.01 |
| Sep 19, 1990 |
14.05 |
| Sep 18, 1990 |
14.09 |
| Sep 17, 1990 |
14.11 |
| Sep 14, 1990 |
14.13 |
| Sep 13, 1990 |
14.15 |
| Sep 12, 1990 |
14.17 |
| Sep 11, 1990 |
14.19 |
| Sep 10, 1990 |
14.21 |
| Sep 7, 1990 |
14.23 |
| Sep 6, 1990 |
14.24 |
| Sep 5, 1990 |
14.25 |
| Sep 4, 1990 |
14.25 |
| Aug 31, 1990 |
14.25 |
| Aug 30, 1990 |
14.26 |
| Aug 29, 1990 |
14.27 |
| Aug 28, 1990 |
14.26 |
| Aug 27, 1990 |
14.27 |
| Aug 24, 1990 |
14.27 |
| Aug 23, 1990 |
14.29 |
| Aug 22, 1990 |
14.31 |
| Aug 21, 1990 |
14.33 |
| Aug 20, 1990 |
14.33 |
| Aug 17, 1990 |
14.32 |
| Aug 16, 1990 |
14.32 |
| Aug 15, 1990 |
14.31 |
| Aug 14, 1990 |
14.30 |
| Aug 13, 1990 |
14.29 |
| Aug 10, 1990 |
14.28 |
| Aug 9, 1990 |
14.27 |
| Aug 8, 1990 |
14.26 |
| Aug 7, 1990 |
14.26 |
| Aug 6, 1990 |
14.26 |
| Aug 3, 1990 |
14.26 |
| Aug 2, 1990 |
14.25 |
| Aug 1, 1990 |
14.23 |
| Jul 31, 1990 |
14.20 |
| Jul 30, 1990 |
14.17 |
| Jul 27, 1990 |
14.14 |
| Jul 26, 1990 |
14.10 |
| Jul 25, 1990 |
14.06 |
| Jul 24, 1990 |
14.03 |
| Jul 23, 1990 |
13.99 |
| Jul 20, 1990 |
13.95 |
| Jul 19, 1990 |
13.90 |
| Jul 18, 1990 |
13.84 |
| Jul 17, 1990 |
13.79 |
| Jul 16, 1990 |
13.74 |
| Jul 13, 1990 |
13.68 |
| Jul 12, 1990 |
13.63 |
| Jul 11, 1990 |
13.58 |
| Jul 10, 1990 |
13.53 |
| Jul 9, 1990 |
13.48 |
| Jul 6, 1990 |
13.44 |
| Jul 5, 1990 |
13.39 |
| Jul 3, 1990 |
13.35 |
| Jul 2, 1990 |
13.30 |
| Jun 29, 1990 |
13.26 |
| Jun 28, 1990 |
13.22 |
| Jun 27, 1990 |
13.18 |
| Jun 26, 1990 |
13.14 |
| Jun 25, 1990 |
13.11 |
| Jun 22, 1990 |
13.09 |
| Jun 21, 1990 |
13.06 |
| Jun 20, 1990 |
13.03 |
| Jun 19, 1990 |
13.00 |
| Jun 18, 1990 |
12.97 |
| Jun 15, 1990 |
12.94 |
| Jun 14, 1990 |
12.90 |
| Jun 13, 1990 |
12.86 |
| Jun 12, 1990 |
12.82 |
| Jun 11, 1990 |
12.77 |
| Jun 8, 1990 |
12.74 |
| Jun 7, 1990 |
12.72 |
| Jun 6, 1990 |
12.68 |
| Jun 5, 1990 |
12.64 |
| Jun 4, 1990 |
12.59 |
| Jun 1, 1990 |
12.54 |
| May 31, 1990 |
12.49 |
| May 30, 1990 |
12.45 |
| May 29, 1990 |
12.41 |
| May 25, 1990 |
12.36 |
| May 24, 1990 |
12.31 |
| May 23, 1990 |
12.27 |
| May 22, 1990 |
12.22 |
| May 21, 1990 |
12.17 |
| May 18, 1990 |
12.13 |
| May 17, 1990 |
12.10 |
| May 16, 1990 |
12.06 |
| May 15, 1990 |
12.04 |
| May 14, 1990 |
12.01 |
| May 11, 1990 |
11.98 |
| May 10, 1990 |
11.95 |
| May 9, 1990 |
11.93 |
| May 8, 1990 |
11.91 |
| May 7, 1990 |
11.89 |
| May 4, 1990 |
11.87 |
| May 3, 1990 |
11.86 |
| May 2, 1990 |
11.84 |
| May 1, 1990 |
11.84 |
| Apr 30, 1990 |
11.83 |
| Apr 27, 1990 |
11.83 |
| Apr 26, 1990 |
11.82 |
| Apr 25, 1990 |
11.82 |
| Apr 24, 1990 |
11.82 |
| Apr 23, 1990 |
11.82 |
| Apr 20, 1990 |
11.82 |
| Apr 19, 1990 |
11.81 |
| Apr 18, 1990 |
11.80 |
| Apr 17, 1990 |
11.79 |
| Apr 16, 1990 |
11.79 |
| Apr 12, 1990 |
11.78 |
| Apr 11, 1990 |
11.77 |
| Apr 10, 1990 |
11.76 |
| Apr 9, 1990 |
11.76 |
| Apr 6, 1990 |
11.75 |
| Apr 5, 1990 |
11.75 |
| Apr 4, 1990 |
11.75 |
| Apr 3, 1990 |
11.75 |
| Apr 2, 1990 |
11.75 |
| Mar 30, 1990 |
11.76 |
| Mar 29, 1990 |
11.77 |
| Mar 28, 1990 |
11.78 |
| Mar 27, 1990 |
11.78 |
| Mar 26, 1990 |
11.79 |
| Mar 23, 1990 |
11.80 |
| Mar 22, 1990 |
11.83 |
| Mar 21, 1990 |
11.85 |
| Mar 20, 1990 |
11.88 |
| Mar 19, 1990 |
11.91 |
| Mar 16, 1990 |
11.93 |
| Mar 15, 1990 |
11.95 |
| Mar 14, 1990 |
11.99 |
| Mar 13, 1990 |
12.03 |
| Mar 12, 1990 |
12.06 |
| Mar 9, 1990 |
12.09 |
| Mar 8, 1990 |
12.12 |
| Mar 7, 1990 |
12.14 |
| Mar 6, 1990 |
12.16 |
| Mar 5, 1990 |
12.18 |
| Mar 2, 1990 |
12.20 |
| Mar 1, 1990 |
12.22 |
| Feb 28, 1990 |
12.24 |
| Feb 27, 1990 |
12.27 |
| Feb 26, 1990 |
12.30 |
| Feb 23, 1990 |
12.32 |
| Feb 22, 1990 |
12.35 |
| Feb 21, 1990 |
12.38 |
| Feb 20, 1990 |
12.40 |
| Feb 16, 1990 |
12.42 |
| Feb 15, 1990 |
12.44 |
| Feb 14, 1990 |
12.45 |
| Feb 13, 1990 |
12.48 |
| Feb 12, 1990 |
12.50 |
| Feb 9, 1990 |
12.52 |
| Feb 8, 1990 |
12.54 |
| Feb 7, 1990 |
12.56 |
| Feb 6, 1990 |
12.58 |
| Feb 5, 1990 |
12.61 |
| Feb 2, 1990 |
12.63 |
| Feb 1, 1990 |
12.64 |
| Jan 31, 1990 |
12.66 |
| Jan 30, 1990 |
12.68 |
| Jan 29, 1990 |
12.69 |
| Jan 26, 1990 |
12.71 |
| Jan 25, 1990 |
12.72 |
| Jan 24, 1990 |
12.74 |
| Jan 23, 1990 |
12.76 |
| Jan 22, 1990 |
12.78 |
| Jan 19, 1990 |
12.81 |
| Jan 18, 1990 |
12.81 |
| Jan 17, 1990 |
12.82 |
| Jan 16, 1990 |
12.84 |
| Jan 15, 1990 |
12.85 |
| Jan 12, 1990 |
12.87 |
| Jan 11, 1990 |
12.88 |
| Jan 10, 1990 |
12.87 |
| Jan 9, 1990 |
12.87 |
| Jan 8, 1990 |
12.87 |
| Jan 5, 1990 |
12.87 |
| Jan 4, 1990 |
12.87 |
| Jan 3, 1990 |
12.87 |
| Jan 2, 1990 |
12.86 |
| Dec 29, 1989 |
12.86 |
| Dec 28, 1989 |
12.85 |
| Dec 27, 1989 |
12.85 |
| Dec 26, 1989 |
12.84 |
| Dec 22, 1989 |
12.83 |
| Dec 21, 1989 |
12.83 |
| Dec 20, 1989 |
12.84 |
| Dec 19, 1989 |
12.84 |
| Dec 18, 1989 |
12.85 |
| Dec 15, 1989 |
12.86 |
| Dec 14, 1989 |
12.86 |
| Dec 13, 1989 |
12.86 |
| Dec 12, 1989 |
12.86 |
| Dec 11, 1989 |
12.86 |
| Dec 8, 1989 |
12.85 |
| Dec 7, 1989 |
12.85 |
| Dec 6, 1989 |
12.84 |
| Dec 5, 1989 |
12.82 |
| Dec 4, 1989 |
12.81 |
| Dec 1, 1989 |
12.78 |
| Nov 30, 1989 |
12.76 |
| Nov 29, 1989 |
12.74 |
| Nov 28, 1989 |
12.72 |
| Nov 27, 1989 |
12.69 |
| Nov 24, 1989 |
12.67 |
| Nov 22, 1989 |
12.64 |
| Nov 21, 1989 |
12.62 |
| Nov 20, 1989 |
12.60 |
| Nov 17, 1989 |
12.58 |
| Nov 16, 1989 |
12.56 |
| Nov 15, 1989 |
12.54 |
| Nov 14, 1989 |
12.53 |
| Nov 13, 1989 |
12.52 |
| Nov 10, 1989 |
12.51 |
| Nov 9, 1989 |
12.49 |
| Nov 8, 1989 |
12.47 |
| Nov 7, 1989 |
12.46 |
| Nov 6, 1989 |
12.45 |
| Nov 3, 1989 |
12.45 |
| Nov 2, 1989 |
12.45 |
| Nov 1, 1989 |
12.44 |
| Oct 31, 1989 |
12.42 |
| Oct 30, 1989 |
12.41 |
| Oct 27, 1989 |
12.41 |
| Oct 26, 1989 |
12.41 |
| Oct 25, 1989 |
12.41 |
| Oct 24, 1989 |
12.40 |
| Oct 23, 1989 |
12.39 |
| Oct 20, 1989 |
12.38 |
| Oct 19, 1989 |
12.36 |
| Oct 18, 1989 |
12.35 |
| Oct 17, 1989 |
12.35 |
| Oct 16, 1989 |
12.35 |
| Oct 13, 1989 |
12.34 |
| Oct 12, 1989 |
12.35 |
| Oct 11, 1989 |
12.34 |
| Oct 10, 1989 |
12.34 |
| Oct 9, 1989 |
12.33 |
| Oct 6, 1989 |
12.32 |
| Oct 5, 1989 |
12.32 |
| Oct 4, 1989 |
12.32 |
| Oct 3, 1989 |
12.31 |
| Oct 2, 1989 |
12.29 |
| Sep 29, 1989 |
12.29 |
| Sep 28, 1989 |
12.29 |
| Sep 27, 1989 |
12.28 |
| Sep 26, 1989 |
12.27 |
| Sep 25, 1989 |
12.28 |
| Sep 22, 1989 |
12.28 |
| Sep 21, 1989 |
12.28 |
| Sep 20, 1989 |
12.28 |
| Sep 19, 1989 |
12.28 |
| Sep 18, 1989 |
12.27 |
| Sep 15, 1989 |
12.27 |
| Sep 14, 1989 |
12.26 |
| Sep 13, 1989 |
12.25 |
| Sep 12, 1989 |
12.24 |
| Sep 11, 1989 |
12.23 |
| Sep 8, 1989 |
12.22 |
| Sep 7, 1989 |
12.21 |
| Sep 6, 1989 |
12.21 |
| Sep 5, 1989 |
12.20 |
| Sep 1, 1989 |
12.19 |
| Aug 31, 1989 |
12.16 |
| Aug 30, 1989 |
12.14 |
| Aug 29, 1989 |
12.12 |
| Aug 28, 1989 |
12.10 |
| Aug 25, 1989 |
12.08 |
| Aug 24, 1989 |
12.06 |
| Aug 23, 1989 |
12.04 |
| Aug 22, 1989 |
12.02 |
| Aug 21, 1989 |
12.01 |
| Aug 18, 1989 |
12.00 |
| Aug 17, 1989 |
11.99 |
| Aug 16, 1989 |
11.98 |
| Aug 15, 1989 |
11.96 |
| Aug 14, 1989 |
11.94 |
| Aug 11, 1989 |
11.94 |
| Aug 10, 1989 |
11.92 |
| Aug 9, 1989 |
11.91 |
| Aug 8, 1989 |
11.89 |
| Aug 7, 1989 |
11.88 |
| Aug 4, 1989 |
11.86 |
| Aug 3, 1989 |
11.84 |
| Aug 2, 1989 |
11.83 |
| Aug 1, 1989 |
11.82 |
| Jul 31, 1989 |
11.81 |
| Jul 28, 1989 |
11.79 |
| Jul 27, 1989 |
11.78 |
| Jul 26, 1989 |
11.75 |
| Jul 25, 1989 |
11.74 |
| Jul 24, 1989 |
11.73 |
| Jul 21, 1989 |
11.71 |
| Jul 20, 1989 |
11.68 |
| Jul 19, 1989 |
11.66 |
| Jul 18, 1989 |
11.64 |
| Jul 17, 1989 |
11.62 |
| Jul 14, 1989 |
11.61 |
| Jul 13, 1989 |
11.59 |
| Jul 12, 1989 |
11.58 |
| Jul 11, 1989 |
11.56 |
| Jul 10, 1989 |
11.55 |
| Jul 7, 1989 |
11.54 |
| Jul 6, 1989 |
11.53 |
| Jul 5, 1989 |
11.53 |
| Jul 3, 1989 |
11.53 |
| Jun 30, 1989 |
11.53 |
| Jun 29, 1989 |
11.53 |
| Jun 28, 1989 |
11.53 |
| Jun 27, 1989 |
11.52 |
| Jun 26, 1989 |
11.51 |
| Jun 23, 1989 |
11.51 |
| Jun 22, 1989 |
11.49 |
| Jun 21, 1989 |
11.49 |
| Jun 20, 1989 |
11.49 |
| Jun 19, 1989 |
11.48 |
| Jun 16, 1989 |
11.47 |
| Jun 15, 1989 |
11.46 |
| Jun 14, 1989 |
11.45 |
| Jun 13, 1989 |
11.44 |
| Jun 12, 1989 |
11.43 |
| Jun 9, 1989 |
11.41 |
| Jun 8, 1989 |
11.39 |
| Jun 7, 1989 |
11.37 |
| Jun 6, 1989 |
11.35 |
| Jun 5, 1989 |
11.32 |
| Jun 2, 1989 |
11.30 |
| Jun 1, 1989 |
11.28 |
| May 31, 1989 |
11.26 |
| May 30, 1989 |
11.24 |
| May 26, 1989 |
11.22 |
| May 25, 1989 |
11.21 |
| May 24, 1989 |
11.20 |
| May 23, 1989 |
11.19 |
| May 22, 1989 |
11.17 |
| May 19, 1989 |
11.15 |
| May 18, 1989 |
11.12 |
| May 17, 1989 |
11.10 |
| May 16, 1989 |
11.07 |
| May 15, 1989 |
11.05 |
| May 12, 1989 |
11.03 |
| May 11, 1989 |
11.01 |
| May 10, 1989 |
10.99 |
| May 9, 1989 |
10.98 |
| May 8, 1989 |
10.96 |
| May 5, 1989 |
10.94 |
| May 4, 1989 |
10.93 |
| May 3, 1989 |
10.92 |
| May 2, 1989 |
10.91 |
| May 1, 1989 |
10.90 |
| Apr 28, 1989 |
10.89 |
| Apr 27, 1989 |
10.88 |
| Apr 26, 1989 |
10.86 |
| Apr 25, 1989 |
10.84 |
| Apr 24, 1989 |
10.82 |
| Apr 21, 1989 |
10.81 |
| Apr 20, 1989 |
10.79 |
| Apr 19, 1989 |
10.79 |
| Apr 18, 1989 |
10.78 |
| Apr 17, 1989 |
10.77 |
| Apr 14, 1989 |
10.76 |
| Apr 13, 1989 |
10.75 |
| Apr 12, 1989 |
10.75 |
| Apr 11, 1989 |
10.74 |
| Apr 10, 1989 |
10.74 |
| Apr 7, 1989 |
10.73 |
| Apr 6, 1989 |
10.72 |
| Apr 5, 1989 |
10.71 |
| Apr 4, 1989 |
10.69 |
| Apr 3, 1989 |
10.67 |
| Mar 31, 1989 |
10.66 |
| Mar 30, 1989 |
10.65 |
| Mar 29, 1989 |
10.63 |
| Mar 28, 1989 |
10.62 |
| Mar 27, 1989 |
10.60 |
| Mar 23, 1989 |
10.59 |
| Mar 22, 1989 |
10.57 |
| Mar 21, 1989 |
10.55 |
| Mar 20, 1989 |
10.53 |
| Mar 17, 1989 |
10.51 |
| Mar 16, 1989 |
10.49 |
| Mar 15, 1989 |
10.46 |
| Mar 14, 1989 |
10.43 |
| Mar 13, 1989 |
10.40 |
| Mar 10, 1989 |
10.37 |
| Mar 9, 1989 |
10.35 |
| Mar 8, 1989 |
10.32 |
| Mar 7, 1989 |
10.30 |
| Mar 6, 1989 |
10.27 |
| Mar 3, 1989 |
10.25 |
| Mar 2, 1989 |
10.23 |
| Mar 1, 1989 |
10.21 |
| Feb 28, 1989 |
10.19 |
| Feb 27, 1989 |
10.17 |
| Feb 24, 1989 |
10.15 |
| Feb 23, 1989 |
10.13 |
| Feb 22, 1989 |
10.11 |
| Feb 21, 1989 |
10.09 |
| Feb 17, 1989 |
10.07 |
| Feb 16, 1989 |
10.05 |
| Feb 15, 1989 |
10.02 |
| Feb 14, 1989 |
10.00 |
| Feb 13, 1989 |
9.98 |
| Feb 10, 1989 |
9.96 |
| Feb 9, 1989 |
9.94 |
| Feb 8, 1989 |
9.92 |
| Feb 7, 1989 |
9.89 |
| Feb 6, 1989 |
9.85 |
| Feb 3, 1989 |
9.82 |
| Feb 2, 1989 |
9.79 |
| Feb 1, 1989 |
9.76 |
| Jan 31, 1989 |
9.73 |
| Jan 30, 1989 |
9.70 |
| Jan 27, 1989 |
9.66 |
| Jan 26, 1989 |
9.63 |
| Jan 25, 1989 |
9.61 |
| Jan 24, 1989 |
9.58 |
| Jan 23, 1989 |
9.57 |
| Jan 20, 1989 |
9.56 |
| Jan 19, 1989 |
9.55 |
| Jan 18, 1989 |
9.54 |
| Jan 17, 1989 |
9.53 |
| Jan 16, 1989 |
9.52 |
| Jan 13, 1989 |
9.52 |
| Jan 12, 1989 |
9.51 |
| Jan 11, 1989 |
9.50 |
| Jan 10, 1989 |
9.49 |
| Jan 9, 1989 |
9.49 |
| Jan 6, 1989 |
9.49 |
| Jan 5, 1989 |
9.49 |
| Jan 4, 1989 |
9.49 |
| Jan 3, 1989 |
9.49 |
| Dec 30, 1988 |
9.49 |
| Dec 29, 1988 |
9.49 |
| Dec 28, 1988 |
9.49 |
| Dec 27, 1988 |
9.50 |
| Dec 23, 1988 |
9.51 |
| Dec 22, 1988 |
9.51 |
| Dec 21, 1988 |
9.51 |
| Dec 20, 1988 |
9.52 |
| Dec 19, 1988 |
9.53 |
| Dec 16, 1988 |
9.53 |
| Dec 15, 1988 |
9.53 |
| Dec 14, 1988 |
9.54 |
| Dec 13, 1988 |
9.54 |
| Dec 12, 1988 |
9.53 |
| Dec 9, 1988 |
9.54 |
| Dec 8, 1988 |
9.54 |
| Dec 7, 1988 |
9.54 |
| Dec 6, 1988 |
9.54 |
| Dec 5, 1988 |
9.54 |
| Dec 2, 1988 |
9.54 |
| Dec 1, 1988 |
9.54 |
| Nov 30, 1988 |
9.54 |
| Nov 29, 1988 |
9.55 |
| Nov 28, 1988 |
9.56 |
| Nov 25, 1988 |
9.57 |
| Nov 23, 1988 |
9.58 |
| Nov 22, 1988 |
9.59 |
| Nov 21, 1988 |
9.60 |
| Nov 18, 1988 |
9.60 |
| Nov 17, 1988 |
9.61 |
| Nov 16, 1988 |
9.61 |
| Nov 15, 1988 |
9.63 |
| Nov 14, 1988 |
9.63 |
| Nov 11, 1988 |
9.63 |
| Nov 10, 1988 |
9.62 |
| Nov 9, 1988 |
9.62 |
| Nov 8, 1988 |
9.61 |
| Nov 7, 1988 |
9.61 |
| Nov 4, 1988 |
9.60 |
| Nov 3, 1988 |
9.59 |
| Nov 2, 1988 |
9.58 |
| Nov 1, 1988 |
9.56 |
| Oct 31, 1988 |
9.56 |
| Oct 28, 1988 |
9.55 |
| Oct 27, 1988 |
9.55 |
| Oct 26, 1988 |
9.54 |
| Oct 25, 1988 |
9.53 |
| Oct 24, 1988 |
9.52 |
| Oct 21, 1988 |
9.50 |
| Oct 20, 1988 |
9.49 |
| Oct 19, 1988 |
9.48 |
| Oct 18, 1988 |
9.47 |
| Oct 17, 1988 |
9.46 |
| Oct 14, 1988 |
9.46 |
| Oct 13, 1988 |
9.45 |
| Oct 12, 1988 |
9.45 |
| Oct 11, 1988 |
9.45 |
| Oct 10, 1988 |
9.44 |
| Oct 7, 1988 |
9.43 |
| Oct 6, 1988 |
9.41 |
| Oct 5, 1988 |
9.40 |
| Oct 4, 1988 |
9.39 |
| Oct 3, 1988 |
9.38 |
| Sep 30, 1988 |
9.36 |
| Sep 29, 1988 |
9.35 |
| Sep 28, 1988 |
9.34 |
| Sep 27, 1988 |
9.33 |
| Sep 26, 1988 |
9.32 |
| Sep 23, 1988 |
9.32 |
| Sep 22, 1988 |
9.31 |
| Sep 21, 1988 |
9.30 |
| Sep 20, 1988 |
9.28 |
| Sep 19, 1988 |
9.27 |
| Sep 16, 1988 |
9.26 |
| Sep 15, 1988 |
9.25 |
| Sep 14, 1988 |
9.24 |
| Sep 13, 1988 |
9.23 |
| Sep 12, 1988 |
9.22 |
| Sep 9, 1988 |
9.22 |
| Sep 8, 1988 |
9.21 |
| Sep 7, 1988 |
9.20 |
| Sep 6, 1988 |
9.19 |
| Sep 2, 1988 |
9.19 |
| Sep 1, 1988 |
9.19 |
| Aug 31, 1988 |
9.19 |
| Aug 30, 1988 |
9.19 |
| Aug 29, 1988 |
9.19 |
| Aug 26, 1988 |
9.18 |
| Aug 25, 1988 |
9.18 |
| Aug 24, 1988 |
9.19 |
| Aug 23, 1988 |
9.19 |
| Aug 22, 1988 |
9.19 |
| Aug 19, 1988 |
9.19 |
| Aug 18, 1988 |
9.20 |
| Aug 17, 1988 |
9.20 |
| Aug 16, 1988 |
9.19 |
| Aug 15, 1988 |
9.20 |
| Aug 12, 1988 |
9.20 |
| Aug 11, 1988 |
9.20 |
| Aug 10, 1988 |
9.20 |
| Aug 9, 1988 |
9.20 |
| Aug 8, 1988 |
9.19 |
| Aug 5, 1988 |
9.17 |
| Aug 4, 1988 |
9.15 |
| Aug 3, 1988 |
9.12 |
| Aug 2, 1988 |
9.10 |
| Aug 1, 1988 |
9.07 |
| Jul 29, 1988 |
9.05 |
| Jul 28, 1988 |
9.03 |
| Jul 27, 1988 |
9.01 |
| Jul 26, 1988 |
9.00 |
| Jul 25, 1988 |
8.99 |
| Jul 22, 1988 |
8.97 |
| Jul 21, 1988 |
8.96 |
| Jul 20, 1988 |
8.95 |
| Jul 19, 1988 |
8.93 |
| Jul 18, 1988 |
8.92 |
| Jul 15, 1988 |
8.91 |
| Jul 14, 1988 |
8.90 |
| Jul 13, 1988 |
8.90 |
| Jul 12, 1988 |
8.89 |
| Jul 11, 1988 |
8.89 |
| Jul 8, 1988 |
8.88 |
| Jul 7, 1988 |
8.87 |
| Jul 6, 1988 |
8.87 |
| Jul 5, 1988 |
8.86 |
| Jul 1, 1988 |
8.84 |
| Jun 30, 1988 |
8.83 |
| Jun 29, 1988 |
8.82 |
| Jun 28, 1988 |
8.81 |
| Jun 27, 1988 |
8.81 |
| Jun 24, 1988 |
8.80 |
| Jun 23, 1988 |
8.80 |
| Jun 22, 1988 |
8.80 |
| Jun 21, 1988 |
8.80 |
| Jun 20, 1988 |
8.80 |
| Jun 17, 1988 |
8.80 |
| Jun 16, 1988 |
8.80 |
| Jun 15, 1988 |
8.79 |
| Jun 14, 1988 |
8.78 |
| Jun 13, 1988 |
8.76 |
| Jun 10, 1988 |
8.75 |
| Jun 9, 1988 |
8.74 |
| Jun 8, 1988 |
8.73 |
| Jun 7, 1988 |
8.72 |
| Jun 6, 1988 |
8.72 |
| Jun 3, 1988 |
8.72 |
| Jun 2, 1988 |
8.72 |
| Jun 1, 1988 |
8.71 |
| May 31, 1988 |
8.71 |
| May 27, 1988 |
8.71 |
| May 26, 1988 |
8.71 |
| May 25, 1988 |
8.72 |
| May 24, 1988 |
8.73 |
| May 23, 1988 |
8.74 |
| May 20, 1988 |
8.75 |
| May 19, 1988 |
8.76 |
| May 18, 1988 |
8.78 |
| May 17, 1988 |
8.80 |
| May 16, 1988 |
8.81 |
| May 13, 1988 |
8.82 |
| May 12, 1988 |
8.84 |
| May 11, 1988 |
8.86 |
| May 10, 1988 |
8.87 |
| May 9, 1988 |
8.89 |
| May 6, 1988 |
8.90 |
| May 5, 1988 |
8.91 |
| May 4, 1988 |
8.92 |
| May 3, 1988 |
8.93 |
| May 2, 1988 |
8.93 |
| Apr 29, 1988 |
8.93 |
| Apr 28, 1988 |
8.94 |
| Apr 27, 1988 |
8.94 |
| Apr 26, 1988 |
8.94 |
| Apr 25, 1988 |
8.94 |
| Apr 22, 1988 |
8.94 |
| Apr 21, 1988 |
8.94 |
| Apr 20, 1988 |
8.94 |
| Apr 19, 1988 |
8.93 |
| Apr 18, 1988 |
8.92 |
| Apr 15, 1988 |
8.92 |
| Apr 14, 1988 |
8.90 |
| Apr 13, 1988 |
8.90 |
| Apr 12, 1988 |
8.88 |
| Apr 11, 1988 |
8.87 |
| Apr 8, 1988 |
8.85 |
| Apr 7, 1988 |
8.83 |
| Apr 6, 1988 |
8.81 |
| Apr 5, 1988 |
8.81 |
| Apr 4, 1988 |
8.80 |
| Mar 31, 1988 |
8.79 |
| Mar 30, 1988 |
8.78 |
| Mar 29, 1988 |
8.77 |
| Mar 28, 1988 |
8.77 |
| Mar 25, 1988 |
8.75 |
| Mar 24, 1988 |
8.74 |
| Mar 23, 1988 |
8.73 |
| Mar 22, 1988 |
8.72 |
| Mar 21, 1988 |
8.72 |
| Mar 18, 1988 |
8.72 |
| Mar 17, 1988 |
8.73 |
| Mar 16, 1988 |
8.73 |
| Mar 15, 1988 |
8.74 |
| Mar 14, 1988 |
8.75 |
| Mar 11, 1988 |
8.75 |
| Mar 10, 1988 |
8.75 |
| Mar 9, 1988 |
8.74 |
| Mar 8, 1988 |
8.73 |
| Mar 7, 1988 |
8.73 |
| Mar 4, 1988 |
8.73 |
| Mar 3, 1988 |
8.72 |
| Mar 2, 1988 |
8.72 |
| Mar 1, 1988 |
8.72 |
| Feb 29, 1988 |
8.71 |
| Feb 26, 1988 |
8.70 |
| Feb 25, 1988 |
8.70 |
| Feb 24, 1988 |
8.70 |
| Feb 23, 1988 |
8.69 |
| Feb 22, 1988 |
8.68 |
| Feb 19, 1988 |
8.68 |
| Feb 18, 1988 |
8.68 |
| Feb 17, 1988 |
8.68 |
| Feb 16, 1988 |
8.67 |
| Feb 12, 1988 |
8.67 |
| Feb 11, 1988 |
8.69 |
| Feb 10, 1988 |
8.70 |
| Feb 9, 1988 |
8.71 |
| Feb 8, 1988 |
8.74 |
| Feb 5, 1988 |
8.77 |
| Feb 4, 1988 |
8.80 |
| Feb 3, 1988 |
8.82 |
| Feb 2, 1988 |
8.85 |
| Feb 1, 1988 |
8.87 |
| Jan 29, 1988 |
8.88 |
| Jan 28, 1988 |
8.91 |
| Jan 27, 1988 |
8.94 |
| Jan 26, 1988 |
8.97 |
| Jan 25, 1988 |
9.00 |
| Jan 22, 1988 |
9.03 |
| Jan 21, 1988 |
9.05 |
| Jan 20, 1988 |
9.08 |
| Jan 19, 1988 |
9.12 |
| Jan 18, 1988 |
9.15 |
| Jan 15, 1988 |
9.18 |
| Jan 14, 1988 |
9.21 |
| Jan 13, 1988 |
9.24 |
| Jan 12, 1988 |
9.27 |
| Jan 11, 1988 |
9.29 |
| Jan 8, 1988 |
9.30 |
| Jan 7, 1988 |
9.30 |
| Jan 6, 1988 |
9.29 |
| Jan 5, 1988 |
9.29 |
| Jan 4, 1988 |
9.28 |
| Dec 31, 1987 |
9.29 |
| Dec 30, 1987 |
9.29 |
| Dec 29, 1987 |
9.29 |
| Dec 28, 1987 |
9.32 |
| Dec 24, 1987 |
9.36 |
| Dec 23, 1987 |
9.39 |
| Dec 22, 1987 |
9.44 |
| Dec 21, 1987 |
9.48 |
| Dec 18, 1987 |
9.52 |
| Dec 17, 1987 |
9.56 |
| Dec 16, 1987 |
9.61 |
| Dec 15, 1987 |
9.66 |
| Dec 14, 1987 |
9.71 |
| Dec 11, 1987 |
9.77 |
| Dec 10, 1987 |
9.82 |
| Dec 9, 1987 |
9.88 |
| Dec 8, 1987 |
9.93 |
| Dec 7, 1987 |
9.98 |
| Dec 4, 1987 |
10.02 |
| Dec 3, 1987 |
10.08 |
| Dec 2, 1987 |
10.13 |
| Dec 1, 1987 |
10.16 |
| Nov 30, 1987 |
10.20 |
| Nov 27, 1987 |
10.23 |
| Nov 25, 1987 |
10.26 |
| Nov 24, 1987 |
10.29 |
| Nov 23, 1987 |
10.33 |
| Nov 20, 1987 |
10.37 |
| Nov 19, 1987 |
10.41 |
| Nov 18, 1987 |
10.46 |
| Nov 17, 1987 |
10.51 |
| Nov 16, 1987 |
10.55 |
| Nov 13, 1987 |
10.60 |
| Nov 12, 1987 |
10.64 |
| Nov 11, 1987 |
10.68 |
| Nov 10, 1987 |
10.71 |
| Nov 9, 1987 |
10.74 |
| Nov 6, 1987 |
10.77 |
| Nov 5, 1987 |
10.80 |
| Nov 4, 1987 |
10.83 |
| Nov 3, 1987 |
10.87 |
| Nov 2, 1987 |
10.90 |
| Oct 30, 1987 |
10.93 |
| Oct 29, 1987 |
10.96 |
| Oct 28, 1987 |
10.99 |
| Oct 27, 1987 |
11.03 |
| Oct 26, 1987 |
11.09 |
| Oct 23, 1987 |
11.14 |
| Oct 22, 1987 |
11.19 |
| Oct 21, 1987 |
11.23 |
| Oct 20, 1987 |
11.26 |
| Oct 19, 1987 |
11.30 |
| Oct 16, 1987 |
11.34 |
| Oct 15, 1987 |
11.34 |
| Oct 14, 1987 |
11.34 |
| Oct 13, 1987 |
11.33 |
| Oct 12, 1987 |
11.32 |
| Oct 9, 1987 |
11.31 |
| Oct 8, 1987 |
11.30 |
| Oct 7, 1987 |
11.29 |
| Oct 6, 1987 |
11.27 |
| Oct 5, 1987 |
11.25 |
| Oct 2, 1987 |
11.22 |
| Oct 1, 1987 |
11.19 |
| Sep 30, 1987 |
11.16 |
| Sep 29, 1987 |
11.13 |
| Sep 28, 1987 |
11.10 |
| Sep 25, 1987 |
11.08 |
| Sep 24, 1987 |
11.06 |
| Sep 23, 1987 |
11.04 |
| Sep 22, 1987 |
11.01 |
| Sep 21, 1987 |
10.98 |
| Sep 18, 1987 |
10.95 |
| Sep 17, 1987 |
10.92 |
| Sep 16, 1987 |
10.90 |
| Sep 15, 1987 |
10.86 |
| Sep 14, 1987 |
10.82 |
| Sep 11, 1987 |
10.78 |
| Sep 10, 1987 |
10.74 |
| Sep 9, 1987 |
10.69 |
| Sep 8, 1987 |
10.65 |
| Sep 4, 1987 |
10.60 |
| Sep 3, 1987 |
10.56 |
| Sep 2, 1987 |
10.50 |
| Sep 1, 1987 |
10.46 |
| Aug 31, 1987 |
10.42 |
| Aug 28, 1987 |
10.38 |
| Aug 27, 1987 |
10.33 |
| Aug 26, 1987 |
10.29 |
| Aug 25, 1987 |
10.24 |
| Aug 24, 1987 |
10.19 |
| Aug 21, 1987 |
10.15 |
| Aug 20, 1987 |
10.10 |
| Aug 19, 1987 |
10.05 |
| Aug 18, 1987 |
10.01 |
| Aug 17, 1987 |
9.96 |
| Aug 14, 1987 |
9.91 |
| Aug 13, 1987 |
9.86 |
| Aug 12, 1987 |
9.81 |
| Aug 11, 1987 |
9.76 |
| Aug 10, 1987 |
9.71 |
| Aug 7, 1987 |
9.67 |
| Aug 6, 1987 |
9.63 |
| Aug 5, 1987 |
9.60 |
| Aug 4, 1987 |
9.56 |
| Aug 3, 1987 |
9.52 |
| Jul 31, 1987 |
9.48 |
| Jul 30, 1987 |
9.44 |
| Jul 29, 1987 |
9.39 |
| Jul 28, 1987 |
9.34 |
| Jul 27, 1987 |
9.30 |
| Jul 24, 1987 |
9.27 |
| Jul 23, 1987 |
9.24 |
| Jul 22, 1987 |
9.21 |
| Jul 21, 1987 |
9.18 |
| Jul 20, 1987 |
9.15 |
| Jul 17, 1987 |
9.11 |
| Jul 16, 1987 |
9.08 |
| Jul 15, 1987 |
9.05 |
| Jul 14, 1987 |
9.02 |
| Jul 13, 1987 |
8.98 |
| Jul 10, 1987 |
8.95 |
| Jul 9, 1987 |
8.92 |
| Jul 8, 1987 |
8.88 |
| Jul 7, 1987 |
8.85 |
| Jul 6, 1987 |
8.82 |
| Jul 2, 1987 |
8.79 |
| Jul 1, 1987 |
8.77 |
| Jun 30, 1987 |
8.75 |
| Jun 29, 1987 |
8.73 |
| Jun 26, 1987 |
8.70 |
| Jun 25, 1987 |
8.69 |
| Jun 24, 1987 |
8.67 |
| Jun 23, 1987 |
8.66 |
| Jun 22, 1987 |
8.65 |
| Jun 19, 1987 |
8.64 |
| Jun 18, 1987 |
8.64 |
| Jun 17, 1987 |
8.64 |
| Jun 16, 1987 |
8.64 |
| Jun 15, 1987 |
8.64 |
| Jun 12, 1987 |
8.63 |
| Jun 11, 1987 |
8.62 |
| Jun 10, 1987 |
8.61 |
| Jun 9, 1987 |
8.59 |
| Jun 8, 1987 |
8.59 |
| Jun 5, 1987 |
8.59 |
| Jun 4, 1987 |
8.59 |
| Jun 3, 1987 |
8.59 |
| Jun 2, 1987 |
8.59 |
| Jun 1, 1987 |
8.60 |
| May 29, 1987 |
8.61 |
| May 28, 1987 |
8.61 |
| May 27, 1987 |
8.61 |
| May 26, 1987 |
8.61 |
| May 22, 1987 |
8.61 |
| May 21, 1987 |
8.62 |
| May 20, 1987 |
8.63 |
| May 19, 1987 |
8.64 |
| May 18, 1987 |
8.65 |
| May 15, 1987 |
8.66 |
| May 14, 1987 |
8.68 |
| May 13, 1987 |
8.68 |
| May 12, 1987 |
8.69 |
| May 11, 1987 |
8.69 |
| May 8, 1987 |
8.69 |
| May 7, 1987 |
8.69 |
| May 6, 1987 |
8.69 |
| May 5, 1987 |
8.69 |
| May 4, 1987 |
8.69 |
| May 1, 1987 |
8.69 |
| Apr 30, 1987 |
8.69 |
| Apr 29, 1987 |
8.68 |
| Apr 28, 1987 |
8.68 |
| Apr 27, 1987 |
8.67 |
| Apr 24, 1987 |
8.66 |
| Apr 23, 1987 |
8.64 |
| Apr 22, 1987 |
8.62 |
| Apr 21, 1987 |
8.60 |
| Apr 20, 1987 |
8.58 |
| Apr 16, 1987 |
8.57 |
| Apr 15, 1987 |
8.55 |
| Apr 14, 1987 |
8.53 |
| Apr 13, 1987 |
8.51 |
| Apr 10, 1987 |
8.48 |
| Apr 9, 1987 |
8.45 |
| Apr 8, 1987 |
8.43 |
| Apr 7, 1987 |
8.40 |
| Apr 6, 1987 |
8.37 |
| Apr 3, 1987 |
8.33 |
| Apr 2, 1987 |
8.31 |
| Apr 1, 1987 |
8.28 |
| Mar 31, 1987 |
8.25 |
| Mar 30, 1987 |
8.23 |
| Mar 27, 1987 |
8.22 |
| Mar 26, 1987 |
8.19 |
| Mar 25, 1987 |
8.15 |
| Mar 24, 1987 |
8.11 |
| Mar 23, 1987 |
8.07 |
| Mar 20, 1987 |
8.03 |
| Mar 19, 1987 |
7.99 |
| Mar 18, 1987 |
7.96 |
| Mar 17, 1987 |
7.92 |
| Mar 16, 1987 |
7.89 |
| Mar 13, 1987 |
7.86 |
| Mar 12, 1987 |
7.82 |
| Mar 11, 1987 |
7.79 |
| Mar 10, 1987 |
7.75 |
| Mar 9, 1987 |
7.72 |
| Mar 6, 1987 |
7.68 |
| Mar 5, 1987 |
7.63 |
| Mar 4, 1987 |
7.58 |
| Mar 3, 1987 |
7.54 |
| Mar 2, 1987 |
7.49 |
| Feb 27, 1987 |
7.44 |
| Feb 26, 1987 |
7.40 |
| Feb 25, 1987 |
7.35 |
| Feb 24, 1987 |
7.31 |
| Feb 23, 1987 |
7.26 |
| Feb 20, 1987 |
7.23 |
| Feb 19, 1987 |
7.19 |
| Feb 18, 1987 |
7.15 |
| Feb 17, 1987 |
7.12 |
| Feb 13, 1987 |
7.09 |
| Feb 12, 1987 |
7.06 |
| Feb 11, 1987 |
7.03 |
| Feb 10, 1987 |
7.01 |
| Feb 9, 1987 |
6.98 |
| Feb 6, 1987 |
6.95 |
| Feb 5, 1987 |
6.93 |
| Feb 4, 1987 |
6.90 |
| Feb 3, 1987 |
6.87 |
| Feb 2, 1987 |
6.83 |
| Jan 30, 1987 |
6.79 |
| Jan 29, 1987 |
6.75 |
| Jan 28, 1987 |
6.71 |
| Jan 27, 1987 |
6.68 |
| Jan 26, 1987 |
6.64 |
| Jan 23, 1987 |
6.61 |
| Jan 22, 1987 |
6.58 |
| Jan 21, 1987 |
6.55 |
| Jan 20, 1987 |
6.52 |
| Jan 19, 1987 |
6.49 |
| Jan 16, 1987 |
6.46 |
| Jan 15, 1987 |
6.43 |
| Jan 14, 1987 |
6.41 |
| Jan 13, 1987 |
6.39 |
| Jan 12, 1987 |
6.37 |
| Jan 9, 1987 |
6.35 |
| Jan 8, 1987 |
6.32 |
| Jan 7, 1987 |
6.30 |
| Jan 6, 1987 |
6.28 |
| Jan 5, 1987 |
6.26 |
| Jan 2, 1987 |
6.23 |
| Dec 31, 1986 |
6.21 |
| Dec 30, 1986 |
6.20 |
| Dec 29, 1986 |
6.18 |
| Dec 26, 1986 |
6.16 |
| Dec 24, 1986 |
6.13 |
| Dec 23, 1986 |
6.11 |
| Dec 22, 1986 |
6.09 |
| Dec 19, 1986 |
6.07 |
| Dec 18, 1986 |
6.06 |
| Dec 17, 1986 |
6.05 |
| Dec 16, 1986 |
6.04 |
| Dec 15, 1986 |
6.02 |
| Dec 12, 1986 |
6.01 |
| Dec 11, 1986 |
5.99 |
| Dec 10, 1986 |
5.98 |
| Dec 9, 1986 |
5.96 |
| Dec 8, 1986 |
5.94 |
| Dec 5, 1986 |
5.93 |
| Dec 4, 1986 |
5.91 |
| Dec 3, 1986 |
5.90 |
| Dec 2, 1986 |
5.88 |
| Dec 1, 1986 |
5.86 |
| Nov 28, 1986 |
5.85 |
| Nov 26, 1986 |
5.84 |
| Nov 25, 1986 |
5.82 |
| Nov 24, 1986 |
5.81 |
| Nov 21, 1986 |
5.80 |
| Nov 20, 1986 |
5.78 |
| Nov 19, 1986 |
5.78 |
| Nov 18, 1986 |
5.78 |
| Nov 17, 1986 |
5.78 |
| Nov 14, 1986 |
5.78 |
| Nov 13, 1986 |
5.79 |
| Nov 12, 1986 |
5.80 |
| Nov 11, 1986 |
5.80 |
| Nov 10, 1986 |
5.81 |
| Nov 7, 1986 |
5.82 |
| Nov 6, 1986 |
5.82 |
| Nov 5, 1986 |
5.83 |
| Nov 4, 1986 |
5.83 |
| Nov 3, 1986 |
5.83 |
| Oct 31, 1986 |
5.84 |
| Oct 30, 1986 |
5.84 |
| Oct 29, 1986 |
5.84 |
| Oct 28, 1986 |
5.85 |
| Oct 27, 1986 |
5.86 |
| Oct 24, 1986 |
5.87 |
| Oct 23, 1986 |
5.88 |
| Oct 22, 1986 |
5.88 |
| Oct 21, 1986 |
5.88 |
| Oct 20, 1986 |
5.89 |
| Oct 17, 1986 |
5.88 |
| Oct 16, 1986 |
5.88 |
| Oct 15, 1986 |
5.88 |
| Oct 14, 1986 |
5.88 |
| Oct 13, 1986 |
5.89 |
| Oct 10, 1986 |
5.89 |
| Oct 9, 1986 |
5.90 |
| Oct 8, 1986 |
5.90 |
| Oct 7, 1986 |
5.90 |
| Oct 6, 1986 |
5.90 |
| Oct 3, 1986 |
5.91 |
| Oct 2, 1986 |
5.91 |
| Oct 1, 1986 |
5.91 |
| Sep 30, 1986 |
5.92 |
| Sep 29, 1986 |
5.92 |
| Sep 26, 1986 |
5.93 |
| Sep 25, 1986 |
5.93 |
| Sep 24, 1986 |
5.93 |
| Sep 23, 1986 |
5.92 |
| Sep 22, 1986 |
5.92 |
| Sep 19, 1986 |
5.93 |
| Sep 18, 1986 |
5.93 |
| Sep 17, 1986 |
5.93 |
| Sep 16, 1986 |
5.93 |
| Sep 15, 1986 |
5.93 |
| Sep 12, 1986 |
5.94 |
| Sep 11, 1986 |
5.94 |
| Sep 10, 1986 |
5.95 |
| Sep 9, 1986 |
5.95 |
| Sep 8, 1986 |
5.95 |
| Sep 5, 1986 |
5.95 |
| Sep 4, 1986 |
5.94 |
| Sep 3, 1986 |
5.92 |
| Sep 2, 1986 |
5.91 |
| Aug 29, 1986 |
5.90 |
| Aug 28, 1986 |
5.89 |
| Aug 27, 1986 |
5.88 |
| Aug 26, 1986 |
5.86 |
| Aug 25, 1986 |
5.85 |
| Aug 22, 1986 |
5.83 |
| Aug 21, 1986 |
5.81 |
| Aug 20, 1986 |
5.79 |
| Aug 19, 1986 |
5.77 |
| Aug 18, 1986 |
5.75 |
| Aug 15, 1986 |
5.73 |
| Aug 14, 1986 |
5.71 |
| Aug 13, 1986 |
5.69 |
| Aug 12, 1986 |
5.68 |
| Aug 11, 1986 |
5.66 |
| Aug 8, 1986 |
5.65 |
| Aug 7, 1986 |
5.64 |
| Aug 6, 1986 |
5.63 |
| Aug 5, 1986 |
5.62 |
| Aug 4, 1986 |
5.60 |
| Aug 1, 1986 |
5.59 |
| Jul 31, 1986 |
5.57 |
| Jul 30, 1986 |
5.55 |
| Jul 29, 1986 |
5.54 |
| Jul 28, 1986 |
5.52 |
| Jul 25, 1986 |
5.51 |
| Jul 24, 1986 |
5.50 |
| Jul 23, 1986 |
5.48 |
| Jul 22, 1986 |
5.47 |
| Jul 21, 1986 |
5.45 |
| Jul 18, 1986 |
5.44 |
| Jul 17, 1986 |
5.42 |
| Jul 16, 1986 |
5.41 |
| Jul 15, 1986 |
5.40 |
| Jul 14, 1986 |
5.38 |
| Jul 11, 1986 |
5.37 |
| Jul 10, 1986 |
5.35 |
| Jul 9, 1986 |
5.34 |
| Jul 8, 1986 |
5.33 |
| Jul 7, 1986 |
5.32 |
| Jul 3, 1986 |
5.30 |
| Jul 2, 1986 |
5.29 |
| Jul 1, 1986 |
5.27 |
| Jun 30, 1986 |
5.25 |
| Jun 27, 1986 |
5.23 |
| Jun 26, 1986 |
5.22 |
| Jun 25, 1986 |
5.20 |
| Jun 24, 1986 |
5.19 |
| Jun 23, 1986 |
5.17 |
| Jun 20, 1986 |
5.15 |
| Jun 19, 1986 |
5.12 |
| Jun 18, 1986 |
5.10 |
| Jun 17, 1986 |
5.08 |
| Jun 16, 1986 |
5.06 |
| Jun 13, 1986 |
5.04 |
| Jun 12, 1986 |
5.03 |
| Jun 11, 1986 |
5.02 |
| Jun 10, 1986 |
5.01 |
| Jun 9, 1986 |
5.00 |
| Jun 6, 1986 |
4.99 |
| Jun 5, 1986 |
4.97 |
| Jun 4, 1986 |
4.95 |
| Jun 3, 1986 |
4.93 |
| Jun 2, 1986 |
4.92 |
| May 30, 1986 |
4.90 |
| May 29, 1986 |
4.88 |
| May 28, 1986 |
4.86 |
| May 27, 1986 |
4.84 |
| May 23, 1986 |
4.82 |
| May 22, 1986 |
4.80 |
| May 21, 1986 |
4.79 |
| May 20, 1986 |
4.77 |
| May 19, 1986 |
4.75 |
| May 16, 1986 |
4.73 |
| May 15, 1986 |
4.71 |
| May 14, 1986 |
4.69 |
| May 13, 1986 |
4.67 |
| May 12, 1986 |
4.65 |
| May 9, 1986 |
4.64 |
| May 8, 1986 |
4.62 |
| May 7, 1986 |
4.61 |
| May 6, 1986 |
4.59 |
| May 5, 1986 |
4.58 |
| May 2, 1986 |
4.56 |
| May 1, 1986 |
4.55 |
| Apr 30, 1986 |
4.54 |
| Apr 29, 1986 |
4.53 |
| Apr 28, 1986 |
4.51 |
| Apr 25, 1986 |
4.49 |
| Apr 24, 1986 |
4.47 |
| Apr 23, 1986 |
4.45 |
| Apr 22, 1986 |
4.43 |
| Apr 21, 1986 |
4.41 |
| Apr 18, 1986 |
4.39 |
| Apr 17, 1986 |
4.37 |
| Apr 16, 1986 |
4.35 |
| Apr 15, 1986 |
4.33 |
| Apr 14, 1986 |
4.31 |
| Apr 11, 1986 |
4.29 |
| Apr 10, 1986 |
4.27 |
| Apr 9, 1986 |
4.26 |
| Apr 8, 1986 |
4.24 |
| Apr 7, 1986 |
4.23 |
| Apr 4, 1986 |
4.21 |
| Apr 3, 1986 |
4.20 |
| Apr 2, 1986 |
4.18 |
| Apr 1, 1986 |
4.16 |
| Mar 31, 1986 |
4.14 |
| Mar 27, 1986 |
4.11 |
| Mar 26, 1986 |
4.10 |
| Mar 25, 1986 |
4.08 |
| Mar 24, 1986 |
4.07 |
| Mar 21, 1986 |
4.05 |
| Mar 20, 1986 |
4.04 |
| Mar 19, 1986 |
4.02 |
| Mar 18, 1986 |
4.01 |
| Mar 17, 1986 |
4.00 |
| Mar 14, 1986 |
3.99 |
| Mar 13, 1986 |
3.98 |
| Mar 12, 1986 |
3.97 |
| Mar 11, 1986 |
3.96 |
| Mar 10, 1986 |
3.95 |
| Mar 7, 1986 |
3.94 |
| Mar 6, 1986 |
3.93 |
| Mar 5, 1986 |
3.92 |
| Mar 4, 1986 |
3.91 |
| Mar 3, 1986 |
3.91 |
| Feb 28, 1986 |
3.90 |
| Feb 27, 1986 |
3.89 |
| Feb 26, 1986 |
3.88 |
| Feb 25, 1986 |
3.87 |
| Feb 24, 1986 |
3.86 |
| Feb 21, 1986 |
3.85 |
| Feb 20, 1986 |
3.84 |
| Feb 19, 1986 |
3.83 |
| Feb 18, 1986 |
3.82 |
| Feb 14, 1986 |
3.81 |
| Feb 13, 1986 |
3.80 |
| Feb 12, 1986 |
3.80 |
| Feb 11, 1986 |
3.79 |
| Feb 10, 1986 |
3.78 |
| Feb 7, 1986 |
3.77 |
| Feb 6, 1986 |
3.76 |
| Feb 5, 1986 |
3.76 |
| Feb 4, 1986 |
3.75 |
| Feb 3, 1986 |
3.74 |
| Jan 31, 1986 |
3.73 |
| Jan 30, 1986 |
3.72 |
| Jan 29, 1986 |
3.71 |
| Jan 28, 1986 |
3.70 |
| Jan 27, 1986 |
3.69 |
| Jan 24, 1986 |
3.68 |
| Jan 23, 1986 |
3.68 |
| Jan 22, 1986 |
3.67 |
| Jan 21, 1986 |
3.66 |
| Jan 20, 1986 |
3.65 |
| Jan 17, 1986 |
3.64 |
| Jan 16, 1986 |
3.63 |
| Jan 15, 1986 |
3.62 |
| Jan 14, 1986 |
3.61 |
| Jan 13, 1986 |
3.60 |
| Jan 10, 1986 |
3.59 |
| Jan 9, 1986 |
3.57 |
| Jan 8, 1986 |
3.56 |
| Jan 7, 1986 |
3.55 |
| Jan 6, 1986 |
3.53 |
| Jan 3, 1986 |
3.51 |
| Jan 2, 1986 |
3.50 |
| Dec 31, 1985 |
3.48 |
| Dec 30, 1985 |
3.47 |
| Dec 27, 1985 |
3.46 |
| Dec 26, 1985 |
3.45 |
| Dec 24, 1985 |
3.43 |
| Dec 23, 1985 |
3.42 |
| Dec 20, 1985 |
3.41 |
| Dec 19, 1985 |
3.39 |
| Dec 18, 1985 |
3.38 |
| Dec 17, 1985 |
3.36 |
| Dec 16, 1985 |
3.35 |
| Dec 13, 1985 |
3.33 |
| Dec 12, 1985 |
3.32 |
| Dec 11, 1985 |
3.30 |
| Dec 10, 1985 |
3.29 |
| Dec 9, 1985 |
3.28 |
| Dec 6, 1985 |
3.26 |
| Dec 5, 1985 |
3.25 |
| Dec 4, 1985 |
3.24 |
| Dec 3, 1985 |
3.23 |
| Dec 2, 1985 |
3.22 |
| Nov 29, 1985 |
3.20 |
| Nov 27, 1985 |
3.19 |
| Nov 26, 1985 |
3.18 |
| Nov 25, 1985 |
3.17 |
| Nov 22, 1985 |
3.16 |
| Nov 21, 1985 |
3.16 |
| Nov 20, 1985 |
3.15 |
| Nov 19, 1985 |
3.14 |
| Nov 18, 1985 |
3.14 |
| Nov 15, 1985 |
3.14 |
| Nov 14, 1985 |
3.13 |
| Nov 13, 1985 |
3.13 |
| Nov 12, 1985 |
3.12 |
| Nov 11, 1985 |
3.12 |
| Nov 8, 1985 |
3.11 |
| Nov 7, 1985 |
3.11 |
| Nov 6, 1985 |
3.11 |
| Nov 5, 1985 |
3.11 |
| Nov 4, 1985 |
3.11 |
| Nov 1, 1985 |
3.11 |
| Oct 31, 1985 |
3.11 |
| Oct 30, 1985 |
3.11 |
| Oct 29, 1985 |
3.11 |
| Oct 28, 1985 |
3.11 |
| Oct 25, 1985 |
3.11 |
| Oct 24, 1985 |
3.11 |
| Oct 23, 1985 |
3.11 |
| Oct 22, 1985 |
3.11 |
| Oct 21, 1985 |
3.11 |
| Oct 18, 1985 |
3.11 |
| Oct 17, 1985 |
3.11 |
| Oct 16, 1985 |
3.10 |
| Oct 15, 1985 |
3.10 |
| Oct 14, 1985 |
3.11 |
| Oct 11, 1985 |
3.11 |
| Oct 10, 1985 |
3.11 |
| Oct 9, 1985 |
3.11 |
| Oct 8, 1985 |
3.11 |
| Oct 7, 1985 |
3.12 |
| Oct 4, 1985 |
3.12 |
| Oct 3, 1985 |
3.12 |
| Oct 2, 1985 |
3.13 |
| Oct 1, 1985 |
3.13 |
| Sep 30, 1985 |
3.14 |
| Sep 26, 1985 |
3.14 |
| Sep 25, 1985 |
3.15 |
| Sep 24, 1985 |
3.15 |
| Sep 23, 1985 |
3.16 |
| Sep 20, 1985 |
3.16 |
| Sep 19, 1985 |
3.16 |
| Sep 18, 1985 |
3.17 |
| Sep 17, 1985 |
3.17 |
| Sep 16, 1985 |
3.17 |
| Sep 13, 1985 |
3.17 |
| Sep 12, 1985 |
3.17 |
| Sep 11, 1985 |
3.17 |
| Sep 10, 1985 |
3.17 |
| Sep 9, 1985 |
3.17 |
| Sep 6, 1985 |
3.17 |
| Sep 5, 1985 |
3.17 |
| Sep 4, 1985 |
3.17 |
| Sep 3, 1985 |
3.17 |
| Aug 30, 1985 |
3.17 |
| Aug 29, 1985 |
3.17 |
| Aug 28, 1985 |
3.17 |
| Aug 27, 1985 |
3.17 |
| Aug 26, 1985 |
3.17 |
| Aug 23, 1985 |
3.16 |
| Aug 22, 1985 |
3.16 |
| Aug 21, 1985 |
3.15 |
| Aug 20, 1985 |
3.15 |
| Aug 19, 1985 |
3.15 |
| Aug 16, 1985 |
3.14 |
| Aug 15, 1985 |
3.14 |
| Aug 14, 1985 |
3.14 |
| Aug 13, 1985 |
3.14 |
| Aug 12, 1985 |
3.14 |
| Aug 9, 1985 |
3.13 |
| Aug 8, 1985 |
3.13 |
| Aug 7, 1985 |
3.13 |
| Aug 6, 1985 |
3.13 |
| Aug 5, 1985 |
3.13 |
| Aug 2, 1985 |
3.12 |
| Aug 1, 1985 |
3.12 |
| Jul 31, 1985 |
3.12 |
| Jul 30, 1985 |
3.11 |
| Jul 29, 1985 |
3.11 |
| Jul 26, 1985 |
3.10 |
| Jul 25, 1985 |
3.10 |
| Jul 24, 1985 |
3.09 |
| Jul 23, 1985 |
3.09 |
| Jul 22, 1985 |
3.08 |
| Jul 19, 1985 |
3.07 |
| Jul 18, 1985 |
3.06 |
| Jul 17, 1985 |
3.05 |
| Jul 16, 1985 |
3.04 |
| Jul 15, 1985 |
3.03 |
| Jul 12, 1985 |
3.02 |
| Jul 11, 1985 |
3.01 |
| Jul 10, 1985 |
3.01 |
| Jul 9, 1985 |
3.00 |
| Jul 8, 1985 |
2.99 |
| Jul 5, 1985 |
2.99 |
| Jul 3, 1985 |
2.98 |
| Jul 2, 1985 |
2.98 |
| Jul 1, 1985 |
2.97 |
| Jun 28, 1985 |
2.97 |
| Jun 27, 1985 |
2.96 |
| Jun 26, 1985 |
2.96 |
| Jun 25, 1985 |
2.95 |
| Jun 24, 1985 |
2.95 |
| Jun 21, 1985 |
2.94 |
| Jun 20, 1985 |
2.93 |
| Jun 19, 1985 |
2.93 |
| Jun 18, 1985 |
2.92 |
| Jun 17, 1985 |
2.92 |
| Jun 14, 1985 |
2.91 |
| Jun 13, 1985 |
2.91 |
| Jun 12, 1985 |
2.91 |
| Jun 11, 1985 |
2.91 |
| Jun 10, 1985 |
2.90 |
| Jun 7, 1985 |
2.90 |
| Jun 6, 1985 |
2.90 |
| Jun 5, 1985 |
2.89 |
| Jun 4, 1985 |
2.89 |
| Jun 3, 1985 |
2.88 |
| May 31, 1985 |
2.88 |
| May 30, 1985 |
2.88 |
| May 29, 1985 |
2.87 |
| May 28, 1985 |
2.87 |
| May 24, 1985 |
2.86 |
| May 23, 1985 |
2.86 |
| May 22, 1985 |
2.86 |
| May 21, 1985 |
2.85 |
| May 20, 1985 |
2.85 |
| May 17, 1985 |
2.84 |
| May 16, 1985 |
2.84 |
| May 15, 1985 |
2.84 |
| May 14, 1985 |
2.84 |
| May 13, 1985 |
2.84 |
| May 10, 1985 |
2.83 |
| May 9, 1985 |
2.83 |
| May 8, 1985 |
2.83 |
| May 7, 1985 |
2.83 |
| May 6, 1985 |
2.83 |
| May 3, 1985 |
2.83 |
| May 2, 1985 |
2.83 |
| May 1, 1985 |
2.83 |
| Apr 30, 1985 |
2.83 |
| Apr 29, 1985 |
2.83 |
| Apr 26, 1985 |
2.82 |
| Apr 25, 1985 |
2.82 |
| Apr 24, 1985 |
2.82 |
| Apr 23, 1985 |
2.81 |
| Apr 22, 1985 |
2.81 |
| Apr 19, 1985 |
2.81 |
| Apr 18, 1985 |
2.80 |
| Apr 17, 1985 |
2.80 |
| Apr 16, 1985 |
2.80 |
| Apr 15, 1985 |
2.79 |
| Apr 12, 1985 |
2.79 |
| Apr 11, 1985 |
2.78 |
| Apr 10, 1985 |
2.78 |
| Apr 9, 1985 |
2.77 |
| Apr 8, 1985 |
2.77 |
| Apr 4, 1985 |
2.76 |
| Apr 3, 1985 |
2.76 |
| Apr 2, 1985 |
2.75 |
| Apr 1, 1985 |
2.75 |
| Mar 29, 1985 |
2.74 |
| Mar 28, 1985 |
2.73 |
| Mar 27, 1985 |
2.73 |
| Mar 26, 1985 |
2.72 |
| Mar 25, 1985 |
2.72 |
| Mar 22, 1985 |
2.71 |
| Mar 21, 1985 |
2.71 |
| Mar 20, 1985 |
2.70 |
| Mar 19, 1985 |
2.69 |
| Mar 18, 1985 |
2.69 |
| Mar 15, 1985 |
2.68 |
| Mar 14, 1985 |
2.68 |
| Mar 13, 1985 |
2.67 |
| Mar 12, 1985 |
2.67 |
| Mar 11, 1985 |
2.66 |
| Mar 8, 1985 |
2.66 |
| Mar 7, 1985 |
2.66 |
| Mar 6, 1985 |
2.65 |
| Mar 5, 1985 |
2.65 |
| Mar 4, 1985 |
2.64 |
| Mar 1, 1985 |
2.64 |
| Feb 28, 1985 |
2.64 |
| Feb 27, 1985 |
2.63 |
| Feb 26, 1985 |
2.63 |
| Feb 25, 1985 |
2.62 |
| Feb 22, 1985 |
2.61 |
| Feb 21, 1985 |
2.61 |
| Feb 20, 1985 |
2.60 |
| Feb 19, 1985 |
2.60 |
| Feb 15, 1985 |
2.59 |
| Feb 14, 1985 |
2.59 |
| Feb 13, 1985 |
2.58 |
| Feb 12, 1985 |
2.58 |
| Feb 11, 1985 |
2.57 |
| Feb 8, 1985 |
2.57 |
| Feb 7, 1985 |
2.56 |
| Feb 6, 1985 |
2.56 |
| Feb 5, 1985 |
2.56 |
| Feb 4, 1985 |
2.55 |
| Feb 1, 1985 |
2.55 |
| Jan 31, 1985 |
2.54 |
| Jan 30, 1985 |
2.54 |
| Jan 29, 1985 |
2.53 |
| Jan 28, 1985 |
2.53 |
| Jan 25, 1985 |
2.52 |
| Jan 24, 1985 |
2.52 |
| Jan 23, 1985 |
2.52 |
| Jan 22, 1985 |
2.51 |
| Jan 21, 1985 |
2.51 |
| Jan 18, 1985 |
2.51 |
| Jan 17, 1985 |
2.50 |
| Jan 16, 1985 |
2.50 |
| Jan 15, 1985 |
2.50 |
| Jan 14, 1985 |
2.49 |
| Jan 11, 1985 |
2.49 |
| Jan 10, 1985 |
2.49 |
| Jan 9, 1985 |
2.48 |
| Jan 8, 1985 |
2.48 |
| Jan 7, 1985 |
2.48 |
| Jan 4, 1985 |
2.47 |
| Jan 3, 1985 |
2.47 |
| Jan 2, 1985 |
2.47 |
| Dec 31, 1984 |
2.46 |
| Dec 28, 1984 |
2.46 |
| Dec 27, 1984 |
2.45 |
| Dec 26, 1984 |
2.45 |
| Dec 24, 1984 |
2.44 |
| Dec 21, 1984 |
2.44 |
| Dec 20, 1984 |
2.43 |
| Dec 19, 1984 |
2.42 |
| Dec 18, 1984 |
2.42 |
| Dec 17, 1984 |
2.41 |
| Dec 14, 1984 |
2.41 |
| Dec 13, 1984 |
2.40 |
| Dec 12, 1984 |
2.40 |
| Dec 11, 1984 |
2.40 |
| Dec 10, 1984 |
2.39 |
| Dec 7, 1984 |
2.39 |
| Dec 6, 1984 |
2.39 |
| Dec 5, 1984 |
2.38 |
| Dec 4, 1984 |
2.38 |
| Dec 3, 1984 |
2.38 |
| Nov 30, 1984 |
2.38 |
| Nov 29, 1984 |
2.37 |
| Nov 28, 1984 |
2.37 |
| Nov 27, 1984 |
2.37 |
| Nov 26, 1984 |
2.36 |
| Nov 23, 1984 |
2.36 |
| Nov 21, 1984 |
2.36 |
| Nov 20, 1984 |
2.36 |
| Nov 19, 1984 |
2.36 |
| Nov 16, 1984 |
2.35 |
| Nov 15, 1984 |
2.35 |
| Nov 14, 1984 |
2.35 |
| Nov 13, 1984 |
2.35 |
| Nov 12, 1984 |
2.35 |
| Nov 9, 1984 |
2.34 |
| Nov 8, 1984 |
2.34 |
| Nov 7, 1984 |
2.34 |
| Nov 6, 1984 |
2.34 |
| Nov 5, 1984 |
2.34 |
| Nov 2, 1984 |
2.33 |
| Nov 1, 1984 |
2.33 |
| Oct 31, 1984 |
2.33 |
| Oct 30, 1984 |
2.33 |
| Oct 29, 1984 |
2.33 |
| Oct 26, 1984 |
2.33 |
| Oct 25, 1984 |
2.33 |
| Oct 24, 1984 |
2.33 |
| Oct 23, 1984 |
2.33 |
| Oct 22, 1984 |
2.33 |
| Oct 19, 1984 |
2.33 |
| Oct 18, 1984 |
2.33 |
| Oct 17, 1984 |
2.33 |
| Oct 16, 1984 |
2.34 |
| Oct 15, 1984 |
2.34 |
| Oct 12, 1984 |
2.34 |
| Oct 11, 1984 |
2.34 |
| Oct 10, 1984 |
2.35 |
| Oct 9, 1984 |
2.35 |
| Oct 8, 1984 |
2.35 |
| Oct 5, 1984 |
2.35 |
| Oct 4, 1984 |
2.35 |
| Oct 3, 1984 |
2.35 |
| Oct 2, 1984 |
2.34 |
| Oct 1, 1984 |
2.34 |
| Sep 28, 1984 |
2.34 |
| Sep 27, 1984 |
2.34 |
| Sep 26, 1984 |
2.34 |
| Sep 25, 1984 |
2.34 |
| Sep 24, 1984 |
2.34 |
| Sep 21, 1984 |
2.34 |
| Sep 20, 1984 |
2.34 |
| Sep 19, 1984 |
2.34 |
| Sep 18, 1984 |
2.34 |
| Sep 17, 1984 |
2.35 |
| Sep 14, 1984 |
2.35 |
| Sep 13, 1984 |
2.35 |
| Sep 12, 1984 |
2.36 |
| Sep 11, 1984 |
2.36 |
| Sep 10, 1984 |
2.37 |
| Sep 7, 1984 |
2.37 |
| Sep 6, 1984 |
2.38 |
| Sep 5, 1984 |
2.38 |
| Sep 4, 1984 |
2.39 |
| Aug 31, 1984 |
2.39 |
| Aug 30, 1984 |
2.40 |
| Aug 29, 1984 |
2.40 |
| Aug 28, 1984 |
2.40 |
| Aug 27, 1984 |
2.41 |
| Aug 24, 1984 |
2.41 |
| Aug 23, 1984 |
2.41 |
| Aug 22, 1984 |
2.42 |
| Aug 21, 1984 |
2.42 |
| Aug 20, 1984 |
2.42 |
| Aug 17, 1984 |
2.42 |
| Aug 16, 1984 |
2.42 |
| Aug 15, 1984 |
2.42 |
| Aug 14, 1984 |
2.42 |
| Aug 13, 1984 |
2.42 |
| Aug 10, 1984 |
2.43 |
| Aug 9, 1984 |
2.42 |
| Aug 8, 1984 |
2.42 |
| Aug 7, 1984 |
2.42 |
| Aug 6, 1984 |
2.42 |
| Aug 3, 1984 |
2.42 |
| Aug 2, 1984 |
2.42 |
| Aug 1, 1984 |
2.43 |
| Jul 31, 1984 |
2.43 |
| Jul 30, 1984 |
2.43 |
| Jul 27, 1984 |
2.44 |
| Jul 26, 1984 |
2.44 |
| Jul 25, 1984 |
2.45 |
| Jul 24, 1984 |
2.45 |
| Jul 23, 1984 |
2.46 |
| Jul 20, 1984 |
2.47 |
| Jul 19, 1984 |
2.47 |
| Jul 18, 1984 |
2.48 |
| Jul 17, 1984 |
2.48 |
| Jul 16, 1984 |
2.48 |
| Jul 13, 1984 |
2.49 |
| Jul 12, 1984 |
2.49 |
| Jul 11, 1984 |
2.49 |
| Jul 10, 1984 |
2.50 |
| Jul 9, 1984 |
2.50 |
| Jul 6, 1984 |
2.50 |
| Jul 5, 1984 |
2.51 |
| Jul 3, 1984 |
2.51 |
| Jul 2, 1984 |
2.51 |
| Jun 29, 1984 |
2.51 |
| Jun 28, 1984 |
2.52 |
| Jun 27, 1984 |
2.52 |
| Jun 26, 1984 |
2.52 |
| Jun 25, 1984 |
2.52 |
| Jun 22, 1984 |
2.52 |
| Jun 21, 1984 |
2.53 |
| Jun 20, 1984 |
2.53 |
| Jun 19, 1984 |
2.53 |
| Jun 18, 1984 |
2.53 |
| Jun 15, 1984 |
2.53 |
| Jun 14, 1984 |
2.53 |
| Jun 13, 1984 |
2.53 |
| Jun 12, 1984 |
2.54 |
| Jun 11, 1984 |
2.54 |
| Jun 8, 1984 |
2.54 |
| Jun 7, 1984 |
2.55 |
| Jun 6, 1984 |
2.55 |
| Jun 5, 1984 |
2.55 |
| Jun 4, 1984 |
2.55 |
| Jun 1, 1984 |
2.55 |
| May 31, 1984 |
2.55 |
| May 30, 1984 |
2.56 |
| May 29, 1984 |
2.56 |
| May 25, 1984 |
2.57 |
| May 24, 1984 |
2.57 |
| May 23, 1984 |
2.57 |
| May 22, 1984 |
2.58 |
| May 21, 1984 |
2.58 |
| May 18, 1984 |
2.58 |
| May 17, 1984 |
2.58 |
| May 16, 1984 |
2.58 |
| May 15, 1984 |
2.58 |
| May 14, 1984 |
2.58 |
| May 11, 1984 |
2.58 |
| May 10, 1984 |
2.59 |
| May 9, 1984 |
2.59 |
| May 8, 1984 |
2.59 |
| May 7, 1984 |
2.59 |
| May 4, 1984 |
2.59 |
| May 3, 1984 |
2.59 |
| May 2, 1984 |
2.59 |
| May 1, 1984 |
2.59 |
| Apr 30, 1984 |
2.59 |
| Apr 27, 1984 |
2.59 |
| Apr 26, 1984 |
2.59 |
| Apr 25, 1984 |
2.59 |
| Apr 24, 1984 |
2.59 |
| Apr 23, 1984 |
2.58 |
| Apr 19, 1984 |
2.58 |
| Apr 18, 1984 |
2.57 |
| Apr 17, 1984 |
2.57 |
| Apr 16, 1984 |
2.57 |
| Apr 13, 1984 |
2.56 |
| Apr 12, 1984 |
2.56 |
| Apr 11, 1984 |
2.56 |
| Apr 10, 1984 |
2.55 |
| Apr 9, 1984 |
2.55 |
| Apr 6, 1984 |
2.55 |
| Apr 5, 1984 |
2.55 |
| Apr 4, 1984 |
2.55 |
| Apr 3, 1984 |
2.54 |
| Apr 2, 1984 |
2.54 |
| Mar 30, 1984 |
2.54 |
| Mar 29, 1984 |
2.54 |
| Mar 28, 1984 |
2.53 |
| Mar 27, 1984 |
2.53 |
| Mar 26, 1984 |
2.53 |
| Mar 23, 1984 |
2.53 |
| Mar 22, 1984 |
2.53 |
| Mar 21, 1984 |
2.53 |
| Mar 20, 1984 |
2.52 |
| Mar 19, 1984 |
2.52 |
| Mar 16, 1984 |
2.52 |
| Mar 15, 1984 |
2.52 |
| Mar 14, 1984 |
2.52 |
| Mar 13, 1984 |
2.52 |
| Mar 12, 1984 |
2.52 |
| Mar 9, 1984 |
2.52 |
| Mar 8, 1984 |
2.51 |
| Mar 7, 1984 |
2.51 |
| Mar 6, 1984 |
2.51 |
| Mar 5, 1984 |
2.51 |
| Mar 2, 1984 |
2.51 |
| Mar 1, 1984 |
2.51 |
| Feb 29, 1984 |
2.51 |
| Feb 28, 1984 |
2.50 |
| Feb 27, 1984 |
2.50 |
| Feb 24, 1984 |
2.50 |
| Feb 23, 1984 |
2.50 |
| Feb 22, 1984 |
2.50 |
| Feb 21, 1984 |
2.50 |
| Feb 17, 1984 |
2.51 |
| Feb 16, 1984 |
2.51 |
| Feb 15, 1984 |
2.51 |
| Feb 14, 1984 |
2.51 |
| Feb 13, 1984 |
2.51 |
| Feb 10, 1984 |
2.51 |
| Feb 9, 1984 |
2.52 |
| Feb 8, 1984 |
2.53 |
| Feb 7, 1984 |
2.53 |
| Feb 6, 1984 |
2.53 |
| Feb 3, 1984 |
2.54 |
| Feb 2, 1984 |
2.54 |
| Feb 1, 1984 |
2.55 |
| Jan 31, 1984 |
2.55 |
| Jan 30, 1984 |
2.56 |
| Jan 27, 1984 |
2.56 |
| Jan 26, 1984 |
2.57 |
| Jan 25, 1984 |
2.57 |
| Jan 24, 1984 |
2.58 |
| Jan 23, 1984 |
2.58 |
| Jan 20, 1984 |
2.59 |
| Jan 19, 1984 |
2.59 |
| Jan 18, 1984 |
2.59 |
| Jan 17, 1984 |
2.60 |
| Jan 16, 1984 |
2.60 |
| Jan 13, 1984 |
2.61 |
| Jan 12, 1984 |
2.61 |
| Jan 11, 1984 |
2.61 |
| Jan 10, 1984 |
2.62 |
| Jan 9, 1984 |
2.62 |
| Jan 6, 1984 |
2.63 |
| Jan 5, 1984 |
2.63 |
| Jan 4, 1984 |
2.64 |
| Jan 3, 1984 |
2.65 |
| Dec 30, 1983 |
2.65 |
| Dec 29, 1983 |
2.66 |
| Dec 28, 1983 |
2.66 |
| Dec 27, 1983 |
2.67 |
| Dec 23, 1983 |
2.68 |
| Dec 22, 1983 |
2.69 |
| Dec 21, 1983 |
2.69 |
| Dec 20, 1983 |
2.70 |
| Dec 19, 1983 |
2.70 |
| Dec 16, 1983 |
2.71 |
| Dec 15, 1983 |
2.71 |
| Dec 14, 1983 |
2.72 |
| Dec 13, 1983 |
2.72 |
| Dec 12, 1983 |
2.73 |
| Dec 9, 1983 |
2.73 |
| Dec 8, 1983 |
2.73 |
| Dec 7, 1983 |
2.73 |
| Dec 6, 1983 |
2.73 |
| Dec 5, 1983 |
2.74 |
| Dec 2, 1983 |
2.74 |
| Dec 1, 1983 |
2.74 |
| Nov 30, 1983 |
2.74 |
| Nov 29, 1983 |
2.74 |
| Nov 28, 1983 |
2.73 |
| Nov 25, 1983 |
2.73 |
| Nov 23, 1983 |
2.73 |
| Nov 22, 1983 |
2.72 |
| Nov 21, 1983 |
2.72 |
| Nov 18, 1983 |
2.71 |
| Nov 17, 1983 |
2.71 |
| Nov 16, 1983 |
2.71 |
| Nov 15, 1983 |
2.70 |
| Nov 14, 1983 |
2.70 |
| Nov 11, 1983 |
2.70 |
| Nov 10, 1983 |
2.69 |
| Nov 9, 1983 |
2.69 |
| Nov 8, 1983 |
2.69 |
| Nov 7, 1983 |
2.69 |
| Nov 4, 1983 |
2.69 |
| Nov 3, 1983 |
2.69 |
| Nov 2, 1983 |
2.69 |
| Nov 1, 1983 |
2.69 |
| Oct 31, 1983 |
2.69 |
| Oct 28, 1983 |
2.69 |
| Oct 27, 1983 |
2.69 |
| Oct 26, 1983 |
2.69 |
| Oct 25, 1983 |
2.69 |
| Oct 24, 1983 |
2.68 |
| Oct 21, 1983 |
2.68 |
| Oct 20, 1983 |
2.68 |
| Oct 19, 1983 |
2.67 |
| Oct 18, 1983 |
2.67 |
| Oct 17, 1983 |
2.66 |
| Oct 14, 1983 |
2.66 |
| Oct 13, 1983 |
2.65 |
| Oct 12, 1983 |
2.65 |
| Oct 11, 1983 |
2.65 |
| Oct 10, 1983 |
2.64 |
| Oct 7, 1983 |
2.64 |
| Oct 6, 1983 |
2.64 |
| Oct 5, 1983 |
2.63 |
| Oct 4, 1983 |
2.63 |
| Oct 3, 1983 |
2.63 |
| Sep 30, 1983 |
2.63 |
| Sep 29, 1983 |
2.63 |
| Sep 28, 1983 |
2.63 |
| Sep 27, 1983 |
2.63 |
| Sep 26, 1983 |
2.63 |
| Sep 23, 1983 |
2.62 |
| Sep 22, 1983 |
2.62 |
| Sep 21, 1983 |
2.62 |
| Sep 20, 1983 |
2.62 |
| Sep 19, 1983 |
2.61 |
| Sep 16, 1983 |
2.61 |
| Sep 15, 1983 |
2.62 |
| Sep 14, 1983 |
2.62 |
| Sep 13, 1983 |
2.62 |
| Sep 12, 1983 |
2.62 |
| Sep 9, 1983 |
2.62 |
| Sep 8, 1983 |
2.62 |
| Sep 7, 1983 |
2.62 |
| Sep 6, 1983 |
2.62 |
| Sep 2, 1983 |
2.62 |
| Sep 1, 1983 |
2.62 |
| Aug 31, 1983 |
2.61 |
| Aug 30, 1983 |
2.61 |
| Aug 29, 1983 |
2.60 |
| Aug 26, 1983 |
2.60 |
| Aug 25, 1983 |
2.59 |
| Aug 24, 1983 |
2.58 |
| Aug 23, 1983 |
2.58 |
| Aug 22, 1983 |
2.57 |
| Aug 19, 1983 |
2.57 |
| Aug 18, 1983 |
2.56 |
| Aug 17, 1983 |
2.55 |
| Aug 16, 1983 |
2.55 |
| Aug 15, 1983 |
2.54 |
| Aug 12, 1983 |
2.53 |
| Aug 11, 1983 |
2.53 |
| Aug 10, 1983 |
2.52 |
| Aug 9, 1983 |
2.52 |
| Aug 8, 1983 |
2.52 |
| Aug 5, 1983 |
2.51 |
| Aug 4, 1983 |
2.51 |
| Aug 3, 1983 |
2.51 |
| Aug 2, 1983 |
2.50 |
| Aug 1, 1983 |
2.50 |
| Jul 29, 1983 |
2.49 |
| Jul 28, 1983 |
2.49 |
| Jul 27, 1983 |
2.49 |
| Jul 26, 1983 |
2.48 |
| Jul 25, 1983 |
2.48 |
| Jul 22, 1983 |
2.48 |
| Jul 21, 1983 |
2.47 |
| Jul 20, 1983 |
2.47 |
| Jul 19, 1983 |
2.47 |
| Jul 18, 1983 |
2.47 |
| Jul 15, 1983 |
2.47 |
| Jul 14, 1983 |
2.47 |
| Jul 13, 1983 |
2.47 |
| Jul 12, 1983 |
2.47 |
| Jul 11, 1983 |
2.47 |
| Jul 8, 1983 |
2.47 |
| Jul 7, 1983 |
2.47 |
| Jul 6, 1983 |
2.47 |
| Jul 5, 1983 |
2.46 |
| Jul 1, 1983 |
2.46 |
| Jun 30, 1983 |
2.45 |
| Jun 29, 1983 |
2.45 |
| Jun 28, 1983 |
2.44 |
| Jun 27, 1983 |
2.44 |
| Jun 24, 1983 |
2.44 |
| Jun 23, 1983 |
2.43 |
| Jun 22, 1983 |
2.43 |
| Jun 21, 1983 |
2.43 |
| Jun 20, 1983 |
2.42 |
| Jun 17, 1983 |
2.42 |
| Jun 16, 1983 |
2.42 |
| Jun 15, 1983 |
2.42 |
| Jun 14, 1983 |
2.42 |
| Jun 13, 1983 |
2.42 |
| Jun 10, 1983 |
2.42 |
| Jun 9, 1983 |
2.42 |
| Jun 8, 1983 |
2.42 |
| Jun 7, 1983 |
2.42 |
| Jun 6, 1983 |
2.42 |
| Jun 3, 1983 |
2.42 |
| Jun 2, 1983 |
2.42 |
| Jun 1, 1983 |
2.42 |
| May 31, 1983 |
2.42 |
| May 27, 1983 |
2.42 |
| May 26, 1983 |
2.42 |
| May 25, 1983 |
2.42 |
| May 24, 1983 |
2.42 |
| May 23, 1983 |
2.42 |
| May 20, 1983 |
2.42 |
| May 19, 1983 |
2.42 |
| May 18, 1983 |
2.42 |
| May 17, 1983 |
2.42 |
| May 16, 1983 |
2.42 |
| May 13, 1983 |
2.41 |
| May 12, 1983 |
2.41 |
| May 11, 1983 |
2.41 |
| May 10, 1983 |
2.41 |
| May 9, 1983 |
2.40 |
| May 6, 1983 |
2.40 |
| May 5, 1983 |
2.39 |
| May 4, 1983 |
2.39 |
| May 3, 1983 |
2.38 |
| May 2, 1983 |
2.38 |
| Apr 29, 1983 |
2.37 |
| Apr 28, 1983 |
2.37 |
| Apr 27, 1983 |
2.36 |
| Apr 26, 1983 |
2.36 |
| Apr 25, 1983 |
2.35 |
| Apr 22, 1983 |
2.35 |
| Apr 21, 1983 |
2.35 |
| Apr 20, 1983 |
2.35 |
| Apr 19, 1983 |
2.35 |
| Apr 18, 1983 |
2.35 |
| Apr 15, 1983 |
2.35 |
| Apr 14, 1983 |
2.36 |
| Apr 13, 1983 |
2.36 |
| Apr 12, 1983 |
2.36 |
| Apr 11, 1983 |
2.36 |
| Apr 8, 1983 |
2.36 |
| Apr 7, 1983 |
2.36 |
| Apr 6, 1983 |
2.36 |
| Apr 5, 1983 |
2.37 |
| Apr 4, 1983 |
2.37 |
| Mar 31, 1983 |
2.37 |
| Mar 30, 1983 |
2.37 |
| Mar 29, 1983 |
2.37 |
| Mar 28, 1983 |
2.37 |
| Mar 25, 1983 |
2.37 |
| Mar 24, 1983 |
2.37 |
| Mar 23, 1983 |
2.37 |
| Mar 22, 1983 |
2.37 |
| Mar 21, 1983 |
2.37 |
| Mar 18, 1983 |
2.37 |
| Mar 17, 1983 |
2.38 |
| Mar 16, 1983 |
2.38 |
| Mar 15, 1983 |
2.38 |
| Mar 14, 1983 |
2.38 |
| Mar 11, 1983 |
2.37 |
| Mar 10, 1983 |
2.37 |
| Mar 9, 1983 |
2.37 |
| Mar 8, 1983 |
2.37 |
| Mar 7, 1983 |
2.37 |
| Mar 4, 1983 |
2.37 |
| Mar 3, 1983 |
2.37 |
| Mar 2, 1983 |
2.37 |
| Mar 1, 1983 |
2.37 |
| Feb 28, 1983 |
2.37 |
| Feb 25, 1983 |
2.37 |
| Feb 24, 1983 |
2.37 |
| Feb 23, 1983 |
2.37 |
| Feb 22, 1983 |
2.37 |
| Feb 18, 1983 |
2.37 |
| Feb 17, 1983 |
2.37 |
| Feb 16, 1983 |
2.37 |
| Feb 15, 1983 |
2.37 |
| Feb 14, 1983 |
2.37 |
| Feb 11, 1983 |
2.37 |
| Feb 10, 1983 |
2.37 |
| Feb 9, 1983 |
2.37 |
| Feb 8, 1983 |
2.37 |
| Feb 7, 1983 |
2.37 |
| Feb 4, 1983 |
2.36 |
| Feb 3, 1983 |
2.36 |
| Feb 2, 1983 |
2.36 |
| Feb 1, 1983 |
2.36 |
| Jan 31, 1983 |
2.36 |
| Jan 28, 1983 |
2.36 |
| Jan 27, 1983 |
2.36 |
| Jan 26, 1983 |
2.35 |
| Jan 25, 1983 |
2.35 |
| Jan 24, 1983 |
2.35 |
| Jan 21, 1983 |
2.35 |
| Jan 20, 1983 |
2.35 |
| Jan 19, 1983 |
2.35 |
| Jan 18, 1983 |
2.35 |
| Jan 17, 1983 |
2.34 |
| Jan 14, 1983 |
2.34 |
| Jan 13, 1983 |
2.34 |
| Jan 12, 1983 |
2.34 |
| Jan 11, 1983 |
2.33 |
| Jan 10, 1983 |
2.33 |
| Jan 7, 1983 |
2.33 |
| Jan 6, 1983 |
2.32 |
| Jan 5, 1983 |
2.32 |
| Jan 4, 1983 |
2.32 |
| Jan 3, 1983 |
2.32 |
| Dec 31, 1982 |
2.31 |
| Dec 30, 1982 |
2.31 |
| Dec 29, 1982 |
2.31 |
| Dec 28, 1982 |
2.31 |
| Dec 27, 1982 |
2.31 |
| Dec 23, 1982 |
2.31 |
| Dec 22, 1982 |
2.31 |
| Dec 21, 1982 |
2.30 |
| Dec 20, 1982 |
2.30 |
| Dec 17, 1982 |
2.30 |
| Dec 16, 1982 |
2.30 |
| Dec 15, 1982 |
2.30 |
| Dec 14, 1982 |
2.29 |
| Dec 13, 1982 |
2.29 |
| Dec 10, 1982 |
2.29 |
| Dec 9, 1982 |
2.28 |
| Dec 8, 1982 |
2.28 |
| Dec 7, 1982 |
2.28 |
| Dec 6, 1982 |
2.27 |
| Dec 3, 1982 |
2.27 |
| Dec 2, 1982 |
2.27 |
| Dec 1, 1982 |
2.27 |
| Nov 30, 1982 |
2.27 |
| Nov 29, 1982 |
2.27 |
| Nov 26, 1982 |
2.27 |
| Nov 24, 1982 |
2.27 |
| Nov 23, 1982 |
2.27 |
| Nov 22, 1982 |
2.27 |
| Nov 19, 1982 |
2.26 |
| Nov 18, 1982 |
2.26 |
| Nov 17, 1982 |
2.26 |
| Nov 16, 1982 |
2.25 |
| Nov 15, 1982 |
2.25 |
| Nov 12, 1982 |
2.25 |
| Nov 11, 1982 |
2.24 |
| Nov 10, 1982 |
2.24 |
| Nov 9, 1982 |
2.23 |
| Nov 8, 1982 |
2.23 |
| Nov 5, 1982 |
2.22 |
| Nov 4, 1982 |
2.22 |
| Nov 3, 1982 |
2.21 |
| Nov 2, 1982 |
2.21 |
| Nov 1, 1982 |
2.20 |
| Oct 29, 1982 |
2.20 |
| Oct 28, 1982 |
2.19 |
| Oct 27, 1982 |
2.19 |
| Oct 26, 1982 |
2.18 |
| Oct 25, 1982 |
2.17 |
| Oct 22, 1982 |
2.16 |
| Oct 21, 1982 |
2.15 |
| Oct 20, 1982 |
2.14 |
| Oct 19, 1982 |
2.13 |
| Oct 18, 1982 |
2.12 |
| Oct 15, 1982 |
2.11 |
| Oct 14, 1982 |
2.10 |
| Oct 13, 1982 |
2.09 |
| Oct 12, 1982 |
2.08 |
| Oct 11, 1982 |
2.08 |
| Oct 8, 1982 |
2.07 |
| Oct 7, 1982 |
2.07 |
| Oct 6, 1982 |
2.06 |
| Oct 5, 1982 |
2.05 |
| Oct 4, 1982 |
2.05 |
| Oct 1, 1982 |
2.05 |
| Sep 30, 1982 |
2.04 |
| Sep 29, 1982 |
2.04 |
| Sep 28, 1982 |
2.03 |
| Sep 27, 1982 |
2.02 |
| Sep 24, 1982 |
2.02 |
| Sep 23, 1982 |
2.01 |
| Sep 22, 1982 |
2.00 |
| Sep 21, 1982 |
1.99 |
| Sep 20, 1982 |
1.99 |
| Sep 17, 1982 |
1.98 |
| Sep 16, 1982 |
1.98 |
| Sep 15, 1982 |
1.97 |
| Sep 14, 1982 |
1.96 |
| Sep 13, 1982 |
1.95 |
| Sep 10, 1982 |
1.94 |
| Sep 9, 1982 |
1.94 |
| Sep 8, 1982 |
1.93 |
| Sep 7, 1982 |
1.93 |
| Sep 3, 1982 |
1.92 |
| Sep 2, 1982 |
1.92 |
| Sep 1, 1982 |
1.91 |
| Aug 31, 1982 |
1.91 |
| Aug 30, 1982 |
1.90 |
| Aug 27, 1982 |
1.90 |
| Aug 26, 1982 |
1.90 |
| Aug 25, 1982 |
1.89 |
| Aug 24, 1982 |
1.89 |
| Aug 23, 1982 |
1.89 |
| Aug 20, 1982 |
1.89 |
| Aug 19, 1982 |
1.89 |
| Aug 18, 1982 |
1.90 |
| Aug 17, 1982 |
1.90 |
| Aug 16, 1982 |
1.90 |
| Aug 13, 1982 |
1.90 |
| Aug 12, 1982 |
1.91 |
| Aug 11, 1982 |
1.91 |
| Aug 10, 1982 |
1.92 |
| Aug 9, 1982 |
1.92 |
| Aug 6, 1982 |
1.92 |
| Aug 5, 1982 |
1.93 |
| Aug 4, 1982 |
1.93 |
| Aug 3, 1982 |
1.94 |
| Aug 2, 1982 |
1.94 |
| Jul 30, 1982 |
1.94 |
| Jul 29, 1982 |
1.94 |
| Jul 28, 1982 |
1.94 |
| Jul 27, 1982 |
1.95 |
| Jul 26, 1982 |
1.95 |
| Jul 23, 1982 |
1.95 |
| Jul 22, 1982 |
1.96 |
| Jul 21, 1982 |
1.96 |
| Jul 20, 1982 |
1.97 |
| Jul 19, 1982 |
1.97 |
| Jul 16, 1982 |
1.97 |
| Jul 15, 1982 |
1.98 |
| Jul 14, 1982 |
1.98 |
| Jul 13, 1982 |
1.99 |
| Jul 12, 1982 |
1.99 |
| Jul 9, 1982 |
2.00 |
| Jul 8, 1982 |
2.00 |
| Jul 7, 1982 |
2.01 |
| Jul 6, 1982 |
2.02 |
| Jul 2, 1982 |
2.02 |
| Jul 1, 1982 |
2.03 |
| Jun 30, 1982 |
2.04 |
| Jun 29, 1982 |
2.04 |
| Jun 28, 1982 |
2.04 |
| Jun 25, 1982 |
2.05 |
| Jun 24, 1982 |
2.05 |
| Jun 23, 1982 |
2.05 |
| Jun 22, 1982 |
2.05 |
| Jun 21, 1982 |
2.06 |
| Jun 18, 1982 |
2.06 |
| Jun 17, 1982 |
2.06 |
| Jun 16, 1982 |
2.07 |
| Jun 15, 1982 |
2.07 |
| Jun 14, 1982 |
2.07 |
| Jun 11, 1982 |
2.07 |
| Jun 10, 1982 |
2.07 |
| Jun 9, 1982 |
2.07 |
| Jun 8, 1982 |
2.07 |
| Jun 7, 1982 |
2.07 |
| Jun 4, 1982 |
2.07 |
| Jun 3, 1982 |
2.07 |
| Jun 2, 1982 |
2.08 |
| Jun 1, 1982 |
2.08 |
| May 28, 1982 |
2.08 |
| May 27, 1982 |
2.08 |
| May 26, 1982 |
2.08 |
| May 25, 1982 |
2.08 |
| May 24, 1982 |
2.08 |
| May 21, 1982 |
2.07 |
| May 20, 1982 |
2.07 |
| May 19, 1982 |
2.07 |
| May 18, 1982 |
2.07 |
| May 17, 1982 |
2.07 |
| May 14, 1982 |
2.07 |
| May 13, 1982 |
2.07 |
| May 12, 1982 |
2.06 |
| May 11, 1982 |
2.06 |
| May 10, 1982 |
2.06 |
| May 7, 1982 |
2.07 |
| May 6, 1982 |
2.07 |
| May 5, 1982 |
2.07 |
| May 4, 1982 |
2.07 |
| May 3, 1982 |
2.07 |
| Apr 30, 1982 |
2.08 |
| Apr 29, 1982 |
2.08 |
| Apr 28, 1982 |
2.09 |
| Apr 27, 1982 |
2.09 |
| Apr 26, 1982 |
2.10 |
| Apr 23, 1982 |
2.10 |
| Apr 22, 1982 |
2.10 |
| Apr 21, 1982 |
2.11 |
| Apr 20, 1982 |
2.11 |
| Apr 19, 1982 |
2.11 |
| Apr 16, 1982 |
2.12 |
| Apr 15, 1982 |
2.12 |
| Apr 14, 1982 |
2.13 |
| Apr 13, 1982 |
2.14 |
| Apr 12, 1982 |
2.14 |
| Apr 8, 1982 |
2.15 |
| Apr 7, 1982 |
2.15 |
| Apr 6, 1982 |
2.15 |
| Apr 5, 1982 |
2.16 |
| Apr 2, 1982 |
2.16 |
| Apr 1, 1982 |
2.17 |
| Mar 31, 1982 |
2.17 |
| Mar 30, 1982 |
2.18 |
| Mar 29, 1982 |
2.18 |
| Mar 26, 1982 |
2.19 |
| Mar 25, 1982 |
2.19 |
| Mar 24, 1982 |
2.20 |
| Mar 23, 1982 |
2.20 |
| Mar 22, 1982 |
2.20 |
| Mar 19, 1982 |
2.21 |
| Mar 18, 1982 |
2.22 |
| Mar 17, 1982 |
2.22 |
| Mar 16, 1982 |
2.23 |
| Mar 15, 1982 |
2.24 |
| Mar 12, 1982 |
2.24 |
| Mar 11, 1982 |
2.25 |
| Mar 10, 1982 |
2.26 |
| Mar 9, 1982 |
2.26 |
| Mar 8, 1982 |
2.27 |
| Mar 5, 1982 |
2.28 |
| Mar 4, 1982 |
2.28 |
| Mar 3, 1982 |
2.29 |
| Mar 2, 1982 |
2.30 |
| Mar 1, 1982 |
2.30 |
| Feb 26, 1982 |
2.30 |
| Feb 25, 1982 |
2.31 |
| Feb 24, 1982 |
2.31 |
| Feb 23, 1982 |
2.32 |
| Feb 22, 1982 |
2.32 |
| Feb 19, 1982 |
2.32 |
| Feb 18, 1982 |
2.32 |
| Feb 17, 1982 |
2.32 |
| Feb 16, 1982 |
2.32 |
| Feb 12, 1982 |
2.32 |
| Feb 11, 1982 |
2.32 |
| Feb 10, 1982 |
2.32 |
| Feb 9, 1982 |
2.32 |
| Feb 8, 1982 |
2.33 |
| Feb 5, 1982 |
2.33 |
| Feb 4, 1982 |
2.33 |
| Feb 3, 1982 |
2.32 |
| Feb 2, 1982 |
2.32 |
| Feb 1, 1982 |
2.32 |
| Jan 29, 1982 |
2.32 |
| Jan 28, 1982 |
2.32 |
| Jan 27, 1982 |
2.31 |
| Jan 26, 1982 |
2.31 |
| Jan 25, 1982 |
2.31 |
| Jan 22, 1982 |
2.31 |
| Jan 21, 1982 |
2.31 |
| Jan 20, 1982 |
2.31 |
| Jan 19, 1982 |
2.30 |
| Jan 18, 1982 |
2.30 |
| Jan 15, 1982 |
2.30 |
| Jan 14, 1982 |
2.30 |
| Jan 13, 1982 |
2.30 |
| Jan 12, 1982 |
2.30 |
| Jan 11, 1982 |
2.30 |
| Jan 8, 1982 |
2.30 |
| Jan 7, 1982 |
2.29 |
| Jan 6, 1982 |
2.29 |
| Jan 5, 1982 |
2.29 |
| Jan 4, 1982 |
2.29 |
| Dec 31, 1981 |
2.29 |
| Dec 30, 1981 |
2.29 |
| Dec 29, 1981 |
2.29 |
| Dec 28, 1981 |
2.29 |
| Dec 24, 1981 |
2.29 |
| Dec 23, 1981 |
2.29 |
| Dec 22, 1981 |
2.29 |
| Dec 21, 1981 |
2.29 |
| Dec 18, 1981 |
2.29 |
| Dec 17, 1981 |
2.29 |
| Dec 16, 1981 |
2.29 |
| Dec 15, 1981 |
2.29 |
| Dec 14, 1981 |
2.29 |
| Dec 11, 1981 |
2.29 |
| Dec 10, 1981 |
2.28 |
| Dec 9, 1981 |
2.28 |
| Dec 8, 1981 |
2.28 |
| Dec 7, 1981 |
2.28 |
| Dec 4, 1981 |
2.28 |
| Dec 3, 1981 |
2.28 |
| Dec 2, 1981 |
2.28 |
| Dec 1, 1981 |
2.28 |
| Nov 30, 1981 |
2.28 |
| Nov 27, 1981 |
2.28 |
| Nov 25, 1981 |
2.27 |
| Nov 24, 1981 |
2.27 |
| Nov 23, 1981 |
2.27 |
| Nov 20, 1981 |
2.27 |
| Nov 19, 1981 |
2.27 |
| Nov 18, 1981 |
2.28 |
| Nov 17, 1981 |
2.28 |
| Nov 16, 1981 |
2.28 |
| Nov 13, 1981 |
2.28 |
| Nov 12, 1981 |
2.28 |
| Nov 11, 1981 |
2.28 |
| Nov 10, 1981 |
2.28 |
| Nov 9, 1981 |
2.29 |
| Nov 6, 1981 |
2.29 |
| Nov 5, 1981 |
2.29 |
| Nov 4, 1981 |
2.30 |
| Nov 3, 1981 |
2.30 |
| Nov 2, 1981 |
2.30 |
| Oct 30, 1981 |
2.30 |
| Oct 29, 1981 |
2.31 |
| Oct 28, 1981 |
2.31 |
| Oct 27, 1981 |
2.31 |
| Oct 26, 1981 |
2.31 |
| Oct 23, 1981 |
2.31 |
| Oct 22, 1981 |
2.32 |
| Oct 21, 1981 |
2.32 |
| Oct 20, 1981 |
2.32 |
| Oct 19, 1981 |
2.33 |
| Oct 16, 1981 |
2.33 |
| Oct 15, 1981 |
2.33 |
| Oct 14, 1981 |
2.34 |
| Oct 13, 1981 |
2.34 |
| Oct 12, 1981 |
2.35 |
| Oct 9, 1981 |
2.35 |
| Oct 8, 1981 |
2.35 |
| Oct 7, 1981 |
2.36 |
| Oct 6, 1981 |
2.36 |
| Oct 5, 1981 |
2.36 |
| Oct 2, 1981 |
2.37 |
| Oct 1, 1981 |
2.37 |
| Sep 30, 1981 |
2.38 |
| Sep 29, 1981 |
2.38 |
| Sep 28, 1981 |
2.39 |
| Sep 25, 1981 |
2.39 |
| Sep 24, 1981 |
2.40 |
| Sep 23, 1981 |
2.40 |
| Sep 22, 1981 |
2.40 |
| Sep 21, 1981 |
2.41 |
| Sep 18, 1981 |
2.41 |
| Sep 17, 1981 |
2.42 |
| Sep 16, 1981 |
2.42 |
| Sep 15, 1981 |
2.43 |
| Sep 14, 1981 |
2.44 |
| Sep 11, 1981 |
2.44 |
| Sep 10, 1981 |
2.45 |
| Sep 9, 1981 |
2.45 |
| Sep 8, 1981 |
2.46 |
| Sep 4, 1981 |
2.47 |
| Sep 3, 1981 |
2.48 |
| Sep 2, 1981 |
2.49 |
| Sep 1, 1981 |
2.50 |
| Aug 31, 1981 |
2.51 |
| Aug 28, 1981 |
2.52 |
| Aug 27, 1981 |
2.53 |
| Aug 26, 1981 |
2.54 |
| Aug 25, 1981 |
2.55 |
| Aug 24, 1981 |
2.55 |
| Aug 21, 1981 |
2.56 |
| Aug 20, 1981 |
2.57 |
| Aug 19, 1981 |
2.58 |
| Aug 18, 1981 |
2.59 |
| Aug 17, 1981 |
2.60 |
| Aug 14, 1981 |
2.61 |
| Aug 13, 1981 |
2.62 |
| Aug 12, 1981 |
2.62 |
| Aug 11, 1981 |
2.63 |
| Aug 10, 1981 |
2.64 |
| Aug 7, 1981 |
2.64 |
| Aug 6, 1981 |
2.65 |
| Aug 5, 1981 |
2.65 |
| Aug 4, 1981 |
2.65 |
| Aug 3, 1981 |
2.65 |
| Jul 31, 1981 |
2.65 |
| Jul 30, 1981 |
2.65 |
| Jul 29, 1981 |
2.65 |
| Jul 28, 1981 |
2.65 |
| Jul 27, 1981 |
2.65 |
| Jul 24, 1981 |
2.65 |
| Jul 23, 1981 |
2.65 |
| Jul 22, 1981 |
2.65 |
| Jul 21, 1981 |
2.65 |
| Jul 20, 1981 |
2.65 |
| Jul 17, 1981 |
2.65 |
| Jul 16, 1981 |
2.65 |
| Jul 15, 1981 |
2.64 |
| Jul 14, 1981 |
2.64 |
| Jul 13, 1981 |
2.64 |
| Jul 10, 1981 |
2.64 |
| Jul 9, 1981 |
2.64 |
| Jul 8, 1981 |
2.64 |
| Jul 7, 1981 |
2.65 |
| Jul 6, 1981 |
2.65 |
| Jul 2, 1981 |
2.65 |
| Jul 1, 1981 |
2.65 |
| Jun 30, 1981 |
2.65 |
| Jun 29, 1981 |
2.65 |
| Jun 26, 1981 |
2.65 |
| Jun 25, 1981 |
2.64 |
| Jun 24, 1981 |
2.64 |
| Jun 23, 1981 |
2.63 |
| Jun 22, 1981 |
2.63 |
| Jun 19, 1981 |
2.62 |
| Jun 18, 1981 |
2.62 |
| Jun 17, 1981 |
2.61 |
| Jun 16, 1981 |
2.61 |
| Jun 15, 1981 |
2.60 |
| Jun 12, 1981 |
2.59 |
| Jun 11, 1981 |
2.59 |
| Jun 10, 1981 |
2.58 |
| Jun 9, 1981 |
2.57 |
| Jun 8, 1981 |
2.56 |
| Jun 5, 1981 |
2.55 |
| Jun 4, 1981 |
2.55 |
| Jun 3, 1981 |
2.54 |
| Jun 2, 1981 |
2.53 |
| Jun 1, 1981 |
2.52 |
| May 29, 1981 |
2.51 |
| May 28, 1981 |
2.51 |
| May 27, 1981 |
2.50 |
| May 26, 1981 |
2.49 |
| May 22, 1981 |
2.49 |
| May 21, 1981 |
2.49 |
| May 20, 1981 |
2.48 |
| May 19, 1981 |
2.48 |
| May 18, 1981 |
2.48 |
| May 15, 1981 |
2.47 |
| May 14, 1981 |
2.46 |
| May 13, 1981 |
2.46 |
| May 12, 1981 |
2.46 |
| May 11, 1981 |
2.45 |
| May 8, 1981 |
2.45 |
| May 7, 1981 |
2.45 |
| May 6, 1981 |
2.44 |
| May 5, 1981 |
2.44 |
| May 4, 1981 |
2.43 |
| May 1, 1981 |
2.43 |
| Apr 30, 1981 |
2.43 |
| Apr 29, 1981 |
2.42 |
| Apr 28, 1981 |
2.41 |
| Apr 27, 1981 |
2.41 |
| Apr 24, 1981 |
2.40 |
| Apr 23, 1981 |
2.39 |
| Apr 22, 1981 |
2.39 |
| Apr 21, 1981 |
2.38 |
| Apr 20, 1981 |
2.37 |
| Apr 16, 1981 |
2.36 |
| Apr 15, 1981 |
2.36 |
| Apr 14, 1981 |
2.35 |
| Apr 13, 1981 |
2.35 |
| Apr 10, 1981 |
2.34 |
| Apr 9, 1981 |
2.34 |
| Apr 8, 1981 |
2.34 |
| Apr 7, 1981 |
2.33 |
| Apr 6, 1981 |
2.33 |
| Apr 3, 1981 |
2.32 |
| Apr 2, 1981 |
2.32 |
| Apr 1, 1981 |
2.32 |
| Mar 31, 1981 |
2.31 |
| Mar 30, 1981 |
2.31 |
| Mar 27, 1981 |
2.31 |
| Mar 26, 1981 |
2.31 |
| Mar 25, 1981 |
2.31 |
| Mar 24, 1981 |
2.31 |
| Mar 23, 1981 |
2.31 |
| Mar 20, 1981 |
2.31 |
| Mar 19, 1981 |
2.31 |
| Mar 18, 1981 |
2.31 |
| Mar 17, 1981 |
2.31 |
| Mar 16, 1981 |
2.31 |
| Mar 13, 1981 |
2.31 |
| Mar 12, 1981 |
2.31 |
| Mar 11, 1981 |
2.31 |
| Mar 10, 1981 |
2.30 |
| Mar 9, 1981 |
2.30 |
| Mar 6, 1981 |
2.30 |
| Mar 5, 1981 |
2.30 |
| Mar 4, 1981 |
2.29 |
| Mar 3, 1981 |
2.29 |
| Mar 2, 1981 |
2.28 |
| Feb 27, 1981 |
2.28 |
| Feb 26, 1981 |
2.27 |
| Feb 25, 1981 |
2.27 |
| Feb 24, 1981 |
2.27 |
| Feb 23, 1981 |
2.26 |
| Feb 20, 1981 |
2.26 |
| Feb 19, 1981 |
2.26 |
| Feb 18, 1981 |
2.25 |
| Feb 17, 1981 |
2.25 |
| Feb 13, 1981 |
2.25 |
| Feb 12, 1981 |
2.25 |
| Feb 11, 1981 |
2.25 |
| Feb 10, 1981 |
2.24 |
| Feb 9, 1981 |
2.24 |
| Feb 6, 1981 |
2.24 |
| Feb 5, 1981 |
2.24 |
| Feb 4, 1981 |
2.24 |
| Feb 3, 1981 |
2.24 |
| Feb 2, 1981 |
2.24 |
| Jan 30, 1981 |
2.24 |
| Jan 29, 1981 |
2.24 |
| Jan 28, 1981 |
2.24 |
| Jan 27, 1981 |
2.23 |
| Jan 26, 1981 |
2.23 |
| Jan 23, 1981 |
2.23 |
| Jan 22, 1981 |
2.22 |
| Jan 21, 1981 |
2.22 |
| Jan 20, 1981 |
2.22 |
| Jan 19, 1981 |
2.21 |
| Jan 16, 1981 |
2.21 |
| Jan 15, 1981 |
2.20 |
| Jan 14, 1981 |
2.20 |
| Jan 13, 1981 |
2.19 |
| Jan 12, 1981 |
2.19 |
| Jan 9, 1981 |
2.18 |
| Jan 8, 1981 |
2.18 |
| Jan 7, 1981 |
2.17 |
| Jan 6, 1981 |
2.17 |
| Jan 5, 1981 |
2.16 |
| Jan 2, 1981 |
2.16 |
| Dec 31, 1980 |
2.15 |
| Dec 30, 1980 |
2.15 |
| Dec 29, 1980 |
2.15 |
| Dec 26, 1980 |
2.15 |
| Dec 24, 1980 |
2.15 |
| Dec 23, 1980 |
2.15 |
| Dec 22, 1980 |
2.15 |
| Dec 19, 1980 |
2.14 |
| Dec 18, 1980 |
2.15 |
| Dec 17, 1980 |
2.15 |
| Dec 16, 1980 |
2.15 |
| Dec 15, 1980 |
2.15 |
| Dec 12, 1980 |
2.16 |
| Dec 11, 1980 |
2.16 |
| Dec 10, 1980 |
2.16 |
| Dec 9, 1980 |
2.17 |
| Dec 8, 1980 |
2.17 |
| Dec 5, 1980 |
2.17 |
| Dec 4, 1980 |
2.17 |
| Dec 3, 1980 |
2.18 |
| Dec 2, 1980 |
2.18 |
| Dec 1, 1980 |
2.18 |
| Nov 28, 1980 |
2.18 |
| Nov 26, 1980 |
2.18 |
| Nov 25, 1980 |
2.18 |
| Nov 24, 1980 |
2.18 |
| Nov 21, 1980 |
2.18 |
| Nov 20, 1980 |
2.18 |
| Nov 19, 1980 |
2.17 |
| Nov 18, 1980 |
2.17 |
| Nov 17, 1980 |
2.17 |
| Nov 14, 1980 |
2.17 |
| Nov 13, 1980 |
2.17 |
| Nov 12, 1980 |
2.17 |
| Nov 11, 1980 |
2.17 |
| Nov 10, 1980 |
2.17 |
| Nov 7, 1980 |
2.17 |
| Nov 6, 1980 |
2.17 |
| Nov 5, 1980 |
2.17 |
| Nov 3, 1980 |
2.17 |
| Oct 31, 1980 |
2.17 |
| Oct 30, 1980 |
2.18 |
| Oct 29, 1980 |
2.18 |
| Oct 28, 1980 |
2.18 |
| Oct 27, 1980 |
2.18 |
| Oct 24, 1980 |
2.18 |
| Oct 23, 1980 |
2.19 |
| Oct 22, 1980 |
2.19 |
| Oct 21, 1980 |
2.19 |
| Oct 20, 1980 |
2.19 |
| Oct 17, 1980 |
2.19 |
| Oct 16, 1980 |
2.19 |
| Oct 15, 1980 |
2.19 |
| Oct 14, 1980 |
2.18 |
| Oct 13, 1980 |
2.18 |
| Oct 10, 1980 |
2.18 |
| Oct 9, 1980 |
2.18 |
| Oct 8, 1980 |
2.18 |
| Oct 7, 1980 |
2.18 |
| Oct 6, 1980 |
2.18 |
| Oct 3, 1980 |
2.17 |
| Oct 2, 1980 |
2.17 |
| Oct 1, 1980 |
2.17 |
| Sep 30, 1980 |
2.17 |
| Sep 29, 1980 |
2.17 |
| Sep 26, 1980 |
2.17 |
| Sep 25, 1980 |
2.16 |
| Sep 24, 1980 |
2.16 |
| Sep 23, 1980 |
2.16 |
| Sep 22, 1980 |
2.15 |
| Sep 19, 1980 |
2.15 |
| Sep 18, 1980 |
2.14 |
| Sep 17, 1980 |
2.14 |
| Sep 16, 1980 |
2.14 |
| Sep 15, 1980 |
2.14 |
| Sep 12, 1980 |
2.13 |
| Sep 11, 1980 |
2.13 |
| Sep 10, 1980 |
2.13 |
| Sep 9, 1980 |
2.12 |
| Sep 8, 1980 |
2.12 |
| Sep 5, 1980 |
2.12 |
| Sep 4, 1980 |
2.12 |
| Sep 3, 1980 |
2.11 |
| Sep 2, 1980 |
2.11 |
| Aug 29, 1980 |
2.10 |
| Aug 28, 1980 |
2.10 |
| Aug 27, 1980 |
2.10 |
| Aug 26, 1980 |
2.09 |
| Aug 25, 1980 |
2.09 |
| Aug 22, 1980 |
2.09 |
| Aug 21, 1980 |
2.08 |
| Aug 20, 1980 |
2.08 |
| Aug 19, 1980 |
2.07 |
| Aug 18, 1980 |
2.07 |
| Aug 15, 1980 |
2.07 |
| Aug 14, 1980 |
2.06 |
| Aug 13, 1980 |
2.06 |
| Aug 12, 1980 |
2.05 |
| Aug 11, 1980 |
2.05 |
| Aug 8, 1980 |
2.05 |
| Aug 7, 1980 |
2.04 |
| Aug 6, 1980 |
2.04 |
| Aug 5, 1980 |
2.04 |
| Aug 4, 1980 |
2.03 |
| Aug 1, 1980 |
2.03 |
| Jul 31, 1980 |
2.03 |
| Jul 30, 1980 |
2.02 |
| Jul 29, 1980 |
2.02 |
| Jul 28, 1980 |
2.01 |
| Jul 25, 1980 |
2.01 |
| Jul 24, 1980 |
2.01 |
| Jul 23, 1980 |
2.00 |
| Jul 22, 1980 |
2.00 |
| Jul 21, 1980 |
2.00 |
| Jul 18, 1980 |
1.99 |
| Jul 17, 1980 |
1.99 |
| Jul 16, 1980 |
1.98 |
| Jul 15, 1980 |
1.98 |
| Jul 14, 1980 |
1.97 |
| Jul 11, 1980 |
1.97 |
| Jul 10, 1980 |
1.97 |
| Jul 9, 1980 |
1.96 |
| Jul 8, 1980 |
1.96 |
| Jul 7, 1980 |
1.96 |
| Jul 3, 1980 |
1.95 |
| Jul 2, 1980 |
1.95 |
| Jul 1, 1980 |
1.95 |
| Jun 30, 1980 |
1.94 |
| Jun 27, 1980 |
1.94 |
| Jun 26, 1980 |
1.94 |
| Jun 25, 1980 |
1.93 |
| Jun 24, 1980 |
1.93 |
| Jun 23, 1980 |
1.93 |
| Jun 20, 1980 |
1.92 |
| Jun 19, 1980 |
1.92 |
| Jun 18, 1980 |
1.92 |
| Jun 17, 1980 |
1.92 |
| Jun 16, 1980 |
1.91 |
| Jun 13, 1980 |
1.91 |
| Jun 12, 1980 |
1.91 |
| Jun 11, 1980 |
1.91 |
| Jun 10, 1980 |
1.91 |
| Jun 9, 1980 |
1.90 |
| Jun 6, 1980 |
1.90 |
| Jun 5, 1980 |
1.89 |
| Jun 4, 1980 |
1.89 |
| Jun 3, 1980 |
1.88 |
| Jun 2, 1980 |
1.88 |
| May 30, 1980 |
1.87 |
| May 29, 1980 |
1.87 |
| May 28, 1980 |
1.86 |
| May 27, 1980 |
1.86 |
| May 23, 1980 |
1.85 |
| May 22, 1980 |
1.85 |
| May 21, 1980 |
1.84 |
| May 20, 1980 |
1.84 |
| May 19, 1980 |
1.83 |
| May 16, 1980 |
1.83 |
| May 15, 1980 |
1.82 |
| May 14, 1980 |
1.81 |
| May 13, 1980 |
1.81 |
| May 12, 1980 |
1.81 |
| May 9, 1980 |
1.80 |
| May 8, 1980 |
1.80 |
| May 7, 1980 |
1.79 |
| May 6, 1980 |
1.79 |
| May 5, 1980 |
1.79 |
| May 2, 1980 |
1.79 |
| May 1, 1980 |
1.79 |
| Apr 30, 1980 |
1.79 |
| Apr 29, 1980 |
1.78 |
| Apr 28, 1980 |
1.78 |
| Apr 25, 1980 |
1.78 |
| Apr 24, 1980 |
1.78 |
| Apr 23, 1980 |
1.78 |
| Apr 22, 1980 |
1.78 |
| Apr 21, 1980 |
1.78 |
| Apr 18, 1980 |
1.78 |
| Apr 17, 1980 |
1.79 |
| Apr 16, 1980 |
1.79 |
| Apr 15, 1980 |
1.79 |
| Apr 14, 1980 |
1.79 |
| Apr 11, 1980 |
1.79 |
| Apr 10, 1980 |
1.79 |
| Apr 9, 1980 |
1.80 |
| Apr 8, 1980 |
1.80 |
| Apr 7, 1980 |
1.80 |
| Apr 3, 1980 |
1.80 |
| Apr 2, 1980 |
1.80 |
| Apr 1, 1980 |
1.80 |
| Mar 31, 1980 |
1.81 |
| Mar 28, 1980 |
1.81 |
| Mar 27, 1980 |
1.81 |
| Mar 26, 1980 |
1.82 |
| Mar 25, 1980 |
1.82 |
| Mar 24, 1980 |
1.83 |
| Mar 21, 1980 |
1.83 |
| Mar 20, 1980 |
1.84 |
| Mar 19, 1980 |
1.85 |
| Mar 18, 1980 |
1.86 |
| Mar 17, 1980 |
1.86 |
| Mar 14, 1980 |
1.87 |
| Mar 13, 1980 |
1.87 |
| Mar 12, 1980 |
1.88 |
| Mar 11, 1980 |
1.88 |
| Mar 10, 1980 |
1.89 |
| Mar 7, 1980 |
1.90 |
| Mar 6, 1980 |
1.90 |
| Mar 5, 1980 |
1.91 |
| Mar 4, 1980 |
1.92 |
| Mar 3, 1980 |
1.92 |
| Feb 29, 1980 |
1.93 |
| Feb 28, 1980 |
1.94 |
| Feb 27, 1980 |
1.94 |
| Feb 26, 1980 |
1.95 |
| Feb 25, 1980 |
1.95 |
| Feb 22, 1980 |
1.96 |
| Feb 21, 1980 |
1.96 |
| Feb 20, 1980 |
1.97 |
| Feb 19, 1980 |
1.97 |
| Feb 15, 1980 |
1.97 |
| Feb 14, 1980 |
1.98 |
| Feb 13, 1980 |
1.98 |
| Feb 12, 1980 |
1.98 |
| Feb 11, 1980 |
1.98 |
| Feb 8, 1980 |
1.99 |
| Feb 7, 1980 |
1.99 |
| Feb 6, 1980 |
2.00 |
| Feb 5, 1980 |
2.00 |
| Feb 4, 1980 |
2.00 |
| Feb 1, 1980 |
2.00 |
| Jan 31, 1980 |
2.00 |
| Jan 30, 1980 |
2.00 |
| Jan 29, 1980 |
2.00 |
| Jan 28, 1980 |
2.00 |
| Jan 25, 1980 |
2.00 |
| Jan 24, 1980 |
2.00 |
| Jan 23, 1980 |
2.00 |
| Jan 22, 1980 |
2.00 |
| Jan 21, 1980 |
1.99 |
| Jan 18, 1980 |
1.99 |
| Jan 17, 1980 |
1.99 |
| Jan 16, 1980 |
1.98 |
| Jan 15, 1980 |
1.98 |
| Jan 14, 1980 |
1.98 |
| Jan 11, 1980 |
1.97 |
| Jan 10, 1980 |
1.97 |
| Jan 9, 1980 |
1.97 |
| Jan 8, 1980 |
1.96 |
| Jan 7, 1980 |
1.95 |
| Jan 4, 1980 |
1.95 |
| Jan 3, 1980 |
1.95 |
| Jan 2, 1980 |
1.94 |
| Dec 31, 1979 |
1.94 |
| Dec 28, 1979 |
1.94 |
| Dec 27, 1979 |
1.93 |
| Dec 26, 1979 |
1.93 |
| Dec 24, 1979 |
1.92 |
| Dec 21, 1979 |
1.92 |
| Dec 20, 1979 |
1.91 |
| Dec 19, 1979 |
1.91 |
| Dec 18, 1979 |
1.91 |
| Dec 17, 1979 |
1.91 |
| Dec 14, 1979 |
1.91 |
| Dec 13, 1979 |
1.90 |
| Dec 12, 1979 |
1.90 |
| Dec 11, 1979 |
1.90 |
| Dec 10, 1979 |
1.90 |
| Dec 7, 1979 |
1.90 |
| Dec 6, 1979 |
1.89 |
| Dec 5, 1979 |
1.89 |
| Dec 4, 1979 |
1.89 |
| Dec 3, 1979 |
1.89 |
| Nov 30, 1979 |
1.89 |
| Nov 29, 1979 |
1.88 |
| Nov 28, 1979 |
1.88 |
| Nov 27, 1979 |
1.87 |
| Nov 26, 1979 |
1.87 |
| Nov 23, 1979 |
1.87 |
| Nov 21, 1979 |
1.86 |
| Nov 20, 1979 |
1.86 |
| Nov 19, 1979 |
1.86 |
| Nov 16, 1979 |
1.86 |
| Nov 15, 1979 |
1.86 |
| Nov 14, 1979 |
1.86 |
| Nov 13, 1979 |
1.86 |
| Nov 12, 1979 |
1.86 |
| Nov 9, 1979 |
1.86 |
| Nov 8, 1979 |
1.86 |
| Nov 7, 1979 |
1.86 |
| Nov 6, 1979 |
1.87 |
| Nov 5, 1979 |
1.87 |
| Nov 2, 1979 |
1.87 |
| Nov 1, 1979 |
1.87 |
| Oct 31, 1979 |
1.88 |
| Oct 30, 1979 |
1.88 |
| Oct 29, 1979 |
1.88 |
| Oct 26, 1979 |
1.88 |
| Oct 25, 1979 |
1.89 |
| Oct 24, 1979 |
1.89 |
| Oct 23, 1979 |
1.89 |
| Oct 22, 1979 |
1.89 |
| Oct 19, 1979 |
1.90 |
| Oct 18, 1979 |
1.90 |
| Oct 17, 1979 |
1.90 |
| Oct 16, 1979 |
1.90 |
| Oct 15, 1979 |
1.90 |
| Oct 12, 1979 |
1.90 |
| Oct 11, 1979 |
1.90 |
| Oct 10, 1979 |
1.90 |
| Oct 9, 1979 |
1.90 |
| Oct 8, 1979 |
1.90 |
| Oct 5, 1979 |
1.90 |
| Oct 4, 1979 |
1.90 |
| Oct 3, 1979 |
1.89 |
| Oct 2, 1979 |
1.89 |
| Oct 1, 1979 |
1.89 |
| Sep 28, 1979 |
1.89 |
| Sep 27, 1979 |
1.89 |
| Sep 26, 1979 |
1.89 |
| Sep 25, 1979 |
1.88 |
| Sep 24, 1979 |
1.88 |
| Sep 21, 1979 |
1.88 |
| Sep 20, 1979 |
1.88 |
| Sep 19, 1979 |
1.88 |
| Sep 18, 1979 |
1.89 |
| Sep 17, 1979 |
1.89 |
| Sep 14, 1979 |
1.89 |
| Sep 13, 1979 |
1.89 |
| Sep 12, 1979 |
1.89 |
| Sep 11, 1979 |
1.89 |
| Sep 10, 1979 |
1.89 |
| Sep 7, 1979 |
1.89 |
| Sep 6, 1979 |
1.89 |
| Sep 5, 1979 |
1.88 |
| Sep 4, 1979 |
1.88 |
| Aug 31, 1979 |
1.88 |
| Aug 30, 1979 |
1.88 |
| Aug 29, 1979 |
1.88 |
| Aug 28, 1979 |
1.87 |
| Aug 27, 1979 |
1.87 |
| Aug 24, 1979 |
1.87 |
| Aug 23, 1979 |
1.87 |
| Aug 22, 1979 |
1.86 |
| Aug 21, 1979 |
1.86 |
| Aug 20, 1979 |
1.86 |
| Aug 17, 1979 |
1.86 |
| Aug 16, 1979 |
1.85 |
| Aug 15, 1979 |
1.85 |
| Aug 14, 1979 |
1.85 |
| Aug 13, 1979 |
1.84 |
| Aug 10, 1979 |
1.84 |
| Aug 9, 1979 |
1.84 |
| Aug 8, 1979 |
1.83 |
| Aug 7, 1979 |
1.83 |
| Aug 6, 1979 |
1.83 |
| Aug 3, 1979 |
1.83 |
| Aug 2, 1979 |
1.83 |
| Aug 1, 1979 |
1.83 |
| Jul 31, 1979 |
1.83 |
| Jul 30, 1979 |
1.82 |
| Jul 27, 1979 |
1.82 |
| Jul 26, 1979 |
1.82 |
| Jul 25, 1979 |
1.82 |
| Jul 24, 1979 |
1.82 |
| Jul 23, 1979 |
1.82 |
| Jul 20, 1979 |
1.82 |
| Jul 19, 1979 |
1.82 |
| Jul 18, 1979 |
1.82 |
| Jul 17, 1979 |
1.82 |
| Jul 16, 1979 |
1.82 |
| Jul 13, 1979 |
1.82 |
| Jul 12, 1979 |
1.82 |
| Jul 11, 1979 |
1.82 |
| Jul 10, 1979 |
1.82 |
| Jul 9, 1979 |
1.82 |
| Jul 6, 1979 |
1.82 |
| Jul 5, 1979 |
1.82 |
| Jul 3, 1979 |
1.82 |
| Jul 2, 1979 |
1.81 |
| Jun 29, 1979 |
1.81 |
| Jun 28, 1979 |
1.81 |
| Jun 27, 1979 |
1.81 |
| Jun 26, 1979 |
1.81 |
| Jun 25, 1979 |
1.81 |
| Jun 22, 1979 |
1.81 |
| Jun 21, 1979 |
1.82 |
| Jun 20, 1979 |
1.82 |
| Jun 19, 1979 |
1.82 |
| Jun 18, 1979 |
1.82 |
| Jun 15, 1979 |
1.82 |
| Jun 14, 1979 |
1.82 |
| Jun 13, 1979 |
1.82 |
| Jun 12, 1979 |
1.82 |
| Jun 11, 1979 |
1.82 |
| Jun 8, 1979 |
1.82 |
| Jun 7, 1979 |
1.82 |
| Jun 6, 1979 |
1.82 |
| Jun 5, 1979 |
1.82 |
| Jun 4, 1979 |
1.82 |
| Jun 1, 1979 |
1.83 |
| May 31, 1979 |
1.83 |
| May 30, 1979 |
1.83 |
| May 29, 1979 |
1.83 |
| May 25, 1979 |
1.84 |
| May 24, 1979 |
1.84 |
| May 23, 1979 |
1.84 |
| May 22, 1979 |
1.84 |
| May 21, 1979 |
1.84 |
| May 18, 1979 |
1.84 |
| May 17, 1979 |
1.84 |
| May 16, 1979 |
1.84 |
| May 15, 1979 |
1.85 |
| May 14, 1979 |
1.85 |
| May 11, 1979 |
1.85 |
| May 10, 1979 |
1.85 |
| May 9, 1979 |
1.85 |
| May 8, 1979 |
1.85 |
| May 7, 1979 |
1.85 |
| May 4, 1979 |
1.85 |
| May 3, 1979 |
1.84 |
| May 2, 1979 |
1.84 |
| May 1, 1979 |
1.84 |
| Apr 30, 1979 |
1.84 |
| Apr 27, 1979 |
1.84 |
| Apr 26, 1979 |
1.84 |
| Apr 25, 1979 |
1.84 |
| Apr 24, 1979 |
1.84 |
| Apr 23, 1979 |
1.84 |
| Apr 20, 1979 |
1.84 |
| Apr 19, 1979 |
1.84 |
| Apr 18, 1979 |
1.84 |
| Apr 17, 1979 |
1.84 |
| Apr 16, 1979 |
1.84 |
| Apr 12, 1979 |
1.85 |
| Apr 11, 1979 |
1.85 |
| Apr 10, 1979 |
1.85 |
| Apr 9, 1979 |
1.85 |
| Apr 6, 1979 |
1.85 |
| Apr 5, 1979 |
1.85 |
| Apr 4, 1979 |
1.85 |
| Apr 3, 1979 |
1.85 |
| Apr 2, 1979 |
1.85 |
| Mar 30, 1979 |
1.86 |
| Mar 29, 1979 |
1.86 |
| Mar 28, 1979 |
1.86 |
| Mar 27, 1979 |
1.86 |
| Mar 26, 1979 |
1.87 |
| Mar 23, 1979 |
1.87 |
| Mar 22, 1979 |
1.87 |
| Mar 21, 1979 |
1.87 |
| Mar 20, 1979 |
1.87 |
| Mar 19, 1979 |
1.87 |
| Mar 16, 1979 |
1.87 |
| Mar 15, 1979 |
1.87 |
| Mar 14, 1979 |
1.87 |
| Mar 13, 1979 |
1.88 |
| Mar 12, 1979 |
1.88 |
| Mar 9, 1979 |
1.88 |
| Mar 8, 1979 |
1.88 |
| Mar 7, 1979 |
1.88 |
| Mar 6, 1979 |
1.88 |
| Mar 5, 1979 |
1.88 |
| Mar 2, 1979 |
1.88 |
| Mar 1, 1979 |
1.88 |
| Feb 28, 1979 |
1.88 |
| Feb 27, 1979 |
1.88 |
| Feb 26, 1979 |
1.88 |
| Feb 23, 1979 |
1.88 |
| Feb 22, 1979 |
1.88 |
| Feb 21, 1979 |
1.88 |
| Feb 20, 1979 |
1.88 |
| Feb 16, 1979 |
1.88 |
| Feb 15, 1979 |
1.88 |
| Feb 14, 1979 |
1.87 |
| Feb 13, 1979 |
1.87 |
| Feb 12, 1979 |
1.87 |
| Feb 9, 1979 |
1.86 |
| Feb 8, 1979 |
1.86 |
| Feb 7, 1979 |
1.85 |
| Feb 6, 1979 |
1.85 |
| Feb 5, 1979 |
1.85 |
| Feb 2, 1979 |
1.84 |
| Feb 1, 1979 |
1.84 |
| Jan 31, 1979 |
1.83 |
| Jan 30, 1979 |
1.83 |
| Jan 29, 1979 |
1.82 |
| Jan 26, 1979 |
1.82 |
| Jan 25, 1979 |
1.81 |
| Jan 24, 1979 |
1.80 |
| Jan 23, 1979 |
1.80 |
| Jan 22, 1979 |
1.79 |
| Jan 19, 1979 |
1.79 |
| Jan 18, 1979 |
1.78 |
| Jan 17, 1979 |
1.77 |
| Jan 16, 1979 |
1.77 |
| Jan 15, 1979 |
1.76 |
| Jan 12, 1979 |
1.76 |
| Jan 11, 1979 |
1.75 |
| Jan 10, 1979 |
1.74 |
| Jan 9, 1979 |
1.73 |
| Jan 8, 1979 |
1.73 |
| Jan 5, 1979 |
1.72 |
| Jan 4, 1979 |
1.72 |
| Jan 3, 1979 |
1.71 |
| Jan 2, 1979 |
1.70 |
| Dec 29, 1978 |
1.70 |
| Dec 28, 1978 |
1.69 |
| Dec 27, 1978 |
1.69 |
| Dec 26, 1978 |
1.68 |
| Dec 22, 1978 |
1.67 |
| Dec 21, 1978 |
1.67 |
| Dec 20, 1978 |
1.67 |
| Dec 19, 1978 |
1.66 |
| Dec 18, 1978 |
1.66 |
| Dec 15, 1978 |
1.66 |
| Dec 14, 1978 |
1.65 |
| Dec 13, 1978 |
1.65 |
| Dec 12, 1978 |
1.65 |
| Dec 11, 1978 |
1.65 |
| Dec 8, 1978 |
1.64 |
| Dec 7, 1978 |
1.64 |
| Dec 6, 1978 |
1.64 |
| Dec 5, 1978 |
1.63 |
| Dec 4, 1978 |
1.63 |
| Dec 1, 1978 |
1.63 |
| Nov 30, 1978 |
1.63 |
| Nov 29, 1978 |
1.63 |
| Nov 28, 1978 |
1.63 |
| Nov 27, 1978 |
1.63 |
| Nov 24, 1978 |
1.64 |
| Nov 22, 1978 |
1.64 |
| Nov 21, 1978 |
1.64 |
| Nov 20, 1978 |
1.64 |
| Nov 17, 1978 |
1.65 |
| Nov 16, 1978 |
1.65 |
| Nov 15, 1978 |
1.65 |
| Nov 14, 1978 |
1.66 |
| Nov 13, 1978 |
1.66 |
| Nov 10, 1978 |
1.66 |
| Nov 9, 1978 |
1.66 |
| Nov 8, 1978 |
1.66 |
| Nov 7, 1978 |
1.66 |
| Nov 6, 1978 |
1.66 |
| Nov 3, 1978 |
1.66 |
| Nov 2, 1978 |
1.67 |
| Nov 1, 1978 |
1.67 |
| Oct 31, 1978 |
1.67 |
| Oct 30, 1978 |
1.67 |
| Oct 27, 1978 |
1.67 |
| Oct 26, 1978 |
1.67 |
| Oct 25, 1978 |
1.67 |
| Oct 24, 1978 |
1.68 |
| Oct 23, 1978 |
1.68 |
| Oct 20, 1978 |
1.68 |
| Oct 19, 1978 |
1.68 |
| Oct 18, 1978 |
1.69 |
| Oct 17, 1978 |
1.69 |
| Oct 16, 1978 |
1.69 |
| Oct 13, 1978 |
1.69 |
| Oct 12, 1978 |
1.70 |
| Oct 11, 1978 |
1.70 |
| Oct 10, 1978 |
1.70 |
| Oct 9, 1978 |
1.70 |
| Oct 6, 1978 |
1.70 |
| Oct 5, 1978 |
1.70 |
| Oct 4, 1978 |
1.70 |
| Oct 3, 1978 |
1.70 |
| Oct 2, 1978 |
1.70 |
| Sep 29, 1978 |
1.70 |
| Sep 28, 1978 |
1.70 |
| Sep 27, 1978 |
1.70 |
| Sep 26, 1978 |
1.70 |
| Sep 25, 1978 |
1.70 |
| Sep 22, 1978 |
1.70 |
| Sep 21, 1978 |
1.70 |
| Sep 20, 1978 |
1.70 |
| Sep 19, 1978 |
1.69 |
| Sep 18, 1978 |
1.69 |
| Sep 15, 1978 |
1.69 |
| Sep 14, 1978 |
1.68 |
| Sep 13, 1978 |
1.68 |
| Sep 12, 1978 |
1.68 |
| Sep 11, 1978 |
1.67 |
| Sep 8, 1978 |
1.66 |
| Sep 7, 1978 |
1.66 |
| Sep 6, 1978 |
1.65 |
| Sep 5, 1978 |
1.65 |
| Sep 1, 1978 |
1.65 |
| Aug 31, 1978 |
1.64 |
| Aug 30, 1978 |
1.64 |
| Aug 29, 1978 |
1.64 |
| Aug 28, 1978 |
1.64 |
| Aug 25, 1978 |
1.64 |
| Aug 24, 1978 |
1.64 |
| Aug 23, 1978 |
1.64 |
| Aug 22, 1978 |
1.64 |
| Aug 21, 1978 |
1.63 |
| Aug 18, 1978 |
1.64 |
| Aug 17, 1978 |
1.64 |
| Aug 16, 1978 |
1.64 |
| Aug 15, 1978 |
1.64 |
| Aug 14, 1978 |
1.64 |
| Aug 11, 1978 |
1.64 |
| Aug 10, 1978 |
1.64 |
| Aug 9, 1978 |
1.63 |
| Aug 8, 1978 |
1.63 |
| Aug 7, 1978 |
1.63 |
| Aug 4, 1978 |
1.63 |
| Aug 3, 1978 |
1.62 |
| Aug 2, 1978 |
1.62 |
| Aug 1, 1978 |
1.62 |
| Jul 31, 1978 |
1.62 |
| Jul 28, 1978 |
1.62 |
| Jul 27, 1978 |
1.62 |
| Jul 26, 1978 |
1.62 |
| Jul 25, 1978 |
1.61 |
| Jul 24, 1978 |
1.61 |
| Jul 21, 1978 |
1.61 |
| Jul 20, 1978 |
1.61 |
| Jul 19, 1978 |
1.60 |
| Jul 18, 1978 |
1.60 |
| Jul 17, 1978 |
1.60 |
| Jul 14, 1978 |
1.59 |
| Jul 13, 1978 |
1.59 |
| Jul 12, 1978 |
1.59 |
| Jul 11, 1978 |
1.59 |
| Jul 10, 1978 |
1.59 |
| Jul 7, 1978 |
1.59 |
| Jul 6, 1978 |
1.59 |
| Jul 5, 1978 |
1.59 |
| Jul 3, 1978 |
1.59 |
| Jun 30, 1978 |
1.59 |
| Jun 29, 1978 |
1.59 |
| Jun 28, 1978 |
1.59 |
| Jun 27, 1978 |
1.58 |
| Jun 26, 1978 |
1.58 |
| Jun 23, 1978 |
1.58 |
| Jun 22, 1978 |
1.58 |
| Jun 21, 1978 |
1.58 |
| Jun 20, 1978 |
1.57 |
| Jun 19, 1978 |
1.57 |
| Jun 16, 1978 |
1.57 |
| Jun 15, 1978 |
1.56 |
| Jun 14, 1978 |
1.56 |
| Jun 13, 1978 |
1.55 |
| Jun 12, 1978 |
1.54 |
| Jun 9, 1978 |
1.54 |
| Jun 8, 1978 |
1.53 |
| Jun 7, 1978 |
1.53 |
| Jun 6, 1978 |
1.52 |
| Jun 5, 1978 |
1.51 |
| Jun 2, 1978 |
1.50 |
| Jun 1, 1978 |
1.50 |
| May 31, 1978 |
1.49 |
| May 30, 1978 |
1.49 |
| May 26, 1978 |
1.49 |
| May 25, 1978 |
1.48 |
| May 24, 1978 |
1.48 |
| May 23, 1978 |
1.48 |
| May 22, 1978 |
1.47 |
| May 19, 1978 |
1.47 |
| May 18, 1978 |
1.47 |
| May 17, 1978 |
1.46 |
| May 16, 1978 |
1.46 |
| May 15, 1978 |
1.46 |
| May 12, 1978 |
1.46 |
| May 11, 1978 |
1.45 |
| May 10, 1978 |
1.45 |
| May 9, 1978 |
1.45 |
| May 8, 1978 |
1.45 |
| May 5, 1978 |
1.45 |
| May 4, 1978 |
1.45 |
| May 3, 1978 |
1.45 |
| May 2, 1978 |
1.45 |
| May 1, 1978 |
1.44 |
| Apr 28, 1978 |
1.44 |
| Apr 27, 1978 |
1.44 |
| Apr 26, 1978 |
1.44 |
| Apr 25, 1978 |
1.44 |
| Apr 24, 1978 |
1.44 |
| Apr 21, 1978 |
1.44 |
| Apr 20, 1978 |
1.45 |
| Apr 19, 1978 |
1.45 |
| Apr 18, 1978 |
1.45 |
| Apr 17, 1978 |
1.45 |
| Apr 14, 1978 |
1.45 |
| Apr 13, 1978 |
1.45 |
| Apr 12, 1978 |
1.45 |
| Apr 11, 1978 |
1.46 |
| Apr 10, 1978 |
1.46 |
| Apr 7, 1978 |
1.46 |
| Apr 6, 1978 |
1.46 |
| Apr 5, 1978 |
1.47 |
| Apr 4, 1978 |
1.47 |
| Apr 3, 1978 |
1.47 |
| Mar 31, 1978 |
1.48 |
| Mar 30, 1978 |
1.48 |
| Mar 29, 1978 |
1.48 |
| Mar 28, 1978 |
1.49 |
| Mar 27, 1978 |
1.49 |
| Mar 23, 1978 |
1.49 |
| Mar 22, 1978 |
1.50 |
| Mar 21, 1978 |
1.50 |
| Mar 20, 1978 |
1.50 |
| Mar 17, 1978 |
1.50 |
| Mar 16, 1978 |
1.50 |
| Mar 15, 1978 |
1.50 |
| Mar 14, 1978 |
1.50 |
| Mar 13, 1978 |
1.50 |
| Mar 10, 1978 |
1.51 |
| Mar 9, 1978 |
1.51 |
| Mar 8, 1978 |
1.51 |
| Mar 7, 1978 |
1.51 |
| Mar 6, 1978 |
1.51 |
| Mar 3, 1978 |
1.52 |
| Mar 2, 1978 |
1.52 |
| Mar 1, 1978 |
1.52 |
| Feb 28, 1978 |
1.52 |
| Feb 27, 1978 |
1.52 |
| Feb 24, 1978 |
1.52 |
| Feb 23, 1978 |
1.52 |
| Feb 22, 1978 |
1.52 |
| Feb 21, 1978 |
1.52 |
| Feb 17, 1978 |
1.52 |
| Feb 16, 1978 |
1.53 |
| Feb 15, 1978 |
1.53 |
| Feb 14, 1978 |
1.53 |
| Feb 13, 1978 |
1.53 |
| Feb 10, 1978 |
1.53 |
| Feb 9, 1978 |
1.53 |
| Feb 8, 1978 |
1.53 |
| Feb 7, 1978 |
1.53 |
| Feb 6, 1978 |
1.53 |
| Feb 3, 1978 |
1.53 |
| Feb 2, 1978 |
1.53 |
| Feb 1, 1978 |
1.53 |
| Jan 31, 1978 |
1.53 |
| Jan 30, 1978 |
1.53 |
| Jan 27, 1978 |
1.53 |
| Jan 26, 1978 |
1.53 |
| Jan 25, 1978 |
1.54 |
| Jan 24, 1978 |
1.54 |
| Jan 23, 1978 |
1.54 |
| Jan 20, 1978 |
1.53 |
| Jan 19, 1978 |
1.53 |
| Jan 18, 1978 |
1.53 |
| Jan 17, 1978 |
1.53 |
| Jan 16, 1978 |
1.53 |
| Jan 13, 1978 |
1.53 |
| Jan 12, 1978 |
1.53 |
| Jan 11, 1978 |
1.53 |
| Jan 10, 1978 |
1.53 |
| Jan 9, 1978 |
1.53 |
| Jan 6, 1978 |
1.53 |
| Jan 5, 1978 |
1.53 |
| Jan 4, 1978 |
1.53 |
| Jan 3, 1978 |
1.53 |
| Dec 30, 1977 |
1.53 |
| Dec 29, 1977 |
1.52 |
| Dec 28, 1977 |
1.52 |
| Dec 27, 1977 |
1.52 |
| Dec 23, 1977 |
1.52 |
| Dec 22, 1977 |
1.52 |
| Dec 21, 1977 |
1.52 |
| Dec 20, 1977 |
1.52 |
| Dec 19, 1977 |
1.53 |
| Dec 16, 1977 |
1.53 |
| Dec 15, 1977 |
1.53 |
| Dec 14, 1977 |
1.53 |
| Dec 13, 1977 |
1.54 |
| Dec 12, 1977 |
1.54 |
| Dec 9, 1977 |
1.54 |
| Dec 8, 1977 |
1.54 |
| Dec 7, 1977 |
1.54 |
| Dec 6, 1977 |
1.54 |
| Dec 5, 1977 |
1.55 |
| Dec 2, 1977 |
1.55 |
| Dec 1, 1977 |
1.55 |
| Nov 30, 1977 |
1.55 |
| Nov 29, 1977 |
1.55 |
| Nov 28, 1977 |
1.55 |
| Nov 25, 1977 |
1.55 |
| Nov 23, 1977 |
1.55 |
| Nov 22, 1977 |
1.55 |
| Nov 21, 1977 |
1.55 |
| Nov 18, 1977 |
1.55 |
| Nov 17, 1977 |
1.55 |
| Nov 16, 1977 |
1.55 |
| Nov 15, 1977 |
1.55 |
| Nov 14, 1977 |
1.55 |
| Nov 11, 1977 |
1.56 |
| Nov 10, 1977 |
1.56 |
| Nov 9, 1977 |
1.56 |
| Nov 8, 1977 |
1.56 |
| Nov 7, 1977 |
1.56 |
| Nov 4, 1977 |
1.57 |
| Nov 3, 1977 |
1.57 |
| Nov 2, 1977 |
1.57 |
| Nov 1, 1977 |
1.58 |
| Oct 31, 1977 |
1.58 |
| Oct 28, 1977 |
1.58 |
| Oct 27, 1977 |
1.58 |
| Oct 26, 1977 |
1.58 |
| Oct 25, 1977 |
1.59 |
| Oct 24, 1977 |
1.59 |
| Oct 21, 1977 |
1.59 |
| Oct 20, 1977 |
1.59 |
| Oct 19, 1977 |
1.59 |
| Oct 18, 1977 |
1.59 |
| Oct 17, 1977 |
1.59 |
| Oct 14, 1977 |
1.59 |
| Oct 13, 1977 |
1.59 |
| Oct 12, 1977 |
1.59 |
| Oct 11, 1977 |
1.58 |
| Oct 10, 1977 |
1.58 |
| Oct 7, 1977 |
1.58 |
| Oct 6, 1977 |
1.58 |
| Oct 5, 1977 |
1.57 |
| Oct 4, 1977 |
1.57 |
| Oct 3, 1977 |
1.57 |
| Sep 30, 1977 |
1.57 |
| Sep 29, 1977 |
1.57 |
| Sep 28, 1977 |
1.57 |
| Sep 27, 1977 |
1.56 |
| Sep 26, 1977 |
1.56 |
| Sep 23, 1977 |
1.56 |
| Sep 22, 1977 |
1.56 |
| Sep 21, 1977 |
1.56 |
| Sep 20, 1977 |
1.56 |
| Sep 19, 1977 |
1.56 |
| Sep 16, 1977 |
1.55 |
| Sep 15, 1977 |
1.55 |
| Sep 14, 1977 |
1.55 |
| Sep 13, 1977 |
1.55 |
| Sep 12, 1977 |
1.55 |
| Sep 9, 1977 |
1.55 |
| Sep 8, 1977 |
1.55 |
| Sep 7, 1977 |
1.55 |
| Sep 6, 1977 |
1.55 |
| Sep 2, 1977 |
1.54 |
| Sep 1, 1977 |
1.54 |
| Aug 31, 1977 |
1.54 |
| Aug 30, 1977 |
1.54 |
| Aug 29, 1977 |
1.54 |
| Aug 26, 1977 |
1.54 |
| Aug 25, 1977 |
1.54 |
| Aug 24, 1977 |
1.53 |
| Aug 23, 1977 |
1.53 |
| Aug 22, 1977 |
1.53 |
| Aug 19, 1977 |
1.52 |
| Aug 18, 1977 |
1.52 |
| Aug 17, 1977 |
1.52 |
| Aug 16, 1977 |
1.52 |
| Aug 15, 1977 |
1.51 |
| Aug 12, 1977 |
1.51 |
| Aug 11, 1977 |
1.51 |
| Aug 10, 1977 |
1.51 |
| Aug 9, 1977 |
1.51 |
| Aug 8, 1977 |
1.51 |
| Aug 5, 1977 |
1.51 |
| Aug 4, 1977 |
1.51 |
| Aug 3, 1977 |
1.50 |
| Aug 2, 1977 |
1.50 |
| Aug 1, 1977 |
1.50 |
| Jul 29, 1977 |
1.50 |
| Jul 28, 1977 |
1.50 |
| Jul 27, 1977 |
1.50 |
| Jul 26, 1977 |
1.50 |
| Jul 25, 1977 |
1.50 |
| Jul 22, 1977 |
1.50 |
| Jul 21, 1977 |
1.50 |
| Jul 20, 1977 |
1.50 |
| Jul 19, 1977 |
1.50 |
| Jul 18, 1977 |
1.49 |
| Jul 15, 1977 |
1.49 |
| Jul 13, 1977 |
1.49 |
| Jul 12, 1977 |
1.49 |
| Jul 11, 1977 |
1.49 |
| Jul 8, 1977 |
1.48 |
| Jul 7, 1977 |
1.48 |
| Jul 6, 1977 |
1.48 |
| Jul 5, 1977 |
1.48 |
| Jul 1, 1977 |
1.48 |
| Jun 30, 1977 |
1.47 |
| Jun 29, 1977 |
1.47 |
| Jun 28, 1977 |
1.47 |
| Jun 27, 1977 |
1.47 |
| Jun 24, 1977 |
1.47 |
| Jun 23, 1977 |
1.47 |
| Jun 22, 1977 |
1.47 |
| Jun 21, 1977 |
1.47 |
| Jun 20, 1977 |
1.47 |
| Jun 17, 1977 |
1.47 |
| Jun 16, 1977 |
1.47 |
| Jun 15, 1977 |
1.47 |
| Jun 14, 1977 |
1.47 |
| Jun 13, 1977 |
1.47 |
| Jun 10, 1977 |
1.47 |
| Jun 9, 1977 |
1.47 |
| Jun 8, 1977 |
1.47 |
| Jun 7, 1977 |
1.47 |
| Jun 6, 1977 |
1.48 |
| Jun 3, 1977 |
1.48 |
| Jun 2, 1977 |
1.48 |
| Jun 1, 1977 |
1.49 |
| May 31, 1977 |
1.49 |
| May 27, 1977 |
1.50 |
| May 26, 1977 |
1.50 |
| May 25, 1977 |
1.50 |
| May 24, 1977 |
1.51 |
| May 23, 1977 |
1.51 |
| May 20, 1977 |
1.51 |
| May 19, 1977 |
1.52 |
| May 18, 1977 |
1.52 |
| May 17, 1977 |
1.52 |
| May 16, 1977 |
1.52 |
| May 13, 1977 |
1.53 |
| May 12, 1977 |
1.53 |
| May 11, 1977 |
1.53 |
| May 10, 1977 |
1.53 |
| May 9, 1977 |
1.54 |
| May 6, 1977 |
1.54 |
| May 5, 1977 |
1.54 |
| May 4, 1977 |
1.54 |
| May 3, 1977 |
1.55 |
| May 2, 1977 |
1.55 |
| Apr 29, 1977 |
1.55 |
| Apr 28, 1977 |
1.56 |
| Apr 27, 1977 |
1.56 |
| Apr 26, 1977 |
1.57 |
| Apr 25, 1977 |
1.57 |
| Apr 22, 1977 |
1.58 |
| Apr 21, 1977 |
1.58 |
| Apr 20, 1977 |
1.58 |
| Apr 19, 1977 |
1.59 |
| Apr 18, 1977 |
1.59 |
| Apr 15, 1977 |
1.59 |
| Apr 14, 1977 |
1.59 |
| Apr 13, 1977 |
1.59 |
| Apr 12, 1977 |
1.60 |
| Apr 11, 1977 |
1.60 |
| Apr 7, 1977 |
1.60 |
| Apr 6, 1977 |
1.60 |
| Apr 5, 1977 |
1.60 |
| Apr 4, 1977 |
1.61 |
| Apr 1, 1977 |
1.61 |
| Mar 31, 1977 |
1.62 |
| Mar 30, 1977 |
1.62 |
| Mar 29, 1977 |
1.62 |
| Mar 28, 1977 |
1.63 |
| Mar 25, 1977 |
1.63 |
| Mar 24, 1977 |
1.64 |
| Mar 23, 1977 |
1.64 |
| Mar 22, 1977 |
1.65 |
| Mar 21, 1977 |
1.65 |
| Mar 18, 1977 |
1.66 |
| Mar 17, 1977 |
1.66 |
| Mar 16, 1977 |
1.67 |
| Mar 15, 1977 |
1.67 |
| Mar 14, 1977 |
1.67 |
| Mar 11, 1977 |
1.68 |
| Mar 10, 1977 |
1.68 |
| Mar 9, 1977 |
1.69 |
| Mar 8, 1977 |
1.70 |
| Mar 7, 1977 |
1.70 |
| Mar 4, 1977 |
1.71 |
| Mar 3, 1977 |
1.71 |
| Mar 2, 1977 |
1.72 |
| Mar 1, 1977 |
1.72 |
| Feb 28, 1977 |
1.73 |
| Feb 25, 1977 |
1.73 |
| Feb 24, 1977 |
1.74 |
| Feb 23, 1977 |
1.74 |
| Feb 22, 1977 |
1.75 |
| Feb 18, 1977 |
1.75 |
| Feb 17, 1977 |
1.76 |
| Feb 16, 1977 |
1.76 |
| Feb 15, 1977 |
1.77 |
| Feb 14, 1977 |
1.77 |
| Feb 11, 1977 |
1.78 |
| Feb 10, 1977 |
1.78 |
| Feb 9, 1977 |
1.78 |
| Feb 8, 1977 |
1.78 |
| Feb 7, 1977 |
1.79 |
| Feb 4, 1977 |
1.79 |
| Feb 3, 1977 |
1.79 |
| Feb 2, 1977 |
1.80 |
| Feb 1, 1977 |
1.80 |
| Jan 31, 1977 |
1.81 |
| Jan 28, 1977 |
1.81 |
| Jan 27, 1977 |
1.82 |
| Jan 26, 1977 |
1.83 |
| Jan 25, 1977 |
1.83 |
| Jan 24, 1977 |
1.84 |
| Jan 21, 1977 |
1.84 |
| Jan 20, 1977 |
1.85 |
| Jan 19, 1977 |
1.85 |
| Jan 18, 1977 |
1.85 |
| Jan 17, 1977 |
1.86 |
| Jan 14, 1977 |
1.86 |
| Jan 13, 1977 |
1.87 |
| Jan 12, 1977 |
1.87 |
| Jan 11, 1977 |
1.88 |
| Jan 10, 1977 |
1.88 |
| Jan 7, 1977 |
1.89 |
| Jan 6, 1977 |
1.89 |
| Jan 5, 1977 |
1.89 |
| Jan 4, 1977 |
1.90 |
| Jan 3, 1977 |
1.90 |
| Dec 31, 1976 |
1.91 |
| Dec 30, 1976 |
1.91 |
| Dec 29, 1976 |
1.91 |
| Dec 28, 1976 |
1.92 |
| Dec 27, 1976 |
1.92 |
| Dec 23, 1976 |
1.93 |
| Dec 22, 1976 |
1.93 |
| Dec 21, 1976 |
1.94 |
| Dec 20, 1976 |
1.94 |
| Dec 17, 1976 |
1.95 |
| Dec 16, 1976 |
1.95 |
| Dec 15, 1976 |
1.96 |
| Dec 14, 1976 |
1.96 |
| Dec 13, 1976 |
1.97 |
| Dec 10, 1976 |
1.98 |
| Dec 9, 1976 |
1.98 |
| Dec 8, 1976 |
1.99 |
| Dec 7, 1976 |
2.00 |
| Dec 6, 1976 |
2.01 |
| Dec 3, 1976 |
2.01 |
| Dec 2, 1976 |
2.02 |
| Dec 1, 1976 |
2.03 |
| Nov 30, 1976 |
2.04 |
| Nov 29, 1976 |
2.05 |
| Nov 26, 1976 |
2.06 |
| Nov 24, 1976 |
2.06 |
| Nov 23, 1976 |
2.07 |
| Nov 22, 1976 |
2.07 |
| Nov 19, 1976 |
2.08 |
| Nov 18, 1976 |
2.08 |
| Nov 17, 1976 |
2.09 |
| Nov 16, 1976 |
2.09 |
| Nov 15, 1976 |
2.10 |
| Nov 12, 1976 |
2.10 |
| Nov 11, 1976 |
2.10 |
| Nov 10, 1976 |
2.10 |
| Nov 9, 1976 |
2.10 |
| Nov 8, 1976 |
2.11 |
| Nov 5, 1976 |
2.11 |
| Nov 4, 1976 |
2.11 |
| Nov 3, 1976 |
2.11 |
| Nov 1, 1976 |
2.10 |
| Oct 29, 1976 |
2.10 |
| Oct 28, 1976 |
2.10 |
| Oct 27, 1976 |
2.10 |
| Oct 26, 1976 |
2.10 |
| Oct 25, 1976 |
2.10 |
| Oct 22, 1976 |
2.10 |
| Oct 21, 1976 |
2.10 |
| Oct 20, 1976 |
2.10 |
| Oct 19, 1976 |
2.10 |
| Oct 18, 1976 |
2.10 |
| Oct 15, 1976 |
2.10 |
| Oct 14, 1976 |
2.09 |
| Oct 13, 1976 |
2.09 |
| Oct 12, 1976 |
2.09 |
| Oct 11, 1976 |
2.08 |
| Oct 8, 1976 |
2.08 |
| Oct 7, 1976 |
2.08 |
| Oct 6, 1976 |
2.07 |
| Oct 5, 1976 |
2.07 |
| Oct 4, 1976 |
2.07 |
| Oct 1, 1976 |
2.06 |
| Sep 30, 1976 |
2.06 |
| Sep 29, 1976 |
2.05 |
| Sep 28, 1976 |
2.05 |
| Sep 27, 1976 |
2.05 |
| Sep 24, 1976 |
2.04 |
| Sep 23, 1976 |
2.04 |
| Sep 22, 1976 |
2.04 |
| Sep 21, 1976 |
2.03 |
| Sep 20, 1976 |
2.03 |
| Sep 17, 1976 |
2.03 |
| Sep 16, 1976 |
2.02 |
| Sep 15, 1976 |
2.02 |
| Sep 14, 1976 |
2.02 |
| Sep 13, 1976 |
2.02 |
| Sep 10, 1976 |
2.02 |
| Sep 9, 1976 |
2.01 |
| Sep 8, 1976 |
2.01 |
| Sep 7, 1976 |
2.01 |
| Sep 3, 1976 |
2.00 |
| Sep 2, 1976 |
2.00 |
| Sep 1, 1976 |
2.00 |
| Aug 31, 1976 |
1.99 |
| Aug 30, 1976 |
1.99 |
| Aug 27, 1976 |
1.99 |
| Aug 26, 1976 |
1.99 |
| Aug 25, 1976 |
1.99 |
| Aug 24, 1976 |
1.98 |
| Aug 23, 1976 |
1.98 |
| Aug 20, 1976 |
1.98 |
| Aug 19, 1976 |
1.98 |
| Aug 18, 1976 |
1.98 |
| Aug 17, 1976 |
1.97 |
| Aug 16, 1976 |
1.97 |
| Aug 13, 1976 |
1.96 |
| Aug 12, 1976 |
1.96 |
| Aug 11, 1976 |
1.96 |
| Aug 10, 1976 |
1.96 |
| Aug 9, 1976 |
1.96 |
| Aug 6, 1976 |
1.96 |
| Aug 5, 1976 |
1.96 |
| Aug 4, 1976 |
1.96 |
| Aug 3, 1976 |
1.96 |
| Aug 2, 1976 |
1.96 |
| Jul 30, 1976 |
1.96 |
| Jul 29, 1976 |
1.96 |
| Jul 28, 1976 |
1.96 |
| Jul 27, 1976 |
1.96 |
| Jul 26, 1976 |
1.96 |
| Jul 23, 1976 |
1.97 |
| Jul 22, 1976 |
1.97 |
| Jul 21, 1976 |
1.97 |
| Jul 20, 1976 |
1.97 |
| Jul 19, 1976 |
1.98 |
| Jul 16, 1976 |
1.98 |
| Jul 15, 1976 |
1.98 |
| Jul 14, 1976 |
1.98 |
| Jul 13, 1976 |
1.98 |
| Jul 12, 1976 |
1.98 |
| Jul 9, 1976 |
1.98 |
| Jul 8, 1976 |
1.98 |
| Jul 7, 1976 |
1.98 |
| Jul 6, 1976 |
1.98 |
| Jul 2, 1976 |
1.98 |
| Jul 1, 1976 |
1.98 |
| Jun 30, 1976 |
1.98 |
| Jun 29, 1976 |
1.98 |
| Jun 28, 1976 |
1.98 |
| Jun 25, 1976 |
1.98 |
| Jun 24, 1976 |
1.98 |
| Jun 23, 1976 |
1.99 |
| Jun 22, 1976 |
1.99 |
| Jun 21, 1976 |
1.99 |
| Jun 18, 1976 |
1.99 |
| Jun 17, 1976 |
1.99 |
| Jun 16, 1976 |
1.99 |
| Jun 15, 1976 |
2.00 |
| Jun 14, 1976 |
2.00 |
| Jun 11, 1976 |
2.00 |
| Jun 10, 1976 |
2.01 |
| Jun 9, 1976 |
2.01 |
| Jun 8, 1976 |
2.01 |
| Jun 7, 1976 |
2.02 |
| Jun 4, 1976 |
2.02 |
| Jun 3, 1976 |
2.03 |
| Jun 2, 1976 |
2.03 |
| Jun 1, 1976 |
2.03 |
| May 28, 1976 |
2.03 |
| May 27, 1976 |
2.03 |
| May 26, 1976 |
2.03 |
| May 25, 1976 |
2.03 |
| May 24, 1976 |
2.03 |
| May 21, 1976 |
2.03 |
| May 20, 1976 |
2.03 |
| May 19, 1976 |
2.03 |
| May 18, 1976 |
2.02 |
| May 17, 1976 |
2.02 |
| May 14, 1976 |
2.02 |
| May 13, 1976 |
2.02 |
| May 12, 1976 |
2.01 |
| May 11, 1976 |
2.01 |
| May 10, 1976 |
2.00 |
| May 7, 1976 |
2.00 |
| May 6, 1976 |
2.00 |
| May 5, 1976 |
1.99 |
| May 4, 1976 |
1.99 |
| May 3, 1976 |
1.99 |
| Apr 30, 1976 |
1.99 |
| Apr 29, 1976 |
1.98 |
| Apr 28, 1976 |
1.98 |
| Apr 27, 1976 |
1.98 |
| Apr 26, 1976 |
1.98 |
| Apr 23, 1976 |
1.98 |
| Apr 22, 1976 |
1.98 |
| Apr 21, 1976 |
1.98 |
| Apr 20, 1976 |
1.97 |
| Apr 19, 1976 |
1.97 |
| Apr 15, 1976 |
1.97 |
| Apr 14, 1976 |
1.97 |
| Apr 13, 1976 |
1.97 |
| Apr 12, 1976 |
1.98 |
| Apr 9, 1976 |
1.98 |
| Apr 8, 1976 |
1.98 |
| Apr 7, 1976 |
1.97 |
| Apr 6, 1976 |
1.97 |
| Apr 5, 1976 |
1.97 |
| Apr 2, 1976 |
1.97 |
| Apr 1, 1976 |
1.96 |
| Mar 31, 1976 |
1.96 |
| Mar 30, 1976 |
1.95 |
| Mar 29, 1976 |
1.95 |
| Mar 26, 1976 |
1.95 |
| Mar 25, 1976 |
1.94 |
| Mar 24, 1976 |
1.94 |
| Mar 23, 1976 |
1.94 |
| Mar 22, 1976 |
1.94 |
| Mar 19, 1976 |
1.94 |
| Mar 18, 1976 |
1.94 |
| Mar 17, 1976 |
1.94 |
| Mar 16, 1976 |
1.94 |
| Mar 15, 1976 |
1.94 |
| Mar 12, 1976 |
1.94 |
| Mar 11, 1976 |
1.94 |
| Mar 10, 1976 |
1.94 |
| Mar 9, 1976 |
1.94 |
| Mar 8, 1976 |
1.94 |
| Mar 5, 1976 |
1.95 |
| Mar 4, 1976 |
1.95 |
| Mar 3, 1976 |
1.95 |
| Mar 2, 1976 |
1.95 |
| Mar 1, 1976 |
1.95 |
| Feb 27, 1976 |
1.96 |
| Feb 26, 1976 |
1.96 |
| Feb 25, 1976 |
1.96 |
| Feb 24, 1976 |
1.97 |
| Feb 23, 1976 |
1.97 |
| Feb 20, 1976 |
1.98 |
| Feb 19, 1976 |
1.98 |
| Feb 18, 1976 |
1.98 |
| Feb 17, 1976 |
1.99 |
| Feb 13, 1976 |
1.99 |
| Feb 12, 1976 |
1.99 |
| Feb 11, 1976 |
2.00 |
| Feb 10, 1976 |
2.00 |
| Feb 9, 1976 |
2.00 |
| Feb 6, 1976 |
2.01 |
| Feb 5, 1976 |
2.01 |
| Feb 4, 1976 |
2.01 |
| Feb 3, 1976 |
2.02 |
| Feb 2, 1976 |
2.02 |
| Jan 30, 1976 |
2.02 |
| Jan 29, 1976 |
2.03 |
| Jan 28, 1976 |
2.03 |
| Jan 27, 1976 |
2.03 |
| Jan 26, 1976 |
2.04 |
| Jan 23, 1976 |
2.04 |
| Jan 22, 1976 |
2.05 |
| Jan 21, 1976 |
2.05 |
| Jan 20, 1976 |
2.06 |
| Jan 19, 1976 |
2.06 |
| Jan 16, 1976 |
2.07 |
| Jan 15, 1976 |
2.07 |
| Jan 14, 1976 |
2.07 |
| Jan 13, 1976 |
2.08 |
| Jan 12, 1976 |
2.08 |
| Jan 9, 1976 |
2.08 |
| Jan 8, 1976 |
2.08 |
| Jan 7, 1976 |
2.08 |
| Jan 6, 1976 |
2.09 |
| Jan 5, 1976 |
2.09 |
| Jan 2, 1976 |
2.09 |
| Dec 31, 1975 |
2.10 |
| Dec 30, 1975 |
2.10 |
| Dec 29, 1975 |
2.11 |
| Dec 26, 1975 |
2.11 |
| Dec 24, 1975 |
2.11 |
| Dec 23, 1975 |
2.12 |
| Dec 22, 1975 |
2.12 |
| Dec 19, 1975 |
2.12 |
| Dec 18, 1975 |
2.12 |
| Dec 17, 1975 |
2.13 |
| Dec 16, 1975 |
2.13 |
| Dec 15, 1975 |
2.12 |
| Dec 12, 1975 |
2.12 |
| Dec 11, 1975 |
2.12 |
| Dec 10, 1975 |
2.12 |
| Dec 9, 1975 |
2.11 |
| Dec 8, 1975 |
2.11 |
| Dec 5, 1975 |
2.11 |
| Dec 4, 1975 |
2.10 |
| Dec 3, 1975 |
2.09 |
| Dec 2, 1975 |
2.09 |
| Dec 1, 1975 |
2.08 |
| Nov 28, 1975 |
2.08 |
| Nov 26, 1975 |
2.07 |
| Nov 25, 1975 |
2.07 |
| Nov 24, 1975 |
2.06 |
| Nov 21, 1975 |
2.05 |
| Nov 20, 1975 |
2.05 |
| Nov 19, 1975 |
2.04 |
| Nov 18, 1975 |
2.03 |
| Nov 17, 1975 |
2.03 |
| Nov 14, 1975 |
2.02 |
| Nov 13, 1975 |
2.02 |
| Nov 12, 1975 |
2.01 |
| Nov 11, 1975 |
2.01 |
| Nov 10, 1975 |
2.00 |
| Nov 7, 1975 |
2.00 |
| Nov 6, 1975 |
2.00 |
| Nov 5, 1975 |
1.99 |
| Nov 4, 1975 |
1.99 |
| Nov 3, 1975 |
1.99 |
| Oct 31, 1975 |
1.98 |
| Oct 30, 1975 |
1.98 |
| Oct 29, 1975 |
1.98 |
| Oct 28, 1975 |
1.97 |
| Oct 27, 1975 |
1.97 |
| Oct 24, 1975 |
1.97 |
| Oct 23, 1975 |
1.97 |
| Oct 22, 1975 |
1.96 |
| Oct 21, 1975 |
1.96 |
| Oct 20, 1975 |
1.96 |
| Oct 17, 1975 |
1.95 |
| Oct 16, 1975 |
1.95 |
| Oct 15, 1975 |
1.95 |
| Oct 14, 1975 |
1.94 |
| Oct 13, 1975 |
1.94 |
| Oct 10, 1975 |
1.94 |
| Oct 9, 1975 |
1.94 |
| Oct 8, 1975 |
1.94 |
| Oct 7, 1975 |
1.94 |
| Oct 6, 1975 |
1.94 |
| Oct 3, 1975 |
1.95 |
| Oct 2, 1975 |
1.95 |
| Oct 1, 1975 |
1.95 |
| Sep 30, 1975 |
1.96 |
| Sep 29, 1975 |
1.96 |
| Sep 26, 1975 |
1.97 |
| Sep 25, 1975 |
1.97 |
| Sep 24, 1975 |
1.98 |
| Sep 23, 1975 |
1.99 |
| Sep 22, 1975 |
2.00 |
| Sep 19, 1975 |
2.00 |
| Sep 18, 1975 |
2.01 |
| Sep 17, 1975 |
2.02 |
| Sep 16, 1975 |
2.03 |
| Sep 15, 1975 |
2.04 |
| Sep 12, 1975 |
2.05 |
| Sep 11, 1975 |
2.06 |
| Sep 10, 1975 |
2.07 |
| Sep 9, 1975 |
2.08 |
| Sep 8, 1975 |
2.08 |
| Sep 5, 1975 |
2.09 |
| Sep 4, 1975 |
2.10 |
| Sep 3, 1975 |
2.11 |
| Sep 2, 1975 |
2.12 |
| Aug 29, 1975 |
2.12 |
| Aug 28, 1975 |
2.13 |
| Aug 27, 1975 |
2.14 |
| Aug 26, 1975 |
2.14 |
| Aug 25, 1975 |
2.15 |
| Aug 22, 1975 |
2.15 |
| Aug 21, 1975 |
2.16 |
| Aug 20, 1975 |
2.17 |
| Aug 19, 1975 |
2.18 |
| Aug 18, 1975 |
2.18 |
| Aug 15, 1975 |
2.19 |
| Aug 14, 1975 |
2.20 |
| Aug 13, 1975 |
2.21 |
| Aug 12, 1975 |
2.21 |
| Aug 11, 1975 |
2.22 |
| Aug 8, 1975 |
2.23 |
| Aug 7, 1975 |
2.23 |
| Aug 6, 1975 |
2.24 |
| Aug 5, 1975 |
2.25 |
| Aug 4, 1975 |
2.25 |
| Aug 1, 1975 |
2.26 |
| Jul 31, 1975 |
2.26 |
| Jul 30, 1975 |
2.27 |
| Jul 29, 1975 |
2.27 |
| Jul 28, 1975 |
2.27 |
| Jul 25, 1975 |
2.28 |
| Jul 24, 1975 |
2.28 |
| Jul 23, 1975 |
2.28 |
| Jul 22, 1975 |
2.29 |
| Jul 21, 1975 |
2.29 |
| Jul 18, 1975 |
2.29 |
| Jul 17, 1975 |
2.29 |
| Jul 16, 1975 |
2.29 |
| Jul 15, 1975 |
2.28 |
| Jul 14, 1975 |
2.28 |
| Jul 11, 1975 |
2.28 |
| Jul 10, 1975 |
2.28 |
| Jul 9, 1975 |
2.28 |
| Jul 8, 1975 |
2.27 |
| Jul 7, 1975 |
2.26 |
| Jul 3, 1975 |
2.26 |
| Jul 2, 1975 |
2.25 |
| Jul 1, 1975 |
2.25 |
| Jun 30, 1975 |
2.24 |
| Jun 27, 1975 |
2.24 |
| Jun 26, 1975 |
2.23 |
| Jun 25, 1975 |
2.23 |
| Jun 24, 1975 |
2.22 |
| Jun 23, 1975 |
2.22 |
| Jun 20, 1975 |
2.22 |
| Jun 19, 1975 |
2.21 |
| Jun 18, 1975 |
2.21 |
| Jun 17, 1975 |
2.20 |
| Jun 16, 1975 |
2.20 |
| Jun 13, 1975 |
2.19 |
| Jun 12, 1975 |
2.18 |
| Jun 11, 1975 |
2.18 |
| Jun 10, 1975 |
2.18 |
| Jun 9, 1975 |
2.17 |
| Jun 6, 1975 |
2.17 |
| Jun 5, 1975 |
2.16 |
| Jun 4, 1975 |
2.16 |
| Jun 3, 1975 |
2.15 |
| Jun 2, 1975 |
2.15 |
| May 30, 1975 |
2.14 |
| May 29, 1975 |
2.14 |
| May 28, 1975 |
2.14 |
| May 27, 1975 |
2.14 |
| May 23, 1975 |
2.13 |
| May 22, 1975 |
2.13 |
| May 21, 1975 |
2.13 |
| May 20, 1975 |
2.12 |
| May 19, 1975 |
2.12 |
| May 16, 1975 |
2.12 |
| May 15, 1975 |
2.12 |
| May 14, 1975 |
2.11 |
| May 13, 1975 |
2.11 |
| May 12, 1975 |
2.10 |
| May 9, 1975 |
2.10 |
| May 8, 1975 |
2.10 |
| May 7, 1975 |
2.09 |
| May 6, 1975 |
2.09 |
| May 5, 1975 |
2.09 |
| May 2, 1975 |
2.09 |
| May 1, 1975 |
2.09 |
| Apr 30, 1975 |
2.08 |
| Apr 29, 1975 |
2.08 |
| Apr 28, 1975 |
2.08 |
| Apr 25, 1975 |
2.08 |
| Apr 24, 1975 |
2.08 |
| Apr 23, 1975 |
2.08 |
| Apr 22, 1975 |
2.08 |
| Apr 21, 1975 |
2.07 |
| Apr 18, 1975 |
2.07 |
| Apr 17, 1975 |
2.07 |
| Apr 16, 1975 |
2.06 |
| Apr 15, 1975 |
2.06 |
| Apr 14, 1975 |
2.05 |
| Apr 11, 1975 |
2.04 |
| Apr 10, 1975 |
2.04 |
| Apr 9, 1975 |
2.03 |
| Apr 8, 1975 |
2.03 |
| Apr 7, 1975 |
2.02 |
| Apr 4, 1975 |
2.02 |
| Apr 3, 1975 |
2.01 |
| Apr 2, 1975 |
2.01 |
| Apr 1, 1975 |
2.00 |
| Mar 31, 1975 |
1.99 |
| Mar 27, 1975 |
1.98 |
| Mar 26, 1975 |
1.97 |
| Mar 25, 1975 |
1.96 |
| Mar 24, 1975 |
1.96 |
| Mar 21, 1975 |
1.95 |
| Mar 20, 1975 |
1.94 |
| Mar 19, 1975 |
1.94 |
| Mar 18, 1975 |
1.93 |
| Mar 17, 1975 |
1.92 |
| Mar 14, 1975 |
1.92 |
| Mar 13, 1975 |
1.91 |
| Mar 12, 1975 |
1.91 |
| Mar 11, 1975 |
1.90 |
| Mar 10, 1975 |
1.89 |
| Mar 7, 1975 |
1.89 |
| Mar 6, 1975 |
1.88 |
| Mar 5, 1975 |
1.88 |
| Mar 4, 1975 |
1.87 |
| Mar 3, 1975 |
1.87 |
| Feb 28, 1975 |
1.86 |
| Feb 27, 1975 |
1.86 |
| Feb 26, 1975 |
1.85 |
| Feb 25, 1975 |
1.85 |
| Feb 24, 1975 |
1.84 |
| Feb 21, 1975 |
1.84 |
| Feb 20, 1975 |
1.84 |
| Feb 19, 1975 |
1.83 |
| Feb 18, 1975 |
1.82 |
| Feb 14, 1975 |
1.82 |
| Feb 13, 1975 |
1.81 |
| Feb 12, 1975 |
1.81 |
| Feb 11, 1975 |
1.80 |
| Feb 10, 1975 |
1.80 |
| Feb 7, 1975 |
1.80 |
| Feb 6, 1975 |
1.80 |
| Feb 5, 1975 |
1.80 |
| Feb 4, 1975 |
1.79 |
| Feb 3, 1975 |
1.79 |
| Jan 31, 1975 |
1.79 |
| Jan 30, 1975 |
1.79 |
| Jan 29, 1975 |
1.79 |
| Jan 28, 1975 |
1.79 |
| Jan 27, 1975 |
1.79 |
| Jan 24, 1975 |
1.79 |
| Jan 23, 1975 |
1.80 |
| Jan 22, 1975 |
1.80 |
| Jan 21, 1975 |
1.81 |
| Jan 20, 1975 |
1.81 |
| Jan 17, 1975 |
1.82 |
| Jan 16, 1975 |
1.82 |
| Jan 15, 1975 |
1.83 |
| Jan 14, 1975 |
1.83 |
| Jan 13, 1975 |
1.83 |
| Jan 10, 1975 |
1.83 |
| Jan 9, 1975 |
1.83 |
| Jan 8, 1975 |
1.83 |
| Jan 7, 1975 |
1.83 |
| Jan 6, 1975 |
1.82 |
| Jan 3, 1975 |
1.82 |
| Jan 2, 1975 |
1.82 |
| Dec 31, 1974 |
1.82 |
| Dec 30, 1974 |
1.81 |
| Dec 27, 1974 |
1.81 |
| Dec 26, 1974 |
1.81 |
| Dec 24, 1974 |
1.80 |
| Dec 23, 1974 |
1.80 |
| Dec 20, 1974 |
1.80 |
| Dec 19, 1974 |
1.79 |
| Dec 18, 1974 |
1.78 |
| Dec 17, 1974 |
1.78 |
| Dec 16, 1974 |
1.77 |
| Dec 13, 1974 |
1.76 |
| Dec 12, 1974 |
1.75 |
| Dec 11, 1974 |
1.74 |
| Dec 10, 1974 |
1.73 |
| Dec 9, 1974 |
1.72 |
| Dec 6, 1974 |
1.72 |
| Dec 5, 1974 |
1.71 |
| Dec 4, 1974 |
1.71 |
| Dec 3, 1974 |
1.70 |
| Dec 2, 1974 |
1.70 |
| Nov 29, 1974 |
1.69 |
| Nov 27, 1974 |
1.69 |
| Nov 26, 1974 |
1.68 |
| Nov 25, 1974 |
1.68 |
| Nov 22, 1974 |
1.67 |
| Nov 21, 1974 |
1.66 |
| Nov 20, 1974 |
1.65 |
| Nov 19, 1974 |
1.65 |
| Nov 18, 1974 |
1.65 |
| Nov 15, 1974 |
1.65 |
| Nov 14, 1974 |
1.65 |
| Nov 13, 1974 |
1.65 |
| Nov 12, 1974 |
1.64 |
| Nov 11, 1974 |
1.63 |
| Nov 8, 1974 |
1.63 |
| Nov 7, 1974 |
1.62 |
| Nov 6, 1974 |
1.62 |
| Nov 5, 1974 |
1.61 |
| Nov 4, 1974 |
1.61 |
| Nov 1, 1974 |
1.61 |
| Oct 31, 1974 |
1.60 |
| Oct 30, 1974 |
1.60 |
| Oct 29, 1974 |
1.59 |
| Oct 28, 1974 |
1.59 |
| Oct 25, 1974 |
1.59 |
| Oct 24, 1974 |
1.59 |
| Oct 23, 1974 |
1.59 |
| Oct 22, 1974 |
1.59 |
| Oct 21, 1974 |
1.59 |
| Oct 18, 1974 |
1.60 |
| Oct 17, 1974 |
1.60 |
| Oct 16, 1974 |
1.61 |
| Oct 15, 1974 |
1.61 |
| Oct 14, 1974 |
1.61 |
| Oct 11, 1974 |
1.61 |
| Oct 10, 1974 |
1.62 |
| Oct 9, 1974 |
1.62 |
| Oct 8, 1974 |
1.63 |
| Oct 7, 1974 |
1.64 |
| Oct 4, 1974 |
1.65 |
| Oct 3, 1974 |
1.66 |
| Oct 2, 1974 |
1.67 |
| Oct 1, 1974 |
1.69 |
| Sep 30, 1974 |
1.70 |
| Sep 27, 1974 |
1.72 |
| Sep 26, 1974 |
1.73 |
| Sep 25, 1974 |
1.75 |
| Sep 24, 1974 |
1.76 |
| Sep 23, 1974 |
1.77 |
| Sep 20, 1974 |
1.78 |
| Sep 19, 1974 |
1.79 |
| Sep 18, 1974 |
1.80 |
| Sep 17, 1974 |
1.81 |
| Sep 16, 1974 |
1.83 |
| Sep 13, 1974 |
1.84 |
| Sep 12, 1974 |
1.85 |
| Sep 11, 1974 |
1.87 |
| Sep 10, 1974 |
1.88 |
| Sep 9, 1974 |
1.89 |
| Sep 6, 1974 |
1.90 |
| Sep 5, 1974 |
1.91 |
| Sep 4, 1974 |
1.92 |
| Sep 3, 1974 |
1.94 |
| Aug 30, 1974 |
1.95 |
| Aug 29, 1974 |
1.96 |
| Aug 28, 1974 |
1.97 |
| Aug 27, 1974 |
1.98 |
| Aug 26, 1974 |
2.00 |
| Aug 23, 1974 |
2.01 |
| Aug 22, 1974 |
2.03 |
| Aug 21, 1974 |
2.04 |
| Aug 20, 1974 |
2.05 |
| Aug 19, 1974 |
2.07 |
| Aug 16, 1974 |
2.08 |
| Aug 15, 1974 |
2.09 |
| Aug 14, 1974 |
2.11 |
| Aug 13, 1974 |
2.12 |
| Aug 12, 1974 |
2.13 |
| Aug 9, 1974 |
2.13 |
| Aug 8, 1974 |
2.14 |
| Aug 7, 1974 |
2.15 |
| Aug 6, 1974 |
2.16 |
| Aug 5, 1974 |
2.17 |
| Aug 2, 1974 |
2.18 |
| Aug 1, 1974 |
2.18 |
| Jul 31, 1974 |
2.19 |
| Jul 30, 1974 |
2.20 |
| Jul 29, 1974 |
2.21 |
| Jul 26, 1974 |
2.22 |
| Jul 25, 1974 |
2.22 |
| Jul 24, 1974 |
2.23 |
| Jul 23, 1974 |
2.23 |
| Jul 22, 1974 |
2.24 |
| Jul 19, 1974 |
2.24 |
| Jul 18, 1974 |
2.24 |
| Jul 17, 1974 |
2.24 |
| Jul 16, 1974 |
2.24 |
| Jul 15, 1974 |
2.25 |
| Jul 12, 1974 |
2.25 |
| Jul 11, 1974 |
2.25 |
| Jul 10, 1974 |
2.25 |
| Jul 9, 1974 |
2.26 |
| Jul 8, 1974 |
2.26 |
| Jul 5, 1974 |
2.26 |
| Jul 3, 1974 |
2.26 |
| Jul 2, 1974 |
2.26 |
| Jul 1, 1974 |
2.26 |
| Jun 28, 1974 |
2.26 |
| Jun 27, 1974 |
2.27 |
| Jun 26, 1974 |
2.27 |
| Jun 25, 1974 |
2.27 |
| Jun 24, 1974 |
2.27 |
| Jun 21, 1974 |
2.26 |
| Jun 20, 1974 |
2.26 |
| Jun 19, 1974 |
2.26 |
| Jun 18, 1974 |
2.26 |
| Jun 17, 1974 |
2.26 |
| Jun 14, 1974 |
2.26 |
| Jun 13, 1974 |
2.26 |
| Jun 12, 1974 |
2.26 |
| Jun 11, 1974 |
2.25 |
| Jun 10, 1974 |
2.25 |
| Jun 7, 1974 |
2.25 |
| Jun 6, 1974 |
2.25 |
| Jun 5, 1974 |
2.25 |
| Jun 4, 1974 |
2.25 |
| Jun 3, 1974 |
2.25 |
| May 31, 1974 |
2.26 |
| May 30, 1974 |
2.26 |
| May 29, 1974 |
2.26 |
| May 28, 1974 |
2.26 |
| May 24, 1974 |
2.26 |
| May 23, 1974 |
2.26 |
| May 22, 1974 |
2.27 |
| May 21, 1974 |
2.27 |
| May 20, 1974 |
2.27 |
| May 17, 1974 |
2.27 |
| May 16, 1974 |
2.26 |
| May 15, 1974 |
2.26 |
| May 14, 1974 |
2.26 |
| May 13, 1974 |
2.26 |
| May 10, 1974 |
2.26 |
| May 9, 1974 |
2.26 |
| May 8, 1974 |
2.26 |
| May 7, 1974 |
2.25 |
| May 6, 1974 |
2.25 |
| May 3, 1974 |
2.25 |
| May 2, 1974 |
2.25 |
| May 1, 1974 |
2.25 |
| Apr 30, 1974 |
2.24 |
| Apr 29, 1974 |
2.24 |
| Apr 26, 1974 |
2.24 |
| Apr 25, 1974 |
2.23 |
| Apr 24, 1974 |
2.23 |
| Apr 23, 1974 |
2.23 |
| Apr 22, 1974 |
2.22 |
| Apr 19, 1974 |
2.22 |
| Apr 18, 1974 |
2.22 |
| Apr 17, 1974 |
2.21 |
| Apr 16, 1974 |
2.21 |
| Apr 15, 1974 |
2.21 |
| Apr 11, 1974 |
2.21 |
| Apr 10, 1974 |
2.21 |
| Apr 9, 1974 |
2.21 |
| Apr 8, 1974 |
2.21 |
| Apr 5, 1974 |
2.21 |
| Apr 4, 1974 |
2.21 |
| Apr 3, 1974 |
2.21 |
| Apr 2, 1974 |
2.20 |
| Apr 1, 1974 |
2.20 |
| Mar 29, 1974 |
2.20 |
| Mar 28, 1974 |
2.20 |
| Mar 27, 1974 |
2.19 |
| Mar 26, 1974 |
2.19 |
| Mar 25, 1974 |
2.18 |
| Mar 22, 1974 |
2.18 |
| Mar 21, 1974 |
2.17 |
| Mar 20, 1974 |
2.17 |
| Mar 19, 1974 |
2.16 |
| Mar 18, 1974 |
2.16 |
| Mar 15, 1974 |
2.15 |
| Mar 14, 1974 |
2.15 |
| Mar 13, 1974 |
2.15 |
| Mar 12, 1974 |
2.14 |
| Mar 11, 1974 |
2.14 |
| Mar 8, 1974 |
2.14 |
| Mar 7, 1974 |
2.14 |
| Mar 6, 1974 |
2.14 |
| Mar 5, 1974 |
2.14 |
| Mar 4, 1974 |
2.14 |
| Mar 1, 1974 |
2.15 |
| Feb 28, 1974 |
2.15 |
| Feb 27, 1974 |
2.15 |
| Feb 26, 1974 |
2.15 |
| Feb 25, 1974 |
2.15 |
| Feb 22, 1974 |
2.15 |
| Feb 21, 1974 |
2.16 |
| Feb 20, 1974 |
2.16 |
| Feb 19, 1974 |
2.16 |
| Feb 15, 1974 |
2.17 |
| Feb 14, 1974 |
2.17 |
| Feb 13, 1974 |
2.18 |
| Feb 12, 1974 |
2.19 |
| Feb 11, 1974 |
2.19 |
| Feb 8, 1974 |
2.20 |
| Feb 7, 1974 |
2.21 |
| Feb 6, 1974 |
2.21 |
| Feb 5, 1974 |
2.21 |
| Feb 4, 1974 |
2.22 |
| Feb 1, 1974 |
2.23 |
| Jan 31, 1974 |
2.23 |
| Jan 30, 1974 |
2.24 |
| Jan 29, 1974 |
2.24 |
| Jan 28, 1974 |
2.25 |
| Jan 25, 1974 |
2.25 |
| Jan 24, 1974 |
2.26 |
| Jan 23, 1974 |
2.26 |
| Jan 22, 1974 |
2.27 |
| Jan 21, 1974 |
2.27 |
| Jan 18, 1974 |
2.28 |
| Jan 17, 1974 |
2.28 |
| Jan 16, 1974 |
2.29 |
| Jan 15, 1974 |
2.29 |
| Jan 14, 1974 |
2.30 |
| Jan 11, 1974 |
2.30 |
| Jan 10, 1974 |
2.31 |
| Jan 9, 1974 |
2.32 |
| Jan 8, 1974 |
2.33 |
| Jan 7, 1974 |
2.34 |
| Jan 4, 1974 |
2.35 |
| Jan 3, 1974 |
2.35 |
| Jan 2, 1974 |
2.36 |
| Dec 31, 1973 |
2.36 |
| Dec 28, 1973 |
2.37 |
| Dec 27, 1973 |
2.37 |
| Dec 26, 1973 |
2.37 |
| Dec 24, 1973 |
2.38 |
| Dec 21, 1973 |
2.38 |
| Dec 20, 1973 |
2.39 |
| Dec 19, 1973 |
2.39 |
| Dec 18, 1973 |
2.40 |
| Dec 17, 1973 |
2.40 |
| Dec 14, 1973 |
2.40 |
| Dec 13, 1973 |
2.40 |
| Dec 12, 1973 |
2.41 |
| Dec 11, 1973 |
2.41 |
| Dec 10, 1973 |
2.40 |
| Dec 7, 1973 |
2.40 |
| Dec 6, 1973 |
2.40 |
| Dec 5, 1973 |
2.40 |
| Dec 4, 1973 |
2.40 |
| Dec 3, 1973 |
2.40 |
| Nov 30, 1973 |
2.40 |
| Nov 29, 1973 |
2.40 |
| Nov 28, 1973 |
2.40 |
| Nov 27, 1973 |
2.40 |
| Nov 26, 1973 |
2.40 |
| Nov 23, 1973 |
2.40 |
| Nov 21, 1973 |
2.40 |
| Nov 20, 1973 |
2.40 |
| Nov 19, 1973 |
2.39 |
| Nov 16, 1973 |
2.39 |
| Nov 15, 1973 |
2.38 |
| Nov 14, 1973 |
2.38 |
| Nov 13, 1973 |
2.37 |
| Nov 12, 1973 |
2.37 |
| Nov 9, 1973 |
2.36 |
| Nov 8, 1973 |
2.36 |
| Nov 7, 1973 |
2.36 |
| Nov 6, 1973 |
2.36 |
| Nov 5, 1973 |
2.36 |
| Nov 2, 1973 |
2.35 |
| Nov 1, 1973 |
2.35 |
| Oct 31, 1973 |
2.35 |
| Oct 30, 1973 |
2.35 |
| Oct 29, 1973 |
2.34 |
| Oct 26, 1973 |
2.34 |
| Oct 25, 1973 |
2.34 |
| Oct 24, 1973 |
2.33 |
| Oct 23, 1973 |
2.33 |
| Oct 22, 1973 |
2.33 |
| Oct 19, 1973 |
2.33 |
| Oct 18, 1973 |
2.33 |
| Oct 17, 1973 |
2.33 |
| Oct 16, 1973 |
2.34 |
| Oct 15, 1973 |
2.34 |
| Oct 12, 1973 |
2.34 |
| Oct 11, 1973 |
2.34 |
| Oct 10, 1973 |
2.34 |
| Oct 9, 1973 |
2.34 |
| Oct 8, 1973 |
2.35 |
| Oct 5, 1973 |
2.35 |
| Oct 4, 1973 |
2.35 |
| Oct 3, 1973 |
2.36 |
| Oct 2, 1973 |
2.36 |
| Oct 1, 1973 |
2.36 |
| Sep 28, 1973 |
2.37 |
| Sep 27, 1973 |
2.37 |
| Sep 26, 1973 |
2.38 |
| Sep 25, 1973 |
2.38 |
| Sep 24, 1973 |
2.38 |
| Sep 21, 1973 |
2.38 |
| Sep 20, 1973 |
2.38 |
| Sep 19, 1973 |
2.38 |
| Sep 18, 1973 |
2.38 |
| Sep 17, 1973 |
2.38 |
| Sep 14, 1973 |
2.38 |
| Sep 13, 1973 |
2.38 |
| Sep 12, 1973 |
2.38 |
| Sep 11, 1973 |
2.39 |
| Sep 10, 1973 |
2.39 |
| Sep 7, 1973 |
2.40 |
| Sep 6, 1973 |
2.41 |
| Sep 5, 1973 |
2.41 |
| Sep 4, 1973 |
2.42 |
| Aug 31, 1973 |
2.42 |
| Aug 30, 1973 |
2.43 |
| Aug 29, 1973 |
2.43 |
| Aug 28, 1973 |
2.43 |
| Aug 27, 1973 |
2.44 |
| Aug 24, 1973 |
2.44 |
| Aug 23, 1973 |
2.45 |
| Aug 22, 1973 |
2.46 |
| Aug 21, 1973 |
2.46 |
| Aug 20, 1973 |
2.47 |
| Aug 17, 1973 |
2.47 |
| Aug 16, 1973 |
2.48 |
| Aug 15, 1973 |
2.48 |
| Aug 14, 1973 |
2.48 |
| Aug 13, 1973 |
2.48 |
| Aug 10, 1973 |
2.48 |
| Aug 9, 1973 |
2.48 |
| Aug 8, 1973 |
2.48 |
| Aug 7, 1973 |
2.48 |
| Aug 6, 1973 |
2.48 |
| Aug 3, 1973 |
2.48 |
| Aug 2, 1973 |
2.48 |
| Aug 1, 1973 |
2.48 |
| Jul 31, 1973 |
2.48 |
| Jul 30, 1973 |
2.48 |
| Jul 27, 1973 |
2.47 |
| Jul 26, 1973 |
2.47 |
| Jul 25, 1973 |
2.47 |
| Jul 24, 1973 |
2.47 |
| Jul 23, 1973 |
2.47 |
| Jul 20, 1973 |
2.47 |
| Jul 19, 1973 |
2.47 |
| Jul 18, 1973 |
2.48 |
| Jul 17, 1973 |
2.48 |
| Jul 16, 1973 |
2.48 |
| Jul 13, 1973 |
2.49 |
| Jul 12, 1973 |
2.49 |
| Jul 11, 1973 |
2.49 |
| Jul 10, 1973 |
2.49 |
| Jul 9, 1973 |
2.50 |
| Jul 6, 1973 |
2.50 |
| Jul 5, 1973 |
2.51 |
| Jul 3, 1973 |
2.51 |
| Jul 2, 1973 |
2.52 |
| Jun 29, 1973 |
2.52 |
| Jun 28, 1973 |
2.52 |
| Jun 27, 1973 |
2.53 |
| Jun 26, 1973 |
2.53 |
| Jun 25, 1973 |
2.53 |
| Jun 22, 1973 |
2.54 |
| Jun 21, 1973 |
2.54 |
| Jun 20, 1973 |
2.55 |
| Jun 19, 1973 |
2.55 |
| Jun 18, 1973 |
2.55 |
| Jun 15, 1973 |
2.55 |
| Jun 14, 1973 |
2.55 |
| Jun 13, 1973 |
2.55 |
| Jun 12, 1973 |
2.55 |
| Jun 11, 1973 |
2.55 |
| Jun 8, 1973 |
2.55 |
| Jun 7, 1973 |
2.55 |
| Jun 6, 1973 |
2.56 |
| Jun 5, 1973 |
2.56 |
| Jun 4, 1973 |
2.56 |
| Jun 1, 1973 |
2.57 |
| May 31, 1973 |
2.57 |
| May 30, 1973 |
2.57 |
| May 29, 1973 |
2.58 |
| May 25, 1973 |
2.58 |
| May 24, 1973 |
2.59 |
| May 23, 1973 |
2.59 |
| May 22, 1973 |
2.60 |
| May 21, 1973 |
2.60 |
| May 18, 1973 |
2.61 |
| May 17, 1973 |
2.61 |
| May 16, 1973 |
2.62 |
| May 15, 1973 |
2.62 |
| May 14, 1973 |
2.62 |
| May 11, 1973 |
2.63 |
| May 10, 1973 |
2.63 |
| May 9, 1973 |
2.63 |
| May 8, 1973 |
2.63 |
| May 7, 1973 |
2.63 |
| May 4, 1973 |
2.63 |
| May 3, 1973 |
2.63 |
| May 2, 1973 |
2.63 |
| May 1, 1973 |
2.64 |
| Apr 30, 1973 |
2.64 |
| Apr 27, 1973 |
2.64 |
| Apr 26, 1973 |
2.65 |
| Apr 25, 1973 |
2.65 |
| Apr 24, 1973 |
2.65 |
| Apr 23, 1973 |
2.65 |
| Apr 19, 1973 |
2.65 |
| Apr 18, 1973 |
2.65 |
| Apr 17, 1973 |
2.65 |
| Apr 16, 1973 |
2.65 |
| Apr 13, 1973 |
2.64 |
| Apr 12, 1973 |
2.64 |
| Apr 11, 1973 |
2.64 |
| Apr 10, 1973 |
2.64 |
| Apr 9, 1973 |
2.64 |
| Apr 6, 1973 |
2.64 |
| Apr 5, 1973 |
2.64 |
| Apr 4, 1973 |
2.64 |
| Apr 3, 1973 |
2.64 |
| Apr 2, 1973 |
2.65 |
| Mar 30, 1973 |
2.65 |
| Mar 29, 1973 |
2.65 |
| Mar 28, 1973 |
2.65 |
| Mar 27, 1973 |
2.65 |
| Mar 26, 1973 |
2.65 |
| Mar 23, 1973 |
2.65 |
| Mar 22, 1973 |
2.65 |
| Mar 21, 1973 |
2.65 |
| Mar 20, 1973 |
2.66 |
| Mar 19, 1973 |
2.65 |
| Mar 16, 1973 |
2.65 |
| Mar 15, 1973 |
2.65 |
| Mar 14, 1973 |
2.64 |
| Mar 13, 1973 |
2.64 |
| Mar 12, 1973 |
2.63 |
| Mar 9, 1973 |
2.62 |
| Mar 8, 1973 |
2.62 |
| Mar 7, 1973 |
2.61 |
| Mar 6, 1973 |
2.61 |
| Mar 5, 1973 |
2.60 |
| Mar 2, 1973 |
2.60 |
| Mar 1, 1973 |
2.60 |
| Feb 28, 1973 |
2.60 |
| Feb 27, 1973 |
2.60 |
| Feb 26, 1973 |
2.60 |
| Feb 23, 1973 |
2.59 |
| Feb 22, 1973 |
2.59 |
| Feb 21, 1973 |
2.58 |
| Feb 20, 1973 |
2.58 |
| Feb 16, 1973 |
2.57 |
| Feb 15, 1973 |
2.57 |
| Feb 14, 1973 |
2.56 |
| Feb 13, 1973 |
2.56 |
| Feb 12, 1973 |
2.55 |
| Feb 9, 1973 |
2.54 |
| Feb 8, 1973 |
2.54 |
| Feb 7, 1973 |
2.53 |
| Feb 6, 1973 |
2.53 |
| Feb 5, 1973 |
2.52 |
| Feb 2, 1973 |
2.52 |
| Feb 1, 1973 |
2.52 |
| Jan 31, 1973 |
2.52 |
| Jan 30, 1973 |
2.51 |
| Jan 29, 1973 |
2.51 |
| Jan 26, 1973 |
2.50 |
| Jan 24, 1973 |
2.50 |
| Jan 23, 1973 |
2.49 |
| Jan 22, 1973 |
2.49 |
| Jan 19, 1973 |
2.48 |
| Jan 18, 1973 |
2.48 |
| Jan 17, 1973 |
2.48 |
| Jan 16, 1973 |
2.47 |
| Jan 15, 1973 |
2.47 |
| Jan 12, 1973 |
2.46 |
| Jan 11, 1973 |
2.45 |
| Jan 10, 1973 |
2.44 |
| Jan 9, 1973 |
2.44 |
| Jan 8, 1973 |
2.43 |
| Jan 5, 1973 |
2.42 |
| Jan 4, 1973 |
2.42 |
| Jan 3, 1973 |
2.41 |
| Jan 2, 1973 |
2.40 |
| Dec 29, 1972 |
2.40 |
| Dec 27, 1972 |
2.39 |
| Dec 26, 1972 |
2.39 |
| Dec 22, 1972 |
2.39 |
| Dec 21, 1972 |
2.38 |
| Dec 20, 1972 |
2.38 |
| Dec 19, 1972 |
2.37 |
| Dec 18, 1972 |
2.37 |
| Dec 15, 1972 |
2.37 |
| Dec 14, 1972 |
2.36 |
| Dec 13, 1972 |
2.36 |
| Dec 12, 1972 |
2.35 |
| Dec 11, 1972 |
2.35 |
| Dec 8, 1972 |
2.35 |
| Dec 7, 1972 |
2.34 |
| Dec 6, 1972 |
2.34 |
| Dec 5, 1972 |
2.33 |
| Dec 4, 1972 |
2.33 |
| Dec 1, 1972 |
2.32 |
| Nov 30, 1972 |
2.32 |
| Nov 29, 1972 |
2.32 |
| Nov 28, 1972 |
2.32 |
| Nov 27, 1972 |
2.32 |
| Nov 24, 1972 |
2.31 |
| Nov 22, 1972 |
2.31 |
| Nov 21, 1972 |
2.31 |
| Nov 20, 1972 |
2.31 |
| Nov 17, 1972 |
2.30 |
| Nov 16, 1972 |
2.30 |
| Nov 15, 1972 |
2.30 |
| Nov 14, 1972 |
2.30 |
| Nov 13, 1972 |
2.30 |
| Nov 10, 1972 |
2.29 |
| Nov 9, 1972 |
2.29 |
| Nov 8, 1972 |
2.28 |
| Nov 6, 1972 |
2.28 |
| Nov 3, 1972 |
2.27 |
| Nov 2, 1972 |
2.27 |
| Nov 1, 1972 |
2.27 |
| Oct 31, 1972 |
2.26 |
| Oct 30, 1972 |
2.26 |
| Oct 27, 1972 |
2.26 |
| Oct 26, 1972 |
2.26 |
| Oct 25, 1972 |
2.26 |
| Oct 24, 1972 |
2.26 |
| Oct 23, 1972 |
2.26 |
| Oct 20, 1972 |
2.27 |
| Oct 19, 1972 |
2.27 |
| Oct 18, 1972 |
2.27 |
| Oct 17, 1972 |
2.27 |
| Oct 16, 1972 |
2.27 |
| Oct 13, 1972 |
2.28 |
| Oct 12, 1972 |
2.28 |
| Oct 11, 1972 |
2.28 |
| Oct 10, 1972 |
2.28 |
| Oct 9, 1972 |
2.28 |
| Oct 6, 1972 |
2.29 |
| Oct 5, 1972 |
2.29 |
| Oct 4, 1972 |
2.29 |
| Oct 3, 1972 |
2.28 |
| Oct 2, 1972 |
2.28 |
| Sep 29, 1972 |
2.28 |
| Sep 28, 1972 |
2.28 |
| Sep 27, 1972 |
2.28 |
| Sep 26, 1972 |
2.27 |
| Sep 25, 1972 |
2.27 |
| Sep 22, 1972 |
2.27 |
| Sep 21, 1972 |
2.27 |
| Sep 20, 1972 |
2.27 |
| Sep 19, 1972 |
2.27 |
| Sep 18, 1972 |
2.27 |
| Sep 15, 1972 |
2.27 |
| Sep 14, 1972 |
2.27 |
| Sep 13, 1972 |
2.27 |
| Sep 12, 1972 |
2.27 |
| Sep 11, 1972 |
2.27 |
| Sep 8, 1972 |
2.27 |
| Sep 7, 1972 |
2.26 |
| Sep 6, 1972 |
2.26 |
| Sep 5, 1972 |
2.25 |
| Sep 1, 1972 |
2.25 |
| Aug 31, 1972 |
2.24 |
| Aug 30, 1972 |
2.24 |
| Aug 29, 1972 |
2.23 |
| Aug 28, 1972 |
2.23 |
| Aug 25, 1972 |
2.23 |
| Aug 24, 1972 |
2.22 |
| Aug 23, 1972 |
2.21 |
| Aug 22, 1972 |
2.21 |
| Aug 21, 1972 |
2.20 |
| Aug 18, 1972 |
2.19 |
| Aug 17, 1972 |
2.19 |
| Aug 16, 1972 |
2.18 |
| Aug 15, 1972 |
2.17 |
| Aug 14, 1972 |
2.17 |
| Aug 11, 1972 |
2.16 |
| Aug 10, 1972 |
2.15 |
| Aug 9, 1972 |
2.15 |
| Aug 8, 1972 |
2.14 |
| Aug 7, 1972 |
2.13 |
| Aug 4, 1972 |
2.13 |
| Aug 3, 1972 |
2.12 |
| Aug 2, 1972 |
2.11 |
| Aug 1, 1972 |
2.11 |
| Jul 31, 1972 |
2.10 |
| Jul 28, 1972 |
2.09 |
| Jul 27, 1972 |
2.08 |
| Jul 26, 1972 |
2.08 |
| Jul 25, 1972 |
2.07 |
| Jul 24, 1972 |
2.06 |
| Jul 21, 1972 |
2.06 |
| Jul 20, 1972 |
2.06 |
| Jul 19, 1972 |
2.05 |
| Jul 18, 1972 |
2.05 |
| Jul 17, 1972 |
2.04 |
| Jul 14, 1972 |
2.04 |
| Jul 13, 1972 |
2.03 |
| Jul 12, 1972 |
2.03 |
| Jul 11, 1972 |
2.03 |
| Jul 10, 1972 |
2.02 |
| Jul 7, 1972 |
2.02 |
| Jul 6, 1972 |
2.01 |
| Jul 5, 1972 |
2.00 |
| Jul 3, 1972 |
2.00 |
| Jun 30, 1972 |
2.00 |
| Jun 29, 1972 |
2.00 |
| Jun 28, 1972 |
1.99 |
| Jun 27, 1972 |
1.99 |
| Jun 26, 1972 |
1.99 |
| Jun 23, 1972 |
1.99 |
| Jun 22, 1972 |
1.99 |
| Jun 21, 1972 |
1.99 |
| Jun 20, 1972 |
1.99 |
| Jun 19, 1972 |
1.99 |
| Jun 16, 1972 |
1.99 |
| Jun 15, 1972 |
1.99 |
| Jun 14, 1972 |
1.99 |
| Jun 13, 1972 |
1.99 |
| Jun 12, 1972 |
1.99 |
| Jun 9, 1972 |
1.99 |
| Jun 8, 1972 |
1.99 |
| Jun 7, 1972 |
1.99 |
| Jun 6, 1972 |
1.99 |
| Jun 5, 1972 |
1.99 |
| Jun 2, 1972 |
1.99 |
| Jun 1, 1972 |
1.99 |
| May 31, 1972 |
1.99 |
| May 30, 1972 |
1.99 |
| May 26, 1972 |
1.98 |
| May 25, 1972 |
1.98 |
| May 24, 1972 |
1.98 |
| May 23, 1972 |
1.97 |
| May 22, 1972 |
1.97 |
| May 19, 1972 |
1.97 |
| May 18, 1972 |
1.97 |
| May 17, 1972 |
1.97 |
| May 16, 1972 |
1.97 |
| May 15, 1972 |
1.96 |
| May 12, 1972 |
1.96 |
| May 11, 1972 |
1.96 |
| May 10, 1972 |
1.96 |
| May 9, 1972 |
1.96 |
| May 8, 1972 |
1.96 |
| May 5, 1972 |
1.96 |
| May 4, 1972 |
1.96 |
| May 3, 1972 |
1.95 |
| May 2, 1972 |
1.95 |
| May 1, 1972 |
1.95 |
| Apr 28, 1972 |
1.95 |
| Apr 27, 1972 |
1.95 |
| Apr 26, 1972 |
1.94 |
| Apr 25, 1972 |
1.94 |
| Apr 24, 1972 |
1.94 |
| Apr 21, 1972 |
1.93 |
| Apr 20, 1972 |
1.93 |
| Apr 19, 1972 |
1.93 |
| Apr 18, 1972 |
1.92 |
| Apr 17, 1972 |
1.92 |
| Apr 14, 1972 |
1.92 |
| Apr 13, 1972 |
1.91 |
| Apr 12, 1972 |
1.91 |
| Apr 11, 1972 |
1.91 |
| Apr 10, 1972 |
1.90 |
| Apr 7, 1972 |
1.90 |
| Apr 6, 1972 |
1.89 |
| Apr 5, 1972 |
1.89 |
| Apr 4, 1972 |
1.88 |
| Apr 3, 1972 |
1.88 |
| Mar 30, 1972 |
1.87 |
| Mar 29, 1972 |
1.87 |
| Mar 28, 1972 |
1.87 |
| Mar 27, 1972 |
1.87 |
| Mar 24, 1972 |
1.86 |
| Mar 23, 1972 |
1.86 |
| Mar 22, 1972 |
1.86 |
| Mar 21, 1972 |
1.85 |
| Mar 20, 1972 |
1.85 |
| Mar 17, 1972 |
1.85 |
| Mar 16, 1972 |
1.84 |
| Mar 15, 1972 |
1.84 |
| Mar 14, 1972 |
1.84 |
| Mar 13, 1972 |
1.84 |
| Mar 10, 1972 |
1.83 |
| Mar 9, 1972 |
1.83 |
| Mar 8, 1972 |
1.83 |
| Mar 7, 1972 |
1.82 |
| Mar 6, 1972 |
1.82 |
| Mar 3, 1972 |
1.81 |
| Mar 2, 1972 |
1.81 |
| Mar 1, 1972 |
1.81 |
| Feb 29, 1972 |
1.81 |
| Feb 28, 1972 |
1.81 |
| Feb 25, 1972 |
1.81 |
| Feb 24, 1972 |
1.80 |
| Feb 23, 1972 |
1.80 |
| Feb 22, 1972 |
1.79 |
| Feb 18, 1972 |
1.79 |
| Feb 17, 1972 |
1.79 |
| Feb 16, 1972 |
1.78 |
| Feb 15, 1972 |
1.78 |
| Feb 14, 1972 |
1.78 |
| Feb 11, 1972 |
1.77 |
| Feb 10, 1972 |
1.77 |
| Feb 9, 1972 |
1.76 |
| Feb 8, 1972 |
1.76 |
| Feb 7, 1972 |
1.75 |
| Feb 4, 1972 |
1.75 |
| Feb 3, 1972 |
1.74 |
| Feb 2, 1972 |
1.73 |
| Feb 1, 1972 |
1.73 |
| Jan 31, 1972 |
1.72 |
| Jan 28, 1972 |
1.72 |
| Jan 27, 1972 |
1.72 |
| Jan 26, 1972 |
1.71 |
| Jan 25, 1972 |
1.71 |
| Jan 24, 1972 |
1.70 |
| Jan 21, 1972 |
1.70 |
| Jan 20, 1972 |
1.70 |
| Jan 19, 1972 |
1.69 |
| Jan 18, 1972 |
1.69 |
| Jan 17, 1972 |
1.69 |
| Jan 14, 1972 |
1.68 |
| Jan 13, 1972 |
1.68 |
| Jan 12, 1972 |
1.67 |
| Jan 11, 1972 |
1.67 |
| Jan 10, 1972 |
1.67 |
| Jan 7, 1972 |
1.66 |
| Jan 6, 1972 |
1.66 |
| Jan 5, 1972 |
1.65 |
| Jan 4, 1972 |
1.65 |
| Jan 3, 1972 |
1.64 |
| Dec 31, 1971 |
1.64 |
| Dec 30, 1971 |
1.63 |
| Dec 29, 1971 |
1.63 |
| Dec 28, 1971 |
1.63 |
| Dec 27, 1971 |
1.63 |
| Dec 23, 1971 |
1.62 |
| Dec 22, 1971 |
1.62 |
| Dec 21, 1971 |
1.62 |
| Dec 20, 1971 |
1.61 |
| Dec 17, 1971 |
1.61 |
| Dec 16, 1971 |
1.61 |
| Dec 15, 1971 |
1.60 |
| Dec 14, 1971 |
1.60 |
| Dec 13, 1971 |
1.60 |
| Dec 10, 1971 |
1.60 |
| Dec 9, 1971 |
1.59 |
| Dec 8, 1971 |
1.59 |
| Dec 7, 1971 |
1.59 |
| Dec 6, 1971 |
1.58 |
| Dec 3, 1971 |
1.58 |
| Dec 2, 1971 |
1.58 |
| Dec 1, 1971 |
1.58 |
| Nov 30, 1971 |
1.57 |
| Nov 29, 1971 |
1.57 |
| Nov 26, 1971 |
1.57 |
| Nov 24, 1971 |
1.57 |
| Nov 23, 1971 |
1.57 |
| Nov 22, 1971 |
1.57 |
| Nov 19, 1971 |
1.57 |
| Nov 18, 1971 |
1.57 |
| Nov 17, 1971 |
1.57 |
| Nov 16, 1971 |
1.57 |
| Nov 15, 1971 |
1.57 |
| Nov 12, 1971 |
1.57 |
| Nov 11, 1971 |
1.57 |
| Nov 10, 1971 |
1.56 |
| Nov 9, 1971 |
1.56 |
| Nov 8, 1971 |
1.56 |
| Nov 5, 1971 |
1.56 |
| Nov 4, 1971 |
1.56 |
| Nov 3, 1971 |
1.56 |
| Nov 2, 1971 |
1.55 |
| Nov 1, 1971 |
1.55 |
| Oct 29, 1971 |
1.55 |
| Oct 28, 1971 |
1.55 |
| Oct 27, 1971 |
1.54 |
| Oct 26, 1971 |
1.54 |
| Oct 25, 1971 |
1.54 |
| Oct 22, 1971 |
1.54 |
| Oct 21, 1971 |
1.53 |
| Oct 20, 1971 |
1.53 |
| Oct 19, 1971 |
1.53 |
| Oct 18, 1971 |
1.52 |
| Oct 15, 1971 |
1.52 |
| Oct 14, 1971 |
1.52 |
| Oct 13, 1971 |
1.51 |
| Oct 12, 1971 |
1.51 |
| Oct 11, 1971 |
1.51 |
| Oct 8, 1971 |
1.50 |
| Oct 7, 1971 |
1.50 |
| Oct 6, 1971 |
1.50 |
| Oct 5, 1971 |
1.49 |
| Oct 4, 1971 |
1.49 |
| Oct 1, 1971 |
1.49 |
| Sep 30, 1971 |
1.49 |
| Sep 29, 1971 |
1.49 |
| Sep 28, 1971 |
1.48 |
| Sep 27, 1971 |
1.48 |
| Sep 24, 1971 |
1.48 |
| Sep 23, 1971 |
1.48 |
| Sep 22, 1971 |
1.47 |
| Sep 21, 1971 |
1.47 |
| Sep 20, 1971 |
1.47 |
| Sep 17, 1971 |
1.47 |
| Sep 16, 1971 |
1.46 |
| Sep 15, 1971 |
1.46 |
| Sep 14, 1971 |
1.46 |
| Sep 13, 1971 |
1.45 |
| Sep 10, 1971 |
1.45 |
| Sep 9, 1971 |
1.45 |
| Sep 8, 1971 |
1.45 |
| Sep 7, 1971 |
1.44 |
| Sep 3, 1971 |
1.44 |
| Sep 2, 1971 |
1.44 |
| Sep 1, 1971 |
1.43 |
| Aug 31, 1971 |
1.43 |
| Aug 30, 1971 |
1.43 |
| Aug 27, 1971 |
1.43 |
| Aug 26, 1971 |
1.43 |
| Aug 25, 1971 |
1.42 |
| Aug 24, 1971 |
1.42 |
| Aug 23, 1971 |
1.42 |
| Aug 20, 1971 |
1.42 |
| Aug 19, 1971 |
1.42 |
| Aug 18, 1971 |
1.42 |
| Aug 17, 1971 |
1.42 |
| Aug 16, 1971 |
1.42 |
| Aug 13, 1971 |
1.42 |
| Aug 12, 1971 |
1.42 |
| Aug 11, 1971 |
1.42 |
| Aug 10, 1971 |
1.43 |
| Aug 9, 1971 |
1.43 |
| Aug 6, 1971 |
1.43 |
| Aug 5, 1971 |
1.43 |
| Aug 4, 1971 |
1.43 |
| Aug 3, 1971 |
1.43 |
| Aug 2, 1971 |
1.43 |
| Jul 30, 1971 |
1.43 |
| Jul 29, 1971 |
1.43 |
| Jul 28, 1971 |
1.43 |
| Jul 27, 1971 |
1.43 |
| Jul 26, 1971 |
1.43 |
| Jul 23, 1971 |
1.44 |
| Jul 22, 1971 |
1.44 |
| Jul 21, 1971 |
1.44 |
| Jul 20, 1971 |
1.44 |
| Jul 19, 1971 |
1.44 |
| Jul 16, 1971 |
1.44 |
| Jul 15, 1971 |
1.45 |
| Jul 14, 1971 |
1.45 |
| Jul 13, 1971 |
1.45 |
| Jul 12, 1971 |
1.45 |
| Jul 9, 1971 |
1.45 |
| Jul 8, 1971 |
1.45 |
| Jul 7, 1971 |
1.45 |
| Jul 6, 1971 |
1.45 |
| Jul 2, 1971 |
1.45 |
| Jul 1, 1971 |
1.45 |
| Jun 30, 1971 |
1.45 |
| Jun 29, 1971 |
1.45 |
| Jun 28, 1971 |
1.45 |
| Jun 25, 1971 |
1.45 |
| Jun 24, 1971 |
1.45 |
| Jun 23, 1971 |
1.45 |
| Jun 22, 1971 |
1.45 |
| Jun 21, 1971 |
1.45 |
| Jun 18, 1971 |
1.45 |
| Jun 17, 1971 |
1.45 |
| Jun 16, 1971 |
1.45 |
| Jun 15, 1971 |
1.45 |
| Jun 14, 1971 |
1.45 |
| Jun 11, 1971 |
1.45 |
| Jun 10, 1971 |
1.44 |
| Jun 9, 1971 |
1.44 |
| Jun 8, 1971 |
1.44 |
| Jun 7, 1971 |
1.44 |
| Jun 4, 1971 |
1.44 |
| Jun 3, 1971 |
1.44 |
| Jun 2, 1971 |
1.44 |
| Jun 1, 1971 |
1.43 |
| May 28, 1971 |
1.43 |
| May 27, 1971 |
1.43 |
| May 26, 1971 |
1.43 |
| May 25, 1971 |
1.43 |
| May 24, 1971 |
1.43 |
| May 21, 1971 |
1.43 |
| May 20, 1971 |
1.42 |
| May 19, 1971 |
1.42 |
| May 18, 1971 |
1.42 |
| May 17, 1971 |
1.41 |
| May 14, 1971 |
1.41 |
| May 13, 1971 |
1.41 |
| May 12, 1971 |
1.40 |
| May 11, 1971 |
1.40 |
| May 10, 1971 |
1.39 |
| May 7, 1971 |
1.39 |
| May 6, 1971 |
1.39 |
| May 5, 1971 |
1.38 |
| May 4, 1971 |
1.38 |
| May 3, 1971 |
1.38 |
| Apr 30, 1971 |
1.37 |
| Apr 29, 1971 |
1.37 |
| Apr 28, 1971 |
1.37 |
| Apr 27, 1971 |
1.37 |
| Apr 26, 1971 |
1.37 |
| Apr 23, 1971 |
1.37 |
| Apr 22, 1971 |
1.37 |
| Apr 21, 1971 |
1.37 |
| Apr 20, 1971 |
1.37 |
| Apr 19, 1971 |
1.37 |
| Apr 16, 1971 |
1.37 |
| Apr 15, 1971 |
1.36 |
| Apr 14, 1971 |
1.36 |
| Apr 13, 1971 |
1.36 |
| Apr 12, 1971 |
1.36 |
| Apr 8, 1971 |
1.36 |
| Apr 7, 1971 |
1.36 |
| Apr 6, 1971 |
1.36 |
| Apr 5, 1971 |
1.36 |
| Apr 2, 1971 |
1.35 |
| Apr 1, 1971 |
1.35 |
| Mar 31, 1971 |
1.35 |
| Mar 30, 1971 |
1.35 |
| Mar 29, 1971 |
1.35 |
| Mar 26, 1971 |
1.35 |
| Mar 25, 1971 |
1.35 |
| Mar 24, 1971 |
1.35 |
| Mar 23, 1971 |
1.35 |
| Mar 22, 1971 |
1.35 |
| Mar 19, 1971 |
1.35 |
| Mar 18, 1971 |
1.34 |
| Mar 17, 1971 |
1.34 |
| Mar 16, 1971 |
1.34 |
| Mar 15, 1971 |
1.34 |
| Mar 12, 1971 |
1.34 |
| Mar 11, 1971 |
1.34 |
| Mar 10, 1971 |
1.34 |
| Mar 9, 1971 |
1.34 |
| Mar 8, 1971 |
1.34 |
| Mar 5, 1971 |
1.34 |
| Mar 4, 1971 |
1.34 |
| Mar 3, 1971 |
1.34 |
| Mar 2, 1971 |
1.34 |
| Mar 1, 1971 |
1.34 |
| Feb 26, 1971 |
1.34 |
| Feb 25, 1971 |
1.34 |
| Feb 24, 1971 |
1.33 |
| Feb 23, 1971 |
1.33 |
| Feb 22, 1971 |
1.33 |
| Feb 19, 1971 |
1.33 |
| Feb 18, 1971 |
1.33 |
| Feb 17, 1971 |
1.33 |
| Feb 16, 1971 |
1.33 |
| Feb 12, 1971 |
1.33 |
| Feb 11, 1971 |
1.32 |
| Feb 10, 1971 |
1.32 |
| Feb 9, 1971 |
1.32 |
| Feb 8, 1971 |
1.31 |
| Feb 5, 1971 |
1.31 |
| Feb 4, 1971 |
1.31 |
| Feb 3, 1971 |
1.31 |
| Feb 2, 1971 |
1.30 |
| Feb 1, 1971 |
1.30 |
| Jan 29, 1971 |
1.30 |
| Jan 28, 1971 |
1.30 |
| Jan 27, 1971 |
1.30 |
| Jan 26, 1971 |
1.29 |
| Jan 25, 1971 |
1.29 |
| Jan 22, 1971 |
1.29 |
| Jan 21, 1971 |
1.29 |
| Jan 20, 1971 |
1.28 |
| Jan 19, 1971 |
1.28 |
| Jan 18, 1971 |
1.28 |
| Jan 15, 1971 |
1.28 |
| Jan 14, 1971 |
1.28 |
| Jan 13, 1971 |
1.27 |
| Jan 12, 1971 |
1.27 |
| Jan 11, 1971 |
1.27 |
| Jan 8, 1971 |
1.27 |
| Jan 7, 1971 |
1.27 |
| Jan 6, 1971 |
1.26 |
| Jan 5, 1971 |
1.26 |
| Jan 4, 1971 |
1.26 |
| Dec 31, 1970 |
1.26 |
| Dec 30, 1970 |
1.25 |
| Dec 29, 1970 |
1.25 |
| Dec 28, 1970 |
1.25 |
| Dec 24, 1970 |
1.25 |
| Dec 23, 1970 |
1.24 |
| Dec 22, 1970 |
1.24 |
| Dec 21, 1970 |
1.24 |
| Dec 18, 1970 |
1.24 |
| Dec 17, 1970 |
1.24 |
| Dec 16, 1970 |
1.24 |
| Dec 15, 1970 |
1.24 |
| Dec 14, 1970 |
1.24 |
| Dec 11, 1970 |
1.24 |
| Dec 10, 1970 |
1.23 |
| Dec 9, 1970 |
1.23 |
| Dec 8, 1970 |
1.23 |
| Dec 7, 1970 |
1.23 |
| Dec 4, 1970 |
1.23 |
| Dec 3, 1970 |
1.23 |
| Dec 2, 1970 |
1.23 |
| Dec 1, 1970 |
1.22 |
| Nov 30, 1970 |
1.22 |
| Nov 27, 1970 |
1.22 |
| Nov 25, 1970 |
1.22 |
| Nov 24, 1970 |
1.22 |
| Nov 23, 1970 |
1.22 |
| Nov 20, 1970 |
1.22 |
| Nov 19, 1970 |
1.22 |
| Nov 18, 1970 |
1.22 |
| Nov 17, 1970 |
1.21 |
| Nov 16, 1970 |
1.21 |
| Nov 13, 1970 |
1.21 |
| Nov 12, 1970 |
1.21 |
| Nov 11, 1970 |
1.21 |
| Nov 10, 1970 |
1.20 |
| Nov 9, 1970 |
1.20 |
| Nov 6, 1970 |
1.20 |
| Nov 5, 1970 |
1.19 |
| Nov 4, 1970 |
1.19 |
| Nov 3, 1970 |
1.19 |
| Nov 2, 1970 |
1.19 |
| Oct 30, 1970 |
1.18 |
| Oct 29, 1970 |
1.18 |
| Oct 28, 1970 |
1.18 |
| Oct 27, 1970 |
1.18 |
| Oct 26, 1970 |
1.17 |
| Oct 23, 1970 |
1.17 |
| Oct 22, 1970 |
1.17 |
| Oct 21, 1970 |
1.16 |
| Oct 20, 1970 |
1.16 |
| Oct 19, 1970 |
1.16 |
| Oct 16, 1970 |
1.16 |
| Oct 15, 1970 |
1.16 |
| Oct 14, 1970 |
1.16 |
| Oct 13, 1970 |
1.16 |
| Oct 12, 1970 |
1.15 |
| Oct 9, 1970 |
1.15 |
| Oct 8, 1970 |
1.15 |
| Oct 7, 1970 |
1.15 |
| Oct 6, 1970 |
1.15 |
| Oct 5, 1970 |
1.15 |
| Oct 2, 1970 |
1.15 |
| Oct 1, 1970 |
1.15 |
| Sep 30, 1970 |
1.15 |
| Sep 29, 1970 |
1.15 |
| Sep 28, 1970 |
1.15 |
| Sep 25, 1970 |
1.15 |
| Sep 24, 1970 |
1.16 |
| Sep 23, 1970 |
1.16 |
| Sep 22, 1970 |
1.16 |
| Sep 21, 1970 |
1.16 |
| Sep 18, 1970 |
1.16 |
| Sep 17, 1970 |
1.16 |
| Sep 16, 1970 |
1.16 |
| Sep 15, 1970 |
1.16 |
| Sep 14, 1970 |
1.16 |
| Sep 11, 1970 |
1.16 |
| Sep 10, 1970 |
1.16 |
| Sep 9, 1970 |
1.17 |
| Sep 8, 1970 |
1.17 |
| Sep 4, 1970 |
1.17 |
| Sep 3, 1970 |
1.17 |
| Sep 2, 1970 |
1.17 |
| Sep 1, 1970 |
1.17 |
| Aug 31, 1970 |
1.18 |
| Aug 28, 1970 |
1.18 |
| Aug 27, 1970 |
1.18 |
| Aug 26, 1970 |
1.19 |
| Aug 25, 1970 |
1.19 |
| Aug 24, 1970 |
1.19 |
| Aug 21, 1970 |
1.19 |
| Aug 20, 1970 |
1.19 |
| Aug 19, 1970 |
1.20 |
| Aug 18, 1970 |
1.20 |
| Aug 17, 1970 |
1.20 |
| Aug 14, 1970 |
1.21 |
| Aug 13, 1970 |
1.21 |
| Aug 12, 1970 |
1.21 |
| Aug 11, 1970 |
1.22 |
| Aug 10, 1970 |
1.22 |
| Aug 7, 1970 |
1.22 |
| Aug 6, 1970 |
1.22 |
| Aug 5, 1970 |
1.22 |
| Aug 4, 1970 |
1.22 |
| Aug 3, 1970 |
1.22 |
| Jul 31, 1970 |
1.22 |
| Jul 30, 1970 |
1.22 |
| Jul 29, 1970 |
1.22 |
| Jul 28, 1970 |
1.22 |
| Jul 27, 1970 |
1.22 |
| Jul 24, 1970 |
1.22 |
| Jul 23, 1970 |
1.22 |
| Jul 22, 1970 |
1.22 |
| Jul 21, 1970 |
1.22 |
| Jul 20, 1970 |
1.22 |
| Jul 17, 1970 |
1.22 |
| Jul 16, 1970 |
1.22 |
| Jul 15, 1970 |
1.22 |
| Jul 14, 1970 |
1.22 |
| Jul 13, 1970 |
1.22 |
| Jul 10, 1970 |
1.22 |
| Jul 9, 1970 |
1.23 |
| Jul 8, 1970 |
1.23 |
| Jul 7, 1970 |
1.23 |
| Jul 6, 1970 |
1.23 |
| Jul 2, 1970 |
1.23 |
| Jul 1, 1970 |
1.23 |
| Jun 30, 1970 |
1.24 |
| Jun 29, 1970 |
1.24 |
| Jun 26, 1970 |
1.24 |
| Jun 25, 1970 |
1.25 |
| Jun 24, 1970 |
1.25 |
| Jun 23, 1970 |
1.25 |
| Jun 22, 1970 |
1.25 |
| Jun 19, 1970 |
1.26 |
| Jun 18, 1970 |
1.26 |
| Jun 17, 1970 |
1.26 |
| Jun 16, 1970 |
1.26 |
| Jun 15, 1970 |
1.27 |
| Jun 12, 1970 |
1.27 |
| Jun 11, 1970 |
1.27 |
| Jun 10, 1970 |
1.28 |
| Jun 9, 1970 |
1.28 |
| Jun 8, 1970 |
1.29 |
| Jun 5, 1970 |
1.29 |
| Jun 4, 1970 |
1.29 |
| Jun 3, 1970 |
1.30 |
| Jun 2, 1970 |
1.30 |
| Jun 1, 1970 |
1.31 |
| May 29, 1970 |
1.31 |
| May 28, 1970 |
1.31 |
| May 27, 1970 |
1.32 |
| May 26, 1970 |
1.32 |
| May 25, 1970 |
1.33 |
| May 22, 1970 |
1.33 |
| May 21, 1970 |
1.34 |
| May 20, 1970 |
1.34 |
| May 19, 1970 |
1.35 |
| May 18, 1970 |
1.35 |
| May 15, 1970 |
1.36 |
| May 14, 1970 |
1.36 |
| May 13, 1970 |
1.37 |
| May 12, 1970 |
1.37 |
| May 11, 1970 |
1.38 |
| May 8, 1970 |
1.38 |
| May 7, 1970 |
1.39 |
| May 6, 1970 |
1.39 |
| May 5, 1970 |
1.40 |
| May 4, 1970 |
1.40 |
| May 1, 1970 |
1.41 |
| Apr 30, 1970 |
1.41 |
| Apr 29, 1970 |
1.42 |
| Apr 28, 1970 |
1.42 |
| Apr 27, 1970 |
1.42 |
| Apr 24, 1970 |
1.43 |
| Apr 23, 1970 |
1.43 |
| Apr 22, 1970 |
1.44 |
| Apr 21, 1970 |
1.44 |
| Apr 20, 1970 |
1.44 |
| Apr 17, 1970 |
1.45 |
| Apr 16, 1970 |
1.45 |
| Apr 15, 1970 |
1.45 |
| Apr 14, 1970 |
1.45 |
| Apr 13, 1970 |
1.45 |
| Apr 10, 1970 |
1.45 |
| Apr 9, 1970 |
1.45 |
| Apr 8, 1970 |
1.46 |
| Apr 7, 1970 |
1.46 |
| Apr 6, 1970 |
1.46 |
| Apr 3, 1970 |
1.46 |
| Apr 2, 1970 |
1.46 |
| Apr 1, 1970 |
1.47 |
| Mar 31, 1970 |
1.47 |
| Mar 30, 1970 |
1.47 |
| Mar 26, 1970 |
1.47 |
| Mar 25, 1970 |
1.47 |
| Mar 24, 1970 |
1.48 |
| Mar 23, 1970 |
1.48 |
| Mar 20, 1970 |
1.48 |
| Mar 19, 1970 |
1.49 |
| Mar 18, 1970 |
1.49 |
| Mar 17, 1970 |
1.49 |
| Mar 16, 1970 |
1.49 |
| Mar 13, 1970 |
1.50 |
| Mar 12, 1970 |
1.50 |
| Mar 11, 1970 |
1.51 |
| Mar 10, 1970 |
1.51 |
| Mar 9, 1970 |
1.51 |
| Mar 6, 1970 |
1.51 |
| Mar 5, 1970 |
1.51 |
| Mar 4, 1970 |
1.52 |
| Mar 3, 1970 |
1.52 |
| Mar 2, 1970 |
1.52 |
| Feb 27, 1970 |
1.52 |
| Feb 26, 1970 |
1.52 |
| Feb 25, 1970 |
1.52 |
| Feb 24, 1970 |
1.52 |
| Feb 20, 1970 |
1.52 |
| Feb 19, 1970 |
1.52 |
| Feb 18, 1970 |
1.52 |
| Feb 17, 1970 |
1.51 |
| Feb 16, 1970 |
1.51 |
| Feb 13, 1970 |
1.51 |
| Feb 12, 1970 |
1.51 |
| Feb 11, 1970 |
1.51 |
| Feb 10, 1970 |
1.51 |
| Feb 9, 1970 |
1.51 |
| Feb 6, 1970 |
1.51 |
| Feb 5, 1970 |
1.51 |
| Feb 4, 1970 |
1.51 |
| Feb 3, 1970 |
1.51 |
| Feb 2, 1970 |
1.51 |
| Jan 30, 1970 |
1.51 |
| Jan 29, 1970 |
1.51 |
| Jan 28, 1970 |
1.51 |
| Jan 27, 1970 |
1.51 |
| Jan 26, 1970 |
1.52 |
| Jan 23, 1970 |
1.52 |
| Jan 22, 1970 |
1.52 |
| Jan 21, 1970 |
1.52 |
| Jan 20, 1970 |
1.52 |
| Jan 19, 1970 |
1.51 |
| Jan 16, 1970 |
1.51 |
| Jan 15, 1970 |
1.51 |
| Jan 14, 1970 |
1.51 |
| Jan 13, 1970 |
1.51 |
| Jan 12, 1970 |
1.51 |
| Jan 9, 1970 |
1.51 |
| Jan 8, 1970 |
1.51 |
| Jan 7, 1970 |
1.50 |
| Jan 6, 1970 |
1.50 |
| Jan 5, 1970 |
1.50 |
| Jan 2, 1970 |
1.50 |
| Dec 31, 1969 |
1.50 |
| Dec 30, 1969 |
1.50 |
| Dec 29, 1969 |
1.49 |
| Dec 26, 1969 |
1.49 |
| Dec 24, 1969 |
1.49 |
| Dec 23, 1969 |
1.49 |
| Dec 22, 1969 |
1.48 |
| Dec 19, 1969 |
1.48 |
| Dec 18, 1969 |
1.47 |
| Dec 17, 1969 |
1.47 |
| Dec 16, 1969 |
1.47 |
| Dec 15, 1969 |
1.46 |
| Dec 12, 1969 |
1.46 |
| Dec 11, 1969 |
1.45 |
| Dec 10, 1969 |
1.45 |
| Dec 9, 1969 |
1.45 |
| Dec 8, 1969 |
1.44 |
| Dec 5, 1969 |
1.44 |
| Dec 4, 1969 |
1.44 |
| Dec 3, 1969 |
1.43 |
| Dec 2, 1969 |
1.43 |
| Dec 1, 1969 |
1.43 |
| Nov 28, 1969 |
1.43 |
| Nov 26, 1969 |
1.42 |
| Nov 25, 1969 |
1.42 |
| Nov 24, 1969 |
1.42 |
| Nov 21, 1969 |
1.42 |
| Nov 20, 1969 |
1.41 |
| Nov 19, 1969 |
1.41 |
| Nov 18, 1969 |
1.41 |
| Nov 17, 1969 |
1.40 |
| Nov 14, 1969 |
1.40 |
| Nov 13, 1969 |
1.39 |
| Nov 12, 1969 |
1.39 |
| Nov 11, 1969 |
1.39 |
| Nov 10, 1969 |
1.38 |
| Nov 7, 1969 |
1.38 |
| Nov 6, 1969 |
1.38 |
| Nov 5, 1969 |
1.37 |
| Nov 4, 1969 |
1.37 |
| Nov 3, 1969 |
1.37 |
| Oct 31, 1969 |
1.37 |
| Oct 30, 1969 |
1.37 |
| Oct 29, 1969 |
1.36 |
| Oct 28, 1969 |
1.36 |
| Oct 27, 1969 |
1.36 |
| Oct 24, 1969 |
1.35 |
| Oct 23, 1969 |
1.35 |
| Oct 22, 1969 |
1.34 |
| Oct 21, 1969 |
1.34 |
| Oct 20, 1969 |
1.34 |
| Oct 17, 1969 |
1.33 |
| Oct 16, 1969 |
1.33 |
| Oct 15, 1969 |
1.33 |
| Oct 14, 1969 |
1.33 |
| Oct 13, 1969 |
1.32 |
| Oct 10, 1969 |
1.32 |
| Oct 9, 1969 |
1.32 |
| Oct 8, 1969 |
1.32 |
| Oct 7, 1969 |
1.31 |
| Oct 6, 1969 |
1.31 |
| Oct 3, 1969 |
1.31 |
| Oct 2, 1969 |
1.31 |
| Oct 1, 1969 |
1.31 |
| Sep 30, 1969 |
1.31 |
| Sep 29, 1969 |
1.31 |
| Sep 26, 1969 |
1.31 |
| Sep 25, 1969 |
1.31 |
| Sep 24, 1969 |
1.31 |
| Sep 23, 1969 |
1.31 |
| Sep 22, 1969 |
1.31 |
| Sep 19, 1969 |
1.30 |
| Sep 18, 1969 |
1.30 |
| Sep 17, 1969 |
1.30 |
| Sep 16, 1969 |
1.30 |
| Sep 15, 1969 |
1.30 |
| Sep 12, 1969 |
1.30 |
| Sep 11, 1969 |
1.30 |
| Sep 10, 1969 |
1.30 |
| Sep 9, 1969 |
1.30 |
| Sep 8, 1969 |
1.30 |
| Sep 5, 1969 |
1.30 |
| Sep 4, 1969 |
1.30 |
| Sep 3, 1969 |
1.30 |
| Sep 2, 1969 |
1.30 |
| Aug 29, 1969 |
1.30 |
| Aug 28, 1969 |
1.30 |
| Aug 27, 1969 |
1.30 |
| Aug 26, 1969 |
1.30 |
| Aug 25, 1969 |
1.30 |
| Aug 22, 1969 |
1.29 |
| Aug 21, 1969 |
1.29 |
| Aug 20, 1969 |
1.29 |
| Aug 19, 1969 |
1.29 |
| Aug 18, 1969 |
1.29 |
| Aug 15, 1969 |
1.29 |
| Aug 14, 1969 |
1.29 |
| Aug 13, 1969 |
1.29 |
| Aug 12, 1969 |
1.29 |
| Aug 11, 1969 |
1.29 |
| Aug 8, 1969 |
1.29 |
| Aug 7, 1969 |
1.29 |
| Aug 6, 1969 |
1.29 |
| Aug 5, 1969 |
1.29 |
| Aug 4, 1969 |
1.29 |
| Aug 1, 1969 |
1.29 |
| Jul 31, 1969 |
1.29 |
| Jul 30, 1969 |
1.29 |
| Jul 29, 1969 |
1.29 |
| Jul 28, 1969 |
1.29 |
| Jul 25, 1969 |
1.29 |
| Jul 24, 1969 |
1.29 |
| Jul 23, 1969 |
1.29 |
| Jul 22, 1969 |
1.29 |
| Jul 18, 1969 |
1.29 |
| Jul 17, 1969 |
1.29 |
| Jul 16, 1969 |
1.28 |
| Jul 15, 1969 |
1.28 |
| Jul 14, 1969 |
1.28 |
| Jul 11, 1969 |
1.28 |
| Jul 10, 1969 |
1.28 |
| Jul 9, 1969 |
1.28 |
| Jul 8, 1969 |
1.28 |
| Jul 7, 1969 |
1.27 |
| Jul 3, 1969 |
1.27 |
| Jul 2, 1969 |
1.27 |
| Jul 1, 1969 |
1.26 |
| Jun 30, 1969 |
1.26 |
| Jun 27, 1969 |
1.26 |
| Jun 26, 1969 |
1.26 |
| Jun 25, 1969 |
1.26 |
| Jun 24, 1969 |
1.25 |
| Jun 23, 1969 |
1.25 |
| Jun 20, 1969 |
1.25 |
| Jun 19, 1969 |
1.25 |
| Jun 18, 1969 |
1.25 |
| Jun 17, 1969 |
1.25 |
| Jun 16, 1969 |
1.24 |
| Jun 13, 1969 |
1.24 |
| Jun 12, 1969 |
1.24 |
| Jun 11, 1969 |
1.24 |
| Jun 10, 1969 |
1.24 |
| Jun 9, 1969 |
1.24 |
| Jun 6, 1969 |
1.23 |
| Jun 5, 1969 |
1.23 |
| Jun 4, 1969 |
1.23 |
| Jun 3, 1969 |
1.23 |
| Jun 2, 1969 |
1.23 |
| May 29, 1969 |
1.23 |
| May 28, 1969 |
1.23 |
| May 27, 1969 |
1.23 |
| May 26, 1969 |
1.22 |
| May 23, 1969 |
1.22 |
| May 22, 1969 |
1.22 |
| May 21, 1969 |
1.22 |
| May 20, 1969 |
1.22 |
| May 19, 1969 |
1.21 |
| May 16, 1969 |
1.21 |
| May 15, 1969 |
1.21 |
| May 14, 1969 |
1.21 |
| May 13, 1969 |
1.20 |
| May 12, 1969 |
1.20 |
| May 9, 1969 |
1.20 |
| May 8, 1969 |
1.20 |
| May 7, 1969 |
1.20 |
| May 6, 1969 |
1.20 |
| May 5, 1969 |
1.19 |
| May 2, 1969 |
1.19 |
| May 1, 1969 |
1.19 |
| Apr 30, 1969 |
1.19 |
| Apr 29, 1969 |
1.19 |
| Apr 28, 1969 |
1.19 |
| Apr 25, 1969 |
1.19 |
| Apr 24, 1969 |
1.19 |
| Apr 23, 1969 |
1.19 |
| Apr 22, 1969 |
1.19 |
| Apr 21, 1969 |
1.20 |
| Apr 18, 1969 |
1.20 |
| Apr 17, 1969 |
1.20 |
| Apr 16, 1969 |
1.20 |
| Apr 15, 1969 |
1.20 |
| Apr 14, 1969 |
1.20 |
| Apr 11, 1969 |
1.20 |
| Apr 10, 1969 |
1.20 |
| Apr 9, 1969 |
1.20 |
| Apr 8, 1969 |
1.20 |
| Apr 7, 1969 |
1.20 |
| Apr 3, 1969 |
1.20 |
| Apr 2, 1969 |
1.20 |
| Apr 1, 1969 |
1.20 |
| Mar 28, 1969 |
1.20 |
| Mar 27, 1969 |
1.20 |
| Mar 26, 1969 |
1.20 |
| Mar 25, 1969 |
1.20 |
| Mar 24, 1969 |
1.20 |
| Mar 21, 1969 |
1.20 |
| Mar 20, 1969 |
1.20 |
| Mar 19, 1969 |
1.20 |
| Mar 18, 1969 |
1.20 |
| Mar 17, 1969 |
1.20 |
| Mar 14, 1969 |
1.21 |
| Mar 13, 1969 |
1.21 |
| Mar 12, 1969 |
1.21 |
| Mar 11, 1969 |
1.21 |
| Mar 10, 1969 |
1.21 |
| Mar 7, 1969 |
1.21 |
| Mar 6, 1969 |
1.22 |
| Mar 5, 1969 |
1.22 |
| Mar 4, 1969 |
1.22 |
| Mar 3, 1969 |
1.22 |
| Feb 28, 1969 |
1.23 |
| Feb 27, 1969 |
1.23 |
| Feb 26, 1969 |
1.23 |
| Feb 25, 1969 |
1.23 |
| Feb 24, 1969 |
1.23 |
| Feb 20, 1969 |
1.24 |
| Feb 19, 1969 |
1.24 |
| Feb 18, 1969 |
1.24 |
| Feb 17, 1969 |
1.24 |
| Feb 14, 1969 |
1.24 |
| Feb 13, 1969 |
1.24 |
| Feb 12, 1969 |
1.24 |
| Feb 11, 1969 |
1.24 |
| Feb 7, 1969 |
1.24 |
| Feb 6, 1969 |
1.24 |
| Feb 5, 1969 |
1.24 |
| Feb 4, 1969 |
1.24 |
| Feb 3, 1969 |
1.24 |
| Jan 31, 1969 |
1.24 |
| Jan 30, 1969 |
1.24 |
| Jan 29, 1969 |
1.24 |
| Jan 28, 1969 |
1.23 |
| Jan 27, 1969 |
1.23 |
| Jan 24, 1969 |
1.23 |
| Jan 23, 1969 |
1.23 |
| Jan 22, 1969 |
1.23 |
| Jan 21, 1969 |
1.23 |
| Jan 20, 1969 |
1.23 |
| Jan 17, 1969 |
1.23 |
| Jan 16, 1969 |
1.23 |
| Jan 15, 1969 |
1.23 |
| Jan 14, 1969 |
1.23 |
| Jan 13, 1969 |
1.24 |
| Jan 10, 1969 |
1.24 |
| Jan 9, 1969 |
1.24 |
| Jan 8, 1969 |
1.23 |
| Jan 7, 1969 |
1.23 |
| Jan 6, 1969 |
1.23 |
| Jan 3, 1969 |
1.23 |
| Jan 2, 1969 |
1.23 |
| Dec 31, 1968 |
1.23 |
| Dec 30, 1968 |
1.23 |
| Dec 27, 1968 |
1.23 |
| Dec 26, 1968 |
1.23 |
| Dec 24, 1968 |
1.23 |
| Dec 23, 1968 |
1.22 |
| Dec 20, 1968 |
1.22 |
| Dec 19, 1968 |
1.22 |
| Dec 17, 1968 |
1.22 |
| Dec 16, 1968 |
1.22 |
| Dec 13, 1968 |
1.21 |
| Dec 12, 1968 |
1.21 |
| Dec 10, 1968 |
1.21 |
| Dec 9, 1968 |
1.21 |
| Dec 6, 1968 |
1.21 |
| Dec 5, 1968 |
1.21 |
| Dec 3, 1968 |
1.21 |
| Dec 2, 1968 |
1.21 |
| Nov 29, 1968 |
1.21 |
| Nov 27, 1968 |
1.21 |
| Nov 26, 1968 |
1.21 |
| Nov 25, 1968 |
1.21 |
| Nov 22, 1968 |
1.21 |
| Nov 21, 1968 |
1.21 |
| Nov 19, 1968 |
1.21 |
| Nov 18, 1968 |
1.21 |
| Nov 15, 1968 |
1.21 |
| Nov 14, 1968 |
1.21 |
| Nov 13, 1968 |
1.21 |
| Nov 12, 1968 |
1.21 |
| Nov 8, 1968 |
1.21 |
| Nov 7, 1968 |
1.21 |
| Nov 6, 1968 |
1.21 |
| Nov 4, 1968 |
1.21 |
| Nov 1, 1968 |
1.21 |
| Oct 31, 1968 |
1.21 |
| Oct 29, 1968 |
1.21 |
| Oct 28, 1968 |
1.21 |
| Oct 25, 1968 |
1.21 |
| Oct 24, 1968 |
1.21 |
| Oct 22, 1968 |
1.21 |
| Oct 21, 1968 |
1.21 |
| Oct 18, 1968 |
1.21 |
| Oct 17, 1968 |
1.21 |
| Oct 15, 1968 |
1.20 |
| Oct 14, 1968 |
1.20 |
| Oct 11, 1968 |
1.20 |
| Oct 10, 1968 |
1.20 |
| Oct 8, 1968 |
1.20 |
| Oct 7, 1968 |
1.20 |
| Oct 4, 1968 |
1.21 |
| Oct 3, 1968 |
1.21 |
| Oct 1, 1968 |
1.21 |
| Sep 30, 1968 |
1.21 |
| Sep 27, 1968 |
1.21 |
| Sep 26, 1968 |
1.22 |
| Sep 24, 1968 |
1.22 |
| Sep 23, 1968 |
1.22 |
| Sep 20, 1968 |
1.22 |
| Sep 19, 1968 |
1.22 |
| Sep 17, 1968 |
1.22 |
| Sep 16, 1968 |
1.22 |
| Sep 13, 1968 |
1.22 |
| Sep 12, 1968 |
1.22 |
| Sep 10, 1968 |
1.23 |
| Sep 9, 1968 |
1.23 |
| Sep 6, 1968 |
1.23 |
| Sep 5, 1968 |
1.23 |
| Sep 4, 1968 |
1.23 |
| Sep 3, 1968 |
1.23 |
| Aug 30, 1968 |
1.23 |
| Aug 29, 1968 |
1.23 |
| Aug 27, 1968 |
1.23 |
| Aug 26, 1968 |
1.23 |
| Aug 23, 1968 |
1.23 |
| Aug 22, 1968 |
1.22 |
| Aug 20, 1968 |
1.22 |
| Aug 19, 1968 |
1.22 |
| Aug 16, 1968 |
1.22 |
| Aug 15, 1968 |
1.22 |
| Aug 13, 1968 |
1.22 |
| Aug 12, 1968 |
1.22 |
| Aug 9, 1968 |
1.22 |
| Aug 8, 1968 |
1.22 |
| Aug 6, 1968 |
1.22 |
| Aug 5, 1968 |
1.22 |
| Aug 2, 1968 |
1.23 |
| Aug 1, 1968 |
1.23 |
| Jul 30, 1968 |
1.23 |
| Jul 29, 1968 |
1.23 |
| Jul 26, 1968 |
1.23 |
| Jul 25, 1968 |
1.23 |
| Jul 23, 1968 |
1.23 |
| Jul 22, 1968 |
1.23 |
| Jul 19, 1968 |
1.23 |
| Jul 18, 1968 |
1.23 |
| Jul 16, 1968 |
1.23 |
| Jul 15, 1968 |
1.23 |
| Jul 12, 1968 |
1.23 |
| Jul 11, 1968 |
1.23 |
| Jul 9, 1968 |
1.23 |
| Jul 8, 1968 |
1.23 |
| Jul 3, 1968 |
1.23 |
| Jul 2, 1968 |
1.23 |
| Jul 1, 1968 |
1.22 |
| Jun 28, 1968 |
1.22 |
| Jun 27, 1968 |
1.22 |
| Jun 25, 1968 |
1.22 |
| Jun 24, 1968 |
1.22 |
| Jun 21, 1968 |
1.22 |
| Jun 20, 1968 |
1.22 |
| Jun 18, 1968 |
1.22 |
| Jun 17, 1968 |
1.22 |
| Jun 14, 1968 |
1.21 |
| Jun 13, 1968 |
1.21 |
| Jun 11, 1968 |
1.21 |
| Jun 10, 1968 |
1.20 |
| Jun 7, 1968 |
1.20 |
| Jun 6, 1968 |
1.20 |
| Jun 5, 1968 |
1.19 |
| Jun 4, 1968 |
1.19 |
| Jun 3, 1968 |
1.19 |
| May 31, 1968 |
1.18 |
| May 29, 1968 |
1.18 |
| May 28, 1968 |
1.18 |
| May 27, 1968 |
1.17 |
| May 24, 1968 |
1.17 |
| May 23, 1968 |
1.17 |
| May 22, 1968 |
1.17 |
| May 21, 1968 |
1.16 |
| May 20, 1968 |
1.16 |
| May 17, 1968 |
1.16 |
| May 16, 1968 |
1.15 |
| May 15, 1968 |
1.15 |
| May 14, 1968 |
1.15 |
| May 13, 1968 |
1.14 |
| May 10, 1968 |
1.14 |
| May 9, 1968 |
1.14 |
| May 8, 1968 |
1.14 |
| May 7, 1968 |
1.13 |
| May 6, 1968 |
1.13 |
| May 3, 1968 |
1.13 |
| May 2, 1968 |
1.13 |
| May 1, 1968 |
1.12 |
| Apr 30, 1968 |
1.12 |
| Apr 29, 1968 |
1.12 |
| Apr 26, 1968 |
1.12 |
| Apr 25, 1968 |
1.11 |
| Apr 24, 1968 |
1.11 |
| Apr 23, 1968 |
1.11 |
| Apr 22, 1968 |
1.10 |
| Apr 19, 1968 |
1.10 |
| Apr 18, 1968 |
1.10 |
| Apr 17, 1968 |
1.09 |
| Apr 16, 1968 |
1.09 |
| Apr 15, 1968 |
1.09 |
| Apr 11, 1968 |
1.09 |
| Apr 10, 1968 |
1.09 |
| Apr 8, 1968 |
1.08 |
| Apr 5, 1968 |
1.08 |
| Apr 4, 1968 |
1.08 |
| Apr 3, 1968 |
1.08 |
| Apr 2, 1968 |
1.08 |
| Apr 1, 1968 |
1.08 |
| Mar 29, 1968 |
1.08 |
| Mar 28, 1968 |
1.08 |
| Mar 27, 1968 |
1.08 |
| Mar 26, 1968 |
1.08 |
| Mar 25, 1968 |
1.08 |
| Mar 22, 1968 |
1.09 |
| Mar 21, 1968 |
1.09 |
| Mar 20, 1968 |
1.09 |
| Mar 19, 1968 |
1.09 |
| Mar 18, 1968 |
1.09 |
| Mar 15, 1968 |
1.09 |
| Mar 14, 1968 |
1.09 |
| Mar 13, 1968 |
1.09 |
