Merit Medical Systems (MMSI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Merit Medical Systems | 3.79 Bn | 3.30 Bn | 184.80 Mn | 13.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 13.42 |
| May 20, 2026 | 13.60 |
| May 19, 2026 | 13.45 |
| May 18, 2026 | 13.42 |
| May 15, 2026 | 12.94 |
| May 14, 2026 | 13.21 |
| May 13, 2026 | 13.21 |
| May 12, 2026 | 12.90 |
| May 11, 2026 | 12.72 |
| May 8, 2026 | 12.92 |
| May 7, 2026 | 13.15 |
| May 6, 2026 | 13.00 |
| May 5, 2026 | 12.75 |
| May 4, 2026 | 13.08 |
| May 1, 2026 | 13.08 |
| Apr 30, 2026 | 14.38 |
| Apr 29, 2026 | 13.68 |
| Apr 28, 2026 | 14.08 |
| Apr 27, 2026 | 14.22 |
| Apr 24, 2026 | 14.46 |
| Apr 23, 2026 | 14.47 |
| Apr 22, 2026 | 14.71 |
| Apr 21, 2026 | 14.31 |
| Apr 20, 2026 | 14.72 |
| Apr 17, 2026 | 14.96 |
| Apr 16, 2026 | 14.79 |
| Apr 15, 2026 | 14.92 |
| Apr 14, 2026 | 14.88 |
| Apr 13, 2026 | 14.88 |
| Apr 10, 2026 | 14.40 |
| Apr 9, 2026 | 14.48 |
| Apr 8, 2026 | 14.60 |
| Apr 7, 2026 | 14.22 |
| Apr 6, 2026 | 14.30 |
| Apr 2, 2026 | 14.28 |
| Apr 1, 2026 | 14.39 |
| Mar 31, 2026 | 14.54 |
| Mar 30, 2026 | 13.80 |
| Mar 27, 2026 | 13.82 |
| Mar 26, 2026 | 13.94 |
| Mar 25, 2026 | 13.69 |
| Mar 24, 2026 | 13.58 |
| Mar 23, 2026 | 13.70 |
| Mar 20, 2026 | 13.41 |
| Mar 19, 2026 | 13.74 |
| Mar 18, 2026 | 13.73 |
| Mar 17, 2026 | 14.12 |
| Mar 16, 2026 | 13.91 |
| Mar 13, 2026 | 14.06 |
| Mar 12, 2026 | 13.71 |
| Mar 11, 2026 | 14.09 |
| Mar 10, 2026 | 14.02 |
| Mar 9, 2026 | 14.45 |
| Mar 6, 2026 | 14.61 |
| Mar 5, 2026 | 14.78 |
| Mar 4, 2026 | 14.91 |
| Mar 3, 2026 | 15.05 |
| Mar 2, 2026 | 15.38 |
| Feb 27, 2026 | 15.52 |
| Feb 26, 2026 | 15.69 |
| Feb 25, 2026 | 15.93 |
| Feb 24, 2026 | 16.57 |
| Feb 23, 2026 | 16.41 |
| Feb 20, 2026 | 16.53 |
| Feb 19, 2026 | 16.45 |
| Feb 18, 2026 | 16.68 |
| Feb 17, 2026 | 16.40 |
| Feb 13, 2026 | 16.42 |
| Feb 12, 2026 | 15.86 |
| Feb 11, 2026 | 16.34 |
| Feb 10, 2026 | 16.53 |
| Feb 9, 2026 | 16.25 |
| Feb 6, 2026 | 16.59 |
| Feb 5, 2026 | 16.01 |
| Feb 4, 2026 | 15.96 |
| Feb 3, 2026 | 16.18 |
| Feb 2, 2026 | 16.41 |
| Jan 30, 2026 | 16.30 |
| Jan 29, 2026 | 16.13 |
| Jan 28, 2026 | 16.19 |
| Jan 27, 2026 | 16.57 |
| Jan 26, 2026 | 16.60 |
| Jan 23, 2026 | 16.42 |
| Jan 22, 2026 | 16.77 |
| Jan 21, 2026 | 16.78 |
| Jan 20, 2026 | 16.43 |
| Jan 16, 2026 | 16.55 |
| Jan 15, 2026 | 16.15 |
| Jan 14, 2026 | 16.44 |
| Jan 13, 2026 | 16.30 |
| Jan 12, 2026 | 16.74 |
| Jan 9, 2026 | 17.37 |
| Jan 8, 2026 | 18.73 |
| Jan 7, 2026 | 18.43 |
| Jan 6, 2026 | 18.71 |
| Jan 5, 2026 | 17.98 |
| Jan 2, 2026 | 17.38 |
| Dec 31, 2025 | 17.72 |
| Dec 30, 2025 | 99.53 |
| Dec 29, 2025 | 99.15 |
| Dec 26, 2025 | 98.21 |
| Dec 24, 2025 | 98.21 |
| Dec 23, 2025 | 98.48 |
| Dec 22, 2025 | 98.81 |
| Dec 19, 2025 | 98.56 |
| Dec 18, 2025 | 98.30 |
| Dec 17, 2025 | 98.03 |
| Dec 16, 2025 | 97.61 |
| Dec 15, 2025 | 97.11 |
| Dec 12, 2025 | 97.44 |
| Dec 11, 2025 | 97.25 |
| Dec 10, 2025 | 96.00 |
| Dec 9, 2025 | 93.72 |
| Dec 8, 2025 | 93.40 |
| Dec 5, 2025 | 93.76 |
| Dec 4, 2025 | 94.50 |
| Dec 3, 2025 | 94.73 |
| Dec 2, 2025 | 94.84 |
| Dec 1, 2025 | 97.09 |
| Nov 28, 2025 | 97.31 |
| Nov 26, 2025 | 98.24 |
| Nov 25, 2025 | 98.45 |
| Nov 24, 2025 | 97.97 |
| Nov 21, 2025 | 98.00 |
| Nov 20, 2025 | 95.39 |
| Nov 19, 2025 | 94.05 |
| Nov 18, 2025 | 94.59 |
| Nov 17, 2025 | 96.41 |
| Nov 14, 2025 | 95.63 |
| Nov 13, 2025 | 98.22 |
| Nov 12, 2025 | 99.03 |
| Nov 11, 2025 | 100.46 |
| Nov 10, 2025 | 99.27 |
| Nov 7, 2025 | 98.39 |
| Nov 6, 2025 | 97.22 |
| Nov 5, 2025 | 97.90 |
| Nov 4, 2025 | 99.43 |
| Nov 3, 2025 | 98.16 |
| Oct 31, 2025 | 98.38 |
| Oct 30, 2025 | 93.32 |
| Oct 29, 2025 | 91.47 |
| Oct 28, 2025 | 93.04 |
| Oct 27, 2025 | 93.00 |
| Oct 24, 2025 | 92.99 |
| Oct 23, 2025 | 93.65 |
| Oct 22, 2025 | 94.99 |
| Oct 21, 2025 | 94.57 |
| Oct 20, 2025 | 93.51 |
| Oct 17, 2025 | 92.00 |
| Oct 16, 2025 | 90.82 |
| Oct 15, 2025 | 90.44 |
| Oct 14, 2025 | 90.54 |
| Oct 13, 2025 | 89.27 |
| Oct 10, 2025 | 88.77 |
| Oct 9, 2025 | 92.69 |
| Oct 8, 2025 | 94.11 |
| Oct 7, 2025 | 92.94 |
| Oct 6, 2025 | 93.63 |
| Oct 3, 2025 | 94.64 |
| Oct 2, 2025 | 92.67 |
| Oct 1, 2025 | 92.24 |
| Sep 30, 2025 | 93.54 |
| Sep 29, 2025 | -572.53 |
| Sep 26, 2025 | -567.89 |
| Sep 25, 2025 | -566.90 |
| Sep 24, 2025 | -588.28 |
| Sep 23, 2025 | -592.82 |
| Sep 22, 2025 | -591.90 |
| Sep 19, 2025 | -591.68 |
| Sep 18, 2025 | -595.51 |
| Sep 17, 2025 | -585.59 |
| Sep 16, 2025 | -585.52 |
| Sep 15, 2025 | -587.22 |
| Sep 12, 2025 | -605.63 |
| Sep 11, 2025 | -638.77 |
| Sep 10, 2025 | -628.72 |
| Sep 9, 2025 | -649.04 |
| Sep 8, 2025 | -653.78 |
| Sep 5, 2025 | -658.31 |
| Sep 4, 2025 | -652.51 |
| Sep 3, 2025 | -637.92 |
| Sep 2, 2025 | -642.10 |
| Aug 29, 2025 | -641.11 |
| Aug 28, 2025 | -637.64 |
| Aug 27, 2025 | -642.88 |
| Aug 26, 2025 | -630.63 |
| Aug 25, 2025 | -624.26 |
| Aug 22, 2025 | -633.39 |
| Aug 21, 2025 | -613.42 |
| Aug 20, 2025 | -618.59 |
| Aug 19, 2025 | -617.10 |
| Aug 18, 2025 | -610.09 |
| Aug 15, 2025 | -605.49 |
| Aug 14, 2025 | -603.44 |
| Aug 13, 2025 | -610.02 |
| Aug 12, 2025 | -600.18 |
| Aug 11, 2025 | -595.08 |
| Aug 8, 2025 | -605.99 |
| Aug 7, 2025 | -606.48 |
| Aug 6, 2025 | -591.61 |
| Aug 5, 2025 | -598.27 |
| Aug 4, 2025 | -604.57 |
| Aug 1, 2025 | -600.32 |
| Jul 31, 2025 | -600.89 |
| Jul 30, 2025 | -587.43 |
| Jul 29, 2025 | -586.80 |
| Jul 28, 2025 | -598.06 |
| Jul 25, 2025 | -599.68 |
| Jul 24, 2025 | -596.36 |
| Jul 23, 2025 | -602.30 |
| Jul 22, 2025 | -598.13 |
| Jul 21, 2025 | -594.73 |
| Jul 18, 2025 | -587.86 |
| Jul 17, 2025 | -598.62 |
| Jul 16, 2025 | -594.44 |
| Jul 15, 2025 | -662.78 |
| Jul 14, 2025 | -661.71 |
| Jul 11, 2025 | -662.00 |
| Jul 10, 2025 | -673.89 |
| Jul 9, 2025 | -679.84 |
| Jul 8, 2025 | -675.10 |
| Jul 7, 2025 | -645.22 |
| Jul 3, 2025 | -662.63 |
| Jul 2, 2025 | -662.14 |
| Jul 1, 2025 | -665.47 |
| Jun 30, 2025 | -661.93 |
| Jun 27, 2025 | 390.09 |
| Jun 26, 2025 | 387.17 |
| Jun 25, 2025 | 386.54 |
| Jun 24, 2025 | 389.09 |
| Jun 23, 2025 | 385.16 |
| Jun 20, 2025 | 383.75 |
| Jun 18, 2025 | 387.79 |
| Jun 17, 2025 | 387.58 |
| Jun 16, 2025 | 391.21 |
| Jun 13, 2025 | 387.88 |
| Jun 12, 2025 | 390.40 |
| Jun 11, 2025 | 393.84 |
| Jun 10, 2025 | 397.06 |
| Jun 9, 2025 | 395.68 |
| Jun 6, 2025 | 397.51 |
| Jun 5, 2025 | 397.22 |
| Jun 4, 2025 | 393.26 |
| Jun 3, 2025 | 394.68 |
| Jun 2, 2025 | 390.67 |
| May 30, 2025 | 396.47 |
| May 29, 2025 | 395.59 |
| May 28, 2025 | 393.97 |
| May 27, 2025 | 402.60 |
| May 23, 2025 | 397.93 |
| May 22, 2025 | 396.80 |
| May 21, 2025 | 402.56 |
| May 20, 2025 | 412.24 |
| May 19, 2025 | 409.28 |
| May 16, 2025 | 412.32 |
| May 15, 2025 | 407.07 |
| May 14, 2025 | 404.73 |
| May 13, 2025 | 407.23 |
| May 12, 2025 | 411.91 |
| May 9, 2025 | 399.81 |
| May 8, 2025 | 400.89 |
| May 7, 2025 | 393.09 |
| May 6, 2025 | 387.46 |
| May 5, 2025 | 391.97 |
| May 2, 2025 | 399.10 |
| May 1, 2025 | 388.84 |
| Apr 30, 2025 | 394.05 |
| Apr 29, 2025 | 395.34 |
| Apr 28, 2025 | 398.18 |
| Apr 25, 2025 | 394.72 |
| Apr 24, 2025 | 394.97 |
| Apr 23, 2025 | 391.17 |
| Apr 22, 2025 | 381.54 |
| Apr 21, 2025 | 373.82 |
| Apr 17, 2025 | 379.20 |
| Apr 16, 2025 | 377.86 |
| Apr 15, 2025 | 383.66 |
| Apr 14, 2025 | 389.04 |
| Apr 11, 2025 | 384.00 |
| Apr 10, 2025 | 381.91 |
| Apr 9, 2025 | 399.64 |
| Apr 8, 2025 | 369.14 |
| Apr 7, 2025 | 385.96 |
| Apr 4, 2025 | 385.92 |
| Apr 3, 2025 | 433.73 |
| Apr 2, 2025 | 446.58 |
| Apr 1, 2025 | 439.94 |
| Mar 31, 2025 | 441.03 |
| Mar 28, 2025 | 3,198.30 |
| Mar 27, 2025 | 3,177.68 |
| Mar 26, 2025 | 3,190.91 |
| Mar 25, 2025 | 3,222.91 |
| Mar 24, 2025 | 3,221.07 |
| Mar 21, 2025 | 3,128.76 |
| Mar 20, 2025 | 3,116.45 |
| Mar 19, 2025 | 3,121.99 |
| Mar 18, 2025 | 3,075.52 |
| Mar 17, 2025 | 3,098.29 |
| Mar 14, 2025 | 3,044.44 |
| Mar 13, 2025 | 3,005.06 |
| Mar 12, 2025 | 3,026.91 |
| Mar 11, 2025 | 3,027.83 |
| Mar 10, 2025 | 2,988.13 |
| Mar 7, 2025 | 3,075.52 |
| Mar 6, 2025 | 3,130.29 |
| Mar 5, 2025 | 3,226.30 |
| Mar 4, 2025 | 3,135.22 |
| Mar 3, 2025 | 3,170.30 |
| Feb 28, 2025 | 3,139.83 |
| Feb 27, 2025 | 3,030.91 |
| Feb 26, 2025 | 3,090.91 |
| Feb 25, 2025 | 3,139.53 |
| Feb 24, 2025 | 3,185.07 |
| Feb 21, 2025 | 3,174.30 |
| Feb 20, 2025 | 3,251.22 |
| Feb 19, 2025 | 3,274.30 |
| Feb 18, 2025 | 3,365.69 |
| Feb 14, 2025 | 3,327.53 |
| Feb 13, 2025 | 3,334.30 |
| Feb 12, 2025 | 3,315.84 |
| Feb 11, 2025 | 3,339.84 |
| Feb 10, 2025 | 3,382.31 |
| Feb 7, 2025 | 3,357.69 |
| Feb 6, 2025 | 3,355.54 |
| Feb 5, 2025 | 3,363.54 |
| Feb 4, 2025 | 3,323.53 |
| Feb 3, 2025 | 3,300.76 |
| Jan 31, 2025 | 3,350.30 |
| Jan 30, 2025 | 3,393.69 |
| Jan 29, 2025 | 3,338.00 |
| Jan 28, 2025 | 3,354.92 |
| Jan 27, 2025 | 3,256.45 |
| Jan 24, 2025 | 3,219.84 |
| Jan 23, 2025 | 3,189.99 |
| Jan 22, 2025 | 3,222.61 |
| Jan 21, 2025 | 3,212.45 |
| Jan 17, 2025 | 3,166.30 |
| Jan 16, 2025 | 3,140.76 |
| Jan 15, 2025 | 3,124.14 |
| Jan 14, 2025 | 3,073.68 |
| Jan 13, 2025 | 2,942.90 |
| Jan 10, 2025 | 2,958.90 |
| Jan 8, 2025 | 3,019.83 |
| Jan 7, 2025 | 2,949.67 |
| Jan 6, 2025 | 2,954.59 |
| Jan 3, 2025 | 2,950.59 |
| Jan 2, 2025 | 2,956.13 |
| Dec 31, 2024 | 2,976.13 |
| Dec 30, 2024 | 27.80 |
| Dec 27, 2024 | 28.02 |
| Dec 26, 2024 | 28.35 |
| Dec 24, 2024 | 28.25 |
| Dec 23, 2024 | 28.12 |
| Dec 20, 2024 | 28.29 |
| Dec 19, 2024 | 27.73 |
| Dec 18, 2024 | 27.98 |
| Dec 17, 2024 | 28.52 |
| Dec 16, 2024 | 29.47 |
| Dec 13, 2024 | 29.60 |
| Dec 12, 2024 | 30.17 |
| Dec 11, 2024 | 30.39 |
| Dec 10, 2024 | 29.90 |
| Dec 9, 2024 | 29.41 |
| Dec 6, 2024 | 30.07 |
| Dec 5, 2024 | 30.16 |
| Dec 4, 2024 | 30.39 |
| Dec 3, 2024 | 30.19 |
| Dec 2, 2024 | 30.19 |
| Nov 29, 2024 | 29.93 |
| Nov 27, 2024 | 29.86 |
| Nov 26, 2024 | 29.96 |
| Nov 25, 2024 | 30.22 |
| Nov 22, 2024 | 30.34 |
| Nov 21, 2024 | 30.25 |
| Nov 20, 2024 | 29.98 |
| Nov 19, 2024 | 30.16 |
| Nov 18, 2024 | 29.94 |
| Nov 15, 2024 | 29.33 |
| Nov 14, 2024 | 29.15 |
| Nov 13, 2024 | 29.29 |
| Nov 12, 2024 | 30.02 |
| Nov 11, 2024 | 29.98 |
| Nov 8, 2024 | 29.59 |
| Nov 7, 2024 | 29.37 |
| Nov 6, 2024 | 29.52 |
| Nov 5, 2024 | 28.46 |
| Nov 4, 2024 | 28.54 |
| Nov 1, 2024 | 28.46 |
| Oct 31, 2024 | 28.42 |
| Oct 30, 2024 | 27.33 |
| Oct 29, 2024 | 27.62 |
| Oct 28, 2024 | 27.45 |
| Oct 25, 2024 | 27.65 |
| Oct 24, 2024 | 27.61 |
| Oct 23, 2024 | 27.46 |
| Oct 22, 2024 | 27.53 |
| Oct 21, 2024 | 27.51 |
| Oct 18, 2024 | 27.79 |
| Oct 17, 2024 | 27.44 |
| Oct 16, 2024 | 27.44 |
| Oct 15, 2024 | 27.56 |
| Oct 14, 2024 | 27.51 |
| Oct 11, 2024 | 27.18 |
| Oct 10, 2024 | 27.01 |
| Oct 9, 2024 | 27.54 |
| Oct 8, 2024 | 27.56 |
| Oct 7, 2024 | 27.27 |
| Oct 4, 2024 | 27.54 |
| Oct 3, 2024 | 27.62 |
| Oct 2, 2024 | 27.83 |
| Oct 1, 2024 | 28.12 |
| Sep 30, 2024 | 28.47 |
| Sep 27, 2024 | 27.18 |
| Sep 26, 2024 | 27.14 |
| Sep 25, 2024 | 27.31 |
| Sep 24, 2024 | 27.71 |
| Sep 23, 2024 | 27.82 |
| Sep 20, 2024 | 27.70 |
| Sep 19, 2024 | 27.88 |
| Sep 18, 2024 | 27.46 |
| Sep 17, 2024 | 27.41 |
| Sep 16, 2024 | 27.72 |
| Sep 13, 2024 | 26.75 |
| Sep 12, 2024 | 26.70 |
| Sep 11, 2024 | 27.03 |
| Sep 10, 2024 | 26.92 |
| Sep 9, 2024 | 27.11 |
| Sep 6, 2024 | 26.87 |
| Sep 5, 2024 | 27.10 |
| Sep 4, 2024 | 26.78 |
| Sep 3, 2024 | 26.59 |
| Aug 30, 2024 | 26.90 |
| Aug 29, 2024 | 26.71 |
| Aug 28, 2024 | 26.65 |
| Aug 27, 2024 | 26.10 |
| Aug 26, 2024 | 25.89 |
| Aug 23, 2024 | 25.95 |
| Aug 22, 2024 | 25.64 |
| Aug 21, 2024 | 25.58 |
| Aug 20, 2024 | 25.29 |
| Aug 19, 2024 | 25.32 |
| Aug 16, 2024 | 25.28 |
| Aug 15, 2024 | 25.19 |
| Aug 14, 2024 | 25.14 |
| Aug 13, 2024 | 25.33 |
| Aug 12, 2024 | 25.10 |
| Aug 9, 2024 | 25.17 |
| Aug 8, 2024 | 25.27 |
| Aug 7, 2024 | 24.67 |
| Aug 6, 2024 | 24.92 |
| Aug 5, 2024 | 24.33 |
| Aug 2, 2024 | 24.69 |
| Aug 1, 2024 | 23.40 |
| Jul 31, 2024 | 23.73 |
| Jul 30, 2024 | 23.65 |
| Jul 29, 2024 | 23.83 |
| Jul 26, 2024 | 23.79 |
| Jul 25, 2024 | 23.65 |
| Jul 24, 2024 | 24.20 |
| Jul 23, 2024 | 24.07 |
| Jul 22, 2024 | 23.86 |
| Jul 19, 2024 | 23.78 |
| Jul 18, 2024 | 23.76 |
| Jul 17, 2024 | 24.10 |
| Jul 16, 2024 | 24.22 |
| Jul 15, 2024 | 23.83 |
| Jul 12, 2024 | 24.02 |
| Jul 11, 2024 | 24.30 |
| Jul 10, 2024 | 24.26 |
| Jul 9, 2024 | 23.91 |
| Jul 8, 2024 | 23.48 |
| Jul 5, 2024 | 23.79 |
| Jul 3, 2024 | 23.88 |
| Jul 2, 2024 | 24.06 |
| Jul 1, 2024 | 23.83 |
| Jun 28, 2024 | 33.11 |
| Jun 27, 2024 | 32.14 |
| Jun 26, 2024 | 31.96 |
| Jun 25, 2024 | 31.88 |
| Jun 24, 2024 | 32.14 |
| Jun 21, 2024 | 31.67 |
| Jun 20, 2024 | 31.40 |
| Jun 18, 2024 | 31.33 |
| Jun 17, 2024 | 31.09 |
| Jun 14, 2024 | 31.51 |
| Jun 13, 2024 | 31.87 |
| Jun 12, 2024 | 32.07 |
| Jun 11, 2024 | 31.74 |
| Jun 10, 2024 | 31.67 |
| Jun 7, 2024 | 31.73 |
| Jun 6, 2024 | 32.19 |
| Jun 5, 2024 | 32.10 |
| Jun 4, 2024 | 31.89 |
| Jun 3, 2024 | 31.66 |
| May 31, 2024 | 31.26 |
| May 30, 2024 | 31.17 |
| May 29, 2024 | 30.98 |
| May 28, 2024 | 31.39 |
| May 24, 2024 | 31.56 |
| May 23, 2024 | 31.16 |
| May 22, 2024 | 31.64 |
| May 21, 2024 | 31.71 |
| May 20, 2024 | 32.00 |
| May 17, 2024 | 31.54 |
| May 16, 2024 | 31.69 |
| May 15, 2024 | 32.26 |
| May 14, 2024 | 31.74 |
| May 13, 2024 | 31.14 |
| May 10, 2024 | 31.14 |
| May 9, 2024 | 30.86 |
| May 8, 2024 | 30.47 |
| May 7, 2024 | 30.99 |
| May 6, 2024 | 30.63 |
| May 3, 2024 | 30.42 |
| May 2, 2024 | 29.67 |
| May 1, 2024 | 29.52 |
| Apr 30, 2024 | 28.54 |
| Apr 29, 2024 | 28.93 |
| Apr 26, 2024 | 28.42 |
| Apr 25, 2024 | 28.27 |
| Apr 24, 2024 | 28.52 |
| Apr 23, 2024 | 28.57 |
| Apr 22, 2024 | 28.22 |
| Apr 19, 2024 | 27.75 |
| Apr 18, 2024 | 27.35 |
| Apr 17, 2024 | 27.55 |
| Apr 16, 2024 | 28.02 |
| Apr 15, 2024 | 27.72 |
| Apr 12, 2024 | 27.98 |
| Apr 11, 2024 | 28.34 |
| Apr 10, 2024 | 27.72 |
| Apr 9, 2024 | 27.93 |
| Apr 8, 2024 | 28.15 |
| Apr 5, 2024 | 27.87 |
| Apr 4, 2024 | 27.71 |
| Apr 3, 2024 | 28.06 |
| Apr 2, 2024 | 27.85 |
| Apr 1, 2024 | 28.94 |
| Mar 28, 2024 | 31.87 |
| Mar 27, 2024 | 31.75 |
| Mar 26, 2024 | 30.68 |
| Mar 25, 2024 | 30.63 |
| Mar 22, 2024 | 30.42 |
| Mar 21, 2024 | 30.74 |
| Mar 20, 2024 | 30.67 |
| Mar 19, 2024 | 30.76 |
| Mar 18, 2024 | 30.38 |
| Mar 15, 2024 | 30.23 |
| Mar 14, 2024 | 30.26 |
| Mar 13, 2024 | 30.72 |
| Mar 12, 2024 | 31.10 |
| Mar 11, 2024 | 31.39 |
| Mar 8, 2024 | 31.64 |
| Mar 7, 2024 | 31.71 |
| Mar 6, 2024 | 31.49 |
| Mar 5, 2024 | 31.60 |
| Mar 4, 2024 | 32.19 |
| Mar 1, 2024 | 32.09 |
| Feb 29, 2024 | 32.06 |
| Feb 28, 2024 | 33.71 |
| Feb 27, 2024 | 33.86 |
| Feb 26, 2024 | 33.57 |
| Feb 23, 2024 | 33.58 |
| Feb 22, 2024 | 33.58 |
| Feb 21, 2024 | 33.37 |
| Feb 20, 2024 | 33.64 |
| Feb 16, 2024 | 33.43 |
| Feb 15, 2024 | 33.48 |
| Feb 14, 2024 | 33.39 |
| Feb 13, 2024 | 33.05 |
| Feb 12, 2024 | 33.65 |
| Feb 9, 2024 | 33.65 |
| Feb 8, 2024 | 33.32 |
| Feb 7, 2024 | 32.73 |
| Feb 6, 2024 | 33.08 |
| Feb 5, 2024 | 32.97 |
| Feb 2, 2024 | 33.37 |
| Feb 1, 2024 | 33.67 |
| Jan 31, 2024 | 32.94 |
| Jan 30, 2024 | 33.24 |
| Jan 29, 2024 | 33.77 |
| Jan 26, 2024 | 32.87 |
| Jan 25, 2024 | 32.91 |
| Jan 24, 2024 | 33.61 |
| Jan 23, 2024 | 34.08 |
| Jan 22, 2024 | 34.19 |
| Jan 19, 2024 | 33.24 |
| Jan 18, 2024 | 33.03 |
| Jan 17, 2024 | 32.80 |
| Jan 16, 2024 | 32.82 |
| Jan 12, 2024 | 33.24 |
| Jan 11, 2024 | 32.97 |
| Jan 10, 2024 | 33.35 |
| Jan 9, 2024 | 32.81 |
| Jan 8, 2024 | 32.77 |
| Jan 5, 2024 | 31.71 |
| Jan 4, 2024 | 31.80 |
| Jan 3, 2024 | 31.47 |
| Jan 2, 2024 | 32.14 |
| Dec 29, 2023 | 32.34 |
| Dec 28, 2023 | 32.59 |
| Dec 27, 2023 | 32.65 |
| Dec 26, 2023 | 32.57 |
| Dec 22, 2023 | 32.18 |
| Dec 21, 2023 | 31.94 |
| Dec 20, 2023 | 30.51 |
| Dec 19, 2023 | 30.24 |
| Dec 18, 2023 | 30.33 |
| Dec 15, 2023 | 30.46 |
| Dec 14, 2023 | 30.64 |
| Dec 13, 2023 | 30.62 |
| Dec 12, 2023 | 29.37 |
| Dec 11, 2023 | 29.28 |
| Dec 8, 2023 | 29.72 |
| Dec 7, 2023 | 29.63 |
| Dec 6, 2023 | 29.20 |
| Dec 5, 2023 | 27.90 |
| Dec 4, 2023 | 31.48 |
| Dec 1, 2023 | 30.95 |
| Nov 30, 2023 | 30.46 |
| Nov 29, 2023 | 30.08 |
| Nov 28, 2023 | 30.02 |
| Nov 27, 2023 | 30.55 |
| Nov 24, 2023 | 30.79 |
| Nov 22, 2023 | 30.51 |
| Nov 21, 2023 | 30.54 |
| Nov 20, 2023 | 30.57 |
| Nov 17, 2023 | 30.38 |
| Nov 16, 2023 | 30.48 |
| Nov 15, 2023 | 30.71 |
| Nov 14, 2023 | 31.26 |
| Nov 13, 2023 | 30.20 |
| Nov 10, 2023 | 29.65 |
| Nov 9, 2023 | 29.70 |
| Nov 8, 2023 | 30.34 |
| Nov 7, 2023 | 30.51 |
| Nov 6, 2023 | 30.28 |
| Nov 3, 2023 | 30.59 |
| Nov 2, 2023 | 30.07 |
| Nov 1, 2023 | 30.25 |
| Oct 31, 2023 | 29.26 |
| Oct 30, 2023 | 28.29 |
| Oct 27, 2023 | 29.37 |
| Oct 26, 2023 | 27.03 |
| Oct 25, 2023 | 27.26 |
| Oct 24, 2023 | 27.79 |
| Oct 23, 2023 | 27.56 |
| Oct 20, 2023 | 27.60 |
| Oct 19, 2023 | 27.55 |
| Oct 18, 2023 | 28.10 |
| Oct 17, 2023 | 28.09 |
| Oct 16, 2023 | 28.12 |
| Oct 13, 2023 | 27.51 |
| Oct 12, 2023 | 26.78 |
| Oct 11, 2023 | 27.97 |
| Oct 10, 2023 | 29.21 |
| Oct 9, 2023 | 29.01 |
| Oct 6, 2023 | 28.84 |
| Oct 5, 2023 | 28.40 |
| Oct 4, 2023 | 28.46 |
| Oct 3, 2023 | 28.64 |
| Oct 2, 2023 | 28.62 |
| Sep 29, 2023 | 43.62 |
| Sep 28, 2023 | 43.88 |
| Sep 27, 2023 | 42.96 |
| Sep 26, 2023 | 42.55 |
| Sep 25, 2023 | 43.22 |
| Sep 22, 2023 | 43.05 |
| Sep 21, 2023 | 42.97 |
| Sep 20, 2023 | 43.29 |
| Sep 19, 2023 | 43.72 |
| Sep 18, 2023 | 43.37 |
| Sep 15, 2023 | 43.08 |
| Sep 14, 2023 | 43.18 |
| Sep 13, 2023 | 42.83 |
| Sep 12, 2023 | 41.80 |
| Sep 11, 2023 | 41.69 |
| Sep 8, 2023 | 40.21 |
| Sep 7, 2023 | 40.05 |
| Sep 6, 2023 | 40.94 |
| Sep 5, 2023 | 40.39 |
| Sep 1, 2023 | 41.27 |
| Aug 31, 2023 | 41.26 |
| Aug 30, 2023 | 41.82 |
| Aug 29, 2023 | 42.12 |
| Aug 28, 2023 | 41.66 |
| Aug 25, 2023 | 42.47 |
| Aug 24, 2023 | 42.39 |
| Aug 23, 2023 | 43.68 |
| Aug 22, 2023 | 43.48 |
| Aug 21, 2023 | 42.85 |
| Aug 18, 2023 | 42.96 |
| Aug 17, 2023 | 42.76 |
| Aug 16, 2023 | 42.53 |
| Aug 15, 2023 | 43.22 |
| Aug 14, 2023 | 43.16 |
| Aug 11, 2023 | 43.43 |
| Aug 10, 2023 | 43.57 |
| Aug 9, 2023 | 43.87 |
| Aug 8, 2023 | 44.17 |
| Aug 7, 2023 | 45.07 |
| Aug 4, 2023 | 45.44 |
| Aug 3, 2023 | 45.63 |
| Aug 2, 2023 | 46.55 |
| Aug 1, 2023 | 46.81 |
| Jul 31, 2023 | 47.19 |
| Jul 28, 2023 | 46.45 |
| Jul 27, 2023 | 45.75 |
| Jul 26, 2023 | 45.82 |
| Jul 25, 2023 | 51.53 |
| Jul 24, 2023 | 50.68 |
| Jul 21, 2023 | 51.83 |
| Jul 20, 2023 | 51.80 |
| Jul 19, 2023 | 52.07 |
| Jul 18, 2023 | 52.89 |
| Jul 17, 2023 | 53.20 |
| Jul 14, 2023 | 53.55 |
| Jul 13, 2023 | 53.25 |
| Jul 12, 2023 | 53.16 |
| Jul 11, 2023 | 51.99 |
| Jul 10, 2023 | 51.50 |
| Jul 7, 2023 | 50.32 |
| Jul 6, 2023 | 50.18 |
| Jul 5, 2023 | 51.14 |
| Jul 3, 2023 | 52.15 |
| Jun 30, 2023 | 52.86 |
| Jun 29, 2023 | 42.73 |
| Jun 28, 2023 | 42.17 |
| Jun 27, 2023 | 42.24 |
| Jun 26, 2023 | 42.15 |
| Jun 23, 2023 | 42.08 |
| Jun 22, 2023 | 42.85 |
| Jun 21, 2023 | 42.33 |
| Jun 20, 2023 | 42.46 |
| Jun 16, 2023 | 42.65 |
| Jun 15, 2023 | 42.10 |
| Jun 14, 2023 | 42.48 |
| Jun 13, 2023 | 42.16 |
| Jun 12, 2023 | 42.56 |
| Jun 9, 2023 | 42.86 |
| Jun 8, 2023 | 43.16 |
| Jun 7, 2023 | 43.66 |
| Jun 6, 2023 | 43.24 |
| Jun 5, 2023 | 43.00 |
| Jun 2, 2023 | 43.20 |
| Jun 1, 2023 | 42.45 |
| May 31, 2023 | 42.20 |
| May 30, 2023 | 41.71 |
| May 26, 2023 | 41.71 |
| May 25, 2023 | 41.46 |
| May 24, 2023 | 41.23 |
| May 23, 2023 | 41.31 |
| May 22, 2023 | 43.25 |
| May 19, 2023 | 43.32 |
| May 18, 2023 | 43.02 |
| May 17, 2023 | 42.99 |
| May 16, 2023 | 43.05 |
| May 15, 2023 | 43.09 |
| May 12, 2023 | 43.05 |
| May 11, 2023 | 43.01 |
| May 10, 2023 | 43.29 |
| May 9, 2023 | 43.33 |
| May 8, 2023 | 43.45 |
| May 5, 2023 | 43.44 |
| May 4, 2023 | 42.68 |
| May 3, 2023 | 42.71 |
| May 2, 2023 | 41.88 |
| May 1, 2023 | 42.06 |
| Apr 28, 2023 | 41.63 |
| Apr 27, 2023 | 41.87 |
| Apr 26, 2023 | 39.78 |
| Apr 25, 2023 | 40.01 |
| Apr 24, 2023 | 40.46 |
| Apr 21, 2023 | 40.08 |
| Apr 20, 2023 | 39.66 |
| Apr 19, 2023 | 39.75 |
| Apr 18, 2023 | 38.96 |
| Apr 17, 2023 | 38.97 |
| Apr 14, 2023 | 39.68 |
| Apr 13, 2023 | 39.56 |
| Apr 12, 2023 | 38.92 |
| Apr 11, 2023 | 39.26 |
| Apr 10, 2023 | 38.71 |
| Apr 6, 2023 | 38.37 |
| Apr 5, 2023 | 38.46 |
| Apr 4, 2023 | 38.29 |
| Apr 3, 2023 | 37.92 |
| Mar 31, 2023 | 37.87 |
| Mar 30, 2023 | 37.48 |
| Mar 29, 2023 | 37.20 |
| Mar 28, 2023 | 37.10 |
| Mar 27, 2023 | 37.31 |
| Mar 24, 2023 | 37.03 |
| Mar 23, 2023 | 36.43 |
| Mar 22, 2023 | 36.22 |
| Mar 21, 2023 | 36.37 |
| Mar 20, 2023 | 36.51 |
| Mar 17, 2023 | 35.73 |
| Mar 16, 2023 | 36.45 |
| Mar 15, 2023 | 34.94 |
| Mar 14, 2023 | 35.42 |
| Mar 13, 2023 | 34.46 |
| Mar 10, 2023 | 34.45 |
| Mar 9, 2023 | 34.16 |
| Mar 8, 2023 | 34.28 |
| Mar 7, 2023 | 33.97 |
| Mar 6, 2023 | 34.39 |
| Mar 3, 2023 | 35.99 |
| Mar 2, 2023 | 35.89 |
| Mar 1, 2023 | 35.51 |
| Feb 28, 2023 | 36.25 |
| Feb 27, 2023 | 36.15 |
| Feb 24, 2023 | 36.30 |
| Feb 23, 2023 | 36.69 |
| Feb 22, 2023 | 35.37 |
| Feb 21, 2023 | 35.71 |
| Feb 17, 2023 | 35.94 |
| Feb 16, 2023 | 35.82 |
| Feb 15, 2023 | 36.02 |
| Feb 14, 2023 | 35.91 |
| Feb 13, 2023 | 36.40 |
| Feb 10, 2023 | 36.01 |
| Feb 9, 2023 | 36.15 |
| Feb 8, 2023 | 36.71 |
| Feb 7, 2023 | 36.78 |
| Feb 6, 2023 | 36.63 |
| Feb 3, 2023 | 37.67 |
| Feb 2, 2023 | 37.71 |
| Feb 1, 2023 | 36.94 |
| Jan 31, 2023 | 36.65 |
| Jan 30, 2023 | 36.13 |
| Jan 27, 2023 | 35.93 |
| Jan 26, 2023 | 35.71 |
| Jan 25, 2023 | 35.68 |
| Jan 24, 2023 | 35.82 |
| Jan 23, 2023 | 36.30 |
| Jan 20, 2023 | 36.07 |
| Jan 19, 2023 | 35.69 |
| Jan 18, 2023 | 35.87 |
| Jan 17, 2023 | 35.94 |
| Jan 13, 2023 | 36.14 |
| Jan 12, 2023 | 35.24 |
| Jan 11, 2023 | 35.01 |
| Jan 10, 2023 | 35.60 |
| Jan 9, 2023 | 35.72 |
| Jan 6, 2023 | 36.56 |
| Jan 5, 2023 | 36.17 |
| Jan 4, 2023 | 35.98 |
| Jan 3, 2023 | 35.75 |
| Dec 30, 2022 | 43.99 |
| Dec 29, 2022 | 44.14 |
| Dec 28, 2022 | 43.25 |
| Dec 27, 2022 | 43.71 |
| Dec 23, 2022 | 44.14 |
| Dec 22, 2022 | 44.14 |
| Dec 21, 2022 | 43.93 |
| Dec 20, 2022 | 43.18 |
| Dec 19, 2022 | 43.89 |
| Dec 16, 2022 | 44.39 |
| Dec 15, 2022 | 44.37 |
| Dec 14, 2022 | 45.43 |
| Dec 13, 2022 | 46.37 |
| Dec 12, 2022 | 45.92 |
| Dec 9, 2022 | 45.13 |
| Dec 8, 2022 | 45.48 |
| Dec 7, 2022 | 44.21 |
| Dec 6, 2022 | 44.03 |
| Dec 5, 2022 | 44.30 |
| Dec 2, 2022 | 45.50 |
| Dec 1, 2022 | 45.18 |
| Nov 30, 2022 | 44.85 |
| Nov 29, 2022 | 43.69 |
| Nov 28, 2022 | 43.71 |
| Nov 25, 2022 | 44.70 |
| Nov 23, 2022 | 44.53 |
| Nov 22, 2022 | 44.73 |
| Nov 21, 2022 | 44.03 |
| Nov 18, 2022 | 43.61 |
| Nov 17, 2022 | 43.53 |
| Nov 16, 2022 | 43.84 |
| Nov 15, 2022 | 43.53 |
| Nov 14, 2022 | 43.23 |
| Nov 11, 2022 | 43.41 |
| Nov 10, 2022 | 43.76 |
| Nov 9, 2022 | 41.68 |
| Nov 8, 2022 | 42.19 |
| Nov 7, 2022 | 42.80 |
| Nov 4, 2022 | 42.69 |
| Nov 3, 2022 | 41.48 |
| Nov 2, 2022 | 41.37 |
| Nov 1, 2022 | 43.00 |
| Oct 31, 2022 | 42.84 |
| Oct 28, 2022 | 42.12 |
| Oct 27, 2022 | 39.99 |
| Oct 26, 2022 | 37.89 |
| Oct 25, 2022 | 37.38 |
| Oct 24, 2022 | 36.13 |
| Oct 21, 2022 | 36.10 |
| Oct 20, 2022 | 35.67 |
| Oct 19, 2022 | 36.15 |
| Oct 18, 2022 | 36.58 |
| Oct 17, 2022 | 35.68 |
| Oct 14, 2022 | 34.09 |
| Oct 13, 2022 | 35.53 |
| Oct 12, 2022 | 34.99 |
| Oct 11, 2022 | 35.11 |
| Oct 10, 2022 | 35.17 |
| Oct 7, 2022 | 35.69 |
| Oct 6, 2022 | 36.63 |
| Oct 5, 2022 | 37.41 |
| Oct 4, 2022 | 37.34 |
| Oct 3, 2022 | 36.09 |
| Sep 30, 2022 | 35.20 |
| Sep 29, 2022 | 35.51 |
| Sep 28, 2022 | 35.80 |
| Sep 27, 2022 | 34.26 |
| Sep 26, 2022 | 33.79 |
| Sep 23, 2022 | 33.60 |
| Sep 22, 2022 | 33.63 |
| Sep 21, 2022 | 34.32 |
| Sep 20, 2022 | 34.94 |
| Sep 19, 2022 | 35.61 |
| Sep 16, 2022 | 36.07 |
| Sep 15, 2022 | 36.94 |
| Sep 14, 2022 | 37.53 |
| Sep 13, 2022 | 37.34 |
| Sep 12, 2022 | 38.45 |
| Sep 9, 2022 | 38.24 |
| Sep 8, 2022 | 37.98 |
| Sep 7, 2022 | 37.22 |
| Sep 6, 2022 | 35.89 |
| Sep 2, 2022 | 35.84 |
| Sep 1, 2022 | 36.46 |
| Aug 31, 2022 | 36.86 |
| Aug 30, 2022 | 36.56 |
| Aug 29, 2022 | 36.97 |
| Aug 26, 2022 | 37.14 |
| Aug 25, 2022 | 38.39 |
| Aug 24, 2022 | 37.28 |
| Aug 23, 2022 | 36.33 |
| Aug 22, 2022 | 36.43 |
| Aug 19, 2022 | 37.11 |
| Aug 18, 2022 | 37.99 |
| Aug 17, 2022 | 38.59 |
| Aug 16, 2022 | 39.40 |
| Aug 15, 2022 | 39.56 |
| Aug 12, 2022 | 39.19 |
| Aug 11, 2022 | 38.58 |
| Aug 10, 2022 | 38.68 |
| Aug 9, 2022 | 37.66 |
| Aug 8, 2022 | 37.76 |
| Aug 5, 2022 | 37.30 |
| Aug 4, 2022 | 36.94 |
| Aug 3, 2022 | 36.84 |
| Aug 2, 2022 | 36.89 |
| Aug 1, 2022 | 37.34 |
| Jul 29, 2022 | 35.77 |
| Jul 28, 2022 | 35.77 |
| Jul 27, 2022 | 35.23 |
| Jul 26, 2022 | 33.76 |
| Jul 25, 2022 | 33.74 |
| Jul 22, 2022 | 34.01 |
| Jul 21, 2022 | 34.31 |
| Jul 20, 2022 | 33.61 |
| Jul 19, 2022 | 33.48 |
| Jul 18, 2022 | 32.52 |
| Jul 15, 2022 | 33.15 |
| Jul 14, 2022 | 32.16 |
| Jul 13, 2022 | 32.46 |
| Jul 12, 2022 | 32.16 |
| Jul 11, 2022 | 32.67 |
| Jul 8, 2022 | 33.53 |
| Jul 7, 2022 | 33.75 |
| Jul 6, 2022 | 33.20 |
| Jul 5, 2022 | 33.89 |
| Jul 1, 2022 | 34.20 |
| Jun 30, 2022 | 33.77 |
| Jun 29, 2022 | 30.95 |
| Jun 28, 2022 | 30.49 |
| Jun 27, 2022 | 31.12 |
| Jun 24, 2022 | 30.02 |
| Jun 23, 2022 | 30.33 |
| Jun 22, 2022 | 29.47 |
| Jun 21, 2022 | 29.53 |
| Jun 17, 2022 | 29.48 |
| Jun 16, 2022 | 29.36 |
| Jun 15, 2022 | 30.29 |
| Jun 14, 2022 | 29.35 |
| Jun 13, 2022 | 30.93 |
| Jun 10, 2022 | 32.85 |
| Jun 9, 2022 | 33.13 |
| Jun 8, 2022 | 33.80 |
| Jun 7, 2022 | 34.70 |
| Jun 6, 2022 | 34.87 |
| Jun 3, 2022 | 35.12 |
| Jun 2, 2022 | 35.22 |
| Jun 1, 2022 | 34.69 |
| May 31, 2022 | 34.81 |
| May 27, 2022 | 35.45 |
| May 26, 2022 | 34.47 |
| May 25, 2022 | 33.51 |
| May 24, 2022 | 33.47 |
| May 23, 2022 | 34.34 |
| May 20, 2022 | 33.38 |
| May 19, 2022 | 33.99 |
| May 18, 2022 | 34.42 |
| May 17, 2022 | 35.29 |
| May 16, 2022 | 34.26 |
| May 13, 2022 | 33.37 |
| May 12, 2022 | 32.34 |
| May 11, 2022 | 31.82 |
| May 10, 2022 | 32.73 |
| May 9, 2022 | 33.21 |
| May 6, 2022 | 35.28 |
| May 5, 2022 | 35.75 |
| May 4, 2022 | 37.21 |
| May 3, 2022 | 36.30 |
| May 2, 2022 | 35.65 |
| Apr 29, 2022 | 35.16 |
| Apr 28, 2022 | 36.04 |
| Apr 27, 2022 | 36.92 |
| Apr 26, 2022 | 37.41 |
| Apr 25, 2022 | 37.88 |
| Apr 22, 2022 | 37.57 |
| Apr 21, 2022 | 38.99 |
| Apr 20, 2022 | 39.97 |
| Apr 19, 2022 | 39.42 |
| Apr 18, 2022 | 38.75 |
| Apr 14, 2022 | 39.04 |
| Apr 13, 2022 | 38.72 |
| Apr 12, 2022 | 38.56 |
| Apr 11, 2022 | 37.44 |
| Apr 8, 2022 | 38.57 |
| Apr 7, 2022 | 37.78 |
| Apr 6, 2022 | 37.08 |
| Apr 5, 2022 | 37.15 |
| Apr 4, 2022 | 36.56 |
| Apr 1, 2022 | 38.58 |
| Mar 31, 2022 | 37.72 |
| Mar 30, 2022 | 31.28 |
| Mar 29, 2022 | 30.79 |
| Mar 28, 2022 | 29.77 |
| Mar 25, 2022 | 29.43 |
| Mar 24, 2022 | 29.33 |
| Mar 23, 2022 | 29.31 |
| Mar 22, 2022 | 30.23 |
| Mar 21, 2022 | 30.28 |
| Mar 18, 2022 | 30.42 |
| Mar 17, 2022 | 30.05 |
| Mar 16, 2022 | 29.63 |
| Mar 15, 2022 | 29.60 |
| Mar 14, 2022 | 28.96 |
| Mar 11, 2022 | 29.46 |
| Mar 10, 2022 | 30.06 |
| Mar 9, 2022 | 30.59 |
| Mar 8, 2022 | 28.79 |
| Mar 7, 2022 | 30.25 |
| Mar 4, 2022 | 30.37 |
| Mar 3, 2022 | 30.38 |
| Mar 2, 2022 | 30.66 |
| Mar 1, 2022 | 30.64 |
| Feb 28, 2022 | 30.61 |
| Feb 25, 2022 | 30.38 |
| Feb 24, 2022 | 27.81 |
| Feb 23, 2022 | 28.03 |
| Feb 22, 2022 | 26.97 |
| Feb 18, 2022 | 26.73 |
| Feb 17, 2022 | 27.60 |
| Feb 16, 2022 | 27.74 |
| Feb 15, 2022 | 27.58 |
| Feb 14, 2022 | 27.12 |
| Feb 11, 2022 | 26.94 |
| Feb 10, 2022 | 27.29 |
| Feb 9, 2022 | 27.89 |
| Feb 8, 2022 | 27.58 |
| Feb 7, 2022 | 26.05 |
| Feb 4, 2022 | 25.89 |
| Feb 3, 2022 | 25.63 |
| Feb 2, 2022 | 26.22 |
| Feb 1, 2022 | 26.27 |
| Jan 31, 2022 | 26.10 |
| Jan 28, 2022 | 25.37 |
| Jan 27, 2022 | 24.78 |
| Jan 26, 2022 | 25.58 |
| Jan 25, 2022 | 25.98 |
| Jan 24, 2022 | 27.06 |
| Jan 21, 2022 | 26.22 |
| Jan 20, 2022 | 25.97 |
| Jan 19, 2022 | 26.22 |
| Jan 18, 2022 | 26.22 |
| Jan 14, 2022 | 27.21 |
| Jan 13, 2022 | 27.50 |
| Jan 12, 2022 | 27.89 |
| Jan 11, 2022 | 27.81 |
| Jan 10, 2022 | 27.72 |
| Jan 7, 2022 | 27.81 |
| Jan 6, 2022 | 28.50 |
| Jan 5, 2022 | 28.80 |
| Jan 4, 2022 | 29.82 |
| Jan 3, 2022 | 30.04 |
| Dec 31, 2021 | 29.32 |
| Dec 30, 2021 | 30.06 |
| Dec 29, 2021 | 30.11 |
| Dec 28, 2021 | 30.19 |
| Dec 27, 2021 | 30.07 |
| Dec 23, 2021 | 29.94 |
| Dec 22, 2021 | 29.58 |
| Dec 21, 2021 | 28.62 |
| Dec 20, 2021 | 27.99 |
| Dec 17, 2021 | 28.92 |
| Dec 16, 2021 | 28.49 |
| Dec 15, 2021 | 29.17 |
| Dec 14, 2021 | 28.85 |
| Dec 13, 2021 | 29.74 |
| Dec 10, 2021 | 29.77 |
| Dec 9, 2021 | 30.20 |
| Dec 8, 2021 | 31.12 |
| Dec 7, 2021 | 31.28 |
| Dec 6, 2021 | 30.80 |
| Dec 3, 2021 | 29.75 |
| Dec 2, 2021 | 29.49 |
| Dec 1, 2021 | 28.94 |
| Nov 30, 2021 | 29.53 |
| Nov 29, 2021 | 30.31 |
| Nov 26, 2021 | 31.06 |
| Nov 24, 2021 | 32.18 |
| Nov 23, 2021 | 32.17 |
| Nov 22, 2021 | 32.23 |
| Nov 19, 2021 | 32.54 |
| Nov 18, 2021 | 32.00 |
| Nov 17, 2021 | 31.84 |
| Nov 16, 2021 | 32.47 |
| Nov 15, 2021 | 31.95 |
| Nov 12, 2021 | 31.87 |
| Nov 11, 2021 | 31.92 |
| Nov 10, 2021 | 31.91 |
| Nov 9, 2021 | 31.91 |
| Nov 8, 2021 | 32.74 |
| Nov 5, 2021 | 32.63 |
| Nov 4, 2021 | 32.04 |
| Nov 3, 2021 | 31.68 |
| Nov 2, 2021 | 30.54 |
| Nov 1, 2021 | 30.56 |
| Oct 29, 2021 | 31.60 |
| Oct 28, 2021 | 31.81 |
| Oct 27, 2021 | 32.17 |
| Oct 26, 2021 | 32.45 |
| Oct 25, 2021 | 32.05 |
| Oct 22, 2021 | 33.97 |
| Oct 21, 2021 | 33.26 |
| Oct 20, 2021 | 33.02 |
| Oct 19, 2021 | 32.82 |
| Oct 18, 2021 | 32.52 |
| Oct 15, 2021 | 32.69 |
| Oct 14, 2021 | 33.40 |
| Oct 13, 2021 | 33.98 |
| Oct 12, 2021 | 33.85 |
| Oct 11, 2021 | 33.70 |
| Oct 8, 2021 | 34.07 |
| Oct 7, 2021 | 34.11 |
| Oct 6, 2021 | 33.84 |
| Oct 5, 2021 | 33.84 |
| Oct 4, 2021 | 33.12 |
| Oct 1, 2021 | 34.07 |
| Sep 30, 2021 | 33.73 |
| Sep 29, 2021 | 24.17 |
| Sep 28, 2021 | 24.07 |
| Sep 27, 2021 | 24.34 |
| Sep 24, 2021 | 24.22 |
| Sep 23, 2021 | 24.51 |
| Sep 22, 2021 | 24.17 |
| Sep 21, 2021 | 23.75 |
| Sep 20, 2021 | 23.99 |
| Sep 17, 2021 | 24.01 |
| Sep 16, 2021 | 24.14 |
| Sep 15, 2021 | 24.26 |
| Sep 14, 2021 | 23.98 |
| Sep 13, 2021 | 24.00 |
| Sep 10, 2021 | 24.03 |
| Sep 9, 2021 | 24.09 |
| Sep 8, 2021 | 24.21 |
| Sep 7, 2021 | 23.98 |
| Sep 3, 2021 | 24.46 |
| Sep 2, 2021 | 24.54 |
| Sep 1, 2021 | 24.17 |
| Aug 31, 2021 | 24.05 |
| Aug 30, 2021 | 23.97 |
| Aug 27, 2021 | 24.02 |
| Aug 26, 2021 | 23.02 |
| Aug 25, 2021 | 23.28 |
| Aug 24, 2021 | 23.68 |
| Aug 23, 2021 | 23.52 |
| Aug 20, 2021 | 23.20 |
| Aug 19, 2021 | 22.90 |
| Aug 18, 2021 | 22.47 |
| Aug 17, 2021 | 22.39 |
| Aug 16, 2021 | 22.30 |
| Aug 13, 2021 | 22.12 |
| Aug 12, 2021 | 22.21 |
| Aug 11, 2021 | 22.07 |
| Aug 10, 2021 | 22.16 |
| Aug 9, 2021 | 22.30 |
| Aug 6, 2021 | 22.68 |
| Aug 5, 2021 | 22.45 |
| Aug 4, 2021 | 22.12 |
| Aug 3, 2021 | 22.68 |
| Aug 2, 2021 | 22.75 |
| Jul 30, 2021 | 23.49 |
| Jul 29, 2021 | 21.76 |
| Jul 28, 2021 | 21.82 |
| Jul 27, 2021 | 21.63 |
| Jul 26, 2021 | 21.44 |
| Jul 23, 2021 | 21.53 |
| Jul 22, 2021 | 21.45 |
| Jul 21, 2021 | 21.21 |
| Jul 20, 2021 | 20.35 |
| Jul 19, 2021 | 19.98 |
| Jul 16, 2021 | 20.09 |
| Jul 15, 2021 | 20.10 |
| Jul 14, 2021 | 20.36 |
| Jul 13, 2021 | 21.00 |
| Jul 12, 2021 | 21.31 |
| Jul 9, 2021 | 21.25 |
| Jul 8, 2021 | 21.34 |
| Jul 7, 2021 | 21.30 |
| Jul 6, 2021 | 21.34 |
| Jul 2, 2021 | 21.46 |
| Jul 1, 2021 | 21.63 |
| Jun 30, 2021 | 21.67 |
| Jun 29, 2021 | 21.31 |
| Jun 28, 2021 | 21.22 |
| Jun 25, 2021 | 21.29 |
| Jun 24, 2021 | 20.93 |
| Jun 23, 2021 | 20.62 |
| Jun 22, 2021 | 20.56 |
| Jun 21, 2021 | 20.34 |
| Jun 18, 2021 | 19.90 |
| Jun 17, 2021 | 20.40 |
| Jun 16, 2021 | 20.38 |
| Jun 15, 2021 | 20.48 |
| Jun 14, 2021 | 20.33 |
| Jun 11, 2021 | 20.48 |
| Jun 10, 2021 | 20.28 |
| Jun 9, 2021 | 20.07 |
| Jun 8, 2021 | 20.01 |
| Jun 7, 2021 | 19.84 |
| Jun 4, 2021 | 19.95 |
| Jun 3, 2021 | 19.75 |
| Jun 2, 2021 | 19.70 |
| Jun 1, 2021 | 20.37 |
| May 28, 2021 | 19.93 |
| May 27, 2021 | 20.09 |
| May 26, 2021 | 20.30 |
| May 25, 2021 | 20.87 |
| May 24, 2021 | 20.88 |
| May 21, 2021 | 20.49 |
| May 20, 2021 | 20.16 |
| May 19, 2021 | 20.07 |
| May 18, 2021 | 19.99 |
| May 17, 2021 | 19.62 |
| May 14, 2021 | 19.72 |
| May 13, 2021 | 19.71 |
| May 12, 2021 | 19.52 |
| May 11, 2021 | 20.41 |
| May 10, 2021 | 20.81 |
| May 7, 2021 | 21.35 |
| May 6, 2021 | 21.43 |
| May 5, 2021 | 21.02 |
| May 4, 2021 | 21.35 |
| May 3, 2021 | 21.25 |
| Apr 30, 2021 | 21.01 |
| Apr 29, 2021 | 20.91 |
| Apr 28, 2021 | 21.06 |
| Apr 27, 2021 | 20.94 |
| Apr 26, 2021 | 20.99 |
| Apr 23, 2021 | 21.15 |
| Apr 22, 2021 | 20.54 |
| Apr 21, 2021 | 20.86 |
| Apr 20, 2021 | 20.13 |
| Apr 19, 2021 | 20.14 |
| Apr 16, 2021 | 20.41 |
| Apr 15, 2021 | 20.27 |
| Apr 14, 2021 | 20.28 |
| Apr 13, 2021 | 20.13 |
| Apr 12, 2021 | 20.05 |
| Apr 9, 2021 | 20.32 |
| Apr 8, 2021 | 20.00 |
| Apr 7, 2021 | 19.84 |
| Apr 6, 2021 | 19.98 |
| Apr 5, 2021 | 19.81 |
| Apr 1, 2021 | 19.75 |
| Mar 31, 2021 | 19.78 |
| Mar 30, 2021 | 20.24 |
| Mar 29, 2021 | 19.44 |
| Mar 26, 2021 | 19.35 |
| Mar 25, 2021 | 18.78 |
| Mar 24, 2021 | 18.63 |
| Mar 23, 2021 | 19.03 |
| Mar 22, 2021 | 19.44 |
| Mar 19, 2021 | 19.12 |
| Mar 18, 2021 | 19.40 |
| Mar 17, 2021 | 20.51 |
| Mar 16, 2021 | 20.62 |
| Mar 15, 2021 | 20.44 |
| Mar 12, 2021 | 20.26 |
| Mar 11, 2021 | 20.29 |
| Mar 10, 2021 | 20.10 |
| Mar 9, 2021 | 19.83 |
| Mar 8, 2021 | 19.11 |
| Mar 5, 2021 | 18.71 |
| Mar 4, 2021 | 17.87 |
| Mar 3, 2021 | 18.63 |
| Mar 2, 2021 | 18.78 |
| Mar 1, 2021 | 18.91 |
| Feb 26, 2021 | 18.94 |
| Feb 25, 2021 | 18.64 |
| Feb 24, 2021 | 19.19 |
| Feb 23, 2021 | 18.98 |
| Feb 22, 2021 | 19.56 |
| Feb 19, 2021 | 20.02 |
| Feb 18, 2021 | 20.10 |
| Feb 17, 2021 | 20.44 |
| Feb 16, 2021 | 20.55 |
| Feb 12, 2021 | 20.48 |
| Feb 11, 2021 | 20.73 |
| Feb 10, 2021 | 20.38 |
| Feb 9, 2021 | 20.26 |
| Feb 8, 2021 | 20.18 |
| Feb 5, 2021 | 19.95 |
| Feb 4, 2021 | 19.34 |
| Feb 3, 2021 | 18.74 |
| Feb 2, 2021 | 19.05 |
| Feb 1, 2021 | 18.41 |
| Jan 29, 2021 | 18.41 |
| Jan 28, 2021 | 18.80 |
| Jan 27, 2021 | 19.86 |
| Jan 26, 2021 | 20.15 |
| Jan 25, 2021 | 19.78 |
| Jan 22, 2021 | 19.65 |
| Jan 21, 2021 | 19.31 |
| Jan 20, 2021 | 19.50 |
| Jan 19, 2021 | 19.01 |
| Jan 15, 2021 | 18.94 |
| Jan 14, 2021 | 19.16 |
| Jan 13, 2021 | 19.17 |
| Jan 12, 2021 | 18.88 |
| Jan 11, 2021 | 19.18 |
| Jan 8, 2021 | 19.41 |
| Jan 7, 2021 | 19.45 |
| Jan 6, 2021 | 19.63 |
| Jan 5, 2021 | 19.12 |
| Jan 4, 2021 | 18.61 |
| Dec 31, 2020 | 18.87 |
| Dec 30, 2020 | 15.00 |
| Dec 29, 2020 | 14.93 |
| Dec 28, 2020 | 14.83 |
| Dec 24, 2020 | 14.93 |
| Dec 23, 2020 | 14.82 |
| Dec 22, 2020 | 14.85 |
| Dec 21, 2020 | 14.67 |
| Dec 18, 2020 | 14.65 |
| Dec 17, 2020 | 15.13 |
| Dec 16, 2020 | 14.58 |
| Dec 15, 2020 | 15.14 |
| Dec 14, 2020 | 14.74 |
| Dec 11, 2020 | 15.26 |
| Dec 10, 2020 | 15.31 |
| Dec 9, 2020 | 15.41 |
| Dec 8, 2020 | 15.77 |
| Dec 7, 2020 | 15.84 |
| Dec 4, 2020 | 15.91 |
| Dec 3, 2020 | 15.21 |
| Dec 2, 2020 | 15.03 |
| Dec 1, 2020 | 14.92 |
| Nov 30, 2020 | 15.08 |
| Nov 27, 2020 | 15.01 |
| Nov 25, 2020 | 15.04 |
| Nov 24, 2020 | 15.00 |
| Nov 23, 2020 | 14.95 |
| Nov 20, 2020 | 14.43 |
| Nov 19, 2020 | 14.04 |
| Nov 18, 2020 | 13.72 |
| Nov 17, 2020 | 14.03 |
| Nov 16, 2020 | 14.08 |
| Nov 13, 2020 | 14.04 |
| Nov 12, 2020 | 14.00 |
| Nov 11, 2020 | 14.25 |
| Nov 10, 2020 | 14.67 |
| Nov 9, 2020 | 14.62 |
| Nov 6, 2020 | 13.98 |
| Nov 5, 2020 | 13.98 |
| Nov 4, 2020 | 14.12 |
| Nov 3, 2020 | 13.85 |
| Nov 2, 2020 | 13.61 |
| Oct 30, 2020 | 13.71 |
| Oct 29, 2020 | 14.13 |
| Oct 28, 2020 | 13.48 |
| Oct 27, 2020 | 13.43 |
| Oct 26, 2020 | 13.28 |
| Oct 23, 2020 | 13.41 |
| Oct 22, 2020 | 13.17 |
| Oct 21, 2020 | 12.71 |
| Oct 20, 2020 | 12.89 |
| Oct 19, 2020 | 12.95 |
| Oct 16, 2020 | 13.10 |
| Oct 15, 2020 | 13.02 |
| Oct 14, 2020 | 13.03 |
| Oct 13, 2020 | 13.46 |
| Oct 12, 2020 | 13.45 |
| Oct 9, 2020 | 13.09 |
| Oct 8, 2020 | 12.88 |
| Oct 7, 2020 | 12.87 |
| Oct 6, 2020 | 12.51 |
| Oct 5, 2020 | 12.04 |
| Oct 2, 2020 | 11.55 |
| Oct 1, 2020 | 11.70 |
| Sep 30, 2020 | 11.91 |
| Sep 29, 2020 | 21.91 |
| Sep 28, 2020 | 22.00 |
| Sep 25, 2020 | 21.04 |
| Sep 24, 2020 | 20.77 |
| Sep 23, 2020 | 20.42 |
| Sep 22, 2020 | 21.13 |
| Sep 21, 2020 | 21.35 |
| Sep 18, 2020 | 21.46 |
| Sep 17, 2020 | 21.60 |
| Sep 16, 2020 | 21.96 |
| Sep 15, 2020 | 22.15 |
| Sep 14, 2020 | 22.09 |
| Sep 11, 2020 | 22.36 |
| Sep 10, 2020 | 25.02 |
| Sep 9, 2020 | 25.23 |
| Sep 8, 2020 | 25.18 |
| Sep 4, 2020 | 24.95 |
| Sep 3, 2020 | 24.90 |
| Sep 2, 2020 | 25.25 |
| Sep 1, 2020 | 25.25 |
| Aug 31, 2020 | 24.98 |
| Aug 28, 2020 | 25.35 |
| Aug 27, 2020 | 25.35 |
| Aug 26, 2020 | 24.78 |
| Aug 25, 2020 | 24.72 |
| Aug 24, 2020 | 24.29 |
| Aug 21, 2020 | 24.34 |
| Aug 20, 2020 | 24.49 |
| Aug 19, 2020 | 24.65 |
| Aug 18, 2020 | 24.70 |
| Aug 17, 2020 | 24.38 |
| Aug 14, 2020 | 23.70 |
| Aug 13, 2020 | 23.69 |
| Aug 12, 2020 | 23.03 |
| Aug 11, 2020 | 22.47 |
| Aug 10, 2020 | 22.27 |
| Aug 7, 2020 | 22.76 |
| Aug 6, 2020 | 21.56 |
| Aug 5, 2020 | 21.98 |
| Aug 4, 2020 | 21.84 |
| Aug 3, 2020 | 22.28 |
| Jul 31, 2020 | 22.75 |
| Jul 30, 2020 | 23.68 |
| Jul 29, 2020 | 23.75 |
| Jul 28, 2020 | 22.71 |
| Jul 27, 2020 | 22.61 |
| Jul 24, 2020 | 21.70 |
| Jul 23, 2020 | 21.34 |
| Jul 22, 2020 | 21.35 |
| Jul 21, 2020 | 21.89 |
| Jul 20, 2020 | 22.74 |
| Jul 17, 2020 | 23.15 |
| Jul 16, 2020 | 22.82 |
| Jul 15, 2020 | 23.50 |
| Jul 14, 2020 | 22.02 |
| Jul 13, 2020 | 22.20 |
| Jul 10, 2020 | 22.65 |
| Jul 9, 2020 | 22.00 |
| Jul 8, 2020 | 22.27 |
| Jul 7, 2020 | 22.17 |
| Jul 6, 2020 | 22.64 |
| Jul 2, 2020 | 22.87 |
| Jul 1, 2020 | 23.00 |
| Jun 30, 2020 | 23.22 |
| Jun 29, 2020 | 28.74 |
| Jun 26, 2020 | 27.54 |
| Jun 25, 2020 | 28.81 |
| Jun 24, 2020 | 27.62 |
| Jun 23, 2020 | 28.71 |
| Jun 22, 2020 | 28.13 |
| Jun 19, 2020 | 27.61 |
| Jun 18, 2020 | 27.99 |
| Jun 17, 2020 | 28.50 |
| Jun 16, 2020 | 28.11 |
| Jun 15, 2020 | 28.50 |
| Jun 12, 2020 | 27.41 |
| Jun 11, 2020 | 26.47 |
| Jun 10, 2020 | 28.49 |
| Jun 9, 2020 | 29.08 |
| Jun 8, 2020 | 29.62 |
| Jun 5, 2020 | 29.72 |
| Jun 4, 2020 | 28.79 |
| Jun 3, 2020 | 29.38 |
| Jun 2, 2020 | 29.44 |
| Jun 1, 2020 | 29.15 |
| May 29, 2020 | 29.44 |
| May 28, 2020 | 28.50 |
| May 27, 2020 | 28.96 |
| May 26, 2020 | 28.24 |
| May 22, 2020 | 29.32 |
| May 21, 2020 | 27.91 |
| May 20, 2020 | 28.69 |
| May 19, 2020 | 27.41 |
| May 18, 2020 | 28.20 |
| May 15, 2020 | 25.93 |
| May 14, 2020 | 25.49 |
| May 13, 2020 | 25.42 |
| May 12, 2020 | 26.36 |
| May 11, 2020 | 27.14 |
| May 8, 2020 | 27.27 |
| May 7, 2020 | 26.70 |
| May 6, 2020 | 25.58 |
| May 5, 2020 | 25.83 |
| May 4, 2020 | 25.85 |
| May 1, 2020 | 25.22 |
| Apr 30, 2020 | 26.71 |
| Apr 29, 2020 | 27.60 |
| Apr 28, 2020 | 25.71 |
| Apr 27, 2020 | 26.30 |
| Apr 24, 2020 | 26.31 |
| Apr 23, 2020 | 24.77 |
| Apr 22, 2020 | 24.15 |
| Apr 21, 2020 | 23.92 |
| Apr 20, 2020 | 24.96 |
| Apr 17, 2020 | 24.61 |
| Apr 16, 2020 | 22.75 |
| Apr 15, 2020 | 22.74 |
| Apr 14, 2020 | 23.28 |
| Apr 13, 2020 | 21.92 |
| Apr 9, 2020 | 22.61 |
| Apr 8, 2020 | 21.88 |
| Apr 7, 2020 | 21.58 |
| Apr 6, 2020 | 21.92 |
| Apr 3, 2020 | 19.90 |
| Apr 2, 2020 | 20.02 |
| Apr 1, 2020 | 18.87 |
| Mar 31, 2020 | 20.45 |
| Mar 30, 2020 | 24.37 |
| Mar 27, 2020 | 23.86 |
| Mar 26, 2020 | 26.00 |
| Mar 25, 2020 | 26.02 |
| Mar 24, 2020 | 23.78 |
| Mar 23, 2020 | 22.06 |
| Mar 20, 2020 | 22.93 |
| Mar 19, 2020 | 22.27 |
| Mar 18, 2020 | 22.07 |
| Mar 17, 2020 | 24.37 |
| Mar 16, 2020 | 20.45 |
| Mar 13, 2020 | 26.58 |
| Mar 12, 2020 | 24.21 |
| Mar 11, 2020 | 25.92 |
| Mar 10, 2020 | 28.36 |
| Mar 9, 2020 | 28.66 |
| Mar 6, 2020 | 29.63 |
| Mar 5, 2020 | 29.89 |
| Mar 4, 2020 | 30.37 |
| Mar 3, 2020 | 28.79 |
| Mar 2, 2020 | 29.11 |
| Feb 28, 2020 | 28.39 |
| Feb 27, 2020 | 28.73 |
| Feb 26, 2020 | 29.73 |
| Feb 25, 2020 | 31.47 |
| Feb 24, 2020 | 30.55 |
| Feb 21, 2020 | 31.35 |
| Feb 20, 2020 | 32.23 |
| Feb 19, 2020 | 32.34 |
| Feb 18, 2020 | 31.79 |
| Feb 14, 2020 | 32.25 |
| Feb 13, 2020 | 31.95 |
| Feb 12, 2020 | 31.04 |
| Feb 11, 2020 | 31.68 |
| Feb 10, 2020 | 30.98 |
| Feb 7, 2020 | 30.66 |
| Feb 6, 2020 | 31.51 |
| Feb 5, 2020 | 31.33 |
| Feb 4, 2020 | 30.64 |
| Feb 3, 2020 | 29.64 |
| Jan 31, 2020 | 28.71 |
| Jan 30, 2020 | 29.18 |
| Jan 29, 2020 | 29.17 |
| Jan 28, 2020 | 29.50 |
| Jan 27, 2020 | 28.43 |
| Jan 24, 2020 | 28.84 |
| Jan 23, 2020 | 28.91 |
| Jan 22, 2020 | 28.52 |
| Jan 21, 2020 | 28.77 |
| Jan 17, 2020 | 28.93 |
| Jan 16, 2020 | 29.03 |
| Jan 15, 2020 | 29.60 |
| Jan 14, 2020 | 30.27 |
| Jan 13, 2020 | 27.32 |
| Jan 10, 2020 | 27.33 |
| Jan 9, 2020 | 26.84 |
| Jan 8, 2020 | 26.51 |
| Jan 7, 2020 | 25.97 |
| Jan 6, 2020 | 26.27 |
| Jan 3, 2020 | 25.61 |
| Jan 2, 2020 | 24.80 |
| Dec 31, 2019 | 24.61 |
| Dec 30, 2019 | 116.00 |
| Dec 27, 2019 | 118.23 |
| Dec 26, 2019 | 119.14 |
| Dec 24, 2019 | 120.58 |
| Dec 23, 2019 | 121.37 |
| Dec 20, 2019 | 120.16 |
| Dec 19, 2019 | 119.76 |
| Dec 18, 2019 | 118.08 |
| Dec 17, 2019 | 115.01 |
| Dec 16, 2019 | 114.22 |
| Dec 13, 2019 | 112.63 |
| Dec 12, 2019 | 113.50 |
| Dec 11, 2019 | 113.54 |
| Dec 10, 2019 | 110.81 |
| Dec 9, 2019 | 111.76 |
| Dec 6, 2019 | 110.25 |
| Dec 5, 2019 | 107.67 |
| Dec 4, 2019 | 107.45 |
| Dec 3, 2019 | 105.92 |
| Dec 2, 2019 | 105.90 |
| Nov 29, 2019 | 105.93 |
| Nov 27, 2019 | 106.58 |
| Nov 26, 2019 | 106.50 |
| Nov 25, 2019 | 106.88 |
| Nov 22, 2019 | 103.66 |
| Nov 21, 2019 | 102.49 |
| Nov 20, 2019 | 102.30 |
| Nov 19, 2019 | 101.43 |
| Nov 18, 2019 | 100.83 |
| Nov 15, 2019 | 100.03 |
| Nov 14, 2019 | 99.39 |
| Nov 13, 2019 | 98.22 |
| Nov 12, 2019 | 97.19 |
| Nov 11, 2019 | 97.08 |
| Nov 8, 2019 | 100.94 |
| Nov 7, 2019 | 97.95 |
| Nov 6, 2019 | 102.79 |
| Nov 5, 2019 | 98.33 |
| Nov 4, 2019 | 96.25 |
| Nov 1, 2019 | 91.37 |
| Oct 31, 2019 | 78.15 |
| Oct 30, 2019 | 110.13 |
| Oct 29, 2019 | 113.88 |
| Oct 28, 2019 | 114.33 |
| Oct 25, 2019 | 113.95 |
| Oct 24, 2019 | 114.56 |
| Oct 23, 2019 | 114.86 |
| Oct 22, 2019 | 114.90 |
| Oct 21, 2019 | 115.43 |
| Oct 18, 2019 | 115.92 |
| Oct 17, 2019 | 114.67 |
| Oct 16, 2019 | 112.18 |
| Oct 15, 2019 | 110.10 |
| Oct 14, 2019 | 107.67 |
| Oct 11, 2019 | 105.44 |
| Oct 10, 2019 | 102.38 |
| Oct 9, 2019 | 107.22 |
| Oct 8, 2019 | 107.11 |
| Oct 7, 2019 | 109.45 |
| Oct 4, 2019 | 108.96 |
| Oct 3, 2019 | 107.98 |
| Oct 2, 2019 | 107.11 |
| Oct 1, 2019 | 111.00 |
| Sep 30, 2019 | 115.24 |
| Sep 27, 2019 | 20.21 |
| Sep 26, 2019 | 21.13 |
| Sep 25, 2019 | 21.48 |
| Sep 24, 2019 | 21.03 |
| Sep 23, 2019 | 20.83 |
| Sep 20, 2019 | 20.10 |
| Sep 19, 2019 | 19.92 |
| Sep 18, 2019 | 19.89 |
| Sep 17, 2019 | 19.87 |
| Sep 16, 2019 | 19.10 |
| Sep 13, 2019 | 18.38 |
| Sep 12, 2019 | 17.99 |
| Sep 11, 2019 | 18.61 |
| Sep 10, 2019 | 18.59 |
| Sep 9, 2019 | 20.55 |
| Sep 6, 2019 | 20.35 |
| Sep 5, 2019 | 19.79 |
| Sep 4, 2019 | 21.62 |
| Sep 3, 2019 | 22.69 |
| Aug 30, 2019 | 23.11 |
| Aug 29, 2019 | 23.20 |
| Aug 28, 2019 | 22.90 |
| Aug 27, 2019 | 22.92 |
| Aug 26, 2019 | 22.60 |
| Aug 23, 2019 | 22.75 |
| Aug 22, 2019 | 23.02 |
| Aug 21, 2019 | 23.00 |
| Aug 20, 2019 | 23.47 |
| Aug 19, 2019 | 23.30 |
| Aug 16, 2019 | 24.04 |
| Aug 15, 2019 | 24.48 |
| Aug 14, 2019 | 24.19 |
| Aug 13, 2019 | 24.90 |
| Aug 12, 2019 | 25.00 |
| Aug 9, 2019 | 24.37 |
| Aug 8, 2019 | 25.34 |
| Aug 7, 2019 | 25.08 |
| Aug 6, 2019 | 25.68 |
| Aug 5, 2019 | 26.61 |
| Aug 2, 2019 | 27.08 |
| Aug 1, 2019 | 27.10 |
| Jul 31, 2019 | 26.22 |
| Jul 30, 2019 | 26.71 |
| Jul 29, 2019 | 26.77 |
| Jul 26, 2019 | 27.24 |
| Jul 25, 2019 | 36.44 |
| Jul 24, 2019 | 36.20 |
| Jul 23, 2019 | 35.74 |
| Jul 22, 2019 | 35.86 |
| Jul 19, 2019 | 36.56 |
| Jul 18, 2019 | 37.06 |
| Jul 17, 2019 | 37.42 |
| Jul 16, 2019 | 37.52 |
| Jul 15, 2019 | 37.96 |
| Jul 12, 2019 | 37.78 |
| Jul 11, 2019 | 38.39 |
| Jul 10, 2019 | 38.32 |
| Jul 9, 2019 | 38.39 |
| Jul 8, 2019 | 38.51 |
| Jul 5, 2019 | 39.01 |
| Jul 3, 2019 | 38.85 |
| Jul 2, 2019 | 38.35 |
| Jul 1, 2019 | 38.63 |
| Jun 28, 2019 | 33.12 |
| Jun 27, 2019 | 33.01 |
| Jun 26, 2019 | 32.32 |
| Jun 25, 2019 | 32.72 |
| Jun 24, 2019 | 32.87 |
| Jun 21, 2019 | 33.72 |
| Jun 20, 2019 | 33.87 |
| Jun 19, 2019 | 34.01 |
| Jun 18, 2019 | 33.65 |
| Jun 17, 2019 | 32.86 |
| Jun 14, 2019 | 32.12 |
| Jun 13, 2019 | 31.55 |
| Jun 12, 2019 | 31.27 |
| Jun 11, 2019 | 31.24 |
| Jun 10, 2019 | 31.33 |
| Jun 7, 2019 | 30.68 |
| Jun 6, 2019 | 29.90 |
| Jun 5, 2019 | 30.11 |
| Jun 4, 2019 | 29.82 |
| Jun 3, 2019 | 28.99 |
| May 31, 2019 | 28.71 |
| May 30, 2019 | 29.75 |
| May 29, 2019 | 29.43 |
| May 28, 2019 | 29.63 |
| May 24, 2019 | 29.33 |
| May 23, 2019 | 29.01 |
| May 22, 2019 | 30.04 |
| May 21, 2019 | 29.83 |
| May 20, 2019 | 30.01 |
| May 17, 2019 | 30.52 |
| May 16, 2019 | 31.53 |
| May 15, 2019 | 31.34 |
| May 14, 2019 | 31.29 |
| May 13, 2019 | 30.74 |
| May 10, 2019 | 31.56 |
| May 9, 2019 | 31.96 |
| May 8, 2019 | 31.52 |
| May 7, 2019 | 31.81 |
| May 6, 2019 | 32.77 |
| May 3, 2019 | 32.21 |
| May 2, 2019 | 31.62 |
| May 1, 2019 | 30.30 |
| Apr 30, 2019 | 31.24 |
| Apr 29, 2019 | 30.80 |
| Apr 26, 2019 | 30.50 |
| Apr 25, 2019 | 30.25 |
| Apr 24, 2019 | 31.42 |
| Apr 23, 2019 | 32.92 |
| Apr 22, 2019 | 32.02 |
| Apr 18, 2019 | 32.06 |
| Apr 17, 2019 | 32.14 |
| Apr 16, 2019 | 34.64 |
| Apr 15, 2019 | 34.78 |
| Apr 12, 2019 | 34.67 |
| Apr 11, 2019 | 34.81 |
| Apr 10, 2019 | 34.57 |
| Apr 9, 2019 | 34.05 |
| Apr 8, 2019 | 33.91 |
| Apr 5, 2019 | 34.09 |
| Apr 4, 2019 | 33.60 |
| Apr 3, 2019 | 33.53 |
| Apr 2, 2019 | 34.35 |
| Apr 1, 2019 | 34.42 |
| Mar 29, 2019 | 39.63 |
| Mar 28, 2019 | 38.66 |
| Mar 27, 2019 | 38.43 |
| Mar 26, 2019 | 38.68 |
| Mar 25, 2019 | 38.45 |
| Mar 22, 2019 | 37.67 |
| Mar 21, 2019 | 39.00 |
| Mar 20, 2019 | 38.27 |
| Mar 19, 2019 | 38.25 |
| Mar 18, 2019 | 38.58 |
| Mar 15, 2019 | 39.03 |
| Mar 14, 2019 | 38.90 |
| Mar 13, 2019 | 38.73 |
| Mar 12, 2019 | 38.10 |
| Mar 11, 2019 | 37.44 |
| Mar 8, 2019 | 36.70 |
| Mar 7, 2019 | 36.86 |
| Mar 6, 2019 | 35.89 |
| Mar 5, 2019 | 36.32 |
| Mar 4, 2019 | 36.24 |
| Mar 1, 2019 | 37.28 |
| Feb 28, 2019 | 35.72 |
| Feb 27, 2019 | 36.43 |
| Feb 26, 2019 | 36.84 |
| Feb 25, 2019 | 38.07 |
| Feb 22, 2019 | 38.20 |
| Feb 21, 2019 | 38.42 |
| Feb 20, 2019 | 39.02 |
| Feb 19, 2019 | 38.49 |
| Feb 15, 2019 | 38.20 |
| Feb 14, 2019 | 37.57 |
| Feb 13, 2019 | 37.09 |
| Feb 12, 2019 | 37.09 |
| Feb 11, 2019 | 36.95 |
| Feb 8, 2019 | 35.77 |
| Feb 7, 2019 | 35.56 |
| Feb 6, 2019 | 36.29 |
| Feb 5, 2019 | 36.30 |
| Feb 4, 2019 | 36.10 |
| Feb 1, 2019 | 36.17 |
| Jan 31, 2019 | 36.23 |
| Jan 30, 2019 | 35.06 |
| Jan 29, 2019 | 34.21 |
| Jan 28, 2019 | 34.29 |
| Jan 25, 2019 | 34.98 |
| Jan 24, 2019 | 34.70 |
| Jan 23, 2019 | 34.39 |
| Jan 22, 2019 | 34.40 |
| Jan 18, 2019 | 34.36 |
| Jan 17, 2019 | 33.73 |
| Jan 16, 2019 | 33.96 |
| Jan 15, 2019 | 34.41 |
| Jan 14, 2019 | 33.82 |
| Jan 11, 2019 | 34.09 |
| Jan 10, 2019 | 34.68 |
| Jan 9, 2019 | 33.57 |
| Jan 8, 2019 | 33.17 |
| Jan 7, 2019 | 32.97 |
| Jan 4, 2019 | 32.89 |
| Jan 3, 2019 | 32.60 |
| Jan 2, 2019 | 34.10 |
| Dec 31, 2018 | 35.77 |
| Dec 28, 2018 | 36.00 |
| Dec 27, 2018 | 35.20 |
| Dec 26, 2018 | 34.87 |
| Dec 24, 2018 | 32.84 |
| Dec 21, 2018 | 33.37 |
| Dec 20, 2018 | 33.49 |
| Dec 19, 2018 | 34.33 |
| Dec 18, 2018 | 35.07 |
| Dec 17, 2018 | 35.71 |
| Dec 14, 2018 | 36.86 |
| Dec 13, 2018 | 37.75 |
| Dec 12, 2018 | 38.46 |
| Dec 11, 2018 | 38.33 |
| Dec 10, 2018 | 38.42 |
| Dec 7, 2018 | 38.56 |
| Dec 6, 2018 | 39.68 |
| Dec 4, 2018 | 40.30 |
| Dec 3, 2018 | 41.19 |
| Nov 30, 2018 | 41.29 |
| Nov 29, 2018 | 40.74 |
| Nov 28, 2018 | 39.95 |
| Nov 27, 2018 | 38.26 |
| Nov 26, 2018 | 38.20 |
| Nov 23, 2018 | 38.46 |
| Nov 21, 2018 | 38.21 |
| Nov 20, 2018 | 38.52 |
| Nov 19, 2018 | 38.53 |
| Nov 16, 2018 | 40.13 |
| Nov 15, 2018 | 38.71 |
| Nov 14, 2018 | 37.85 |
| Nov 13, 2018 | 37.92 |
| Nov 12, 2018 | 37.95 |
| Nov 9, 2018 | 38.74 |
| Nov 8, 2018 | 40.11 |
| Nov 7, 2018 | 39.99 |
| Nov 6, 2018 | 39.02 |
| Nov 5, 2018 | 38.74 |
| Nov 2, 2018 | 39.09 |
| Nov 1, 2018 | 38.71 |
| Oct 31, 2018 | 37.41 |
| Oct 30, 2018 | 37.75 |
| Oct 29, 2018 | 38.54 |
| Oct 26, 2018 | 38.21 |
| Oct 25, 2018 | 40.14 |
| Oct 24, 2018 | 39.85 |
| Oct 23, 2018 | 40.63 |
| Oct 22, 2018 | 40.74 |
| Oct 19, 2018 | 41.08 |
| Oct 18, 2018 | 41.79 |
| Oct 17, 2018 | 42.54 |
| Oct 16, 2018 | 42.19 |
| Oct 15, 2018 | 40.62 |
| Oct 12, 2018 | 40.61 |
| Oct 11, 2018 | 39.95 |
| Oct 10, 2018 | 40.11 |
| Oct 9, 2018 | 41.06 |
| Oct 8, 2018 | 41.97 |
| Oct 5, 2018 | 42.77 |
| Oct 4, 2018 | 42.08 |
| Oct 3, 2018 | 43.19 |
| Oct 2, 2018 | 42.90 |
| Oct 1, 2018 | 40.60 |
| Sep 28, 2018 | 41.32 |
| Sep 27, 2018 | 40.62 |
| Sep 26, 2018 | 40.99 |
| Sep 25, 2018 | 41.52 |
| Sep 24, 2018 | 41.15 |
| Sep 21, 2018 | 41.29 |
| Sep 20, 2018 | 41.02 |
| Sep 19, 2018 | 40.89 |
| Sep 18, 2018 | 41.36 |
| Sep 17, 2018 | 40.82 |
| Sep 14, 2018 | 42.26 |
| Sep 13, 2018 | 41.73 |
| Sep 12, 2018 | 41.12 |
| Sep 11, 2018 | 41.12 |
| Sep 10, 2018 | 40.45 |
| Sep 7, 2018 | 41.32 |
| Sep 6, 2018 | 41.05 |
| Sep 5, 2018 | 40.35 |
| Sep 4, 2018 | 39.61 |
| Aug 31, 2018 | 39.57 |
| Aug 30, 2018 | 39.44 |
| Aug 29, 2018 | 39.41 |
| Aug 28, 2018 | 39.20 |
| Aug 27, 2018 | 39.00 |
| Aug 24, 2018 | 38.77 |
| Aug 23, 2018 | 38.60 |
| Aug 22, 2018 | 38.77 |
| Aug 21, 2018 | 38.94 |
| Aug 20, 2018 | 37.99 |
| Aug 17, 2018 | 38.09 |
| Aug 16, 2018 | 38.03 |
| Aug 15, 2018 | 38.06 |
| Aug 14, 2018 | 37.49 |
| Aug 13, 2018 | 36.95 |
| Aug 10, 2018 | 36.82 |
| Aug 9, 2018 | 37.02 |
| Aug 8, 2018 | 36.65 |
| Aug 7, 2018 | 37.12 |
| Aug 6, 2018 | 37.83 |
| Aug 3, 2018 | 37.49 |
| Aug 2, 2018 | 37.32 |
| Aug 1, 2018 | 37.15 |
| Jul 31, 2018 | 36.51 |
| Jul 30, 2018 | 35.64 |
| Jul 27, 2018 | 36.35 |
| Jul 26, 2018 | 37.25 |
| Jul 25, 2018 | 37.19 |
| Jul 24, 2018 | 38.57 |
| Jul 23, 2018 | 37.79 |
| Jul 20, 2018 | 37.52 |
| Jul 19, 2018 | 37.62 |
| Jul 18, 2018 | 37.56 |
| Jul 17, 2018 | 38.09 |
| Jul 16, 2018 | 37.39 |
| Jul 13, 2018 | 37.49 |
| Jul 12, 2018 | 37.42 |
| Jul 11, 2018 | 37.12 |
| Jul 10, 2018 | 37.25 |
| Jul 9, 2018 | 36.75 |
| Jul 6, 2018 | 37.12 |
| Jul 5, 2018 | 35.71 |
| Jul 3, 2018 | 35.81 |
| Jul 2, 2018 | 35.84 |
| Jun 29, 2018 | 67.73 |
| Jun 28, 2018 | 69.51 |
| Jun 27, 2018 | 69.05 |
| Jun 26, 2018 | 69.18 |
| Jun 25, 2018 | 67.26 |
| Jun 22, 2018 | 66.67 |
| Jun 21, 2018 | 66.07 |
| Jun 20, 2018 | 67.13 |
| Jun 19, 2018 | 66.87 |
| Jun 18, 2018 | 66.47 |
| Jun 15, 2018 | 66.34 |
| Jun 14, 2018 | 65.61 |
| Jun 13, 2018 | 65.34 |
| Jun 12, 2018 | 66.73 |
| Jun 11, 2018 | 66.07 |
| Jun 8, 2018 | 65.15 |
| Jun 7, 2018 | 64.15 |
| Jun 6, 2018 | 66.80 |
| Jun 5, 2018 | 67.73 |
| Jun 4, 2018 | 68.98 |
| Jun 1, 2018 | 68.78 |
| May 31, 2018 | 67.86 |
| May 30, 2018 | 72.95 |
| May 29, 2018 | 71.30 |
| May 25, 2018 | 70.83 |
| May 24, 2018 | 72.02 |
| May 23, 2018 | 72.22 |
| May 22, 2018 | 70.90 |
| May 21, 2018 | 71.50 |
| May 18, 2018 | 71.03 |
| May 17, 2018 | 69.71 |
| May 16, 2018 | 68.78 |
| May 15, 2018 | 67.06 |
| May 14, 2018 | 68.12 |
| May 11, 2018 | 68.78 |
| May 10, 2018 | 68.92 |
| May 9, 2018 | 67.53 |
| May 8, 2018 | 67.53 |
| May 7, 2018 | 67.26 |
| May 4, 2018 | 66.34 |
| May 3, 2018 | 66.14 |
| May 2, 2018 | 65.87 |
| May 1, 2018 | 64.68 |
| Apr 30, 2018 | 64.15 |
| Apr 27, 2018 | 63.36 |
| Apr 26, 2018 | 61.31 |
| Apr 25, 2018 | 59.59 |
| Apr 24, 2018 | 59.66 |
| Apr 23, 2018 | 60.58 |
| Apr 20, 2018 | 60.78 |
| Apr 19, 2018 | 60.32 |
| Apr 18, 2018 | 60.58 |
| Apr 17, 2018 | 60.58 |
| Apr 16, 2018 | 60.71 |
| Apr 13, 2018 | 59.52 |
| Apr 12, 2018 | 59.86 |
| Apr 11, 2018 | 59.26 |
| Apr 10, 2018 | 60.32 |
| Apr 9, 2018 | 59.86 |
| Apr 6, 2018 | 59.86 |
| Apr 5, 2018 | 60.85 |
| Apr 4, 2018 | 59.72 |
| Apr 3, 2018 | 59.52 |
| Apr 2, 2018 | 59.19 |
| Mar 29, 2018 | 36.44 |
| Mar 28, 2018 | 35.52 |
| Mar 27, 2018 | 34.96 |
| Mar 26, 2018 | 35.48 |
| Mar 23, 2018 | 34.79 |
| Mar 22, 2018 | 35.28 |
| Mar 21, 2018 | 35.76 |
| Mar 20, 2018 | 35.48 |
| Mar 19, 2018 | 35.28 |
| Mar 16, 2018 | 36.16 |
| Mar 15, 2018 | 37.33 |
| Mar 14, 2018 | 37.65 |
| Mar 13, 2018 | 38.01 |
| Mar 12, 2018 | 37.77 |
| Mar 9, 2018 | 36.92 |
| Mar 8, 2018 | 37.13 |
| Mar 7, 2018 | 37.13 |
| Mar 6, 2018 | 36.20 |
| Mar 5, 2018 | 35.76 |
| Mar 2, 2018 | 36.00 |
| Mar 1, 2018 | 36.88 |
| Feb 28, 2018 | 36.56 |
| Feb 27, 2018 | 37.69 |
| Feb 26, 2018 | 38.41 |
| Feb 23, 2018 | 37.57 |
| Feb 22, 2018 | 36.72 |
| Feb 21, 2018 | 36.84 |
| Feb 20, 2018 | 36.56 |
| Feb 16, 2018 | 36.72 |
| Feb 15, 2018 | 36.08 |
| Feb 14, 2018 | 34.83 |
| Feb 13, 2018 | 34.35 |
| Feb 12, 2018 | 34.75 |
| Feb 9, 2018 | 34.27 |
| Feb 8, 2018 | 33.83 |
| Feb 7, 2018 | 34.83 |
| Feb 6, 2018 | 35.40 |
| Feb 5, 2018 | 35.20 |
| Feb 2, 2018 | 36.16 |
| Feb 1, 2018 | 37.04 |
| Jan 31, 2018 | 37.33 |
| Jan 30, 2018 | 37.57 |
| Jan 29, 2018 | 37.77 |
| Jan 26, 2018 | 37.77 |
| Jan 25, 2018 | 37.61 |
| Jan 24, 2018 | 37.33 |
| Jan 23, 2018 | 37.45 |
| Jan 22, 2018 | 37.57 |
| Jan 19, 2018 | 38.57 |
| Jan 18, 2018 | 37.29 |
| Jan 17, 2018 | 37.61 |
| Jan 16, 2018 | 36.56 |
| Jan 12, 2018 | 36.40 |
| Jan 11, 2018 | 35.72 |
| Jan 10, 2018 | 35.44 |
| Jan 9, 2018 | 35.96 |
| Jan 8, 2018 | 36.44 |
| Jan 5, 2018 | 35.92 |
| Jan 4, 2018 | 36.28 |
| Jan 3, 2018 | 36.16 |
| Jan 2, 2018 | 35.00 |
| Sep 29, 2017 | 147.63 |
| Sep 28, 2017 | 146.59 |
| Sep 27, 2017 | 146.06 |
| Sep 26, 2017 | 142.05 |
| Sep 25, 2017 | 142.40 |
| Sep 22, 2017 | 142.23 |
| Sep 21, 2017 | 141.53 |
| Sep 20, 2017 | 142.23 |
| Sep 19, 2017 | 143.10 |
| Sep 18, 2017 | 145.19 |
| Sep 15, 2017 | 144.67 |
| Sep 14, 2017 | 146.76 |
| Sep 13, 2017 | 145.19 |
| Sep 12, 2017 | 145.02 |
| Sep 11, 2017 | 146.41 |
| Sep 8, 2017 | 144.32 |
| Sep 7, 2017 | 141.01 |
| Sep 6, 2017 | 142.05 |
| Sep 5, 2017 | 141.88 |
| Sep 1, 2017 | 145.19 |
| Aug 31, 2017 | 143.97 |
| Aug 30, 2017 | 141.18 |
| Aug 29, 2017 | 140.31 |
| Aug 28, 2017 | 141.36 |
| Aug 25, 2017 | 141.71 |
| Aug 24, 2017 | 142.58 |
| Aug 23, 2017 | 143.97 |
| Aug 22, 2017 | 144.67 |
| Aug 21, 2017 | 141.71 |
| Aug 18, 2017 | 142.05 |
| Aug 17, 2017 | 142.40 |
| Aug 16, 2017 | 142.40 |
| Aug 15, 2017 | 143.10 |
| Aug 14, 2017 | 140.83 |
| Aug 11, 2017 | 138.57 |
| Aug 10, 2017 | 138.74 |
| Aug 9, 2017 | 145.89 |
| Aug 8, 2017 | 146.24 |
| Aug 7, 2017 | 147.81 |
| Aug 4, 2017 | 144.06 |
| Aug 3, 2017 | 143.97 |
| Aug 2, 2017 | 144.67 |
| Aug 1, 2017 | 145.19 |
| Jul 31, 2017 | 142.93 |
| Jul 28, 2017 | 143.10 |
| Jul 27, 2017 | 141.88 |
| Jul 26, 2017 | 131.77 |
| Jul 25, 2017 | 135.43 |
| Jul 24, 2017 | 133.69 |
| Jul 21, 2017 | 133.34 |
| Jul 20, 2017 | 137.35 |
| Jul 19, 2017 | 134.56 |
| Jul 18, 2017 | 129.50 |
| Jul 17, 2017 | 130.90 |
| Jul 14, 2017 | 130.90 |
| Jul 13, 2017 | 127.85 |
| Jul 12, 2017 | 132.12 |
| Jul 11, 2017 | 132.99 |
| Jul 10, 2017 | 132.12 |
| Jul 7, 2017 | 133.51 |
| Jul 6, 2017 | 132.12 |
| Jul 5, 2017 | 133.34 |
| Jul 3, 2017 | 131.25 |
| Jun 30, 2017 | 132.99 |
| Jun 29, 2017 | 48.40 |
| Jun 28, 2017 | 49.25 |
| Jun 27, 2017 | 48.08 |
| Jun 26, 2017 | 48.47 |
| Jun 23, 2017 | 48.99 |
| Jun 22, 2017 | 48.08 |
| Jun 21, 2017 | 47.69 |
| Jun 20, 2017 | 47.95 |
| Jun 19, 2017 | 46.78 |
| Jun 16, 2017 | 45.81 |
| Jun 15, 2017 | 45.55 |
| Jun 14, 2017 | 45.16 |
| Jun 13, 2017 | 45.55 |
| Jun 12, 2017 | 45.23 |
| Jun 9, 2017 | 45.55 |
| Jun 8, 2017 | 46.46 |
| Jun 7, 2017 | 46.20 |
| Jun 6, 2017 | 46.65 |
| Jun 5, 2017 | 46.91 |
| Jun 2, 2017 | 47.76 |
| Jun 1, 2017 | 47.11 |
| May 31, 2017 | 46.01 |
| May 30, 2017 | 45.16 |
| May 26, 2017 | 45.03 |
| May 25, 2017 | 44.45 |
| May 24, 2017 | 44.58 |
| May 23, 2017 | 44.58 |
| May 22, 2017 | 44.06 |
| May 19, 2017 | 43.48 |
| May 18, 2017 | 42.90 |
| May 17, 2017 | 42.90 |
| May 16, 2017 | 44.45 |
| May 15, 2017 | 44.26 |
| May 12, 2017 | 43.32 |
| May 11, 2017 | 43.41 |
| May 10, 2017 | 43.93 |
| May 9, 2017 | 44.19 |
| May 8, 2017 | 43.54 |
| May 5, 2017 | 44.26 |
| May 4, 2017 | 43.35 |
| May 3, 2017 | 43.74 |
| May 2, 2017 | 43.67 |
| May 1, 2017 | 44.00 |
| Apr 28, 2017 | 43.67 |
| Apr 27, 2017 | 40.43 |
| Apr 26, 2017 | 40.37 |
| Apr 25, 2017 | 39.75 |
| Apr 24, 2017 | 39.40 |
| Apr 21, 2017 | 37.58 |
| Apr 20, 2017 | 37.58 |
| Apr 19, 2017 | 37.58 |
| Apr 18, 2017 | 37.00 |
| Apr 17, 2017 | 37.32 |
| Apr 13, 2017 | 36.55 |
| Apr 12, 2017 | 36.81 |
| Apr 11, 2017 | 37.26 |
| Apr 10, 2017 | 36.74 |
| Apr 7, 2017 | 36.68 |
| Apr 6, 2017 | 36.81 |
| Apr 5, 2017 | 36.68 |
| Apr 4, 2017 | 36.55 |
| Apr 3, 2017 | 37.26 |
| Mar 31, 2017 | 37.45 |
| Mar 30, 2017 | 62.51 |
| Mar 29, 2017 | 61.39 |
| Mar 28, 2017 | 61.81 |
| Mar 27, 2017 | 61.07 |
| Mar 24, 2017 | 61.44 |
| Mar 23, 2017 | 60.42 |
| Mar 22, 2017 | 63.31 |
| Mar 21, 2017 | 63.74 |
| Mar 20, 2017 | 67.48 |
| Mar 17, 2017 | 67.05 |
| Mar 16, 2017 | 65.02 |
| Mar 15, 2017 | 65.34 |
| Mar 14, 2017 | 65.34 |
| Mar 13, 2017 | 65.13 |
| Mar 10, 2017 | 63.85 |
| Mar 9, 2017 | 63.95 |
| Mar 8, 2017 | 63.63 |
| Mar 7, 2017 | 63.95 |
| Mar 6, 2017 | 64.60 |
| Mar 3, 2017 | 65.34 |
| Mar 2, 2017 | 65.66 |
| Mar 1, 2017 | 66.09 |
| Feb 28, 2017 | 65.88 |
| Feb 27, 2017 | 65.99 |
| Feb 24, 2017 | 63.31 |
| Feb 23, 2017 | 62.99 |
| Feb 22, 2017 | 64.01 |
| Feb 21, 2017 | 61.28 |
| Feb 17, 2017 | 60.42 |
| Feb 16, 2017 | 60.64 |
| Feb 15, 2017 | 60.21 |
| Feb 14, 2017 | 59.35 |
| Feb 13, 2017 | 60.32 |
| Feb 10, 2017 | 59.25 |
| Feb 9, 2017 | 58.71 |
| Feb 8, 2017 | 57.96 |
| Feb 7, 2017 | 57.32 |
| Feb 6, 2017 | 57.32 |
| Feb 3, 2017 | 56.89 |
| Feb 2, 2017 | 55.29 |
| Feb 1, 2017 | 55.29 |
| Jan 31, 2017 | 54.33 |
| Jan 30, 2017 | 52.83 |
| Jan 27, 2017 | 54.01 |
| Jan 26, 2017 | 54.01 |
| Jan 25, 2017 | 55.18 |
| Jan 24, 2017 | 53.47 |
| Jan 23, 2017 | 54.33 |
| Jan 20, 2017 | 54.76 |
| Jan 19, 2017 | 54.97 |
| Jan 18, 2017 | 56.36 |
| Jan 17, 2017 | 56.47 |
| Jan 13, 2017 | 57.11 |
| Jan 12, 2017 | 55.83 |
| Jan 11, 2017 | 55.61 |
| Jan 10, 2017 | 55.50 |
| Jan 9, 2017 | 54.86 |
| Jan 6, 2017 | 54.01 |
| Jan 5, 2017 | 54.97 |
| Jan 4, 2017 | 55.72 |
| Jan 3, 2017 | 56.04 |
| Dec 30, 2016 | 20.10 |
| Dec 29, 2016 | 19.99 |
| Dec 28, 2016 | 19.91 |
| Dec 27, 2016 | 19.99 |
| Dec 23, 2016 | 20.02 |
| Dec 22, 2016 | 19.91 |
| Dec 21, 2016 | 20.10 |
| Dec 20, 2016 | 20.21 |
| Dec 19, 2016 | 19.76 |
| Dec 16, 2016 | 19.68 |
| Dec 15, 2016 | 19.99 |
| Dec 14, 2016 | 19.64 |
| Dec 13, 2016 | 19.80 |
| Dec 12, 2016 | 20.06 |
| Dec 9, 2016 | 20.18 |
| Dec 8, 2016 | 19.72 |
| Dec 7, 2016 | 19.42 |
| Dec 6, 2016 | 19.19 |
| Dec 5, 2016 | 18.77 |
| Dec 2, 2016 | 18.66 |
| Dec 1, 2016 | 18.35 |
| Nov 30, 2016 | 17.86 |
| Nov 29, 2016 | 18.09 |
| Nov 28, 2016 | 18.28 |
| Nov 25, 2016 | 18.43 |
| Nov 23, 2016 | 18.28 |
| Nov 22, 2016 | 18.17 |
| Nov 21, 2016 | 18.17 |
| Nov 18, 2016 | 18.01 |
| Nov 17, 2016 | 17.44 |
| Nov 16, 2016 | 17.37 |
| Nov 15, 2016 | 17.52 |
| Nov 14, 2016 | 17.44 |
| Nov 11, 2016 | 17.44 |
| Nov 10, 2016 | 16.99 |
| Nov 9, 2016 | 16.76 |
| Nov 8, 2016 | 16.42 |
| Nov 7, 2016 | 16.12 |
| Nov 4, 2016 | 15.74 |
| Nov 3, 2016 | 15.97 |
| Nov 2, 2016 | 16.04 |
| Nov 1, 2016 | 15.97 |
| Oct 31, 2016 | 16.65 |
| Oct 28, 2016 | 16.69 |
| Oct 27, 2016 | 16.65 |
| Oct 26, 2016 | 17.10 |
| Oct 25, 2016 | 17.52 |
| Oct 24, 2016 | 17.75 |
| Oct 21, 2016 | 17.94 |
| Oct 20, 2016 | 18.32 |
| Oct 19, 2016 | 18.28 |
| Oct 18, 2016 | 18.13 |
| Oct 17, 2016 | 17.90 |
| Oct 14, 2016 | 17.99 |
| Oct 13, 2016 | 18.26 |
| Oct 12, 2016 | 18.44 |
| Oct 11, 2016 | 18.37 |
| Oct 10, 2016 | 18.95 |
| Oct 7, 2016 | 18.62 |
| Oct 6, 2016 | 18.61 |
| Oct 5, 2016 | 18.67 |
| Oct 4, 2016 | 18.61 |
| Oct 3, 2016 | 18.48 |
| Sep 30, 2016 | 18.42 |
| Sep 29, 2016 | 20.18 |
| Sep 28, 2016 | 20.51 |
| Sep 27, 2016 | 20.06 |
| Sep 26, 2016 | 19.94 |
| Sep 23, 2016 | 20.35 |
| Sep 22, 2016 | 20.62 |
| Sep 21, 2016 | 20.55 |
| Sep 20, 2016 | 20.58 |
| Sep 19, 2016 | 20.73 |
| Sep 16, 2016 | 20.50 |
| Sep 15, 2016 | 20.75 |
| Sep 14, 2016 | 20.39 |
| Sep 13, 2016 | 20.46 |
| Sep 12, 2016 | 20.81 |
| Sep 9, 2016 | 20.56 |
| Sep 8, 2016 | 21.19 |
| Sep 7, 2016 | 21.02 |
| Sep 6, 2016 | 20.75 |
| Sep 2, 2016 | 20.80 |
| Sep 1, 2016 | 20.72 |
| Aug 31, 2016 | 20.58 |
| Aug 30, 2016 | 20.64 |
| Aug 29, 2016 | 20.60 |
| Aug 26, 2016 | 20.01 |
| Aug 25, 2016 | 19.91 |
| Aug 24, 2016 | 19.87 |
| Aug 23, 2016 | 20.18 |
| Aug 22, 2016 | 20.21 |
| Aug 19, 2016 | 20.16 |
| Aug 18, 2016 | 20.25 |
| Aug 17, 2016 | 20.10 |
| Aug 16, 2016 | 20.62 |
| Aug 15, 2016 | 20.58 |
| Aug 12, 2016 | 19.96 |
| Aug 11, 2016 | 19.87 |
| Aug 10, 2016 | 19.77 |
| Aug 9, 2016 | 19.84 |
| Aug 8, 2016 | 19.58 |
| Aug 5, 2016 | 19.74 |
| Aug 4, 2016 | 19.49 |
| Aug 3, 2016 | 19.61 |
| Aug 2, 2016 | 19.75 |
| Aug 1, 2016 | 20.04 |
| Jul 29, 2016 | 19.91 |
| Jul 28, 2016 | 19.93 |
| Jul 27, 2016 | 19.70 |
| Jul 26, 2016 | 18.78 |
| Jul 25, 2016 | 18.44 |
| Jul 22, 2016 | 18.59 |
| Jul 21, 2016 | 18.34 |
| Jul 20, 2016 | 18.23 |
| Jul 19, 2016 | 18.04 |
| Jul 18, 2016 | 17.42 |
| Jul 15, 2016 | 17.42 |
| Jul 14, 2016 | 17.67 |
| Jul 13, 2016 | 17.77 |
| Jul 12, 2016 | 17.72 |
| Jul 11, 2016 | 17.56 |
| Jul 8, 2016 | 17.74 |
| Jul 7, 2016 | 17.26 |
| Jul 6, 2016 | 17.41 |
| Jul 5, 2016 | 16.93 |
| Jul 1, 2016 | 17.08 |
| Jun 30, 2016 | 16.84 |
| Jun 29, 2016 | 17.49 |
| Jun 28, 2016 | 16.82 |
| Jun 27, 2016 | 16.55 |
| Jun 24, 2016 | 16.82 |
| Jun 23, 2016 | 17.53 |
| Jun 22, 2016 | 17.04 |
| Jun 21, 2016 | 17.16 |
| Jun 20, 2016 | 17.27 |
| Jun 17, 2016 | 16.99 |
| Jun 16, 2016 | 17.08 |
| Jun 15, 2016 | 16.92 |
| Jun 14, 2016 | 16.98 |
| Jun 13, 2016 | 17.04 |
| Jun 10, 2016 | 17.16 |
| Jun 9, 2016 | 17.63 |
| Jun 8, 2016 | 17.64 |
| Jun 7, 2016 | 17.76 |
| Jun 6, 2016 | 17.76 |
| Jun 3, 2016 | 17.41 |
| Jun 2, 2016 | 17.38 |
| Jun 1, 2016 | 17.25 |
| May 31, 2016 | 16.85 |
| May 27, 2016 | 17.13 |
| May 26, 2016 | 16.88 |
| May 25, 2016 | 17.19 |
| May 24, 2016 | 17.42 |
| May 23, 2016 | 17.03 |
| May 20, 2016 | 17.06 |
| May 19, 2016 | 16.56 |
| May 18, 2016 | 16.69 |
| May 17, 2016 | 16.60 |
| May 16, 2016 | 17.10 |
| May 13, 2016 | 16.59 |
| May 12, 2016 | 16.63 |
| May 11, 2016 | 17.27 |
| May 10, 2016 | 17.59 |
| May 9, 2016 | 17.78 |
| May 6, 2016 | 17.51 |
| May 5, 2016 | 17.84 |
| May 4, 2016 | 17.85 |
| May 3, 2016 | 17.92 |
| May 2, 2016 | 17.70 |
| Apr 29, 2016 | 18.18 |
| Apr 28, 2016 | 17.66 |
| Apr 27, 2016 | 17.74 |
| Apr 26, 2016 | 17.85 |
| Apr 25, 2016 | 17.74 |
| Apr 22, 2016 | 18.35 |
| Apr 21, 2016 | 18.22 |
| Apr 20, 2016 | 17.83 |
| Apr 19, 2016 | 18.06 |
| Apr 18, 2016 | 18.31 |
| Apr 15, 2016 | 17.68 |
| Apr 14, 2016 | 17.06 |
| Apr 13, 2016 | 17.17 |
| Apr 12, 2016 | 16.54 |
| Apr 11, 2016 | 16.34 |
| Apr 8, 2016 | 16.60 |
| Apr 7, 2016 | 16.43 |
| Apr 6, 2016 | 16.43 |
| Apr 5, 2016 | 16.27 |
| Apr 4, 2016 | 16.71 |
| Apr 1, 2016 | 16.73 |
| Mar 31, 2016 | 16.60 |
| Mar 30, 2016 | 12.22 |
| Mar 29, 2016 | 12.21 |
| Mar 28, 2016 | 11.77 |
| Mar 24, 2016 | 11.68 |
| Mar 23, 2016 | 11.64 |
| Mar 22, 2016 | 11.88 |
| Mar 21, 2016 | 11.78 |
| Mar 18, 2016 | 12.02 |
| Mar 17, 2016 | 11.71 |
| Mar 16, 2016 | 11.70 |
| Mar 15, 2016 | 11.93 |
| Mar 14, 2016 | 12.38 |
| Mar 11, 2016 | 12.39 |
| Mar 10, 2016 | 12.17 |
| Mar 9, 2016 | 12.37 |
| Mar 8, 2016 | 12.57 |
| Mar 7, 2016 | 12.77 |
| Mar 4, 2016 | 12.77 |
| Mar 3, 2016 | 12.71 |
| Mar 2, 2016 | 12.51 |
| Mar 1, 2016 | 12.51 |
| Feb 29, 2016 | 12.50 |
| Feb 26, 2016 | 12.37 |
| Feb 25, 2016 | 12.34 |
| Feb 24, 2016 | 11.76 |
| Feb 23, 2016 | 11.62 |
| Feb 22, 2016 | 11.23 |
| Feb 19, 2016 | 11.96 |
| Feb 18, 2016 | 11.50 |
| Feb 17, 2016 | 11.41 |
| Feb 16, 2016 | 11.38 |
| Feb 12, 2016 | 11.15 |
| Feb 11, 2016 | 10.89 |
| Feb 10, 2016 | 10.87 |
| Feb 9, 2016 | 10.69 |
| Feb 8, 2016 | 10.58 |
| Feb 5, 2016 | 10.45 |
| Feb 4, 2016 | 10.77 |
| Feb 3, 2016 | 10.84 |
| Feb 2, 2016 | 10.93 |
| Feb 1, 2016 | 10.94 |
| Jan 29, 2016 | 11.00 |
| Jan 28, 2016 | 10.67 |
| Jan 27, 2016 | 10.69 |
| Jan 26, 2016 | 11.18 |
| Jan 25, 2016 | 10.77 |
| Jan 22, 2016 | 10.87 |
| Jan 21, 2016 | 10.63 |
| Jan 20, 2016 | 10.90 |
| Jan 19, 2016 | 10.91 |
| Jan 15, 2016 | 10.92 |
| Jan 14, 2016 | 10.85 |
| Jan 13, 2016 | 10.59 |
| Jan 12, 2016 | 10.80 |
| Jan 11, 2016 | 10.86 |
| Jan 8, 2016 | 10.89 |
| Jan 7, 2016 | 11.27 |
| Jan 6, 2016 | 11.43 |
| Jan 5, 2016 | 11.78 |
| Jan 4, 2016 | 12.00 |
| Dec 31, 2015 | 12.35 |
| Dec 30, 2015 | 13.76 |
| Dec 29, 2015 | 13.82 |
| Dec 28, 2015 | 13.72 |
| Dec 24, 2015 | 13.73 |
| Dec 23, 2015 | 13.73 |
| Dec 22, 2015 | 13.68 |
| Dec 21, 2015 | 13.60 |
| Dec 18, 2015 | 13.73 |
| Dec 17, 2015 | 13.47 |
| Dec 16, 2015 | 13.60 |
| Dec 15, 2015 | 13.43 |
| Dec 14, 2015 | 13.11 |
| Dec 11, 2015 | 13.41 |
| Dec 10, 2015 | 13.44 |
| Dec 9, 2015 | 13.36 |
| Dec 8, 2015 | 13.71 |
| Dec 7, 2015 | 13.79 |
| Dec 4, 2015 | 13.85 |
| Dec 3, 2015 | 13.76 |
| Dec 2, 2015 | 14.16 |
| Dec 1, 2015 | 14.29 |
| Nov 30, 2015 | 14.05 |
| Nov 27, 2015 | 14.12 |
| Nov 25, 2015 | 14.10 |
| Nov 24, 2015 | 13.99 |
| Nov 23, 2015 | 13.52 |
| Nov 20, 2015 | 13.38 |
| Nov 19, 2015 | 13.15 |
| Nov 18, 2015 | 13.05 |
| Nov 17, 2015 | 12.86 |
| Nov 16, 2015 | 12.94 |
| Nov 13, 2015 | 12.95 |
| Nov 12, 2015 | 13.07 |
| Nov 11, 2015 | 13.29 |
| Nov 10, 2015 | 13.72 |
| Nov 9, 2015 | 13.51 |
| Nov 6, 2015 | 13.86 |
| Nov 5, 2015 | 13.78 |
| Nov 4, 2015 | 13.68 |
| Nov 3, 2015 | 13.86 |
| Nov 2, 2015 | 13.80 |
| Oct 30, 2015 | 13.45 |
| Oct 29, 2015 | 13.95 |
| Oct 28, 2015 | 13.90 |
| Oct 27, 2015 | 13.71 |
| Oct 26, 2015 | 14.00 |
| Oct 23, 2015 | 12.99 |
| Oct 22, 2015 | 17.49 |
| Oct 21, 2015 | 17.88 |
| Oct 20, 2015 | 17.80 |
| Oct 19, 2015 | 18.04 |
| Oct 16, 2015 | 17.54 |
| Oct 15, 2015 | 17.22 |
| Oct 14, 2015 | 16.69 |
| Oct 13, 2015 | 16.88 |
| Oct 12, 2015 | 17.33 |
| Oct 9, 2015 | 17.30 |
| Oct 8, 2015 | 17.17 |
| Oct 7, 2015 | 18.12 |
| Oct 6, 2015 | 17.91 |
| Oct 5, 2015 | 18.38 |
| Oct 2, 2015 | 17.88 |
| Oct 1, 2015 | 17.41 |
| Sep 30, 2015 | 17.35 |
| Sep 29, 2015 | 14.72 |
| Sep 28, 2015 | 14.67 |
| Sep 25, 2015 | 14.81 |
| Sep 24, 2015 | 15.00 |
| Sep 23, 2015 | 15.14 |
| Sep 22, 2015 | 15.05 |
| Sep 21, 2015 | 15.22 |
| Sep 18, 2015 | 15.12 |
| Sep 17, 2015 | 15.09 |
| Sep 16, 2015 | 14.90 |
| Sep 15, 2015 | 14.83 |
| Sep 14, 2015 | 14.80 |
| Sep 11, 2015 | 14.72 |
| Sep 10, 2015 | 14.41 |
| Sep 9, 2015 | 14.17 |
| Sep 8, 2015 | 14.36 |
| Sep 4, 2015 | 13.97 |
| Sep 3, 2015 | 13.99 |
| Sep 2, 2015 | 13.83 |
| Sep 1, 2015 | 13.84 |
| Aug 31, 2015 | 13.97 |
| Aug 28, 2015 | 13.89 |
| Aug 27, 2015 | 13.87 |
| Aug 26, 2015 | 13.64 |
| Aug 25, 2015 | 13.53 |
| Aug 24, 2015 | 13.32 |
| Aug 21, 2015 | 14.24 |
| Aug 20, 2015 | 14.48 |
| Aug 19, 2015 | 14.86 |
| Aug 18, 2015 | 15.00 |
| Aug 17, 2015 | 15.13 |
| Aug 14, 2015 | 15.16 |
| Aug 13, 2015 | 15.15 |
| Aug 12, 2015 | 15.22 |
| Aug 11, 2015 | 15.73 |
| Aug 10, 2015 | 15.74 |
| Aug 7, 2015 | 15.44 |
| Aug 6, 2015 | 15.50 |
| Aug 5, 2015 | 15.62 |
| Aug 4, 2015 | 15.63 |
| Aug 3, 2015 | 15.50 |
| Jul 31, 2015 | 15.69 |
| Jul 30, 2015 | 15.45 |
| Jul 29, 2015 | 15.26 |
| Jul 28, 2015 | 15.74 |
| Jul 27, 2015 | 15.46 |
| Jul 24, 2015 | 15.45 |
| Jul 23, 2015 | 13.58 |
| Jul 22, 2015 | 13.96 |
| Jul 21, 2015 | 13.66 |
| Jul 20, 2015 | 13.45 |
| Jul 17, 2015 | 13.37 |
| Jul 16, 2015 | 13.50 |
| Jul 15, 2015 | 13.32 |
| Jul 14, 2015 | 13.51 |
| Jul 13, 2015 | 13.48 |
| Jul 10, 2015 | 13.39 |
| Jul 9, 2015 | 13.07 |
| Jul 8, 2015 | 13.02 |
| Jul 7, 2015 | 13.13 |
| Jul 6, 2015 | 13.16 |
| Jul 2, 2015 | 13.08 |
| Jul 1, 2015 | 13.15 |
| Jun 30, 2015 | 13.23 |
| Jun 29, 2015 | 14.16 |
| Jun 26, 2015 | 14.44 |
| Jun 25, 2015 | 14.50 |
| Jun 24, 2015 | 14.48 |
| Jun 23, 2015 | 14.61 |
| Jun 22, 2015 | 14.50 |
| Jun 19, 2015 | 14.58 |
| Jun 18, 2015 | 14.65 |
| Jun 17, 2015 | 14.46 |
| Jun 16, 2015 | 14.13 |
| Jun 15, 2015 | 13.87 |
| Jun 12, 2015 | 13.89 |
| Jun 11, 2015 | 13.75 |
| Jun 10, 2015 | 13.80 |
| Jun 9, 2015 | 13.65 |
| Jun 8, 2015 | 13.88 |
| Jun 5, 2015 | 14.01 |
| Jun 4, 2015 | 13.91 |
| Jun 3, 2015 | 14.26 |
| Jun 2, 2015 | 14.08 |
| Jun 1, 2015 | 13.91 |
| May 29, 2015 | 13.79 |
| May 28, 2015 | 13.75 |
| May 27, 2015 | 13.77 |
| May 26, 2015 | 13.60 |
| May 22, 2015 | 13.59 |
| May 21, 2015 | 13.84 |
| May 20, 2015 | 14.05 |
| May 19, 2015 | 14.07 |
| May 18, 2015 | 13.87 |
| May 15, 2015 | 13.84 |
| May 14, 2015 | 13.91 |
| May 13, 2015 | 13.62 |
| May 12, 2015 | 13.56 |
| May 11, 2015 | 13.64 |
| May 8, 2015 | 13.56 |
| May 7, 2015 | 13.44 |
| May 6, 2015 | 13.38 |
| May 5, 2015 | 13.26 |
| May 4, 2015 | 13.36 |
| May 1, 2015 | 13.33 |
| Apr 30, 2015 | 13.01 |
| Apr 29, 2015 | 13.67 |
| Apr 28, 2015 | 13.98 |
| Apr 27, 2015 | 13.80 |
| Apr 24, 2015 | 13.80 |
| Apr 23, 2015 | 12.90 |
| Apr 22, 2015 | 12.60 |
| Apr 21, 2015 | 12.30 |
| Apr 20, 2015 | 12.42 |
| Apr 17, 2015 | 12.43 |
| Apr 16, 2015 | 12.79 |
| Apr 15, 2015 | 12.91 |
| Apr 14, 2015 | 12.91 |
| Apr 13, 2015 | 12.87 |
| Apr 10, 2015 | 12.81 |
| Apr 9, 2015 | 12.75 |
| Apr 8, 2015 | 12.87 |
| Apr 7, 2015 | 12.77 |
| Apr 6, 2015 | 12.87 |
| Apr 2, 2015 | 12.87 |
| Apr 1, 2015 | 12.93 |
| Mar 31, 2015 | 12.91 |
| Mar 30, 2015 | 16.47 |
| Mar 27, 2015 | 16.17 |
| Mar 26, 2015 | 15.93 |
| Mar 25, 2015 | 16.04 |
| Mar 24, 2015 | 16.41 |
| Mar 23, 2015 | 16.75 |
| Mar 20, 2015 | 16.60 |
| Mar 19, 2015 | 16.61 |
| Mar 18, 2015 | 16.58 |
| Mar 17, 2015 | 16.85 |
| Mar 16, 2015 | 16.77 |
| Mar 13, 2015 | 16.55 |
| Mar 12, 2015 | 16.68 |
| Mar 11, 2015 | 16.36 |
| Mar 10, 2015 | 16.34 |
| Mar 9, 2015 | 16.39 |
| Mar 6, 2015 | 16.38 |
| Mar 5, 2015 | 16.68 |
| Mar 4, 2015 | 16.73 |
| Mar 3, 2015 | 16.66 |
| Mar 2, 2015 | 16.89 |
| Feb 27, 2015 | 16.78 |
| Feb 26, 2015 | 16.85 |
| Feb 25, 2015 | 16.66 |
| Feb 24, 2015 | 15.58 |
| Feb 23, 2015 | 15.46 |
| Feb 20, 2015 | 15.26 |
| Feb 19, 2015 | 15.25 |
| Feb 18, 2015 | 14.96 |
| Feb 17, 2015 | 14.89 |
| Feb 13, 2015 | 14.77 |
| Feb 12, 2015 | 14.91 |
| Feb 11, 2015 | 14.91 |
| Feb 10, 2015 | 14.89 |
| Feb 9, 2015 | 14.85 |
| Feb 6, 2015 | 14.97 |
| Feb 5, 2015 | 14.84 |
| Feb 4, 2015 | 14.64 |
| Feb 3, 2015 | 14.50 |
| Feb 2, 2015 | 14.30 |
| Jan 30, 2015 | 13.12 |
| Jan 29, 2015 | 13.35 |
| Jan 28, 2015 | 13.17 |
| Jan 27, 2015 | 13.60 |
| Jan 26, 2015 | 13.65 |
| Jan 23, 2015 | 13.54 |
| Jan 22, 2015 | 13.69 |
| Jan 21, 2015 | 13.61 |
| Jan 20, 2015 | 13.69 |
| Jan 16, 2015 | 13.88 |
| Jan 15, 2015 | 13.88 |
| Jan 14, 2015 | 14.21 |
| Jan 13, 2015 | 14.34 |
| Jan 12, 2015 | 14.20 |
| Jan 9, 2015 | 14.53 |
| Jan 8, 2015 | 14.24 |
| Jan 7, 2015 | 14.23 |
| Jan 6, 2015 | 13.92 |
| Jan 5, 2015 | 14.09 |
| Jan 2, 2015 | 14.44 |
| Dec 31, 2014 | 14.83 |
| Dec 30, 2014 | 10.93 |
| Dec 29, 2014 | 10.90 |
| Dec 26, 2014 | 10.82 |
| Dec 24, 2014 | 10.71 |
| Dec 23, 2014 | 10.70 |
| Dec 22, 2014 | 10.68 |
| Dec 19, 2014 | 10.47 |
| Dec 18, 2014 | 10.62 |
| Dec 17, 2014 | 10.50 |
| Dec 16, 2014 | 10.16 |
| Dec 15, 2014 | 10.09 |
| Dec 12, 2014 | 10.23 |
| Dec 11, 2014 | 10.22 |
| Dec 10, 2014 | 10.25 |
| Dec 9, 2014 | 10.31 |
| Dec 8, 2014 | 9.87 |
| Dec 5, 2014 | 9.71 |
| Dec 4, 2014 | 9.45 |
| Dec 3, 2014 | 9.36 |
| Dec 2, 2014 | 9.37 |
| Dec 1, 2014 | 9.25 |
| Nov 28, 2014 | 9.23 |
| Nov 26, 2014 | 9.32 |
| Nov 25, 2014 | 9.43 |
| Nov 24, 2014 | 9.35 |
| Nov 21, 2014 | 9.18 |
| Nov 20, 2014 | 9.23 |
| Nov 19, 2014 | 9.13 |
| Nov 18, 2014 | 9.23 |
| Nov 17, 2014 | 9.27 |
| Nov 14, 2014 | 9.33 |
| Nov 13, 2014 | 9.38 |
| Nov 12, 2014 | 9.60 |
| Nov 11, 2014 | 9.51 |
| Nov 10, 2014 | 9.47 |
| Nov 7, 2014 | 9.31 |
| Nov 6, 2014 | 9.55 |
| Nov 5, 2014 | 9.43 |
| Nov 4, 2014 | 9.41 |
| Nov 3, 2014 | 9.44 |
| Oct 31, 2014 | 9.45 |
| Oct 30, 2014 | 9.39 |
| Oct 29, 2014 | 9.36 |
| Oct 28, 2014 | 9.35 |
| Oct 27, 2014 | 9.21 |
| Oct 24, 2014 | 9.28 |
| Oct 23, 2014 | 8.03 |
| Oct 22, 2014 | 7.97 |
| Oct 21, 2014 | 7.94 |
| Oct 20, 2014 | 7.86 |
| Oct 17, 2014 | 7.84 |
| Oct 16, 2014 | 7.94 |
| Oct 15, 2014 | 7.86 |
| Oct 14, 2014 | 7.75 |
| Oct 13, 2014 | 7.69 |
| Oct 10, 2014 | 7.48 |
| Oct 9, 2014 | 7.48 |
| Oct 8, 2014 | 7.70 |
| Oct 7, 2014 | 7.49 |
| Oct 6, 2014 | 7.53 |
| Oct 3, 2014 | 7.52 |
| Oct 2, 2014 | 7.59 |
| Oct 1, 2014 | 7.29 |
| Sep 30, 2014 | 7.41 |
| Sep 29, 2014 | 8.31 |
| Sep 26, 2014 | 8.32 |
| Sep 25, 2014 | 8.30 |
| Sep 24, 2014 | 8.43 |
| Sep 23, 2014 | 8.36 |
| Sep 22, 2014 | 8.51 |
| Sep 19, 2014 | 8.63 |
| Sep 18, 2014 | 8.87 |
| Sep 17, 2014 | 8.69 |
| Sep 16, 2014 | 8.57 |
| Sep 15, 2014 | 8.53 |
| Sep 12, 2014 | 8.74 |
| Sep 11, 2014 | 8.57 |
| Sep 10, 2014 | 8.55 |
| Sep 9, 2014 | 8.44 |
| Sep 8, 2014 | 8.55 |
| Sep 5, 2014 | 8.32 |
| Sep 4, 2014 | 8.51 |
| Sep 3, 2014 | 8.62 |
| Sep 2, 2014 | 8.75 |
| Aug 29, 2014 | 8.66 |
| Aug 28, 2014 | 8.55 |
| Aug 27, 2014 | 8.62 |
| Aug 26, 2014 | 8.74 |
| Aug 25, 2014 | 8.58 |
| Aug 22, 2014 | 8.46 |
| Aug 21, 2014 | 8.53 |
| Aug 20, 2014 | 8.65 |
| Aug 19, 2014 | 8.87 |
| Aug 18, 2014 | 8.80 |
| Aug 15, 2014 | 8.74 |
| Aug 14, 2014 | 8.73 |
| Aug 13, 2014 | 8.82 |
| Aug 12, 2014 | 8.73 |
| Aug 11, 2014 | 8.73 |
| Aug 8, 2014 | 8.72 |
| Aug 7, 2014 | 8.76 |
| Aug 6, 2014 | 8.87 |
| Aug 5, 2014 | 8.82 |
| Aug 4, 2014 | 8.93 |
| Aug 1, 2014 | 8.93 |
| Jul 31, 2014 | 8.89 |
| Jul 30, 2014 | 8.86 |
| Jul 29, 2014 | 10.21 |
| Jul 28, 2014 | 10.35 |
| Jul 25, 2014 | 10.26 |
| Jul 24, 2014 | 10.42 |
| Jul 23, 2014 | 10.42 |
| Jul 22, 2014 | 10.29 |
| Jul 21, 2014 | 10.25 |
| Jul 18, 2014 | 10.25 |
| Jul 17, 2014 | 9.90 |
| Jul 16, 2014 | 10.38 |
| Jul 15, 2014 | 10.35 |
| Jul 14, 2014 | 10.45 |
| Jul 11, 2014 | 10.40 |
| Jul 10, 2014 | 10.40 |
| Jul 9, 2014 | 10.42 |
| Jul 8, 2014 | 10.37 |
| Jul 7, 2014 | 10.51 |
| Jul 3, 2014 | 10.92 |
| Jul 2, 2014 | 10.74 |
| Jul 1, 2014 | 10.74 |
| Jun 30, 2014 | 10.46 |
| Jun 27, 2014 | 9.70 |
| Jun 26, 2014 | 9.48 |
| Jun 25, 2014 | 9.16 |
| Jun 24, 2014 | 8.94 |
| Jun 23, 2014 | 9.02 |
| Jun 20, 2014 | 9.13 |
| Jun 19, 2014 | 9.34 |
| Jun 18, 2014 | 9.06 |
| Jun 17, 2014 | 8.97 |
| Jun 16, 2014 | 8.92 |
| Jun 13, 2014 | 8.93 |
| Jun 12, 2014 | 8.97 |
| Jun 11, 2014 | 8.93 |
| Jun 10, 2014 | 8.94 |
| Jun 9, 2014 | 9.04 |
| Jun 6, 2014 | 8.96 |
| Jun 5, 2014 | 8.99 |
| Jun 4, 2014 | 8.92 |
| Jun 3, 2014 | 8.93 |
| Jun 2, 2014 | 8.93 |
| May 30, 2014 | 8.95 |
| May 29, 2014 | 8.94 |
| May 28, 2014 | 8.93 |
| May 27, 2014 | 9.01 |
| May 23, 2014 | 8.95 |
| May 22, 2014 | 8.97 |
| May 21, 2014 | 8.94 |
| May 20, 2014 | 8.91 |
| May 19, 2014 | 8.89 |
| May 16, 2014 | 8.82 |
| May 15, 2014 | 8.90 |
| May 14, 2014 | 8.67 |
| May 13, 2014 | 8.60 |
| May 12, 2014 | 8.63 |
| May 9, 2014 | 8.31 |
| May 8, 2014 | 8.14 |
| May 7, 2014 | 8.25 |
| May 6, 2014 | 8.18 |
| May 5, 2014 | 8.43 |
| May 2, 2014 | 8.48 |
| May 1, 2014 | 8.26 |
| Apr 30, 2014 | 8.21 |
| Apr 29, 2014 | 8.30 |
| Apr 28, 2014 | 8.32 |
| Apr 25, 2014 | 8.00 |
| Apr 24, 2014 | 8.78 |
| Apr 23, 2014 | 8.46 |
| Apr 22, 2014 | 8.39 |
| Apr 21, 2014 | 8.51 |
| Apr 17, 2014 | 8.33 |
| Apr 16, 2014 | 8.57 |
| Apr 15, 2014 | 8.60 |
| Apr 14, 2014 | 8.65 |
| Apr 11, 2014 | 8.62 |
| Apr 10, 2014 | 8.94 |
| Apr 9, 2014 | 9.32 |
| Apr 8, 2014 | 9.14 |
| Apr 7, 2014 | 9.13 |
| Apr 4, 2014 | 9.18 |
| Apr 3, 2014 | 9.46 |
| Apr 2, 2014 | 9.45 |
| Apr 1, 2014 | 9.39 |
| Mar 31, 2014 | 9.13 |
| Mar 28, 2014 | 12.44 |
| Mar 27, 2014 | 12.73 |
| Mar 26, 2014 | 12.54 |
| Mar 25, 2014 | 13.02 |
| Mar 24, 2014 | 13.09 |
| Mar 21, 2014 | 13.34 |
| Mar 20, 2014 | 13.39 |
| Mar 19, 2014 | 13.47 |
| Mar 18, 2014 | 13.70 |
| Mar 17, 2014 | 13.52 |
| Mar 14, 2014 | 13.26 |
| Mar 13, 2014 | 13.32 |
| Mar 12, 2014 | 13.51 |
| Mar 11, 2014 | 13.61 |
| Mar 10, 2014 | 13.29 |
| Mar 7, 2014 | 13.18 |
| Mar 6, 2014 | 13.35 |
| Mar 5, 2014 | 13.48 |
| Mar 4, 2014 | 13.91 |
| Mar 3, 2014 | 13.64 |
| Feb 28, 2014 | 13.59 |
| Feb 27, 2014 | 13.81 |
| Feb 26, 2014 | 13.78 |
| Feb 25, 2014 | 13.70 |
| Feb 24, 2014 | 13.83 |
| Feb 21, 2014 | 13.53 |
| Feb 20, 2014 | 13.70 |
| Feb 19, 2014 | 13.24 |
| Feb 18, 2014 | 13.35 |
| Feb 14, 2014 | 13.27 |
| Feb 13, 2014 | 13.29 |
| Feb 12, 2014 | 13.26 |
| Feb 11, 2014 | 13.07 |
| Feb 10, 2014 | 12.89 |
| Feb 7, 2014 | 12.82 |
| Feb 6, 2014 | 12.29 |
| Feb 5, 2014 | 12.26 |
| Feb 4, 2014 | 12.39 |
| Feb 3, 2014 | 12.46 |
| Jan 31, 2014 | 12.94 |
| Jan 30, 2014 | 13.16 |
| Jan 29, 2014 | 13.02 |
| Jan 28, 2014 | 13.17 |
| Jan 27, 2014 | 13.37 |
| Jan 24, 2014 | 13.51 |
| Jan 23, 2014 | 13.80 |
| Jan 22, 2014 | 13.98 |
| Jan 21, 2014 | 13.98 |
| Jan 17, 2014 | 14.15 |
| Jan 16, 2014 | 14.09 |
| Jan 15, 2014 | 14.11 |
| Jan 14, 2014 | 14.08 |
| Jan 13, 2014 | 13.75 |
| Jan 10, 2014 | 14.14 |
| Jan 9, 2014 | 13.91 |
| Jan 8, 2014 | 13.58 |
| Jan 7, 2014 | 13.39 |
| Jan 6, 2014 | 13.21 |
| Jan 3, 2014 | 13.50 |
| Jan 2, 2014 | 13.68 |
| Dec 31, 2013 | 14.17 |
| Dec 30, 2013 | -11.70 |
| Dec 27, 2013 | -11.73 |
| Dec 26, 2013 | -11.77 |
| Dec 24, 2013 | -11.84 |
| Dec 23, 2013 | -11.87 |
| Dec 20, 2013 | -11.74 |
| Dec 19, 2013 | -11.04 |
| Dec 18, 2013 | -11.45 |
| Dec 17, 2013 | -11.34 |
| Dec 16, 2013 | -11.54 |
| Dec 13, 2013 | -11.37 |
| Dec 12, 2013 | -11.35 |
| Dec 11, 2013 | -11.45 |
| Dec 10, 2013 | -11.43 |
| Dec 9, 2013 | -11.69 |
| Dec 6, 2013 | -11.69 |
| Dec 5, 2013 | -11.78 |
| Dec 4, 2013 | -11.67 |
| Dec 3, 2013 | -11.91 |
| Dec 2, 2013 | -11.82 |
| Nov 29, 2013 | -12.27 |
| Nov 27, 2013 | -12.30 |
| Nov 26, 2013 | -12.17 |
| Nov 25, 2013 | -12.16 |
| Nov 22, 2013 | -12.34 |
| Nov 21, 2013 | -12.32 |
| Nov 20, 2013 | -12.12 |
| Nov 19, 2013 | -12.01 |
| Nov 18, 2013 | -11.94 |
| Nov 15, 2013 | -12.14 |
| Nov 14, 2013 | -11.98 |
| Nov 13, 2013 | -12.18 |
| Nov 12, 2013 | -11.99 |
| Nov 11, 2013 | -11.59 |
| Nov 8, 2013 | -11.81 |
| Nov 7, 2013 | -11.55 |
| Nov 6, 2013 | -11.88 |
| Nov 5, 2013 | -11.98 |
| Nov 4, 2013 | -11.95 |
| Nov 1, 2013 | -11.86 |
| Oct 31, 2013 | -11.98 |
| Oct 30, 2013 | -12.21 |
| Oct 29, 2013 | -12.29 |
| Oct 28, 2013 | -12.21 |
| Oct 25, 2013 | -12.38 |
| Oct 24, 2013 | -12.14 |
| Oct 23, 2013 | -10.47 |
| Oct 22, 2013 | -10.52 |
| Oct 21, 2013 | -10.47 |
| Oct 18, 2013 | -10.68 |
| Oct 17, 2013 | -10.53 |
| Oct 16, 2013 | -10.35 |
| Oct 15, 2013 | -10.18 |
| Oct 14, 2013 | -10.14 |
| Oct 11, 2013 | -9.78 |
| Oct 10, 2013 | -9.67 |
| Oct 9, 2013 | -9.66 |
| Oct 8, 2013 | -9.67 |
| Oct 7, 2013 | -9.70 |
| Oct 4, 2013 | -9.72 |
| Oct 3, 2013 | -9.52 |
| Oct 2, 2013 | -9.51 |
| Oct 1, 2013 | -9.37 |
| Sep 30, 2013 | -9.09 |
| Sep 27, 2013 | -17.18 |
| Sep 26, 2013 | -17.65 |
| Sep 25, 2013 | -17.62 |
| Sep 24, 2013 | -17.69 |
| Sep 23, 2013 | -17.71 |
| Sep 20, 2013 | -17.64 |
| Sep 19, 2013 | -17.74 |
| Sep 18, 2013 | -17.71 |
| Sep 17, 2013 | -17.74 |
| Sep 16, 2013 | -17.72 |
| Sep 13, 2013 | -17.92 |
| Sep 12, 2013 | -17.83 |
| Sep 11, 2013 | -17.97 |
| Sep 10, 2013 | -18.10 |
| Sep 9, 2013 | -18.11 |
| Sep 6, 2013 | -18.08 |
| Sep 5, 2013 | -18.10 |
| Sep 4, 2013 | -18.04 |
| Sep 3, 2013 | -17.99 |
| Aug 30, 2013 | -17.85 |
| Aug 29, 2013 | -18.21 |
| Aug 28, 2013 | -18.11 |
| Aug 27, 2013 | -18.35 |
| Aug 26, 2013 | -18.50 |
| Aug 23, 2013 | -18.53 |
| Aug 22, 2013 | -18.54 |
| Aug 21, 2013 | -18.25 |
| Aug 20, 2013 | -18.36 |
| Aug 19, 2013 | -18.17 |
| Aug 16, 2013 | -18.35 |
| Aug 15, 2013 | -18.52 |
| Aug 14, 2013 | -19.28 |
| Aug 13, 2013 | -19.39 |
| Aug 12, 2013 | -19.73 |
| Aug 9, 2013 | -19.05 |
| Aug 8, 2013 | -18.86 |
| Aug 7, 2013 | -18.93 |
| Aug 6, 2013 | -19.23 |
| Aug 5, 2013 | -19.53 |
| Aug 2, 2013 | -19.49 |
| Aug 1, 2013 | -19.56 |
| Jul 31, 2013 | -18.32 |
| Jul 30, 2013 | -18.18 |
| Jul 29, 2013 | -18.08 |
| Jul 26, 2013 | -18.20 |
| Jul 25, 2013 | -18.29 |
| Jul 24, 2013 | -17.93 |
| Jul 23, 2013 | -17.92 |
| Jul 22, 2013 | -18.00 |
| Jul 19, 2013 | -18.13 |
| Jul 18, 2013 | -17.93 |
| Jul 17, 2013 | -17.21 |
| Jul 16, 2013 | -17.43 |
| Jul 15, 2013 | -17.15 |
| Jul 12, 2013 | -16.86 |
| Jul 11, 2013 | -16.76 |
| Jul 10, 2013 | -16.69 |
| Jul 9, 2013 | -16.61 |
| Jul 8, 2013 | -16.86 |
| Jul 5, 2013 | -16.47 |
| Jul 3, 2013 | -15.96 |
| Jul 2, 2013 | -15.88 |
| Jul 1, 2013 | -15.88 |
| Jun 28, 2013 | -19.33 |
| Jun 27, 2013 | -19.21 |
| Jun 26, 2013 | -18.59 |
| Jun 25, 2013 | -18.69 |
| Jun 24, 2013 | -18.90 |
| Jun 21, 2013 | -19.23 |
| Jun 20, 2013 | -18.79 |
| Jun 19, 2013 | -19.24 |
| Jun 18, 2013 | -19.92 |
| Jun 17, 2013 | -19.44 |
| Jun 14, 2013 | -19.35 |
| Jun 13, 2013 | -18.69 |
| Jun 12, 2013 | -18.67 |
| Jun 11, 2013 | -18.39 |
| Jun 10, 2013 | -18.53 |
| Jun 7, 2013 | -18.01 |
| Jun 6, 2013 | -17.79 |
| Jun 5, 2013 | -17.42 |
| Jun 4, 2013 | -17.09 |
| Jun 3, 2013 | -17.23 |
| May 31, 2013 | -17.11 |
| May 30, 2013 | -17.32 |
| May 29, 2013 | -17.34 |
| May 28, 2013 | -17.98 |
| May 24, 2013 | -17.27 |
| May 23, 2013 | -17.29 |
| May 22, 2013 | -17.25 |
| May 21, 2013 | -17.44 |
| May 20, 2013 | -17.35 |
| May 17, 2013 | -17.65 |
| May 16, 2013 | -17.20 |
| May 15, 2013 | -17.48 |
| May 14, 2013 | -17.63 |
| May 13, 2013 | -17.63 |
| May 10, 2013 | -17.68 |
| May 9, 2013 | -17.54 |
| May 8, 2013 | -17.34 |
| May 7, 2013 | -17.23 |
| May 6, 2013 | -16.94 |
| May 3, 2013 | -16.99 |
| May 2, 2013 | -17.03 |
| May 1, 2013 | -16.71 |
| Apr 30, 2013 | -16.77 |
| Apr 29, 2013 | -16.85 |
| Apr 26, 2013 | -16.92 |
| Apr 25, 2013 | -19.28 |
| Apr 24, 2013 | -19.64 |
| Apr 23, 2013 | -19.66 |
| Apr 22, 2013 | -19.45 |
| Apr 19, 2013 | -19.44 |
| Apr 18, 2013 | -19.21 |
| Apr 17, 2013 | -19.66 |
| Apr 16, 2013 | -20.15 |
| Apr 15, 2013 | -19.97 |
| Apr 12, 2013 | -20.67 |
| Apr 11, 2013 | -20.70 |
| Apr 10, 2013 | -20.82 |
| Apr 9, 2013 | -20.58 |
| Apr 8, 2013 | -20.72 |
| Apr 5, 2013 | -20.70 |
| Apr 4, 2013 | -21.13 |
| Apr 3, 2013 | -20.86 |
| Apr 2, 2013 | -21.10 |
| Apr 1, 2013 | -21.10 |
| Mar 28, 2013 | -29.21 |
| Mar 27, 2013 | -29.18 |
| Mar 26, 2013 | -29.32 |
| Mar 25, 2013 | -29.35 |
| Mar 22, 2013 | -29.30 |
| Mar 21, 2013 | -29.30 |
| Mar 20, 2013 | -29.01 |
| Mar 19, 2013 | -29.35 |
| Mar 18, 2013 | -29.13 |
| Mar 15, 2013 | -29.42 |
| Mar 14, 2013 | -29.78 |
| Mar 13, 2013 | -29.16 |
| Mar 12, 2013 | -29.49 |
| Mar 11, 2013 | -29.54 |
| Mar 8, 2013 | -29.68 |
| Mar 7, 2013 | -29.28 |
| Mar 6, 2013 | -28.65 |
| Mar 5, 2013 | -28.63 |
| Mar 4, 2013 | -28.66 |
| Mar 1, 2013 | -28.47 |
| Feb 28, 2013 | -28.40 |
| Feb 27, 2013 | -28.28 |
| Feb 26, 2013 | -28.56 |
| Feb 25, 2013 | -28.56 |
| Feb 22, 2013 | -27.94 |
| Feb 21, 2013 | -32.95 |
| Feb 20, 2013 | -32.75 |
| Feb 19, 2013 | -33.23 |
| Feb 15, 2013 | -32.87 |
| Feb 14, 2013 | -32.66 |
| Feb 13, 2013 | -32.99 |
| Feb 12, 2013 | -32.97 |
| Feb 11, 2013 | -33.16 |
| Feb 8, 2013 | -33.45 |
| Feb 7, 2013 | -33.09 |
| Feb 6, 2013 | -32.78 |
| Feb 5, 2013 | -32.56 |
| Feb 4, 2013 | -32.68 |
| Feb 1, 2013 | -33.23 |
| Jan 31, 2013 | -33.04 |
| Jan 30, 2013 | -32.80 |
| Jan 29, 2013 | -33.33 |
| Jan 28, 2013 | -33.33 |
| Jan 25, 2013 | -33.85 |
| Jan 24, 2013 | -33.52 |
| Jan 23, 2013 | -33.06 |
| Jan 22, 2013 | -33.56 |
| Jan 18, 2013 | -33.78 |
| Jan 17, 2013 | -33.83 |
| Jan 16, 2013 | -33.64 |
| Jan 15, 2013 | -33.35 |
| Jan 14, 2013 | -33.37 |
| Jan 11, 2013 | -33.23 |
| Jan 10, 2013 | -33.25 |
| Jan 9, 2013 | -33.80 |
| Jan 8, 2013 | -33.80 |
| Jan 7, 2013 | -33.76 |
| Jan 4, 2013 | -33.42 |
| Jan 3, 2013 | -32.47 |
| Jan 2, 2013 | -33.40 |
| Dec 31, 2012 | -33.11 |
| Dec 28, 2012 | 21.36 |
| Dec 27, 2012 | 21.67 |
| Dec 26, 2012 | 21.55 |
| Dec 24, 2012 | 21.70 |
| Dec 21, 2012 | 21.71 |
| Dec 20, 2012 | 21.49 |
| Dec 19, 2012 | 21.36 |
| Dec 18, 2012 | 21.36 |
| Dec 17, 2012 | 21.46 |
| Dec 14, 2012 | 21.03 |
| Dec 13, 2012 | 21.24 |
| Dec 12, 2012 | 21.38 |
| Dec 11, 2012 | 21.36 |
| Dec 10, 2012 | 21.40 |
| Dec 7, 2012 | 21.27 |
| Dec 6, 2012 | 21.22 |
| Dec 5, 2012 | 21.57 |
| Dec 4, 2012 | 21.78 |
| Dec 3, 2012 | 21.76 |
| Nov 30, 2012 | 21.98 |
| Nov 29, 2012 | 22.14 |
| Nov 28, 2012 | 22.01 |
| Nov 27, 2012 | 21.86 |
| Nov 26, 2012 | 20.97 |
| Nov 23, 2012 | 21.02 |
| Nov 21, 2012 | 20.67 |
| Nov 20, 2012 | 20.71 |
| Nov 19, 2012 | 21.00 |
| Nov 16, 2012 | 20.60 |
| Nov 15, 2012 | 20.21 |
| Nov 14, 2012 | 20.41 |
| Nov 13, 2012 | 20.92 |
| Nov 12, 2012 | 20.87 |
| Nov 9, 2012 | 21.02 |
| Nov 8, 2012 | 21.29 |
| Nov 7, 2012 | 21.65 |
| Nov 6, 2012 | 22.16 |
| Nov 5, 2012 | 22.11 |
| Nov 2, 2012 | 22.13 |
| Nov 1, 2012 | 22.71 |
| Oct 31, 2012 | 22.92 |
| Oct 26, 2012 | 22.89 |
| Oct 25, 2012 | 23.25 |
| Oct 24, 2012 | 23.54 |
| Oct 23, 2012 | 23.05 |
| Oct 22, 2012 | 22.98 |
| Oct 19, 2012 | 22.52 |
| Oct 18, 2012 | 23.00 |
| Oct 17, 2012 | 23.28 |
| Oct 16, 2012 | 23.06 |
| Oct 15, 2012 | 22.90 |
| Oct 12, 2012 | 22.76 |
| Oct 11, 2012 | 22.87 |
| Oct 10, 2012 | 22.85 |
| Oct 9, 2012 | 22.92 |
| Oct 8, 2012 | 23.60 |
| Oct 5, 2012 | 23.71 |
| Oct 4, 2012 | 23.76 |
| Oct 3, 2012 | 23.88 |
| Oct 2, 2012 | 23.46 |
| Oct 1, 2012 | 23.30 |
| Sep 28, 2012 | 63.13 |
| Sep 27, 2012 | 63.51 |
| Sep 26, 2012 | 63.09 |
| Sep 25, 2012 | 63.30 |
| Sep 24, 2012 | 63.55 |
| Sep 21, 2012 | 63.89 |
| Sep 20, 2012 | 63.51 |
| Sep 19, 2012 | 63.64 |
| Sep 18, 2012 | 63.98 |
| Sep 17, 2012 | 64.32 |
| Sep 14, 2012 | 63.93 |
| Sep 13, 2012 | 64.27 |
| Sep 12, 2012 | 62.37 |
| Sep 11, 2012 | 62.16 |
| Sep 10, 2012 | 62.03 |
| Sep 7, 2012 | 62.20 |
| Sep 6, 2012 | 62.50 |
| Sep 5, 2012 | 60.93 |
| Sep 4, 2012 | 60.64 |
| Aug 31, 2012 | 60.26 |
| Aug 30, 2012 | 60.04 |
| Aug 29, 2012 | 60.51 |
| Aug 28, 2012 | 60.26 |
| Aug 27, 2012 | 60.42 |
| Aug 24, 2012 | 60.04 |
| Aug 23, 2012 | 60.04 |
| Aug 22, 2012 | 60.38 |
| Aug 21, 2012 | 60.21 |
| Aug 20, 2012 | 60.04 |
| Aug 17, 2012 | 59.88 |
| Aug 16, 2012 | 59.54 |
| Aug 15, 2012 | 59.37 |
| Aug 14, 2012 | 58.65 |
| Aug 13, 2012 | 58.95 |
| Aug 10, 2012 | 59.07 |
| Aug 9, 2012 | 58.78 |
| Aug 8, 2012 | 59.37 |
| Aug 7, 2012 | 59.45 |
| Aug 6, 2012 | 58.90 |
| Aug 3, 2012 | 58.18 |
| Aug 2, 2012 | 56.87 |
| Aug 1, 2012 | 56.92 |
| Jul 31, 2012 | 57.13 |
| Jul 30, 2012 | 56.79 |
| Jul 27, 2012 | 56.49 |
| Jul 26, 2012 | 55.56 |
| Jul 25, 2012 | 55.31 |
| Jul 24, 2012 | 54.84 |
| Jul 23, 2012 | 55.90 |
| Jul 20, 2012 | 57.13 |
| Jul 19, 2012 | 59.41 |
| Jul 18, 2012 | 60.68 |
| Jul 17, 2012 | 59.96 |
| Jul 16, 2012 | 59.58 |
| Jul 13, 2012 | 59.33 |
| Jul 12, 2012 | 59.07 |
| Jul 11, 2012 | 58.99 |
| Jul 10, 2012 | 58.35 |
| Jul 9, 2012 | 58.31 |
| Jul 6, 2012 | 58.14 |
| Jul 5, 2012 | 58.82 |
| Jul 3, 2012 | 59.58 |
| Jul 2, 2012 | 58.82 |
| Jun 29, 2012 | -25.07 |
| Jun 28, 2012 | -24.65 |
| Jun 27, 2012 | -24.63 |
| Jun 26, 2012 | -24.07 |
| Jun 25, 2012 | -23.69 |
| Jun 22, 2012 | -23.67 |
| Jun 21, 2012 | -23.40 |
| Jun 20, 2012 | -23.91 |
| Jun 19, 2012 | -23.74 |
| Jun 18, 2012 | -23.47 |
| Jun 15, 2012 | -23.16 |
| Jun 14, 2012 | -22.76 |
| Jun 13, 2012 | -22.56 |
| Jun 12, 2012 | -22.73 |
| Jun 11, 2012 | -22.93 |
| Jun 8, 2012 | -23.38 |
| Jun 7, 2012 | -22.94 |
| Jun 6, 2012 | -22.67 |
| Jun 5, 2012 | -22.60 |
| Jun 4, 2012 | -22.54 |
| Jun 1, 2012 | -22.80 |
| May 31, 2012 | -23.60 |
| May 30, 2012 | -23.54 |
| May 29, 2012 | -23.98 |
| May 25, 2012 | -24.05 |
| May 24, 2012 | -23.60 |
| May 23, 2012 | -23.43 |
| May 22, 2012 | -23.63 |
| May 21, 2012 | -24.07 |
| May 18, 2012 | -24.03 |
| May 17, 2012 | -24.49 |
| May 16, 2012 | -24.27 |
| May 15, 2012 | -24.18 |
| May 14, 2012 | -24.11 |
| May 11, 2012 | -24.21 |
| May 10, 2012 | -24.49 |
| May 9, 2012 | -24.38 |
| May 8, 2012 | -24.49 |
| May 7, 2012 | -24.11 |
| May 4, 2012 | -23.78 |
| May 3, 2012 | -24.18 |
| May 2, 2012 | -24.23 |
| May 1, 2012 | -24.25 |
| Apr 30, 2012 | -24.00 |
| Apr 27, 2012 | -23.91 |
| Apr 26, 2012 | -23.16 |
| Apr 25, 2012 | -23.34 |
| Apr 24, 2012 | -23.23 |
| Apr 23, 2012 | -22.60 |
| Apr 20, 2012 | -22.58 |
| Apr 19, 2012 | -22.56 |
| Apr 18, 2012 | -22.33 |
| Apr 17, 2012 | -22.44 |
| Apr 16, 2012 | -21.69 |
| Apr 13, 2012 | -21.06 |
| Apr 12, 2012 | -21.07 |
| Apr 11, 2012 | -21.36 |
| Apr 10, 2012 | -21.07 |
| Apr 9, 2012 | -21.71 |
| Apr 5, 2012 | -21.82 |
| Apr 4, 2012 | -21.76 |
| Apr 3, 2012 | -22.20 |
| Apr 2, 2012 | -22.80 |
| Mar 30, 2012 | -28.85 |
| Mar 29, 2012 | -28.94 |
| Mar 28, 2012 | -28.83 |
| Mar 27, 2012 | -28.11 |
| Mar 26, 2012 | -28.55 |
| Mar 23, 2012 | -27.80 |
| Mar 22, 2012 | -27.92 |
| Mar 21, 2012 | -27.99 |
| Mar 20, 2012 | -28.66 |
| Mar 19, 2012 | -29.06 |
| Mar 16, 2012 | -28.87 |
| Mar 15, 2012 | -28.90 |
| Mar 14, 2012 | -28.71 |
| Mar 13, 2012 | -29.43 |
| Mar 12, 2012 | -28.62 |
| Mar 9, 2012 | -29.24 |
| Mar 8, 2012 | -29.20 |
| Mar 7, 2012 | -28.97 |
| Mar 6, 2012 | -28.38 |
| Mar 5, 2012 | -29.22 |
| Mar 2, 2012 | -28.97 |
| Mar 1, 2012 | -28.85 |
| Feb 29, 2012 | -29.17 |
| Feb 28, 2012 | -29.31 |
| Feb 27, 2012 | -29.13 |
| Feb 24, 2012 | -28.94 |
| Feb 23, 2012 | -31.01 |
| Feb 22, 2012 | -31.03 |
| Feb 21, 2012 | -31.71 |
| Feb 17, 2012 | -32.03 |
| Feb 16, 2012 | -32.31 |
| Feb 15, 2012 | -32.29 |
| Feb 14, 2012 | -31.40 |
| Feb 13, 2012 | -31.68 |
| Feb 10, 2012 | -31.08 |
| Feb 9, 2012 | -31.54 |
| Feb 8, 2012 | -31.78 |
| Feb 7, 2012 | -31.82 |
| Feb 6, 2012 | -33.40 |
| Feb 3, 2012 | -33.47 |
| Feb 2, 2012 | -32.84 |
| Feb 1, 2012 | -33.12 |
| Jan 31, 2012 | -32.77 |
| Jan 30, 2012 | -32.75 |
| Jan 27, 2012 | -32.64 |
| Jan 26, 2012 | -32.10 |
| Jan 25, 2012 | -32.19 |
| Jan 24, 2012 | -31.68 |
| Jan 23, 2012 | -31.40 |
| Jan 20, 2012 | -31.54 |
| Jan 19, 2012 | -31.24 |
| Jan 18, 2012 | -31.17 |
| Jan 17, 2012 | -30.75 |
| Jan 13, 2012 | -30.27 |
| Jan 12, 2012 | -29.89 |
| Jan 11, 2012 | -29.13 |
| Jan 10, 2012 | -29.17 |
| Jan 9, 2012 | -29.71 |
| Jan 6, 2012 | -30.34 |
| Jan 5, 2012 | -31.01 |
| Jan 4, 2012 | -31.22 |
| Jan 3, 2012 | -31.61 |
| Dec 30, 2011 | -19.56 |
| Dec 29, 2011 | -19.82 |
| Dec 28, 2011 | -19.65 |
| Dec 27, 2011 | -20.23 |
| Dec 23, 2011 | -20.11 |
| Dec 22, 2011 | -20.11 |
| Dec 21, 2011 | -20.05 |
| Dec 20, 2011 | -20.00 |
| Dec 19, 2011 | -19.35 |
| Dec 16, 2011 | -19.92 |
| Dec 15, 2011 | -20.00 |
| Dec 14, 2011 | -19.70 |
| Dec 13, 2011 | -19.57 |
| Dec 12, 2011 | -19.57 |
| Dec 9, 2011 | -19.67 |
| Dec 8, 2011 | -18.83 |
| Dec 7, 2011 | -19.22 |
| Dec 6, 2011 | -19.09 |
| Dec 5, 2011 | -18.96 |
| Dec 2, 2011 | -19.21 |
| Dec 1, 2011 | -19.98 |
| Nov 30, 2011 | -20.30 |
| Nov 29, 2011 | -19.15 |
| Nov 28, 2011 | -19.47 |
| Nov 25, 2011 | -18.48 |
| Nov 23, 2011 | -18.78 |
| Nov 22, 2011 | -19.32 |
| Nov 21, 2011 | -19.24 |
| Nov 18, 2011 | -19.65 |
| Nov 17, 2011 | -19.78 |
| Nov 16, 2011 | -19.73 |
| Nov 15, 2011 | -19.75 |
| Nov 14, 2011 | -19.16 |
| Nov 11, 2011 | -19.69 |
| Nov 10, 2011 | -19.25 |
| Nov 9, 2011 | -19.46 |
| Nov 8, 2011 | -20.20 |
| Nov 7, 2011 | -19.67 |
| Nov 4, 2011 | -19.35 |
| Nov 3, 2011 | -19.56 |
| Nov 2, 2011 | -18.80 |
| Nov 1, 2011 | -18.89 |
| Oct 31, 2011 | -19.62 |
| Oct 28, 2011 | -19.91 |
| Oct 27, 2011 | -20.51 |
| Oct 26, 2011 | -19.65 |
| Oct 25, 2011 | -18.86 |
| Oct 24, 2011 | -19.63 |
| Oct 21, 2011 | -19.41 |
| Oct 20, 2011 | -18.77 |
| Oct 19, 2011 | -19.13 |
| Oct 18, 2011 | -18.90 |
| Oct 17, 2011 | -18.43 |
| Oct 14, 2011 | -18.93 |
| Oct 13, 2011 | -18.86 |
| Oct 12, 2011 | -19.02 |
| Oct 11, 2011 | -18.83 |
| Oct 10, 2011 | -19.00 |
| Oct 7, 2011 | -18.61 |
| Oct 6, 2011 | -19.41 |
| Oct 5, 2011 | -19.09 |
| Oct 4, 2011 | -19.19 |
| Oct 3, 2011 | -18.05 |
| Sep 30, 2011 | -19.21 |
| Sep 29, 2011 | -71.89 |
| Sep 28, 2011 | -72.69 |
| Sep 27, 2011 | -75.17 |
| Sep 26, 2011 | -72.79 |
| Sep 23, 2011 | -71.10 |
| Sep 22, 2011 | -71.68 |
| Sep 21, 2011 | -72.90 |
| Sep 20, 2011 | -74.54 |
| Sep 19, 2011 | -76.23 |
| Sep 16, 2011 | -77.29 |
| Sep 15, 2011 | -74.33 |
| Sep 14, 2011 | -72.00 |
| Sep 13, 2011 | -71.15 |
| Sep 12, 2011 | -69.72 |
| Sep 9, 2011 | -69.35 |
| Sep 8, 2011 | -72.11 |
| Sep 7, 2011 | -74.91 |
| Sep 6, 2011 | -72.16 |
| Sep 2, 2011 | -74.49 |
| Sep 1, 2011 | -76.44 |
| Aug 31, 2011 | -76.97 |
| Aug 30, 2011 | -77.29 |
| Aug 29, 2011 | -76.60 |
| Aug 26, 2011 | -75.33 |
| Aug 25, 2011 | -73.11 |
| Aug 24, 2011 | -71.68 |
| Aug 23, 2011 | -71.26 |
| Aug 22, 2011 | -68.51 |
| Aug 19, 2011 | -67.93 |
| Aug 18, 2011 | -69.57 |
| Aug 17, 2011 | -73.11 |
| Aug 16, 2011 | -73.43 |
| Aug 15, 2011 | -74.54 |
| Aug 12, 2011 | -72.16 |
| Aug 11, 2011 | -72.74 |
| Aug 10, 2011 | -70.31 |
| Aug 9, 2011 | -76.55 |
| Aug 8, 2011 | -67.40 |
| Aug 5, 2011 | -75.33 |
| Aug 4, 2011 | -76.92 |
| Aug 3, 2011 | -79.94 |
| Aug 2, 2011 | -78.72 |
| Aug 1, 2011 | -81.36 |
| Jul 29, 2011 | -82.90 |
| Jul 28, 2011 | -80.09 |
| Jul 27, 2011 | -81.47 |
| Jul 26, 2011 | -84.27 |
| Jul 25, 2011 | -85.81 |
| Jul 22, 2011 | -90.57 |
| Jul 21, 2011 | -96.97 |
| Jul 20, 2011 | -93.48 |
| Jul 19, 2011 | -95.22 |
| Jul 18, 2011 | -93.32 |
| Jul 15, 2011 | -94.48 |
| Jul 14, 2011 | -94.64 |
| Jul 13, 2011 | -95.49 |
| Jul 12, 2011 | -95.44 |
| Jul 11, 2011 | -95.59 |
| Jul 8, 2011 | -97.34 |
| Jul 7, 2011 | -99.09 |
| Jul 6, 2011 | -101.31 |
| Jul 5, 2011 | -98.72 |
| Jul 1, 2011 | -95.49 |
| Jun 30, 2011 | -95.07 |
| Jun 29, 2011 | 589.03 |
| Jun 28, 2011 | 595.64 |
| Jun 27, 2011 | 585.07 |
| Jun 24, 2011 | 577.48 |
| Jun 23, 2011 | 585.07 |
| Jun 22, 2011 | 588.37 |
| Jun 21, 2011 | 595.97 |
| Jun 20, 2011 | 593.33 |
| Jun 17, 2011 | 594.32 |
| Jun 16, 2011 | 613.14 |
| Jun 15, 2011 | 596.30 |
| Jun 14, 2011 | 608.85 |
| Jun 13, 2011 | 620.73 |
| Jun 10, 2011 | 616.44 |
| Jun 9, 2011 | 610.83 |
| Jun 8, 2011 | 624.03 |
| Jun 7, 2011 | 623.70 |
| Jun 6, 2011 | 613.80 |
| Jun 3, 2011 | 618.09 |
| Jun 2, 2011 | 627.00 |
| Jun 1, 2011 | 641.53 |
| May 31, 2011 | 647.81 |
| May 27, 2011 | 627.33 |
| May 26, 2011 | 616.77 |
| May 25, 2011 | 606.20 |
| May 24, 2011 | 581.44 |
| May 23, 2011 | 582.10 |
| May 20, 2011 | 602.24 |
| May 19, 2011 | 615.12 |
| May 18, 2011 | 613.14 |
| May 17, 2011 | 602.57 |
| May 16, 2011 | 624.36 |
| May 13, 2011 | 628.66 |
| May 12, 2011 | 622.38 |
| May 11, 2011 | 622.71 |
| May 10, 2011 | 642.19 |
| May 9, 2011 | 632.95 |
| May 6, 2011 | 618.09 |
| May 5, 2011 | 611.22 |
| May 4, 2011 | 611.22 |
| May 3, 2011 | 615.98 |
| May 2, 2011 | 620.73 |
| Apr 29, 2011 | 615.98 |
| Apr 28, 2011 | 622.32 |
| Apr 27, 2011 | 628.92 |
| Apr 26, 2011 | 627.86 |
| Apr 25, 2011 | 635.26 |
| Apr 21, 2011 | 621.00 |
| Apr 20, 2011 | 618.88 |
| Apr 19, 2011 | 587.19 |
| Apr 18, 2011 | 598.02 |
| Apr 15, 2011 | 596.96 |
| Apr 14, 2011 | 576.09 |
| Apr 13, 2011 | 563.68 |
| Apr 12, 2011 | 540.70 |
| Apr 11, 2011 | 537.53 |
| Apr 8, 2011 | 531.19 |
| Apr 7, 2011 | 557.07 |
| Apr 6, 2011 | 550.21 |
| Apr 5, 2011 | 535.68 |
| Apr 4, 2011 | 532.77 |
| Apr 1, 2011 | 530.66 |
| Mar 31, 2011 | 518.24 |
| Mar 30, 2011 | 110.79 |
| Mar 29, 2011 | 111.97 |
| Mar 28, 2011 | 111.69 |
| Mar 25, 2011 | 111.86 |
| Mar 24, 2011 | 110.90 |
| Mar 23, 2011 | 110.11 |
| Mar 22, 2011 | 107.41 |
| Mar 21, 2011 | 106.68 |
| Mar 18, 2011 | 105.83 |
| Mar 17, 2011 | 104.03 |
| Mar 16, 2011 | 102.34 |
| Mar 15, 2011 | 101.33 |
| Mar 14, 2011 | 100.88 |
| Mar 11, 2011 | 100.04 |
| Mar 10, 2011 | 98.74 |
| Mar 9, 2011 | 99.81 |
| Mar 8, 2011 | 100.09 |
| Mar 7, 2011 | 97.39 |
| Mar 4, 2011 | 97.50 |
| Mar 3, 2011 | 97.78 |
| Mar 2, 2011 | 95.59 |
| Mar 1, 2011 | 95.08 |
| Feb 28, 2011 | 96.15 |
| Feb 25, 2011 | 96.66 |
| Feb 24, 2011 | 95.14 |
| Feb 23, 2011 | 97.62 |
| Feb 22, 2011 | 97.95 |
| Feb 18, 2011 | 100.32 |
| Feb 17, 2011 | 86.92 |
| Feb 16, 2011 | 87.26 |
| Feb 15, 2011 | 86.58 |
| Feb 14, 2011 | 88.21 |
| Feb 11, 2011 | 88.10 |
| Feb 10, 2011 | 87.20 |
| Feb 9, 2011 | 86.92 |
| Feb 8, 2011 | 84.84 |
| Feb 7, 2011 | 84.05 |
| Feb 4, 2011 | 82.42 |
| Feb 3, 2011 | 81.97 |
| Feb 2, 2011 | 83.26 |
| Feb 1, 2011 | 84.16 |
| Jan 31, 2011 | 83.15 |
| Jan 28, 2011 | 82.19 |
| Jan 27, 2011 | 83.26 |
| Jan 26, 2011 | 81.46 |
| Jan 25, 2011 | 80.84 |
| Jan 24, 2011 | 81.46 |
| Jan 21, 2011 | 82.42 |
| Jan 20, 2011 | 83.15 |
| Jan 19, 2011 | 81.74 |
| Jan 18, 2011 | 83.15 |
| Jan 14, 2011 | 84.44 |
| Jan 13, 2011 | 84.16 |
| Jan 12, 2011 | 84.78 |
| Jan 11, 2011 | 86.19 |
| Jan 10, 2011 | 86.86 |
| Jan 7, 2011 | 86.53 |
| Jan 6, 2011 | 86.19 |
| Jan 5, 2011 | 87.37 |
| Jan 4, 2011 | 87.03 |
| Jan 3, 2011 | 89.96 |
| Dec 31, 2010 | 89.12 |
| Dec 30, 2010 | 36.23 |
| Dec 29, 2010 | 36.68 |
| Dec 28, 2010 | 36.52 |
| Dec 27, 2010 | 36.77 |
| Dec 23, 2010 | 36.15 |
| Dec 22, 2010 | 36.41 |
| Dec 21, 2010 | 36.63 |
| Dec 20, 2010 | 36.25 |
| Dec 17, 2010 | 36.68 |
| Dec 16, 2010 | 36.61 |
| Dec 15, 2010 | 35.93 |
| Dec 14, 2010 | 35.73 |
| Dec 13, 2010 | 34.32 |
| Dec 10, 2010 | 34.59 |
| Dec 9, 2010 | 34.03 |
| Dec 8, 2010 | 33.55 |
| Dec 7, 2010 | 34.03 |
| Dec 6, 2010 | 34.37 |
| Dec 3, 2010 | 34.77 |
| Dec 2, 2010 | 34.09 |
| Dec 1, 2010 | 34.41 |
| Nov 30, 2010 | 34.57 |
| Nov 29, 2010 | 33.91 |
| Nov 26, 2010 | 34.32 |
| Nov 24, 2010 | 34.48 |
| Nov 23, 2010 | 34.07 |
| Nov 22, 2010 | 34.14 |
| Nov 19, 2010 | 34.09 |
| Nov 18, 2010 | 34.46 |
| Nov 17, 2010 | 34.05 |
| Nov 16, 2010 | 34.21 |
| Nov 15, 2010 | 35.00 |
| Nov 12, 2010 | 34.98 |
| Nov 11, 2010 | 34.55 |
| Nov 10, 2010 | 35.05 |
| Nov 9, 2010 | 34.30 |
| Nov 8, 2010 | 34.86 |
| Nov 5, 2010 | 35.70 |
| Nov 4, 2010 | 36.50 |
| Nov 3, 2010 | 36.14 |
| Nov 2, 2010 | 36.07 |
| Nov 1, 2010 | 35.52 |
| Oct 29, 2010 | 35.86 |
| Oct 28, 2010 | 36.14 |
| Oct 27, 2010 | 36.29 |
| Oct 26, 2010 | 36.34 |
| Oct 25, 2010 | 36.04 |
| Oct 22, 2010 | 36.45 |
| Oct 21, 2010 | 37.11 |
| Oct 20, 2010 | 37.18 |
| Oct 19, 2010 | 37.18 |
| Oct 18, 2010 | 37.65 |
| Oct 15, 2010 | 36.27 |
| Oct 14, 2010 | 36.52 |
| Oct 13, 2010 | 36.61 |
| Oct 12, 2010 | 35.91 |
| Oct 11, 2010 | 35.77 |
| Oct 8, 2010 | 36.07 |
| Oct 7, 2010 | 36.16 |
| Oct 6, 2010 | 36.16 |
| Oct 5, 2010 | 36.18 |
| Oct 4, 2010 | 35.27 |
| Oct 1, 2010 | 35.98 |
| Sep 30, 2010 | 36.04 |
| Jun 29, 2010 | 39.07 |
| Jun 28, 2010 | 39.68 |
| Jun 25, 2010 | 39.75 |
| Jun 24, 2010 | 39.29 |
| Jun 23, 2010 | 39.85 |
| Jun 22, 2010 | 39.77 |
| Jun 21, 2010 | 40.48 |
| Jun 18, 2010 | 40.77 |
| Jun 17, 2010 | 39.68 |
| Jun 16, 2010 | 39.73 |
| Jun 15, 2010 | 39.97 |
| Jun 14, 2010 | 39.04 |
| Jun 11, 2010 | 38.11 |
| Jun 10, 2010 | 37.45 |
| Jun 9, 2010 | 36.08 |
| Jun 8, 2010 | 34.84 |
| Jun 7, 2010 | 35.50 |
| Jun 4, 2010 | 36.15 |
| Jun 3, 2010 | 37.21 |
| Jun 2, 2010 | 36.66 |
| Jun 1, 2010 | 35.69 |
| May 28, 2010 | 36.95 |
| May 27, 2010 | 37.29 |
| May 26, 2010 | 36.44 |
| May 25, 2010 | 36.56 |
| May 24, 2010 | 36.85 |
| May 21, 2010 | 37.50 |
| May 20, 2010 | 38.01 |
| May 19, 2010 | 39.32 |
| May 18, 2010 | 38.78 |
| May 17, 2010 | 38.13 |
| May 14, 2010 | 38.28 |
| May 13, 2010 | 39.05 |
| May 12, 2010 | 38.64 |
| May 11, 2010 | 38.03 |
| May 10, 2010 | 36.56 |
| May 7, 2010 | 35.62 |
| May 6, 2010 | 36.95 |
| May 5, 2010 | 37.89 |
| May 4, 2010 | 38.06 |
| May 3, 2010 | 38.28 |
| Apr 30, 2010 | 39.07 |
| Apr 29, 2010 | 39.03 |
| Apr 28, 2010 | 37.60 |
| Apr 27, 2010 | 37.94 |
| Apr 26, 2010 | 38.57 |
| Apr 23, 2010 | 38.98 |
| Apr 22, 2010 | 38.90 |
| Apr 21, 2010 | 38.98 |
| Apr 20, 2010 | 38.76 |
| Apr 19, 2010 | 38.83 |
| Apr 16, 2010 | 38.66 |
| Apr 15, 2010 | 38.78 |
| Apr 14, 2010 | 38.69 |
| Apr 13, 2010 | 37.82 |
| Apr 12, 2010 | 37.58 |
| Apr 9, 2010 | 37.24 |
| Apr 8, 2010 | 37.82 |
| Apr 7, 2010 | 37.87 |
| Apr 6, 2010 | 37.77 |
| Apr 5, 2010 | 37.77 |
| Apr 1, 2010 | 37.29 |
| Mar 31, 2010 | 36.85 |
| Mar 30, 2010 | 37.58 |
| Mar 29, 2010 | 37.09 |
| Mar 26, 2010 | 36.25 |
| Mar 25, 2010 | 35.84 |
| Mar 24, 2010 | 36.58 |
| Mar 23, 2010 | 37.16 |
| Mar 22, 2010 | 36.92 |
| Mar 19, 2010 | 36.80 |
| Mar 18, 2010 | 36.49 |
| Mar 17, 2010 | 36.22 |
| Mar 16, 2010 | 35.26 |
| Mar 15, 2010 | 35.06 |
| Mar 12, 2010 | 33.93 |
| Mar 11, 2010 | 35.28 |
| Mar 10, 2010 | 36.42 |
| Mar 9, 2010 | 36.80 |
| Mar 8, 2010 | 36.87 |
| Mar 5, 2010 | 36.68 |
| Mar 4, 2010 | 35.55 |
| Mar 3, 2010 | 35.35 |
| Mar 2, 2010 | 35.09 |
| Mar 1, 2010 | 35.74 |
| Feb 26, 2010 | 35.57 |
| Feb 25, 2010 | 36.13 |
| Feb 24, 2010 | 36.54 |
| Feb 23, 2010 | 35.88 |
| Feb 22, 2010 | 35.84 |
| Feb 19, 2010 | 34.82 |
| Feb 18, 2010 | 42.14 |
| Feb 17, 2010 | 40.50 |
| Feb 16, 2010 | 40.40 |
| Feb 12, 2010 | 40.52 |
| Feb 11, 2010 | 41.22 |
| Feb 10, 2010 | 40.93 |
| Feb 9, 2010 | 40.98 |
| Feb 8, 2010 | 40.67 |
| Feb 5, 2010 | 41.44 |
| Feb 4, 2010 | 41.27 |
| Feb 3, 2010 | 42.09 |
| Feb 2, 2010 | 42.72 |
| Feb 1, 2010 | 42.60 |
| Jan 29, 2010 | 43.08 |
| Jan 28, 2010 | 42.92 |
| Jan 27, 2010 | 43.45 |
| Jan 26, 2010 | 42.65 |
| Jan 25, 2010 | 42.96 |
| Jan 22, 2010 | 43.79 |
| Jan 21, 2010 | 44.70 |
| Jan 20, 2010 | 45.94 |
| Jan 19, 2010 | 46.49 |
| Jan 15, 2010 | 45.60 |
| Jan 14, 2010 | 46.85 |
| Jan 13, 2010 | 47.05 |
| Jan 12, 2010 | 46.98 |
| Jan 11, 2010 | 46.49 |
| Jan 8, 2010 | 44.87 |
| Jan 7, 2010 | 44.78 |
| Jan 6, 2010 | 44.95 |
| Jan 5, 2010 | 46.20 |
| Jan 4, 2010 | 47.72 |
| Dec 31, 2009 | 46.49 |