Merit Medical Systems (MMSI) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Merit Medical Systems | 3.79 Bn | 3.30 Bn | 184.80 Mn | 74.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 74.05 |
| May 20, 2026 | 74.29 |
| May 19, 2026 | 74.52 |
| May 18, 2026 | 74.76 |
| May 15, 2026 | 75.00 |
| May 14, 2026 | 75.26 |
| May 13, 2026 | 75.51 |
| May 12, 2026 | 75.76 |
| May 11, 2026 | 76.01 |
| May 8, 2026 | 76.27 |
| May 7, 2026 | 76.53 |
| May 6, 2026 | 76.77 |
| May 5, 2026 | 77.01 |
| May 4, 2026 | 77.24 |
| May 1, 2026 | 77.45 |
| Apr 30, 2026 | 77.66 |
| Apr 29, 2026 | 77.82 |
| Apr 28, 2026 | 78.02 |
| Apr 27, 2026 | 78.19 |
| Apr 24, 2026 | 78.38 |
| Apr 23, 2026 | 78.56 |
| Apr 22, 2026 | 78.75 |
| Apr 21, 2026 | 78.93 |
| Apr 20, 2026 | 79.12 |
| Apr 17, 2026 | 79.30 |
| Apr 16, 2026 | 79.44 |
| Apr 15, 2026 | 79.57 |
| Apr 14, 2026 | 79.71 |
| Apr 13, 2026 | 79.86 |
| Apr 10, 2026 | 80.00 |
| Apr 9, 2026 | 80.20 |
| Apr 8, 2026 | 80.39 |
| Apr 7, 2026 | 80.59 |
| Apr 6, 2026 | 80.80 |
| Apr 2, 2026 | 81.00 |
| Apr 1, 2026 | 81.19 |
| Mar 31, 2026 | 81.38 |
| Mar 30, 2026 | 81.57 |
| Mar 27, 2026 | 81.76 |
| Mar 26, 2026 | 81.95 |
| Mar 25, 2026 | 82.08 |
| Mar 24, 2026 | 82.22 |
| Mar 23, 2026 | 82.37 |
| Mar 20, 2026 | 82.52 |
| Mar 19, 2026 | 82.68 |
| Mar 18, 2026 | 82.83 |
| Mar 17, 2026 | 82.99 |
| Mar 16, 2026 | 83.13 |
| Mar 13, 2026 | 83.27 |
| Mar 12, 2026 | 83.39 |
| Mar 11, 2026 | 83.51 |
| Mar 10, 2026 | 83.62 |
| Mar 9, 2026 | 83.73 |
| Mar 6, 2026 | 83.80 |
| Mar 5, 2026 | 83.86 |
| Mar 4, 2026 | 83.95 |
| Mar 3, 2026 | 84.05 |
| Mar 2, 2026 | 84.13 |
| Feb 27, 2026 | 84.20 |
| Feb 26, 2026 | 84.27 |
| Feb 25, 2026 | 84.31 |
| Feb 24, 2026 | 84.34 |
| Feb 23, 2026 | 84.35 |
| Feb 20, 2026 | 84.34 |
| Feb 19, 2026 | 84.32 |
| Feb 18, 2026 | 84.30 |
| Feb 17, 2026 | 84.30 |
| Feb 13, 2026 | 84.32 |
| Feb 12, 2026 | 84.34 |
| Feb 11, 2026 | 84.39 |
| Feb 10, 2026 | 84.42 |
| Feb 9, 2026 | 84.42 |
| Feb 6, 2026 | 84.44 |
| Feb 5, 2026 | 84.45 |
| Feb 4, 2026 | 84.51 |
| Feb 3, 2026 | 84.61 |
| Feb 2, 2026 | 84.70 |
| Jan 30, 2026 | 84.80 |
| Jan 29, 2026 | 84.91 |
| Jan 28, 2026 | 85.04 |
| Jan 27, 2026 | 85.15 |
| Jan 26, 2026 | 85.23 |
| Jan 23, 2026 | 85.31 |
| Jan 22, 2026 | 85.40 |
| Jan 21, 2026 | 85.47 |
| Jan 20, 2026 | 85.54 |
| Jan 16, 2026 | 85.61 |
| Jan 15, 2026 | 85.67 |
| Jan 14, 2026 | 85.76 |
| Jan 13, 2026 | 85.81 |
| Jan 12, 2026 | 85.88 |
| Jan 9, 2026 | 85.91 |
| Jan 8, 2026 | 85.91 |
| Jan 7, 2026 | 85.84 |
| Jan 6, 2026 | 85.77 |
| Jan 5, 2026 | 85.70 |
| Jan 2, 2026 | 85.66 |
| Dec 31, 2025 | 85.63 |
| Dec 30, 2025 | 85.61 |
| Dec 29, 2025 | 85.58 |
| Dec 26, 2025 | 85.53 |
| Dec 24, 2025 | 85.50 |
| Dec 23, 2025 | 85.48 |
| Dec 22, 2025 | 85.45 |
| Dec 19, 2025 | 85.42 |
| Dec 18, 2025 | 85.37 |
| Dec 17, 2025 | 85.33 |
| Dec 16, 2025 | 85.30 |
| Dec 15, 2025 | 85.28 |
| Dec 12, 2025 | 85.26 |
| Dec 11, 2025 | 85.24 |
| Dec 10, 2025 | 85.22 |
| Dec 9, 2025 | 85.21 |
| Dec 8, 2025 | 85.20 |
| Dec 5, 2025 | 85.22 |
| Dec 4, 2025 | 85.22 |
| Dec 3, 2025 | 85.32 |
| Dec 2, 2025 | 85.41 |
| Dec 1, 2025 | 85.50 |
| Nov 28, 2025 | 85.59 |
| Nov 26, 2025 | 85.68 |
| Nov 25, 2025 | 85.76 |
| Nov 24, 2025 | 85.80 |
| Nov 21, 2025 | 85.86 |
| Nov 20, 2025 | 85.92 |
| Nov 19, 2025 | 86.01 |
| Nov 18, 2025 | 86.11 |
| Nov 17, 2025 | 86.21 |
| Nov 14, 2025 | 86.28 |
| Nov 13, 2025 | 86.35 |
| Nov 12, 2025 | 86.41 |
| Nov 11, 2025 | 86.45 |
| Nov 10, 2025 | 86.48 |
| Nov 7, 2025 | 86.52 |
| Nov 6, 2025 | 86.58 |
| Nov 5, 2025 | 86.65 |
| Nov 4, 2025 | 86.71 |
| Nov 3, 2025 | 86.76 |
| Oct 31, 2025 | 86.83 |
| Oct 30, 2025 | 86.91 |
| Oct 29, 2025 | 87.02 |
| Oct 28, 2025 | 87.16 |
| Oct 27, 2025 | 87.29 |
| Oct 24, 2025 | 87.40 |
| Oct 23, 2025 | 87.52 |
| Oct 22, 2025 | 87.62 |
| Oct 21, 2025 | 87.73 |
| Oct 20, 2025 | 87.84 |
| Oct 17, 2025 | 87.95 |
| Oct 16, 2025 | 88.10 |
| Oct 15, 2025 | 88.24 |
| Oct 14, 2025 | 88.39 |
| Oct 13, 2025 | 88.55 |
| Oct 10, 2025 | 88.74 |
| Oct 9, 2025 | 88.93 |
| Oct 8, 2025 | 89.09 |
| Oct 7, 2025 | 89.23 |
| Oct 6, 2025 | 89.38 |
| Oct 3, 2025 | 89.52 |
| Oct 2, 2025 | 89.66 |
| Oct 1, 2025 | 89.80 |
| Sep 30, 2025 | 89.94 |
| Sep 29, 2025 | 90.05 |
| Sep 26, 2025 | 90.17 |
| Sep 25, 2025 | 90.31 |
| Sep 24, 2025 | 90.46 |
| Sep 23, 2025 | 90.56 |
| Sep 22, 2025 | 90.67 |
| Sep 19, 2025 | 90.78 |
| Sep 18, 2025 | 90.90 |
| Sep 17, 2025 | 91.01 |
| Sep 16, 2025 | 91.13 |
| Sep 15, 2025 | 91.24 |
| Sep 12, 2025 | 91.32 |
| Sep 11, 2025 | 91.36 |
| Sep 10, 2025 | 91.37 |
| Sep 9, 2025 | 91.39 |
| Sep 8, 2025 | 91.39 |
| Sep 5, 2025 | 91.40 |
| Sep 4, 2025 | 91.39 |
| Sep 3, 2025 | 91.38 |
| Sep 2, 2025 | 91.44 |
| Aug 29, 2025 | 91.42 |
| Aug 28, 2025 | 91.44 |
| Aug 27, 2025 | 91.46 |
| Aug 26, 2025 | 91.59 |
| Aug 25, 2025 | 91.77 |
| Aug 22, 2025 | 91.95 |
| Aug 21, 2025 | 92.11 |
| Aug 20, 2025 | 92.28 |
| Aug 19, 2025 | 92.44 |
| Aug 18, 2025 | 92.61 |
| Aug 15, 2025 | 92.79 |
| Aug 14, 2025 | 92.98 |
| Aug 13, 2025 | 93.15 |
| Aug 12, 2025 | 93.30 |
| Aug 11, 2025 | 93.47 |
| Aug 8, 2025 | 93.63 |
| Aug 7, 2025 | 93.78 |
| Aug 6, 2025 | 93.91 |
| Aug 5, 2025 | 94.05 |
| Aug 4, 2025 | 94.19 |
| Aug 1, 2025 | 94.32 |
| Jul 31, 2025 | 94.44 |
| Jul 30, 2025 | 94.60 |
| Jul 29, 2025 | 94.78 |
| Jul 28, 2025 | 95.00 |
| Jul 25, 2025 | 95.18 |
| Jul 24, 2025 | 95.36 |
| Jul 23, 2025 | 95.54 |
| Jul 22, 2025 | 95.67 |
| Jul 21, 2025 | 95.83 |
| Jul 18, 2025 | 96.01 |
| Jul 17, 2025 | 96.22 |
| Jul 16, 2025 | 96.40 |
| Jul 15, 2025 | 96.62 |
| Jul 14, 2025 | 96.75 |
| Jul 11, 2025 | 96.91 |
| Jul 10, 2025 | 97.06 |
| Jul 9, 2025 | 97.19 |
| Jul 8, 2025 | 97.30 |
| Jul 7, 2025 | 97.44 |
| Jul 3, 2025 | 97.62 |
| Jul 2, 2025 | 97.78 |
| Jul 1, 2025 | 97.94 |
| Jun 30, 2025 | 98.09 |
| Jun 27, 2025 | 98.23 |
| Jun 26, 2025 | 98.37 |
| Jun 25, 2025 | 98.53 |
| Jun 24, 2025 | 98.71 |
| Jun 23, 2025 | 98.86 |
| Jun 20, 2025 | 99.03 |
| Jun 18, 2025 | 99.17 |
| Jun 17, 2025 | 99.28 |
| Jun 16, 2025 | 99.39 |
| Jun 13, 2025 | 99.50 |
| Jun 12, 2025 | 99.62 |
| Jun 11, 2025 | 99.71 |
| Jun 10, 2025 | 99.79 |
| Jun 9, 2025 | 99.85 |
| Jun 6, 2025 | 99.90 |
| Jun 5, 2025 | 99.90 |
| Jun 4, 2025 | 99.91 |
| Jun 3, 2025 | 99.95 |
| Jun 2, 2025 | 99.96 |
| May 30, 2025 | 99.99 |
| May 29, 2025 | 100.00 |
| May 28, 2025 | 100.01 |
| May 27, 2025 | 100.03 |
| May 23, 2025 | 100.03 |
| May 22, 2025 | 100.05 |
| May 21, 2025 | 100.08 |
| May 20, 2025 | 100.10 |
| May 19, 2025 | 100.09 |
| May 16, 2025 | 100.09 |
| May 15, 2025 | 100.06 |
| May 14, 2025 | 100.06 |
| May 13, 2025 | 100.08 |
| May 12, 2025 | 100.13 |
| May 9, 2025 | 100.17 |
| May 8, 2025 | 100.26 |
| May 7, 2025 | 100.35 |
| May 6, 2025 | 100.45 |
| May 5, 2025 | 100.54 |
| May 2, 2025 | 100.64 |
| May 1, 2025 | 100.73 |
| Apr 30, 2025 | 100.86 |
| Apr 29, 2025 | 100.96 |
| Apr 28, 2025 | 101.06 |
| Apr 25, 2025 | 101.14 |
| Apr 24, 2025 | 101.24 |
| Apr 23, 2025 | 101.33 |
| Apr 22, 2025 | 101.44 |
| Apr 21, 2025 | 101.58 |
| Apr 17, 2025 | 101.73 |
| Apr 16, 2025 | 101.87 |
| Apr 15, 2025 | 102.01 |
| Apr 14, 2025 | 102.13 |
| Apr 11, 2025 | 102.21 |
| Apr 10, 2025 | 102.30 |
| Apr 9, 2025 | 102.41 |
| Apr 8, 2025 | 102.49 |
| Apr 7, 2025 | 102.65 |
| Apr 4, 2025 | 102.75 |
| Apr 3, 2025 | 102.84 |
| Apr 2, 2025 | 102.83 |
| Apr 1, 2025 | 102.75 |
| Mar 31, 2025 | 102.68 |
| Mar 28, 2025 | 102.61 |
| Mar 27, 2025 | 102.56 |
| Mar 26, 2025 | 102.48 |
| Mar 25, 2025 | 102.40 |
| Mar 24, 2025 | 102.30 |
| Mar 21, 2025 | 102.22 |
| Mar 20, 2025 | 102.16 |
| Mar 19, 2025 | 102.10 |
| Mar 18, 2025 | 102.04 |
| Mar 17, 2025 | 102.00 |
| Mar 14, 2025 | 101.95 |
| Mar 13, 2025 | 101.92 |
| Mar 12, 2025 | 101.89 |
| Mar 11, 2025 | 101.87 |
| Mar 10, 2025 | 101.84 |
| Mar 7, 2025 | 101.81 |
| Mar 6, 2025 | 101.75 |
| Mar 5, 2025 | 101.69 |
| Mar 4, 2025 | 101.60 |
| Mar 3, 2025 | 101.52 |
| Feb 28, 2025 | 101.45 |
| Feb 27, 2025 | 101.39 |
| Feb 26, 2025 | 101.37 |
| Feb 25, 2025 | 101.34 |
| Feb 24, 2025 | 101.31 |
| Feb 21, 2025 | 101.25 |
| Feb 20, 2025 | 101.19 |
| Feb 19, 2025 | 101.12 |
| Feb 18, 2025 | 101.05 |
| Feb 14, 2025 | 100.96 |
| Feb 13, 2025 | 100.87 |
| Feb 12, 2025 | 100.79 |
| Feb 11, 2025 | 100.70 |
| Feb 10, 2025 | 100.60 |
| Feb 7, 2025 | 100.50 |
| Feb 6, 2025 | 100.37 |
| Feb 5, 2025 | 100.24 |
| Feb 4, 2025 | 100.12 |
| Feb 3, 2025 | 100.00 |
| Jan 31, 2025 | 99.90 |
| Jan 30, 2025 | 99.78 |
| Jan 29, 2025 | 99.65 |
| Jan 28, 2025 | 99.53 |
| Jan 27, 2025 | 99.40 |
| Jan 24, 2025 | 99.30 |
| Jan 23, 2025 | 99.22 |
| Jan 22, 2025 | 99.14 |
| Jan 21, 2025 | 99.03 |
| Jan 17, 2025 | 98.92 |
| Jan 16, 2025 | 98.82 |
| Jan 15, 2025 | 98.72 |
| Jan 14, 2025 | 98.63 |
| Jan 13, 2025 | 98.54 |
| Jan 10, 2025 | 98.49 |
| Jan 8, 2025 | 98.44 |
| Jan 7, 2025 | 98.36 |
| Jan 6, 2025 | 98.31 |
| Jan 3, 2025 | 98.26 |
| Jan 2, 2025 | 98.20 |
| Dec 31, 2024 | 98.14 |
| Dec 30, 2024 | 98.09 |
| Dec 27, 2024 | 98.01 |
| Dec 26, 2024 | 97.93 |
| Dec 24, 2024 | 97.82 |
| Dec 23, 2024 | 97.73 |
| Dec 20, 2024 | 97.59 |
| Dec 19, 2024 | 97.46 |
| Dec 18, 2024 | 97.35 |
| Dec 17, 2024 | 97.23 |
| Dec 16, 2024 | 97.10 |
| Dec 13, 2024 | 96.93 |
| Dec 12, 2024 | 96.77 |
| Dec 11, 2024 | 96.59 |
| Dec 10, 2024 | 96.39 |
| Dec 9, 2024 | 96.21 |
| Dec 6, 2024 | 96.04 |
| Dec 5, 2024 | 95.86 |
| Dec 4, 2024 | 95.69 |
| Dec 3, 2024 | 95.49 |
| Dec 2, 2024 | 95.30 |
| Nov 29, 2024 | 95.13 |
| Nov 27, 2024 | 94.96 |
| Nov 26, 2024 | 94.78 |
| Nov 25, 2024 | 94.59 |
| Nov 22, 2024 | 94.39 |
| Nov 21, 2024 | 94.20 |
| Nov 20, 2024 | 94.01 |
| Nov 19, 2024 | 93.83 |
| Nov 18, 2024 | 93.64 |
| Nov 15, 2024 | 93.44 |
| Nov 14, 2024 | 93.25 |
| Nov 13, 2024 | 93.06 |
| Nov 12, 2024 | 92.88 |
| Nov 11, 2024 | 92.66 |
| Nov 8, 2024 | 92.43 |
| Nov 7, 2024 | 92.22 |
| Nov 6, 2024 | 92.01 |
| Nov 5, 2024 | 91.80 |
| Nov 4, 2024 | 91.64 |
| Nov 1, 2024 | 91.48 |
| Oct 31, 2024 | 91.32 |
| Oct 30, 2024 | 91.15 |
| Oct 29, 2024 | 91.03 |
| Oct 28, 2024 | 90.90 |
| Oct 25, 2024 | 90.79 |
| Oct 24, 2024 | 90.65 |
| Oct 23, 2024 | 90.52 |
| Oct 22, 2024 | 90.37 |
| Oct 21, 2024 | 90.23 |
| Oct 18, 2024 | 90.08 |
| Oct 17, 2024 | 89.93 |
| Oct 16, 2024 | 89.79 |
| Oct 15, 2024 | 89.65 |
| Oct 14, 2024 | 89.51 |
| Oct 11, 2024 | 89.38 |
| Oct 10, 2024 | 89.27 |
| Oct 9, 2024 | 89.15 |
| Oct 8, 2024 | 89.02 |
| Oct 7, 2024 | 88.90 |
| Oct 4, 2024 | 88.78 |
| Oct 3, 2024 | 88.63 |
| Oct 2, 2024 | 88.48 |
| Oct 1, 2024 | 88.31 |
| Sep 30, 2024 | 88.13 |
| Sep 27, 2024 | 87.94 |
| Sep 26, 2024 | 87.76 |
| Sep 25, 2024 | 87.57 |
| Sep 24, 2024 | 87.36 |
| Sep 23, 2024 | 87.13 |
| Sep 20, 2024 | 86.87 |
| Sep 19, 2024 | 86.63 |
| Sep 18, 2024 | 86.37 |
| Sep 17, 2024 | 86.11 |
| Sep 16, 2024 | 85.87 |
| Sep 13, 2024 | 85.61 |
| Sep 12, 2024 | 85.38 |
| Sep 11, 2024 | 85.14 |
| Sep 10, 2024 | 84.88 |
| Sep 9, 2024 | 84.63 |
| Sep 6, 2024 | 84.38 |
| Sep 5, 2024 | 84.14 |
| Sep 4, 2024 | 83.89 |
| Sep 3, 2024 | 83.66 |
| Aug 30, 2024 | 83.43 |
| Aug 29, 2024 | 83.18 |
| Aug 28, 2024 | 82.95 |
| Aug 27, 2024 | 82.72 |
| Aug 26, 2024 | 82.50 |
| Aug 23, 2024 | 82.30 |
| Aug 22, 2024 | 82.09 |
| Aug 21, 2024 | 81.92 |
| Aug 20, 2024 | 81.76 |
| Aug 19, 2024 | 81.60 |
| Aug 16, 2024 | 81.42 |
| Aug 15, 2024 | 81.24 |
| Aug 14, 2024 | 81.06 |
| Aug 13, 2024 | 80.88 |
| Aug 12, 2024 | 80.70 |
| Aug 9, 2024 | 80.53 |
| Aug 8, 2024 | 80.35 |
| Aug 7, 2024 | 80.16 |
| Aug 6, 2024 | 79.99 |
| Aug 5, 2024 | 79.83 |
| Aug 2, 2024 | 79.69 |
| Aug 1, 2024 | 79.55 |
| Jul 31, 2024 | 79.46 |
| Jul 30, 2024 | 79.36 |
| Jul 29, 2024 | 79.26 |
| Jul 26, 2024 | 79.16 |
| Jul 25, 2024 | 79.07 |
| Jul 24, 2024 | 78.98 |
| Jul 23, 2024 | 78.87 |
| Jul 22, 2024 | 78.81 |
| Jul 19, 2024 | 78.75 |
| Jul 18, 2024 | 78.70 |
| Jul 17, 2024 | 78.64 |
| Jul 16, 2024 | 78.57 |
| Jul 15, 2024 | 78.49 |
| Jul 12, 2024 | 78.44 |
| Jul 11, 2024 | 78.37 |
| Jul 10, 2024 | 78.29 |
| Jul 9, 2024 | 78.21 |
| Jul 8, 2024 | 78.14 |
| Jul 5, 2024 | 78.09 |
| Jul 3, 2024 | 78.04 |
| Jul 2, 2024 | 77.97 |
| Jul 1, 2024 | 77.88 |
| Jun 28, 2024 | 77.81 |
| Jun 27, 2024 | 77.74 |
| Jun 26, 2024 | 77.70 |
| Jun 25, 2024 | 77.67 |
| Jun 24, 2024 | 77.62 |
| Jun 21, 2024 | 77.58 |
| Jun 20, 2024 | 77.56 |
| Jun 18, 2024 | 77.53 |
| Jun 17, 2024 | 77.49 |
| Jun 14, 2024 | 77.49 |
| Jun 13, 2024 | 77.48 |
| Jun 12, 2024 | 77.46 |
| Jun 11, 2024 | 77.42 |
| Jun 10, 2024 | 77.38 |
| Jun 7, 2024 | 77.34 |
| Jun 6, 2024 | 77.30 |
| Jun 5, 2024 | 77.25 |
| Jun 4, 2024 | 77.20 |
| Jun 3, 2024 | 77.17 |
| May 31, 2024 | 77.12 |
| May 30, 2024 | 77.09 |
| May 29, 2024 | 77.04 |
| May 28, 2024 | 76.99 |
| May 24, 2024 | 76.92 |
| May 23, 2024 | 76.86 |
| May 22, 2024 | 76.82 |
| May 21, 2024 | 76.76 |
| May 20, 2024 | 76.70 |
| May 17, 2024 | 76.64 |
| May 16, 2024 | 76.57 |
| May 15, 2024 | 76.50 |
| May 14, 2024 | 76.38 |
| May 13, 2024 | 76.27 |
| May 10, 2024 | 76.17 |
| May 9, 2024 | 76.08 |
| May 8, 2024 | 76.00 |
| May 7, 2024 | 75.93 |
| May 6, 2024 | 75.81 |
| May 3, 2024 | 75.70 |
| May 2, 2024 | 75.61 |
| May 1, 2024 | 75.54 |
| Apr 30, 2024 | 75.46 |
| Apr 29, 2024 | 75.37 |
| Apr 26, 2024 | 75.36 |
| Apr 25, 2024 | 75.35 |
| Apr 24, 2024 | 75.33 |
| Apr 23, 2024 | 75.30 |
| Apr 22, 2024 | 75.26 |
| Apr 19, 2024 | 75.25 |
| Apr 18, 2024 | 75.25 |
| Apr 17, 2024 | 75.26 |
| Apr 16, 2024 | 75.26 |
| Apr 15, 2024 | 75.25 |
| Apr 12, 2024 | 75.24 |
| Apr 11, 2024 | 75.23 |
| Apr 10, 2024 | 75.22 |
| Apr 9, 2024 | 75.23 |
| Apr 8, 2024 | 75.22 |
| Apr 5, 2024 | 75.18 |
| Apr 4, 2024 | 75.16 |
| Apr 3, 2024 | 75.15 |
| Apr 2, 2024 | 75.14 |
| Apr 1, 2024 | 75.13 |
| Mar 28, 2024 | 75.10 |
| Mar 27, 2024 | 75.04 |
| Mar 26, 2024 | 75.00 |
| Mar 25, 2024 | 74.96 |
| Mar 22, 2024 | 74.90 |
| Mar 21, 2024 | 74.86 |
| Mar 20, 2024 | 74.77 |
| Mar 19, 2024 | 74.68 |
| Mar 18, 2024 | 74.60 |
| Mar 15, 2024 | 74.53 |
| Mar 14, 2024 | 74.46 |
| Mar 13, 2024 | 74.38 |
| Mar 12, 2024 | 74.31 |
| Mar 11, 2024 | 74.23 |
| Mar 8, 2024 | 74.15 |
| Mar 7, 2024 | 74.04 |
| Mar 6, 2024 | 73.92 |
| Mar 5, 2024 | 73.83 |
| Mar 4, 2024 | 73.76 |
| Mar 1, 2024 | 73.68 |
| Feb 29, 2024 | 73.59 |
| Feb 28, 2024 | 73.50 |
| Feb 27, 2024 | 73.36 |
| Feb 26, 2024 | 73.23 |
| Feb 23, 2024 | 73.11 |
| Feb 22, 2024 | 73.00 |
| Feb 21, 2024 | 72.90 |
| Feb 20, 2024 | 72.78 |
| Feb 16, 2024 | 72.66 |
| Feb 15, 2024 | 72.55 |
| Feb 14, 2024 | 72.43 |
| Feb 13, 2024 | 72.32 |
| Feb 12, 2024 | 72.22 |
| Feb 9, 2024 | 72.11 |
| Feb 8, 2024 | 71.99 |
| Feb 7, 2024 | 71.88 |
| Feb 6, 2024 | 71.79 |
| Feb 5, 2024 | 71.68 |
| Feb 2, 2024 | 71.56 |
| Feb 1, 2024 | 71.43 |
| Jan 31, 2024 | 71.26 |
| Jan 30, 2024 | 71.11 |
| Jan 29, 2024 | 70.97 |
| Jan 26, 2024 | 70.81 |
| Jan 25, 2024 | 70.68 |
| Jan 24, 2024 | 70.55 |
| Jan 23, 2024 | 70.41 |
| Jan 22, 2024 | 70.27 |
| Jan 19, 2024 | 70.11 |
| Jan 18, 2024 | 70.00 |
| Jan 17, 2024 | 69.88 |
| Jan 16, 2024 | 69.79 |
| Jan 12, 2024 | 69.70 |
| Jan 11, 2024 | 69.59 |
| Jan 10, 2024 | 69.49 |
| Jan 9, 2024 | 69.37 |
| Jan 8, 2024 | 69.26 |
| Jan 5, 2024 | 69.17 |
| Jan 4, 2024 | 69.10 |
| Jan 3, 2024 | 69.03 |
| Jan 2, 2024 | 68.97 |
| Dec 29, 2023 | 68.90 |
| Dec 28, 2023 | 68.84 |
| Dec 27, 2023 | 68.79 |
| Dec 26, 2023 | 68.74 |
| Dec 22, 2023 | 68.69 |
| Dec 21, 2023 | 68.68 |
| Dec 20, 2023 | 68.67 |
| Dec 19, 2023 | 68.70 |
| Dec 18, 2023 | 68.72 |
| Dec 15, 2023 | 68.73 |
| Dec 14, 2023 | 68.74 |
| Dec 13, 2023 | 68.84 |
| Dec 12, 2023 | 68.92 |
| Dec 11, 2023 | 69.05 |
| Dec 8, 2023 | 69.18 |
| Dec 7, 2023 | 69.31 |
| Dec 6, 2023 | 69.45 |
| Dec 5, 2023 | 69.60 |
| Dec 4, 2023 | 69.80 |
| Dec 1, 2023 | 69.90 |
| Nov 30, 2023 | 70.01 |
| Nov 29, 2023 | 70.12 |
| Nov 28, 2023 | 70.23 |
| Nov 27, 2023 | 70.32 |
| Nov 24, 2023 | 70.39 |
| Nov 22, 2023 | 70.48 |
| Nov 21, 2023 | 70.59 |
| Nov 20, 2023 | 70.71 |
| Nov 17, 2023 | 70.82 |
| Nov 16, 2023 | 70.93 |
| Nov 15, 2023 | 71.04 |
| Nov 14, 2023 | 71.14 |
| Nov 13, 2023 | 71.23 |
| Nov 10, 2023 | 71.36 |
| Nov 9, 2023 | 71.49 |
| Nov 8, 2023 | 71.62 |
| Nov 7, 2023 | 71.74 |
| Nov 6, 2023 | 71.85 |
| Nov 3, 2023 | 71.96 |
| Nov 2, 2023 | 72.07 |
| Nov 1, 2023 | 72.19 |
| Oct 31, 2023 | 72.32 |
| Oct 30, 2023 | 72.47 |
| Oct 27, 2023 | 72.66 |
| Oct 26, 2023 | 72.82 |
| Oct 25, 2023 | 73.02 |
| Oct 24, 2023 | 73.22 |
| Oct 23, 2023 | 73.40 |
| Oct 20, 2023 | 73.58 |
| Oct 19, 2023 | 73.74 |
| Oct 18, 2023 | 73.91 |
| Oct 17, 2023 | 74.06 |
| Oct 16, 2023 | 74.21 |
| Oct 13, 2023 | 74.35 |
| Oct 12, 2023 | 74.55 |
| Oct 11, 2023 | 74.77 |
| Oct 10, 2023 | 74.95 |
| Oct 9, 2023 | 75.10 |
| Oct 6, 2023 | 75.26 |
| Oct 5, 2023 | 75.43 |
| Oct 4, 2023 | 75.60 |
| Oct 3, 2023 | 75.77 |
| Oct 2, 2023 | 75.94 |
| Sep 29, 2023 | 76.12 |
| Sep 28, 2023 | 76.27 |
| Sep 27, 2023 | 76.43 |
| Sep 26, 2023 | 76.58 |
| Sep 25, 2023 | 76.74 |
| Sep 22, 2023 | 76.88 |
| Sep 21, 2023 | 77.02 |
| Sep 20, 2023 | 77.15 |
| Sep 19, 2023 | 77.28 |
| Sep 18, 2023 | 77.37 |
| Sep 15, 2023 | 77.46 |
| Sep 14, 2023 | 77.57 |
| Sep 13, 2023 | 77.67 |
| Sep 12, 2023 | 77.77 |
| Sep 11, 2023 | 77.88 |
| Sep 8, 2023 | 77.98 |
| Sep 7, 2023 | 78.11 |
| Sep 6, 2023 | 78.25 |
| Sep 5, 2023 | 78.37 |
| Sep 1, 2023 | 78.49 |
| Aug 31, 2023 | 78.61 |
| Aug 30, 2023 | 78.71 |
| Aug 29, 2023 | 78.80 |
| Aug 28, 2023 | 78.88 |
| Aug 25, 2023 | 78.97 |
| Aug 24, 2023 | 79.04 |
| Aug 23, 2023 | 79.11 |
| Aug 22, 2023 | 79.15 |
| Aug 21, 2023 | 79.18 |
| Aug 18, 2023 | 79.23 |
| Aug 17, 2023 | 79.27 |
| Aug 16, 2023 | 79.32 |
| Aug 15, 2023 | 79.35 |
| Aug 14, 2023 | 79.38 |
| Aug 11, 2023 | 79.40 |
| Aug 10, 2023 | 79.42 |
| Aug 9, 2023 | 79.43 |
| Aug 8, 2023 | 79.45 |
| Aug 7, 2023 | 79.43 |
| Aug 4, 2023 | 79.40 |
| Aug 3, 2023 | 79.36 |
| Aug 2, 2023 | 79.30 |
| Aug 1, 2023 | 79.23 |
| Jul 31, 2023 | 79.16 |
| Jul 28, 2023 | 79.07 |
| Jul 27, 2023 | 79.01 |
| Jul 26, 2023 | 78.99 |
| Jul 25, 2023 | 78.96 |
| Jul 24, 2023 | 78.83 |
| Jul 21, 2023 | 78.74 |
| Jul 20, 2023 | 78.62 |
| Jul 19, 2023 | 78.51 |
| Jul 18, 2023 | 78.40 |
| Jul 17, 2023 | 78.25 |
| Jul 14, 2023 | 78.11 |
| Jul 13, 2023 | 77.96 |
| Jul 12, 2023 | 77.81 |
| Jul 11, 2023 | 77.67 |
| Jul 10, 2023 | 77.55 |
| Jul 7, 2023 | 77.44 |
| Jul 6, 2023 | 77.35 |
| Jul 5, 2023 | 77.26 |
| Jul 3, 2023 | 77.16 |
| Jun 30, 2023 | 77.05 |
| Jun 29, 2023 | 76.93 |
| Jun 28, 2023 | 76.83 |
| Jun 27, 2023 | 76.74 |
| Jun 26, 2023 | 76.64 |
| Jun 23, 2023 | 76.53 |
| Jun 22, 2023 | 76.41 |
| Jun 21, 2023 | 76.27 |
| Jun 20, 2023 | 76.14 |
| Jun 16, 2023 | 76.00 |
| Jun 15, 2023 | 75.87 |
| Jun 14, 2023 | 75.75 |
| Jun 13, 2023 | 75.63 |
| Jun 12, 2023 | 75.50 |
| Jun 9, 2023 | 75.37 |
| Jun 8, 2023 | 75.23 |
| Jun 7, 2023 | 75.09 |
| Jun 6, 2023 | 74.92 |
| Jun 5, 2023 | 74.76 |
| Jun 2, 2023 | 74.61 |
| Jun 1, 2023 | 74.47 |
| May 31, 2023 | 74.35 |
| May 30, 2023 | 74.23 |
| May 26, 2023 | 74.11 |
| May 25, 2023 | 74.00 |
| May 24, 2023 | 73.89 |
| May 23, 2023 | 73.80 |
| May 22, 2023 | 73.68 |
| May 19, 2023 | 73.54 |
| May 18, 2023 | 73.40 |
| May 17, 2023 | 73.27 |
| May 16, 2023 | 73.14 |
| May 15, 2023 | 72.99 |
| May 12, 2023 | 72.85 |
| May 11, 2023 | 72.73 |
| May 10, 2023 | 72.60 |
| May 9, 2023 | 72.48 |
| May 8, 2023 | 72.38 |
| May 5, 2023 | 72.27 |
| May 4, 2023 | 72.15 |
| May 3, 2023 | 72.04 |
| May 2, 2023 | 71.92 |
| May 1, 2023 | 71.81 |
| Apr 28, 2023 | 71.70 |
| Apr 27, 2023 | 71.62 |
| Apr 26, 2023 | 71.52 |
| Apr 25, 2023 | 71.47 |
| Apr 24, 2023 | 71.39 |
| Apr 21, 2023 | 71.30 |
| Apr 20, 2023 | 71.23 |
| Apr 19, 2023 | 71.17 |
| Apr 18, 2023 | 71.12 |
| Apr 17, 2023 | 71.06 |
| Apr 14, 2023 | 71.00 |
| Apr 13, 2023 | 70.92 |
| Apr 12, 2023 | 70.86 |
| Apr 11, 2023 | 70.79 |
| Apr 10, 2023 | 70.72 |
| Apr 6, 2023 | 70.66 |
| Apr 5, 2023 | 70.62 |
| Apr 4, 2023 | 70.53 |
| Apr 3, 2023 | 70.46 |
| Mar 31, 2023 | 70.41 |
| Mar 30, 2023 | 70.36 |
| Mar 29, 2023 | 70.29 |
| Mar 28, 2023 | 70.23 |
| Mar 27, 2023 | 70.20 |
| Mar 24, 2023 | 70.16 |
| Mar 23, 2023 | 70.12 |
| Mar 22, 2023 | 70.05 |
| Mar 21, 2023 | 69.95 |
| Mar 20, 2023 | 69.85 |
| Mar 17, 2023 | 69.71 |
| Mar 16, 2023 | 69.60 |
| Mar 15, 2023 | 69.46 |
| Mar 14, 2023 | 69.36 |
| Mar 13, 2023 | 69.26 |
| Mar 10, 2023 | 69.16 |
| Mar 9, 2023 | 69.04 |
| Mar 8, 2023 | 68.94 |
| Mar 7, 2023 | 68.84 |
| Mar 6, 2023 | 68.74 |
| Mar 3, 2023 | 68.63 |
| Mar 2, 2023 | 68.51 |
| Mar 1, 2023 | 68.40 |
| Feb 28, 2023 | 68.31 |
| Feb 27, 2023 | 68.20 |
| Feb 24, 2023 | 68.07 |
| Feb 23, 2023 | 67.93 |
| Feb 22, 2023 | 67.79 |
| Feb 21, 2023 | 67.68 |
| Feb 17, 2023 | 67.53 |
| Feb 16, 2023 | 67.37 |
| Feb 15, 2023 | 67.22 |
| Feb 14, 2023 | 67.06 |
| Feb 13, 2023 | 66.91 |
| Feb 10, 2023 | 66.76 |
| Feb 9, 2023 | 66.63 |
| Feb 8, 2023 | 66.51 |
| Feb 7, 2023 | 66.39 |
| Feb 6, 2023 | 66.28 |
| Feb 3, 2023 | 66.16 |
| Feb 2, 2023 | 66.05 |
| Feb 1, 2023 | 65.93 |
| Jan 31, 2023 | 65.82 |
| Jan 30, 2023 | 65.70 |
| Jan 27, 2023 | 65.58 |
| Jan 26, 2023 | 65.45 |
| Jan 25, 2023 | 65.34 |
| Jan 24, 2023 | 65.24 |
| Jan 23, 2023 | 65.13 |
| Jan 20, 2023 | 65.02 |
| Jan 19, 2023 | 64.91 |
| Jan 18, 2023 | 64.84 |
| Jan 17, 2023 | 64.74 |
| Jan 13, 2023 | 64.62 |
| Jan 12, 2023 | 64.50 |
| Jan 11, 2023 | 64.41 |
| Jan 10, 2023 | 64.34 |
| Jan 9, 2023 | 64.27 |
| Jan 6, 2023 | 64.21 |
| Jan 5, 2023 | 64.13 |
| Jan 4, 2023 | 64.06 |
| Jan 3, 2023 | 63.98 |
| Dec 30, 2022 | 63.90 |
| Dec 29, 2022 | 63.80 |
| Dec 28, 2022 | 63.70 |
| Dec 27, 2022 | 63.60 |
| Dec 23, 2022 | 63.50 |
| Dec 22, 2022 | 63.38 |
| Dec 21, 2022 | 63.26 |
| Dec 20, 2022 | 63.16 |
| Dec 19, 2022 | 63.04 |
| Dec 16, 2022 | 62.91 |
| Dec 15, 2022 | 62.76 |
| Dec 14, 2022 | 62.59 |
| Dec 13, 2022 | 62.41 |
| Dec 12, 2022 | 62.21 |
| Dec 9, 2022 | 62.02 |
| Dec 8, 2022 | 61.84 |
| Dec 7, 2022 | 61.65 |
| Dec 6, 2022 | 61.46 |
| Dec 5, 2022 | 61.29 |
| Dec 2, 2022 | 61.09 |
| Dec 1, 2022 | 60.88 |
| Nov 30, 2022 | 60.67 |
| Nov 29, 2022 | 60.48 |
| Nov 28, 2022 | 60.32 |
| Nov 25, 2022 | 60.16 |
| Nov 23, 2022 | 59.97 |
| Nov 22, 2022 | 59.80 |
| Nov 21, 2022 | 59.64 |
| Nov 18, 2022 | 59.47 |
| Nov 17, 2022 | 59.32 |
| Nov 16, 2022 | 59.16 |
| Nov 15, 2022 | 59.00 |
| Nov 14, 2022 | 58.83 |
| Nov 11, 2022 | 58.67 |
| Nov 10, 2022 | 58.50 |
| Nov 9, 2022 | 58.31 |
| Nov 8, 2022 | 58.16 |
| Nov 7, 2022 | 58.00 |
| Nov 4, 2022 | 57.85 |
| Nov 3, 2022 | 57.68 |
| Nov 2, 2022 | 57.56 |
| Nov 1, 2022 | 57.48 |
| Oct 31, 2022 | 57.37 |
| Oct 28, 2022 | 57.28 |
| Oct 27, 2022 | 57.22 |
| Oct 26, 2022 | 57.19 |
| Oct 25, 2022 | 57.20 |
| Oct 24, 2022 | 57.22 |
| Oct 21, 2022 | 57.25 |
| Oct 20, 2022 | 57.29 |
| Oct 19, 2022 | 57.34 |
| Oct 18, 2022 | 57.37 |
| Oct 17, 2022 | 57.37 |
| Oct 14, 2022 | 57.39 |
| Oct 13, 2022 | 57.45 |
| Oct 12, 2022 | 57.47 |
| Oct 11, 2022 | 57.50 |
| Oct 10, 2022 | 57.55 |
| Oct 7, 2022 | 57.61 |
| Oct 6, 2022 | 57.64 |
| Oct 5, 2022 | 57.64 |
| Oct 4, 2022 | 57.61 |
| Oct 3, 2022 | 57.57 |
| Sep 30, 2022 | 57.57 |
| Sep 29, 2022 | 57.59 |
| Sep 28, 2022 | 57.64 |
| Sep 27, 2022 | 57.69 |
| Sep 26, 2022 | 57.80 |
| Sep 23, 2022 | 57.90 |
| Sep 22, 2022 | 57.99 |
| Sep 21, 2022 | 58.06 |
| Sep 20, 2022 | 58.15 |
| Sep 19, 2022 | 58.24 |
| Sep 16, 2022 | 58.33 |
| Sep 15, 2022 | 58.41 |
| Sep 14, 2022 | 58.48 |
| Sep 13, 2022 | 58.57 |
| Sep 12, 2022 | 58.67 |
| Sep 9, 2022 | 58.75 |
| Sep 8, 2022 | 58.82 |
| Sep 7, 2022 | 58.90 |
| Sep 6, 2022 | 58.98 |
| Sep 2, 2022 | 59.08 |
| Sep 1, 2022 | 59.17 |
| Aug 31, 2022 | 59.26 |
| Aug 30, 2022 | 59.34 |
| Aug 29, 2022 | 59.40 |
| Aug 26, 2022 | 59.46 |
| Aug 25, 2022 | 59.51 |
| Aug 24, 2022 | 59.58 |
| Aug 23, 2022 | 59.64 |
| Aug 22, 2022 | 59.72 |
| Aug 19, 2022 | 59.79 |
| Aug 18, 2022 | 59.83 |
| Aug 17, 2022 | 59.84 |
| Aug 16, 2022 | 59.84 |
| Aug 15, 2022 | 59.83 |
| Aug 12, 2022 | 59.84 |
| Aug 11, 2022 | 59.85 |
| Aug 10, 2022 | 59.88 |
| Aug 9, 2022 | 59.90 |
| Aug 8, 2022 | 59.92 |
| Aug 5, 2022 | 59.94 |
| Aug 4, 2022 | 59.96 |
| Aug 3, 2022 | 59.99 |
| Aug 2, 2022 | 60.04 |
| Aug 1, 2022 | 60.10 |
| Jul 29, 2022 | 60.11 |
| Jul 28, 2022 | 60.18 |
| Jul 27, 2022 | 60.25 |
| Jul 26, 2022 | 60.33 |
| Jul 25, 2022 | 60.43 |
| Jul 22, 2022 | 60.54 |
| Jul 21, 2022 | 60.65 |
| Jul 20, 2022 | 60.74 |
| Jul 19, 2022 | 60.79 |
| Jul 18, 2022 | 60.85 |
| Jul 15, 2022 | 60.90 |
| Jul 14, 2022 | 60.93 |
| Jul 13, 2022 | 61.00 |
| Jul 12, 2022 | 61.07 |
| Jul 11, 2022 | 61.14 |
| Jul 8, 2022 | 61.19 |
| Jul 7, 2022 | 61.23 |
| Jul 6, 2022 | 61.26 |
| Jul 5, 2022 | 61.32 |
| Jul 1, 2022 | 61.36 |
| Jun 30, 2022 | 61.37 |
| Jun 29, 2022 | 61.38 |
| Jun 28, 2022 | 61.37 |
| Jun 27, 2022 | 61.39 |
| Jun 24, 2022 | 61.40 |
| Jun 23, 2022 | 61.43 |
| Jun 22, 2022 | 61.43 |
| Jun 21, 2022 | 61.44 |
| Jun 17, 2022 | 61.46 |
| Jun 16, 2022 | 61.49 |
| Jun 15, 2022 | 61.55 |
| Jun 14, 2022 | 61.57 |
| Jun 13, 2022 | 61.61 |
| Jun 10, 2022 | 61.62 |
| Jun 9, 2022 | 61.60 |
| Jun 8, 2022 | 61.59 |
| Jun 7, 2022 | 61.58 |
| Jun 6, 2022 | 61.56 |
| Jun 3, 2022 | 61.54 |
| Jun 2, 2022 | 61.51 |
| Jun 1, 2022 | 61.48 |
| May 31, 2022 | 61.47 |
| May 27, 2022 | 61.47 |
| May 26, 2022 | 61.48 |
| May 25, 2022 | 61.51 |
| May 24, 2022 | 61.54 |
| May 23, 2022 | 61.59 |
| May 20, 2022 | 61.62 |
| May 19, 2022 | 61.68 |
| May 18, 2022 | 61.72 |
| May 17, 2022 | 61.75 |
| May 16, 2022 | 61.75 |
| May 13, 2022 | 61.76 |
| May 12, 2022 | 61.77 |
| May 11, 2022 | 61.81 |
| May 10, 2022 | 61.86 |
| May 9, 2022 | 61.90 |
| May 6, 2022 | 61.93 |
| May 5, 2022 | 61.94 |
| May 4, 2022 | 61.94 |
| May 3, 2022 | 61.93 |
| May 2, 2022 | 61.95 |
| Apr 29, 2022 | 61.99 |
| Apr 28, 2022 | 62.03 |
| Apr 27, 2022 | 62.02 |
| Apr 26, 2022 | 62.00 |
| Apr 25, 2022 | 61.96 |
| Apr 22, 2022 | 61.92 |
| Apr 21, 2022 | 61.90 |
| Apr 20, 2022 | 61.87 |
| Apr 19, 2022 | 61.85 |
| Apr 18, 2022 | 61.84 |
| Apr 14, 2022 | 61.84 |
| Apr 13, 2022 | 61.85 |
| Apr 12, 2022 | 61.85 |
| Apr 11, 2022 | 61.85 |
| Apr 8, 2022 | 61.88 |
| Apr 7, 2022 | 61.88 |
| Apr 6, 2022 | 61.89 |
| Apr 5, 2022 | 61.91 |
| Apr 4, 2022 | 61.94 |
| Apr 1, 2022 | 61.97 |
| Mar 31, 2022 | 61.99 |
| Mar 30, 2022 | 62.02 |
| Mar 29, 2022 | 62.04 |
| Mar 28, 2022 | 62.06 |
| Mar 25, 2022 | 62.07 |
| Mar 24, 2022 | 62.10 |
| Mar 23, 2022 | 62.15 |
| Mar 22, 2022 | 62.20 |
| Mar 21, 2022 | 62.24 |
| Mar 18, 2022 | 62.29 |
| Mar 17, 2022 | 62.33 |
| Mar 16, 2022 | 62.41 |
| Mar 15, 2022 | 62.49 |
| Mar 14, 2022 | 62.56 |
| Mar 11, 2022 | 62.65 |
| Mar 10, 2022 | 62.71 |
| Mar 9, 2022 | 62.77 |
| Mar 8, 2022 | 62.83 |
| Mar 7, 2022 | 62.94 |
| Mar 4, 2022 | 63.02 |
| Mar 3, 2022 | 63.09 |
| Mar 2, 2022 | 63.17 |
| Mar 1, 2022 | 63.25 |
| Feb 28, 2022 | 63.32 |
| Feb 25, 2022 | 63.39 |
| Feb 24, 2022 | 63.45 |
| Feb 23, 2022 | 63.58 |
| Feb 22, 2022 | 63.70 |
| Feb 18, 2022 | 63.85 |
| Feb 17, 2022 | 64.00 |
| Feb 16, 2022 | 64.14 |
| Feb 15, 2022 | 64.28 |
| Feb 14, 2022 | 64.42 |
| Feb 11, 2022 | 64.57 |
| Feb 10, 2022 | 64.70 |
| Feb 9, 2022 | 64.84 |
| Feb 8, 2022 | 64.96 |
| Feb 7, 2022 | 65.10 |
| Feb 4, 2022 | 65.27 |
| Feb 3, 2022 | 65.43 |
| Feb 2, 2022 | 65.60 |
| Feb 1, 2022 | 65.76 |
| Jan 31, 2022 | 65.92 |
| Jan 28, 2022 | 66.09 |
| Jan 27, 2022 | 66.27 |
| Jan 26, 2022 | 66.47 |
| Jan 25, 2022 | 66.66 |
| Jan 24, 2022 | 66.83 |
| Jan 21, 2022 | 66.97 |
| Jan 20, 2022 | 67.13 |
| Jan 19, 2022 | 67.29 |
| Jan 18, 2022 | 67.42 |
| Jan 14, 2022 | 67.56 |
| Jan 13, 2022 | 67.69 |
| Jan 12, 2022 | 67.81 |
| Jan 11, 2022 | 67.91 |
| Jan 10, 2022 | 68.00 |
| Jan 7, 2022 | 68.08 |
| Jan 6, 2022 | 68.16 |
| Jan 5, 2022 | 68.22 |
| Jan 4, 2022 | 68.27 |
| Jan 3, 2022 | 68.30 |
| Dec 31, 2021 | 68.32 |
| Dec 30, 2021 | 68.35 |
| Dec 29, 2021 | 68.38 |
| Dec 28, 2021 | 68.42 |
| Dec 27, 2021 | 68.44 |
| Dec 23, 2021 | 68.46 |
| Dec 22, 2021 | 68.50 |
| Dec 21, 2021 | 68.55 |
| Dec 20, 2021 | 68.64 |
| Dec 17, 2021 | 68.70 |
| Dec 16, 2021 | 68.73 |
| Dec 15, 2021 | 68.77 |
| Dec 14, 2021 | 68.79 |
| Dec 13, 2021 | 68.82 |
| Dec 10, 2021 | 68.83 |
| Dec 9, 2021 | 68.82 |
| Dec 8, 2021 | 68.79 |
| Dec 7, 2021 | 68.72 |
| Dec 6, 2021 | 68.66 |
| Dec 3, 2021 | 68.60 |
| Dec 2, 2021 | 68.58 |
| Dec 1, 2021 | 68.57 |
| Nov 30, 2021 | 68.59 |
| Nov 29, 2021 | 68.60 |
| Nov 26, 2021 | 68.59 |
| Nov 24, 2021 | 68.57 |
| Nov 23, 2021 | 68.52 |
| Nov 22, 2021 | 68.47 |
| Nov 19, 2021 | 68.43 |
| Nov 18, 2021 | 68.39 |
| Nov 17, 2021 | 68.35 |
| Nov 16, 2021 | 68.32 |
| Nov 15, 2021 | 68.27 |
| Nov 12, 2021 | 68.22 |
| Nov 11, 2021 | 68.17 |
| Nov 10, 2021 | 68.11 |
| Nov 9, 2021 | 68.05 |
| Nov 8, 2021 | 67.97 |
| Nov 5, 2021 | 67.89 |
| Nov 4, 2021 | 67.81 |
| Nov 3, 2021 | 67.75 |
| Nov 2, 2021 | 67.69 |
| Nov 1, 2021 | 67.66 |
| Oct 29, 2021 | 67.63 |
| Oct 28, 2021 | 67.56 |
| Oct 27, 2021 | 67.49 |
| Oct 26, 2021 | 67.41 |
| Oct 25, 2021 | 67.32 |
| Oct 22, 2021 | 67.23 |
| Oct 21, 2021 | 67.11 |
| Oct 20, 2021 | 67.02 |
| Oct 19, 2021 | 66.92 |
| Oct 18, 2021 | 66.83 |
| Oct 15, 2021 | 66.75 |
| Oct 14, 2021 | 66.69 |
| Oct 13, 2021 | 66.61 |
| Oct 12, 2021 | 66.50 |
| Oct 11, 2021 | 66.39 |
| Oct 8, 2021 | 66.28 |
| Oct 7, 2021 | 66.16 |
| Oct 6, 2021 | 66.03 |
| Oct 5, 2021 | 65.91 |
| Oct 4, 2021 | 65.78 |
| Oct 1, 2021 | 65.67 |
| Sep 30, 2021 | 65.56 |
| Sep 29, 2021 | 65.48 |
| Sep 28, 2021 | 65.40 |
| Sep 27, 2021 | 65.33 |
| Sep 24, 2021 | 65.24 |
| Sep 23, 2021 | 65.16 |
| Sep 22, 2021 | 65.08 |
| Sep 21, 2021 | 64.99 |
| Sep 20, 2021 | 64.92 |
| Sep 17, 2021 | 64.84 |
| Sep 16, 2021 | 64.75 |
| Sep 15, 2021 | 64.67 |
| Sep 14, 2021 | 64.59 |
| Sep 13, 2021 | 64.49 |
| Sep 10, 2021 | 64.41 |
| Sep 9, 2021 | 64.30 |
| Sep 8, 2021 | 64.19 |
| Sep 7, 2021 | 64.09 |
| Sep 3, 2021 | 63.98 |
| Sep 2, 2021 | 63.87 |
| Sep 1, 2021 | 63.75 |
| Aug 31, 2021 | 63.63 |
| Aug 30, 2021 | 63.53 |
| Aug 27, 2021 | 63.42 |
| Aug 26, 2021 | 63.30 |
| Aug 25, 2021 | 63.22 |
| Aug 24, 2021 | 63.13 |
| Aug 23, 2021 | 63.02 |
| Aug 20, 2021 | 62.92 |
| Aug 19, 2021 | 62.82 |
| Aug 18, 2021 | 62.71 |
| Aug 17, 2021 | 62.61 |
| Aug 16, 2021 | 62.49 |
| Aug 13, 2021 | 62.37 |
| Aug 12, 2021 | 62.27 |
| Aug 11, 2021 | 62.18 |
| Aug 10, 2021 | 62.09 |
| Aug 9, 2021 | 62.00 |
| Aug 6, 2021 | 61.93 |
| Aug 5, 2021 | 61.86 |
| Aug 4, 2021 | 61.79 |
| Aug 3, 2021 | 61.73 |
| Aug 2, 2021 | 61.65 |
| Jul 30, 2021 | 61.56 |
| Jul 29, 2021 | 61.45 |
| Jul 28, 2021 | 61.36 |
| Jul 27, 2021 | 61.26 |
| Jul 26, 2021 | 61.14 |
| Jul 23, 2021 | 61.05 |
| Jul 22, 2021 | 60.96 |
| Jul 21, 2021 | 60.87 |
| Jul 20, 2021 | 60.80 |
| Jul 19, 2021 | 60.74 |
| Jul 16, 2021 | 60.71 |
| Jul 15, 2021 | 60.67 |
| Jul 14, 2021 | 60.64 |
| Jul 13, 2021 | 60.62 |
| Jul 12, 2021 | 60.59 |
| Jul 9, 2021 | 60.55 |
| Jul 8, 2021 | 60.53 |
| Jul 7, 2021 | 60.49 |
| Jul 6, 2021 | 60.47 |
| Jul 2, 2021 | 60.43 |
| Jul 1, 2021 | 60.38 |
| Jun 30, 2021 | 60.33 |
| Jun 29, 2021 | 60.27 |
| Jun 28, 2021 | 60.20 |
| Jun 25, 2021 | 60.10 |
| Jun 24, 2021 | 60.02 |
| Jun 23, 2021 | 59.93 |
| Jun 22, 2021 | 59.85 |
| Jun 21, 2021 | 59.78 |
| Jun 18, 2021 | 59.75 |
| Jun 17, 2021 | 59.74 |
| Jun 16, 2021 | 59.70 |
| Jun 15, 2021 | 59.66 |
| Jun 14, 2021 | 59.61 |
| Jun 11, 2021 | 59.57 |
| Jun 10, 2021 | 59.51 |
| Jun 9, 2021 | 59.45 |
| Jun 8, 2021 | 59.41 |
| Jun 7, 2021 | 59.36 |
| Jun 4, 2021 | 59.32 |
| Jun 3, 2021 | 59.28 |
| Jun 2, 2021 | 59.25 |
| Jun 1, 2021 | 59.23 |
| May 28, 2021 | 59.19 |
| May 27, 2021 | 59.15 |
| May 26, 2021 | 59.09 |
| May 25, 2021 | 59.03 |
| May 24, 2021 | 58.94 |
| May 21, 2021 | 58.86 |
| May 20, 2021 | 58.78 |
| May 19, 2021 | 58.71 |
| May 18, 2021 | 58.65 |
| May 17, 2021 | 58.58 |
| May 14, 2021 | 58.53 |
| May 13, 2021 | 58.46 |
| May 12, 2021 | 58.42 |
| May 11, 2021 | 58.36 |
| May 10, 2021 | 58.30 |
| May 7, 2021 | 58.20 |
| May 6, 2021 | 58.12 |
| May 5, 2021 | 58.03 |
| May 4, 2021 | 57.95 |
| May 3, 2021 | 57.88 |
| Apr 30, 2021 | 57.82 |
| Apr 29, 2021 | 57.76 |
| Apr 28, 2021 | 57.68 |
| Apr 27, 2021 | 57.60 |
| Apr 26, 2021 | 57.51 |
| Apr 23, 2021 | 57.42 |
| Apr 22, 2021 | 57.33 |
| Apr 21, 2021 | 57.26 |
| Apr 20, 2021 | 57.17 |
| Apr 19, 2021 | 57.11 |
| Apr 16, 2021 | 57.03 |
| Apr 15, 2021 | 56.92 |
| Apr 14, 2021 | 56.81 |
| Apr 13, 2021 | 56.71 |
| Apr 12, 2021 | 56.61 |
| Apr 9, 2021 | 56.52 |
| Apr 8, 2021 | 56.42 |
| Apr 7, 2021 | 56.33 |
| Apr 6, 2021 | 56.27 |
| Apr 5, 2021 | 56.19 |
| Apr 1, 2021 | 56.11 |
| Mar 31, 2021 | 56.02 |
| Mar 30, 2021 | 55.93 |
| Mar 29, 2021 | 55.85 |
| Mar 26, 2021 | 55.77 |
| Mar 25, 2021 | 55.70 |
| Mar 24, 2021 | 55.67 |
| Mar 23, 2021 | 55.61 |
| Mar 22, 2021 | 55.54 |
| Mar 19, 2021 | 55.45 |
| Mar 18, 2021 | 55.38 |
| Mar 17, 2021 | 55.29 |
| Mar 16, 2021 | 55.15 |
| Mar 15, 2021 | 55.01 |
| Mar 12, 2021 | 54.89 |
| Mar 11, 2021 | 54.77 |
| Mar 10, 2021 | 54.65 |
| Mar 9, 2021 | 54.53 |
| Mar 8, 2021 | 54.44 |
| Mar 5, 2021 | 54.37 |
| Mar 4, 2021 | 54.30 |
| Mar 3, 2021 | 54.24 |
| Mar 2, 2021 | 54.16 |
| Mar 1, 2021 | 54.07 |
| Feb 26, 2021 | 53.95 |
| Feb 25, 2021 | 53.82 |
| Feb 24, 2021 | 53.69 |
| Feb 23, 2021 | 53.56 |
| Feb 22, 2021 | 53.44 |
| Feb 19, 2021 | 53.29 |
| Feb 18, 2021 | 53.12 |
| Feb 17, 2021 | 52.94 |
| Feb 16, 2021 | 52.74 |
| Feb 12, 2021 | 52.55 |
| Feb 11, 2021 | 52.36 |
| Feb 10, 2021 | 52.18 |
| Feb 9, 2021 | 52.00 |
| Feb 8, 2021 | 51.84 |
| Feb 5, 2021 | 51.68 |
| Feb 4, 2021 | 51.52 |
| Feb 3, 2021 | 51.40 |
| Feb 2, 2021 | 51.34 |
| Feb 1, 2021 | 51.27 |
| Jan 29, 2021 | 51.22 |
| Jan 28, 2021 | 51.17 |
| Jan 27, 2021 | 51.11 |
| Jan 26, 2021 | 51.02 |
| Jan 25, 2021 | 50.93 |
| Jan 22, 2021 | 50.83 |
| Jan 21, 2021 | 50.75 |
| Jan 20, 2021 | 50.68 |
| Jan 19, 2021 | 50.60 |
| Jan 15, 2021 | 50.52 |
| Jan 14, 2021 | 50.44 |
| Jan 13, 2021 | 50.36 |
| Jan 12, 2021 | 50.28 |
| Jan 11, 2021 | 50.21 |
| Jan 8, 2021 | 50.13 |
| Jan 7, 2021 | 50.04 |
| Jan 6, 2021 | 49.93 |
| Jan 5, 2021 | 49.82 |
| Jan 4, 2021 | 49.71 |
| Dec 31, 2020 | 49.60 |
| Dec 30, 2020 | 49.48 |
| Dec 29, 2020 | 49.38 |
| Dec 28, 2020 | 49.26 |
| Dec 24, 2020 | 49.15 |
| Dec 23, 2020 | 49.04 |
| Dec 22, 2020 | 48.93 |
| Dec 21, 2020 | 48.84 |
| Dec 18, 2020 | 48.77 |
| Dec 17, 2020 | 48.70 |
| Dec 16, 2020 | 48.59 |
| Dec 15, 2020 | 48.51 |
| Dec 14, 2020 | 48.38 |
| Dec 11, 2020 | 48.26 |
| Dec 10, 2020 | 48.12 |
| Dec 9, 2020 | 48.00 |
| Dec 8, 2020 | 47.88 |
| Dec 7, 2020 | 47.76 |
| Dec 4, 2020 | 47.63 |
| Dec 3, 2020 | 47.51 |
| Dec 2, 2020 | 47.39 |
| Dec 1, 2020 | 47.27 |
| Nov 30, 2020 | 47.17 |
| Nov 27, 2020 | 47.06 |
| Nov 25, 2020 | 46.95 |
| Nov 24, 2020 | 46.83 |
| Nov 23, 2020 | 46.73 |
| Nov 20, 2020 | 46.63 |
| Nov 19, 2020 | 46.56 |
| Nov 18, 2020 | 46.50 |
| Nov 17, 2020 | 46.44 |
| Nov 16, 2020 | 46.35 |
| Nov 13, 2020 | 46.27 |
| Nov 12, 2020 | 46.18 |
| Nov 11, 2020 | 46.11 |
| Nov 10, 2020 | 46.02 |
| Nov 9, 2020 | 45.91 |
| Nov 6, 2020 | 45.80 |
| Nov 5, 2020 | 45.73 |
| Nov 4, 2020 | 45.65 |
| Nov 3, 2020 | 45.57 |
| Nov 2, 2020 | 45.48 |
| Oct 30, 2020 | 45.39 |
| Oct 29, 2020 | 45.32 |
| Oct 28, 2020 | 45.25 |
| Oct 27, 2020 | 45.21 |
| Oct 26, 2020 | 45.17 |
| Oct 23, 2020 | 45.13 |
| Oct 22, 2020 | 45.09 |
| Oct 21, 2020 | 45.06 |
| Oct 20, 2020 | 45.04 |
| Oct 19, 2020 | 45.02 |
| Oct 16, 2020 | 44.98 |
| Oct 15, 2020 | 44.94 |
| Oct 14, 2020 | 44.90 |
| Oct 13, 2020 | 44.87 |
| Oct 12, 2020 | 44.81 |
| Oct 9, 2020 | 44.75 |
| Oct 8, 2020 | 44.69 |
| Oct 7, 2020 | 44.66 |
| Oct 6, 2020 | 44.58 |
| Oct 5, 2020 | 44.51 |
| Oct 2, 2020 | 44.46 |
| Oct 1, 2020 | 44.44 |
| Sep 30, 2020 | 44.43 |
| Sep 29, 2020 | 44.41 |
| Sep 28, 2020 | 44.39 |
| Sep 25, 2020 | 44.35 |
| Sep 24, 2020 | 44.33 |
| Sep 23, 2020 | 44.32 |
| Sep 22, 2020 | 44.30 |
| Sep 21, 2020 | 44.29 |
| Sep 18, 2020 | 44.30 |
| Sep 17, 2020 | 44.27 |
| Sep 16, 2020 | 44.24 |
| Sep 15, 2020 | 44.21 |
| Sep 14, 2020 | 44.16 |
| Sep 11, 2020 | 44.09 |
| Sep 10, 2020 | 44.02 |
| Sep 9, 2020 | 43.91 |
| Sep 8, 2020 | 43.79 |
| Sep 4, 2020 | 43.64 |
| Sep 3, 2020 | 43.50 |
| Sep 2, 2020 | 43.36 |
| Sep 1, 2020 | 43.20 |
| Aug 31, 2020 | 43.05 |
| Aug 28, 2020 | 42.90 |
| Aug 27, 2020 | 42.73 |
| Aug 26, 2020 | 42.56 |
| Aug 25, 2020 | 42.38 |
| Aug 24, 2020 | 42.20 |
| Aug 21, 2020 | 42.01 |
| Aug 20, 2020 | 41.85 |
| Aug 19, 2020 | 41.67 |
| Aug 18, 2020 | 41.49 |
| Aug 17, 2020 | 41.34 |
| Aug 14, 2020 | 41.19 |
| Aug 13, 2020 | 41.02 |
| Aug 12, 2020 | 40.84 |
| Aug 11, 2020 | 40.68 |
| Aug 10, 2020 | 40.52 |
| Aug 7, 2020 | 40.36 |
| Aug 6, 2020 | 40.22 |
| Aug 5, 2020 | 40.06 |
| Aug 4, 2020 | 39.96 |
| Aug 3, 2020 | 39.84 |
| Jul 31, 2020 | 39.73 |
| Jul 30, 2020 | 39.64 |
| Jul 29, 2020 | 39.54 |
| Jul 28, 2020 | 39.45 |
| Jul 27, 2020 | 39.38 |
| Jul 24, 2020 | 39.32 |
| Jul 23, 2020 | 39.26 |
| Jul 22, 2020 | 39.21 |
| Jul 21, 2020 | 39.15 |
| Jul 20, 2020 | 39.09 |
| Jul 17, 2020 | 39.02 |
| Jul 16, 2020 | 38.96 |
| Jul 15, 2020 | 38.90 |
| Jul 14, 2020 | 38.83 |
| Jul 13, 2020 | 38.81 |
| Jul 10, 2020 | 38.78 |
| Jul 9, 2020 | 38.74 |
| Jul 8, 2020 | 38.72 |
| Jul 7, 2020 | 38.69 |
| Jul 6, 2020 | 38.64 |
| Jul 2, 2020 | 38.60 |
| Jul 1, 2020 | 38.54 |
| Jun 30, 2020 | 38.48 |
| Jun 29, 2020 | 38.42 |
| Jun 26, 2020 | 38.38 |
| Jun 25, 2020 | 38.35 |
| Jun 24, 2020 | 38.29 |
| Jun 23, 2020 | 38.23 |
| Jun 22, 2020 | 38.16 |
| Jun 19, 2020 | 38.10 |
| Jun 18, 2020 | 38.05 |
| Jun 17, 2020 | 37.99 |
| Jun 16, 2020 | 37.92 |
| Jun 15, 2020 | 37.85 |
| Jun 12, 2020 | 37.78 |
| Jun 11, 2020 | 37.73 |
| Jun 10, 2020 | 37.69 |
| Jun 9, 2020 | 37.62 |
| Jun 8, 2020 | 37.55 |
| Jun 5, 2020 | 37.48 |
| Jun 4, 2020 | 37.38 |
| Jun 3, 2020 | 37.28 |
| Jun 2, 2020 | 37.17 |
| Jun 1, 2020 | 37.06 |
| May 29, 2020 | 36.94 |
| May 28, 2020 | 36.83 |
| May 27, 2020 | 36.72 |
| May 26, 2020 | 36.59 |
| May 22, 2020 | 36.47 |
| May 21, 2020 | 36.33 |
| May 20, 2020 | 36.21 |
| May 19, 2020 | 36.09 |
| May 18, 2020 | 35.99 |
| May 15, 2020 | 35.88 |
| May 14, 2020 | 35.80 |
| May 13, 2020 | 35.73 |
| May 12, 2020 | 35.65 |
| May 11, 2020 | 35.55 |
| May 8, 2020 | 35.44 |
| May 7, 2020 | 35.32 |
| May 6, 2020 | 35.21 |
| May 5, 2020 | 35.12 |
| May 4, 2020 | 35.02 |
| May 1, 2020 | 34.92 |
| Apr 30, 2020 | 34.83 |
| Apr 29, 2020 | 34.70 |
| Apr 28, 2020 | 34.57 |
| Apr 27, 2020 | 34.45 |
| Apr 24, 2020 | 34.33 |
| Apr 23, 2020 | 34.21 |
| Apr 22, 2020 | 34.11 |
| Apr 21, 2020 | 34.02 |
| Apr 20, 2020 | 33.94 |
| Apr 17, 2020 | 33.83 |
| Apr 16, 2020 | 33.73 |
| Apr 15, 2020 | 33.65 |
| Apr 14, 2020 | 33.57 |
| Apr 13, 2020 | 33.48 |
| Apr 9, 2020 | 33.41 |
| Apr 8, 2020 | 33.33 |
| Apr 7, 2020 | 33.25 |
| Apr 6, 2020 | 33.18 |
| Apr 3, 2020 | 33.10 |
| Apr 2, 2020 | 33.07 |
| Apr 1, 2020 | 33.02 |
| Mar 31, 2020 | 33.00 |
| Mar 30, 2020 | 32.95 |
| Mar 27, 2020 | 32.90 |
| Mar 26, 2020 | 32.83 |
| Mar 25, 2020 | 32.71 |
| Mar 24, 2020 | 32.67 |
| Mar 23, 2020 | 32.67 |
| Mar 20, 2020 | 32.69 |
| Mar 19, 2020 | 32.70 |
| Mar 18, 2020 | 32.72 |
| Mar 17, 2020 | 32.75 |
| Mar 16, 2020 | 32.74 |
| Mar 13, 2020 | 32.79 |
| Mar 12, 2020 | 32.76 |
| Mar 11, 2020 | 32.75 |
| Mar 10, 2020 | 32.72 |
| Mar 9, 2020 | 32.65 |
| Mar 6, 2020 | 32.57 |
| Mar 5, 2020 | 32.48 |
| Mar 4, 2020 | 32.37 |
| Mar 3, 2020 | 32.27 |
| Mar 2, 2020 | 32.18 |
| Feb 28, 2020 | 32.10 |
| Feb 27, 2020 | 32.03 |
| Feb 26, 2020 | 31.95 |
| Feb 25, 2020 | 31.86 |
| Feb 24, 2020 | 31.75 |
| Feb 21, 2020 | 31.67 |
| Feb 20, 2020 | 31.58 |
| Feb 19, 2020 | 31.49 |
| Feb 18, 2020 | 31.40 |
| Feb 14, 2020 | 31.31 |
| Feb 13, 2020 | 31.22 |
| Feb 12, 2020 | 31.11 |
| Feb 11, 2020 | 31.02 |
| Feb 10, 2020 | 30.92 |
| Feb 7, 2020 | 30.82 |
| Feb 6, 2020 | 30.72 |
| Feb 5, 2020 | 30.60 |
| Feb 4, 2020 | 30.47 |
| Feb 3, 2020 | 30.36 |
| Jan 31, 2020 | 30.27 |
| Jan 30, 2020 | 30.21 |
| Jan 29, 2020 | 30.15 |
| Jan 28, 2020 | 30.08 |
| Jan 27, 2020 | 30.03 |
| Jan 24, 2020 | 30.01 |
| Jan 23, 2020 | 29.99 |
| Jan 22, 2020 | 29.97 |
| Jan 21, 2020 | 29.96 |
| Jan 17, 2020 | 29.94 |
| Jan 16, 2020 | 29.91 |
| Jan 15, 2020 | 29.88 |
| Jan 14, 2020 | 29.85 |
| Jan 13, 2020 | 29.82 |
| Jan 10, 2020 | 29.82 |
| Jan 9, 2020 | 29.83 |
| Jan 8, 2020 | 29.85 |
| Jan 7, 2020 | 29.88 |
| Jan 6, 2020 | 29.91 |
| Jan 3, 2020 | 29.96 |
| Jan 2, 2020 | 30.01 |
| Dec 31, 2019 | 30.06 |
| Dec 30, 2019 | 30.13 |
| Dec 27, 2019 | 30.20 |
| Dec 26, 2019 | 30.27 |
| Dec 24, 2019 | 30.36 |
| Dec 23, 2019 | 30.45 |
| Dec 20, 2019 | 30.53 |
| Dec 19, 2019 | 30.61 |
| Dec 18, 2019 | 30.70 |
| Dec 17, 2019 | 30.79 |
| Dec 16, 2019 | 30.89 |
| Dec 13, 2019 | 31.14 |
| Dec 12, 2019 | 31.39 |
| Dec 11, 2019 | 31.63 |
| Dec 10, 2019 | 31.87 |
| Dec 9, 2019 | 32.12 |
| Dec 6, 2019 | 32.38 |
| Dec 5, 2019 | 32.66 |
| Dec 4, 2019 | 32.94 |
| Dec 3, 2019 | 33.22 |
| Dec 2, 2019 | 33.51 |
| Nov 29, 2019 | 33.81 |
| Nov 27, 2019 | 34.11 |
| Nov 26, 2019 | 34.40 |
| Nov 25, 2019 | 34.70 |
| Nov 22, 2019 | 35.01 |
| Nov 21, 2019 | 35.32 |
| Nov 20, 2019 | 35.62 |
| Nov 19, 2019 | 35.93 |
| Nov 18, 2019 | 36.26 |
| Nov 15, 2019 | 36.59 |
| Nov 14, 2019 | 36.90 |
| Nov 13, 2019 | 37.23 |
| Nov 12, 2019 | 37.56 |
| Nov 11, 2019 | 37.91 |
| Nov 8, 2019 | 38.26 |
| Nov 7, 2019 | 38.61 |
| Nov 6, 2019 | 38.96 |
| Nov 5, 2019 | 39.28 |
| Nov 4, 2019 | 39.59 |
| Nov 1, 2019 | 39.91 |
| Oct 31, 2019 | 40.23 |
| Oct 30, 2019 | 40.58 |
| Oct 29, 2019 | 40.85 |
| Oct 28, 2019 | 41.10 |
| Oct 25, 2019 | 41.34 |
| Oct 24, 2019 | 41.58 |
| Oct 23, 2019 | 41.81 |
| Oct 22, 2019 | 42.03 |
| Oct 21, 2019 | 42.24 |
| Oct 18, 2019 | 42.47 |
| Oct 17, 2019 | 42.70 |
| Oct 16, 2019 | 42.93 |
| Oct 15, 2019 | 43.16 |
| Oct 14, 2019 | 43.39 |
| Oct 11, 2019 | 43.64 |
| Oct 10, 2019 | 43.90 |
| Oct 9, 2019 | 44.17 |
| Oct 8, 2019 | 44.44 |
| Oct 7, 2019 | 44.72 |
| Oct 4, 2019 | 45.00 |
| Oct 3, 2019 | 45.27 |
| Oct 2, 2019 | 45.54 |
| Oct 1, 2019 | 45.82 |
| Sep 30, 2019 | 46.10 |
| Sep 27, 2019 | 46.37 |
| Sep 26, 2019 | 46.63 |
| Sep 25, 2019 | 46.90 |
| Sep 24, 2019 | 47.16 |
| Sep 23, 2019 | 47.41 |
| Sep 20, 2019 | 47.64 |
| Sep 19, 2019 | 47.90 |
| Sep 18, 2019 | 48.16 |
| Sep 17, 2019 | 48.41 |
| Sep 16, 2019 | 48.65 |
| Sep 13, 2019 | 48.93 |
| Sep 12, 2019 | 49.24 |
| Sep 11, 2019 | 49.55 |
| Sep 10, 2019 | 49.85 |
| Sep 9, 2019 | 50.14 |
| Sep 6, 2019 | 50.46 |
| Sep 5, 2019 | 50.78 |
| Sep 4, 2019 | 51.10 |
| Sep 3, 2019 | 51.40 |
| Aug 30, 2019 | 51.68 |
| Aug 29, 2019 | 51.95 |
| Aug 28, 2019 | 52.21 |
| Aug 27, 2019 | 52.48 |
| Aug 26, 2019 | 52.74 |
| Aug 23, 2019 | 53.00 |
| Aug 22, 2019 | 53.28 |
| Aug 21, 2019 | 53.55 |
| Aug 20, 2019 | 53.82 |
| Aug 19, 2019 | 54.07 |
| Aug 16, 2019 | 54.32 |
| Aug 15, 2019 | 54.56 |
| Aug 14, 2019 | 54.79 |
| Aug 13, 2019 | 55.02 |
| Aug 12, 2019 | 55.25 |
| Aug 9, 2019 | 55.47 |
| Aug 8, 2019 | 55.70 |
| Aug 7, 2019 | 55.92 |
| Aug 6, 2019 | 56.15 |
| Aug 5, 2019 | 56.37 |
| Aug 2, 2019 | 56.58 |
| Aug 1, 2019 | 56.76 |
| Jul 31, 2019 | 56.94 |
| Jul 30, 2019 | 57.12 |
| Jul 29, 2019 | 57.29 |
| Jul 26, 2019 | 57.45 |
| Jul 25, 2019 | 57.60 |
| Jul 24, 2019 | 57.62 |
| Jul 23, 2019 | 57.66 |
| Jul 22, 2019 | 57.68 |
| Jul 19, 2019 | 57.71 |
| Jul 18, 2019 | 57.73 |
| Jul 17, 2019 | 57.77 |
| Jul 16, 2019 | 57.80 |
| Jul 15, 2019 | 57.83 |
| Jul 12, 2019 | 57.87 |
| Jul 11, 2019 | 57.90 |
| Jul 10, 2019 | 57.92 |
| Jul 9, 2019 | 57.93 |
| Jul 8, 2019 | 57.93 |
| Jul 5, 2019 | 57.93 |
| Jul 3, 2019 | 57.92 |
| Jul 2, 2019 | 57.89 |
| Jul 1, 2019 | 57.87 |
| Jun 28, 2019 | 57.86 |
| Jun 27, 2019 | 57.83 |
| Jun 26, 2019 | 57.80 |
| Jun 25, 2019 | 57.78 |
| Jun 24, 2019 | 57.76 |
| Jun 21, 2019 | 57.71 |
| Jun 20, 2019 | 57.64 |
| Jun 19, 2019 | 57.57 |
| Jun 18, 2019 | 57.50 |
| Jun 17, 2019 | 57.44 |
| Jun 14, 2019 | 57.38 |
| Jun 13, 2019 | 57.34 |
| Jun 12, 2019 | 57.31 |
| Jun 11, 2019 | 57.27 |
| Jun 10, 2019 | 57.24 |
| Jun 7, 2019 | 57.22 |
| Jun 6, 2019 | 57.19 |
| Jun 5, 2019 | 57.19 |
| Jun 4, 2019 | 57.18 |
| Jun 3, 2019 | 57.17 |
| May 31, 2019 | 57.17 |
| May 30, 2019 | 57.17 |
| May 29, 2019 | 57.14 |
| May 28, 2019 | 57.12 |
| May 24, 2019 | 57.12 |
| May 23, 2019 | 57.15 |
| May 22, 2019 | 57.18 |
| May 21, 2019 | 57.18 |
| May 20, 2019 | 57.17 |
| May 17, 2019 | 57.14 |
| May 16, 2019 | 57.10 |
| May 15, 2019 | 57.04 |
| May 14, 2019 | 57.00 |
| May 13, 2019 | 56.97 |
| May 10, 2019 | 56.97 |
| May 9, 2019 | 56.96 |
| May 8, 2019 | 56.96 |
| May 7, 2019 | 56.98 |
| May 6, 2019 | 57.00 |
| May 3, 2019 | 56.99 |
| May 2, 2019 | 57.00 |
| May 1, 2019 | 57.04 |
| Apr 30, 2019 | 57.11 |
| Apr 29, 2019 | 57.18 |
| Apr 26, 2019 | 57.26 |
| Apr 25, 2019 | 57.33 |
| Apr 24, 2019 | 57.40 |
| Apr 23, 2019 | 57.41 |
| Apr 22, 2019 | 57.41 |
| Apr 18, 2019 | 57.42 |
| Apr 17, 2019 | 57.42 |
| Apr 16, 2019 | 57.43 |
| Apr 15, 2019 | 57.40 |
| Apr 12, 2019 | 57.39 |
| Apr 11, 2019 | 57.35 |
| Apr 10, 2019 | 57.31 |
| Apr 9, 2019 | 57.26 |
| Apr 8, 2019 | 57.23 |
| Apr 5, 2019 | 57.21 |
| Apr 4, 2019 | 57.21 |
| Apr 3, 2019 | 57.22 |
| Apr 2, 2019 | 57.21 |
| Apr 1, 2019 | 57.18 |
| Mar 29, 2019 | 57.16 |
| Mar 28, 2019 | 57.14 |
| Mar 27, 2019 | 57.10 |
| Mar 26, 2019 | 57.08 |
| Mar 25, 2019 | 57.07 |
| Mar 22, 2019 | 57.05 |
| Mar 21, 2019 | 57.07 |
| Mar 20, 2019 | 57.07 |
| Mar 19, 2019 | 57.10 |
| Mar 18, 2019 | 57.12 |
| Mar 15, 2019 | 57.15 |
| Mar 14, 2019 | 57.18 |
| Mar 13, 2019 | 57.22 |
| Mar 12, 2019 | 57.26 |
| Mar 11, 2019 | 57.29 |
| Mar 8, 2019 | 57.32 |
| Mar 7, 2019 | 57.36 |
| Mar 6, 2019 | 57.40 |
| Mar 5, 2019 | 57.46 |
| Mar 4, 2019 | 57.54 |
| Mar 1, 2019 | 57.63 |
| Feb 28, 2019 | 57.69 |
| Feb 27, 2019 | 57.79 |
| Feb 26, 2019 | 57.87 |
| Feb 25, 2019 | 57.92 |
| Feb 22, 2019 | 57.94 |
| Feb 21, 2019 | 57.95 |
| Feb 20, 2019 | 57.96 |
| Feb 19, 2019 | 57.97 |
| Feb 15, 2019 | 57.98 |
| Feb 14, 2019 | 58.00 |
| Feb 13, 2019 | 58.02 |
| Feb 12, 2019 | 58.05 |
| Feb 11, 2019 | 58.09 |
| Feb 8, 2019 | 58.12 |
| Feb 7, 2019 | 58.19 |
| Feb 6, 2019 | 58.25 |
| Feb 5, 2019 | 58.30 |
| Feb 4, 2019 | 58.34 |
| Feb 1, 2019 | 58.38 |
| Jan 31, 2019 | 58.43 |
| Jan 30, 2019 | 58.48 |
| Jan 29, 2019 | 58.53 |
| Jan 28, 2019 | 58.59 |
| Jan 25, 2019 | 58.64 |
| Jan 24, 2019 | 58.68 |
| Jan 23, 2019 | 58.72 |
| Jan 22, 2019 | 58.77 |
| Jan 18, 2019 | 58.81 |
| Jan 17, 2019 | 58.85 |
| Jan 16, 2019 | 58.90 |
| Jan 15, 2019 | 58.95 |
| Jan 14, 2019 | 58.99 |
| Jan 11, 2019 | 59.03 |
| Jan 10, 2019 | 59.06 |
| Jan 9, 2019 | 59.09 |
| Jan 8, 2019 | 59.13 |
| Jan 7, 2019 | 59.17 |
| Jan 4, 2019 | 59.21 |
| Jan 3, 2019 | 59.24 |
| Jan 2, 2019 | 59.28 |
| Dec 31, 2018 | 59.29 |
| Dec 28, 2018 | 59.29 |
| Dec 27, 2018 | 59.30 |
| Dec 26, 2018 | 59.32 |
| Dec 24, 2018 | 59.34 |
| Dec 21, 2018 | 59.40 |
| Dec 20, 2018 | 59.43 |
| Dec 19, 2018 | 59.45 |
| Dec 18, 2018 | 59.46 |
| Dec 17, 2018 | 59.48 |
| Dec 14, 2018 | 59.49 |
| Dec 13, 2018 | 59.50 |
| Dec 12, 2018 | 59.49 |
| Dec 11, 2018 | 59.46 |
| Dec 10, 2018 | 59.43 |
| Dec 7, 2018 | 59.40 |
| Dec 6, 2018 | 59.38 |
| Dec 4, 2018 | 59.33 |
| Dec 3, 2018 | 59.27 |
| Nov 30, 2018 | 59.20 |
| Nov 29, 2018 | 59.12 |
| Nov 28, 2018 | 59.05 |
| Nov 27, 2018 | 58.99 |
| Nov 26, 2018 | 58.96 |
| Nov 23, 2018 | 58.91 |
| Nov 21, 2018 | 58.85 |
| Nov 20, 2018 | 58.80 |
| Nov 19, 2018 | 58.72 |
| Nov 16, 2018 | 58.66 |
| Nov 15, 2018 | 58.57 |
| Nov 14, 2018 | 58.50 |
| Nov 13, 2018 | 58.43 |
| Nov 12, 2018 | 58.36 |
| Nov 9, 2018 | 58.28 |
| Nov 8, 2018 | 58.19 |
| Nov 7, 2018 | 58.09 |
| Nov 6, 2018 | 57.98 |
| Nov 5, 2018 | 57.88 |
| Nov 2, 2018 | 57.79 |
| Nov 1, 2018 | 57.69 |
| Oct 31, 2018 | 57.60 |
| Oct 30, 2018 | 57.53 |
| Oct 29, 2018 | 57.44 |
| Oct 26, 2018 | 57.34 |
| Oct 25, 2018 | 57.26 |
| Oct 24, 2018 | 57.16 |
| Oct 23, 2018 | 57.07 |
| Oct 22, 2018 | 56.97 |
| Oct 19, 2018 | 56.87 |
| Oct 18, 2018 | 56.79 |
| Oct 17, 2018 | 56.69 |
| Oct 16, 2018 | 56.58 |
| Oct 15, 2018 | 56.48 |
| Oct 12, 2018 | 56.40 |
| Oct 11, 2018 | 56.32 |
| Oct 10, 2018 | 56.25 |
| Oct 9, 2018 | 56.17 |
| Oct 8, 2018 | 56.07 |
| Oct 5, 2018 | 55.95 |
| Oct 4, 2018 | 55.81 |
| Oct 3, 2018 | 55.68 |
| Oct 2, 2018 | 55.54 |
| Oct 1, 2018 | 55.41 |
| Sep 28, 2018 | 55.30 |
| Sep 27, 2018 | 55.19 |
| Sep 26, 2018 | 55.10 |
| Sep 25, 2018 | 54.99 |
| Sep 24, 2018 | 54.87 |
| Sep 21, 2018 | 54.76 |
| Sep 20, 2018 | 54.63 |
| Sep 19, 2018 | 54.51 |
| Sep 18, 2018 | 54.38 |
| Sep 17, 2018 | 54.23 |
| Sep 14, 2018 | 54.07 |
| Sep 13, 2018 | 53.89 |
| Sep 12, 2018 | 53.73 |
| Sep 11, 2018 | 53.58 |
| Sep 10, 2018 | 53.42 |
| Sep 7, 2018 | 53.28 |
| Sep 6, 2018 | 53.12 |
| Sep 5, 2018 | 52.97 |
| Sep 4, 2018 | 52.82 |
| Aug 31, 2018 | 52.68 |
| Aug 30, 2018 | 52.54 |
| Aug 29, 2018 | 52.41 |
| Aug 28, 2018 | 52.28 |
| Aug 27, 2018 | 52.15 |
| Aug 24, 2018 | 52.03 |
| Aug 23, 2018 | 51.90 |
| Aug 22, 2018 | 51.78 |
| Aug 21, 2018 | 51.65 |
| Aug 20, 2018 | 51.53 |
| Aug 17, 2018 | 51.40 |
| Aug 16, 2018 | 51.27 |
| Aug 15, 2018 | 51.15 |
| Aug 14, 2018 | 51.01 |
| Aug 13, 2018 | 50.90 |
| Aug 10, 2018 | 50.79 |
| Aug 9, 2018 | 50.69 |
| Aug 8, 2018 | 50.57 |
| Aug 7, 2018 | 50.48 |
| Aug 6, 2018 | 50.39 |
| Aug 3, 2018 | 50.30 |
| Aug 2, 2018 | 50.21 |
| Aug 1, 2018 | 50.13 |
| Jul 31, 2018 | 50.03 |
| Jul 30, 2018 | 49.95 |
| Jul 27, 2018 | 49.89 |
| Jul 26, 2018 | 49.80 |
| Jul 25, 2018 | 49.69 |
| Jul 24, 2018 | 49.58 |
| Jul 23, 2018 | 49.47 |
| Jul 20, 2018 | 49.36 |
| Jul 19, 2018 | 49.27 |
| Jul 18, 2018 | 49.19 |
| Jul 17, 2018 | 49.10 |
| Jul 16, 2018 | 48.99 |
| Jul 13, 2018 | 48.89 |
| Jul 12, 2018 | 48.79 |
| Jul 11, 2018 | 48.69 |
| Jul 10, 2018 | 48.59 |
| Jul 9, 2018 | 48.47 |
| Jul 6, 2018 | 48.35 |
| Jul 5, 2018 | 48.23 |
| Jul 3, 2018 | 48.12 |
| Jul 2, 2018 | 48.01 |
| Jun 29, 2018 | 47.91 |
| Jun 28, 2018 | 47.84 |
| Jun 27, 2018 | 47.75 |
| Jun 26, 2018 | 47.68 |
| Jun 25, 2018 | 47.62 |
| Jun 22, 2018 | 47.58 |
| Jun 21, 2018 | 47.54 |
| Jun 20, 2018 | 47.51 |
| Jun 19, 2018 | 47.47 |
| Jun 18, 2018 | 47.43 |
| Jun 15, 2018 | 47.40 |
| Jun 14, 2018 | 47.36 |
| Jun 13, 2018 | 47.33 |
| Jun 12, 2018 | 47.32 |
| Jun 11, 2018 | 47.28 |
| Jun 8, 2018 | 47.25 |
| Jun 7, 2018 | 47.21 |
| Jun 6, 2018 | 47.18 |
| Jun 5, 2018 | 47.12 |
| Jun 4, 2018 | 47.05 |
| Jun 1, 2018 | 46.97 |
| May 31, 2018 | 46.90 |
| May 30, 2018 | 46.84 |
| May 29, 2018 | 46.74 |
| May 25, 2018 | 46.65 |
| May 24, 2018 | 46.55 |
| May 23, 2018 | 46.44 |
| May 22, 2018 | 46.33 |
| May 21, 2018 | 46.23 |
| May 18, 2018 | 46.12 |
| May 17, 2018 | 46.01 |
| May 16, 2018 | 45.92 |
| May 15, 2018 | 45.83 |
| May 14, 2018 | 45.76 |
| May 11, 2018 | 45.69 |
| May 10, 2018 | 45.62 |
| May 9, 2018 | 45.54 |
| May 8, 2018 | 45.46 |
| May 7, 2018 | 45.39 |
| May 4, 2018 | 45.31 |
| May 3, 2018 | 45.24 |
| May 2, 2018 | 45.18 |
| May 1, 2018 | 45.12 |
| Apr 30, 2018 | 45.06 |
| Apr 27, 2018 | 45.01 |
| Apr 26, 2018 | 44.97 |
| Apr 25, 2018 | 44.94 |
| Apr 24, 2018 | 44.93 |
| Apr 23, 2018 | 44.92 |
| Apr 20, 2018 | 44.90 |
| Apr 19, 2018 | 44.88 |
| Apr 18, 2018 | 44.87 |
| Apr 17, 2018 | 44.84 |
| Apr 16, 2018 | 44.81 |
| Apr 13, 2018 | 44.75 |
| Apr 12, 2018 | 44.71 |
| Apr 11, 2018 | 44.63 |
| Apr 10, 2018 | 44.55 |
| Apr 9, 2018 | 44.47 |
| Apr 6, 2018 | 44.39 |
| Apr 5, 2018 | 44.31 |
| Apr 4, 2018 | 44.23 |
| Apr 3, 2018 | 44.15 |
| Apr 2, 2018 | 44.08 |
| Mar 29, 2018 | 44.01 |
| Mar 28, 2018 | 43.93 |
| Mar 27, 2018 | 43.86 |
| Mar 26, 2018 | 43.81 |
| Mar 23, 2018 | 43.74 |
| Mar 22, 2018 | 43.68 |
| Mar 21, 2018 | 43.62 |
| Mar 20, 2018 | 43.59 |
| Mar 19, 2018 | 43.57 |
| Mar 16, 2018 | 43.55 |
| Mar 15, 2018 | 43.52 |
| Mar 14, 2018 | 43.47 |
| Mar 13, 2018 | 43.43 |
| Mar 12, 2018 | 43.38 |
| Mar 9, 2018 | 43.33 |
| Mar 8, 2018 | 43.30 |
| Mar 7, 2018 | 43.27 |
| Mar 6, 2018 | 43.24 |
| Mar 5, 2018 | 43.22 |
| Mar 2, 2018 | 43.23 |
| Mar 1, 2018 | 43.24 |
| Feb 28, 2018 | 43.23 |
| Feb 27, 2018 | 43.22 |
| Feb 26, 2018 | 43.20 |
| Feb 23, 2018 | 43.16 |
| Feb 22, 2018 | 43.12 |
| Feb 21, 2018 | 43.08 |
| Feb 20, 2018 | 43.04 |
| Feb 16, 2018 | 42.99 |
| Feb 15, 2018 | 42.95 |
| Feb 14, 2018 | 42.90 |
| Feb 13, 2018 | 42.88 |
| Feb 12, 2018 | 42.86 |
| Feb 9, 2018 | 42.84 |
| Feb 8, 2018 | 42.83 |
| Feb 7, 2018 | 42.82 |
| Feb 6, 2018 | 42.81 |
| Feb 5, 2018 | 42.78 |
| Feb 2, 2018 | 42.76 |
| Feb 1, 2018 | 42.73 |
| Jan 31, 2018 | 42.68 |
| Jan 30, 2018 | 42.62 |
| Jan 29, 2018 | 42.56 |
| Jan 26, 2018 | 42.50 |
| Jan 25, 2018 | 42.45 |
| Jan 24, 2018 | 42.39 |
| Jan 23, 2018 | 42.33 |
| Jan 22, 2018 | 42.27 |
| Jan 19, 2018 | 42.21 |
| Jan 18, 2018 | 42.13 |
| Jan 17, 2018 | 42.08 |
| Jan 16, 2018 | 42.02 |
| Jan 12, 2018 | 41.98 |
| Jan 11, 2018 | 41.94 |
| Jan 10, 2018 | 41.90 |
| Jan 9, 2018 | 41.87 |
| Jan 8, 2018 | 41.83 |
| Jan 5, 2018 | 41.79 |
| Jan 4, 2018 | 41.74 |
| Jan 3, 2018 | 41.69 |
| Jan 2, 2018 | 41.64 |
| Dec 29, 2017 | 41.62 |
| Dec 28, 2017 | 41.61 |
| Dec 27, 2017 | 41.59 |
| Dec 26, 2017 | 41.57 |
| Dec 22, 2017 | 41.55 |
| Dec 21, 2017 | 41.54 |
| Dec 20, 2017 | 41.52 |
| Dec 19, 2017 | 41.50 |
| Dec 18, 2017 | 41.47 |
| Dec 15, 2017 | 41.43 |
| Dec 14, 2017 | 41.36 |
| Dec 13, 2017 | 41.32 |
| Dec 12, 2017 | 41.26 |
| Dec 11, 2017 | 41.21 |
| Dec 8, 2017 | 41.17 |
| Dec 7, 2017 | 41.12 |
| Dec 6, 2017 | 41.06 |
| Dec 5, 2017 | 41.00 |
| Dec 4, 2017 | 40.94 |
| Dec 1, 2017 | 40.87 |
| Nov 30, 2017 | 40.82 |
| Nov 29, 2017 | 40.76 |
| Nov 28, 2017 | 40.70 |
| Nov 27, 2017 | 40.64 |
| Nov 24, 2017 | 40.58 |
| Nov 22, 2017 | 40.52 |
| Nov 21, 2017 | 40.46 |
| Nov 20, 2017 | 40.41 |
| Nov 17, 2017 | 40.36 |
| Nov 16, 2017 | 40.33 |
| Nov 15, 2017 | 40.30 |
| Nov 14, 2017 | 40.30 |
| Nov 13, 2017 | 40.31 |
| Nov 10, 2017 | 40.30 |
| Nov 9, 2017 | 40.30 |
| Nov 8, 2017 | 40.29 |
| Nov 7, 2017 | 40.28 |
| Nov 6, 2017 | 40.26 |
| Nov 3, 2017 | 40.23 |
| Nov 2, 2017 | 40.20 |
| Nov 1, 2017 | 40.18 |
| Oct 31, 2017 | 40.16 |
| Oct 30, 2017 | 40.13 |
| Oct 27, 2017 | 40.11 |
| Oct 26, 2017 | 40.10 |
| Oct 25, 2017 | 40.08 |
| Oct 24, 2017 | 40.02 |
| Oct 23, 2017 | 39.97 |
| Oct 20, 2017 | 39.91 |
| Oct 19, 2017 | 39.85 |
| Oct 18, 2017 | 39.78 |
| Oct 17, 2017 | 39.71 |
| Oct 16, 2017 | 39.63 |
| Oct 13, 2017 | 39.55 |
| Oct 12, 2017 | 39.46 |
| Oct 11, 2017 | 39.37 |
| Oct 10, 2017 | 39.27 |
| Oct 9, 2017 | 39.17 |
| Oct 6, 2017 | 39.05 |
| Oct 5, 2017 | 38.94 |
| Oct 4, 2017 | 38.83 |
| Oct 3, 2017 | 38.71 |
| Oct 2, 2017 | 38.60 |
| Sep 29, 2017 | 38.50 |
| Sep 28, 2017 | 38.42 |
| Sep 27, 2017 | 38.33 |
| Sep 26, 2017 | 38.26 |
| Sep 25, 2017 | 38.18 |
| Sep 22, 2017 | 38.11 |
| Sep 21, 2017 | 38.04 |
| Sep 20, 2017 | 37.97 |
| Sep 19, 2017 | 37.90 |
| Sep 18, 2017 | 37.81 |
| Sep 15, 2017 | 37.70 |
| Sep 14, 2017 | 37.59 |
| Sep 13, 2017 | 37.47 |
| Sep 12, 2017 | 37.35 |
| Sep 11, 2017 | 37.22 |
| Sep 8, 2017 | 37.09 |
| Sep 7, 2017 | 36.96 |
| Sep 6, 2017 | 36.85 |
| Sep 5, 2017 | 36.72 |
| Sep 1, 2017 | 36.60 |
| Aug 31, 2017 | 36.47 |
| Aug 30, 2017 | 36.34 |
| Aug 29, 2017 | 36.22 |
| Aug 28, 2017 | 36.10 |
| Aug 25, 2017 | 35.98 |
| Aug 24, 2017 | 35.85 |
| Aug 23, 2017 | 35.73 |
| Aug 22, 2017 | 35.61 |
| Aug 21, 2017 | 35.48 |
| Aug 18, 2017 | 35.37 |
| Aug 17, 2017 | 35.25 |
| Aug 16, 2017 | 35.12 |
| Aug 15, 2017 | 35.00 |
| Aug 14, 2017 | 34.87 |
| Aug 11, 2017 | 34.77 |
| Aug 10, 2017 | 34.67 |
| Aug 9, 2017 | 34.58 |
| Aug 8, 2017 | 34.48 |
| Aug 7, 2017 | 34.36 |
| Aug 4, 2017 | 34.25 |
| Aug 3, 2017 | 34.14 |
| Aug 2, 2017 | 34.03 |
| Aug 1, 2017 | 33.91 |
| Jul 31, 2017 | 33.80 |
| Jul 28, 2017 | 33.68 |
| Jul 27, 2017 | 33.57 |
| Jul 26, 2017 | 33.47 |
| Jul 25, 2017 | 33.39 |
| Jul 24, 2017 | 33.31 |
| Jul 21, 2017 | 33.24 |
| Jul 20, 2017 | 33.16 |
| Jul 19, 2017 | 33.08 |
| Jul 18, 2017 | 32.99 |
| Jul 17, 2017 | 32.91 |
| Jul 14, 2017 | 32.83 |
| Jul 13, 2017 | 32.75 |
| Jul 12, 2017 | 32.66 |
| Jul 11, 2017 | 32.57 |
| Jul 10, 2017 | 32.47 |
| Jul 7, 2017 | 32.36 |
| Jul 6, 2017 | 32.26 |
| Jul 5, 2017 | 32.16 |
| Jul 3, 2017 | 32.05 |
| Jun 30, 2017 | 31.95 |
| Jun 29, 2017 | 31.83 |
| Jun 28, 2017 | 31.73 |
| Jun 27, 2017 | 31.61 |
| Jun 26, 2017 | 31.50 |
| Jun 23, 2017 | 31.39 |
| Jun 22, 2017 | 31.26 |
| Jun 21, 2017 | 31.14 |
| Jun 20, 2017 | 31.02 |
| Jun 19, 2017 | 30.91 |
| Jun 16, 2017 | 30.80 |
| Jun 15, 2017 | 30.70 |
| Jun 14, 2017 | 30.60 |
| Jun 13, 2017 | 30.51 |
| Jun 12, 2017 | 30.41 |
| Jun 9, 2017 | 30.33 |
| Jun 8, 2017 | 30.24 |
| Jun 7, 2017 | 30.15 |
| Jun 6, 2017 | 30.05 |
| Jun 5, 2017 | 29.95 |
| Jun 2, 2017 | 29.85 |
| Jun 1, 2017 | 29.74 |
| May 31, 2017 | 29.63 |
| May 30, 2017 | 29.53 |
| May 26, 2017 | 29.44 |
| May 25, 2017 | 29.36 |
| May 24, 2017 | 29.28 |
| May 23, 2017 | 29.20 |
| May 22, 2017 | 29.12 |
| May 19, 2017 | 29.04 |
| May 18, 2017 | 28.97 |
| May 17, 2017 | 28.90 |
| May 16, 2017 | 28.84 |
| May 15, 2017 | 28.76 |
| May 12, 2017 | 28.68 |
| May 11, 2017 | 28.60 |
| May 10, 2017 | 28.53 |
| May 9, 2017 | 28.45 |
| May 8, 2017 | 28.37 |
| May 5, 2017 | 28.30 |
| May 4, 2017 | 28.22 |
| May 3, 2017 | 28.15 |
| May 2, 2017 | 28.07 |
| May 1, 2017 | 27.98 |
| Apr 28, 2017 | 27.89 |
| Apr 27, 2017 | 27.80 |
| Apr 26, 2017 | 27.73 |
| Apr 25, 2017 | 27.66 |
| Apr 24, 2017 | 27.59 |
| Apr 21, 2017 | 27.52 |
| Apr 20, 2017 | 27.48 |
| Apr 19, 2017 | 27.43 |
| Apr 18, 2017 | 27.38 |
| Apr 17, 2017 | 27.33 |
| Apr 13, 2017 | 27.28 |
| Apr 12, 2017 | 27.23 |
| Apr 11, 2017 | 27.17 |
| Apr 10, 2017 | 27.12 |
| Apr 7, 2017 | 27.06 |
| Apr 6, 2017 | 27.01 |
| Apr 5, 2017 | 26.95 |
| Apr 4, 2017 | 26.89 |
| Apr 3, 2017 | 26.82 |
| Mar 31, 2017 | 26.75 |
| Mar 30, 2017 | 26.67 |
| Mar 29, 2017 | 26.59 |
| Mar 28, 2017 | 26.51 |
| Mar 27, 2017 | 26.43 |
| Mar 24, 2017 | 26.37 |
| Mar 23, 2017 | 26.30 |
| Mar 22, 2017 | 26.24 |
| Mar 21, 2017 | 26.16 |
| Mar 20, 2017 | 26.10 |
| Mar 17, 2017 | 26.02 |
| Mar 16, 2017 | 25.94 |
| Mar 15, 2017 | 25.88 |
| Mar 14, 2017 | 25.81 |
| Mar 13, 2017 | 25.75 |
| Mar 10, 2017 | 25.68 |
| Mar 9, 2017 | 25.62 |
| Mar 8, 2017 | 25.56 |
| Mar 7, 2017 | 25.50 |
| Mar 6, 2017 | 25.45 |
| Mar 3, 2017 | 25.39 |
| Mar 2, 2017 | 25.33 |
| Mar 1, 2017 | 25.27 |
| Feb 28, 2017 | 25.21 |
| Feb 27, 2017 | 25.15 |
| Feb 24, 2017 | 25.08 |
| Feb 23, 2017 | 25.03 |
| Feb 22, 2017 | 24.97 |
| Feb 21, 2017 | 24.91 |
| Feb 17, 2017 | 24.86 |
| Feb 16, 2017 | 24.82 |
| Feb 15, 2017 | 24.77 |
| Feb 14, 2017 | 24.73 |
| Feb 13, 2017 | 24.70 |
| Feb 10, 2017 | 24.66 |
| Feb 9, 2017 | 24.63 |
| Feb 8, 2017 | 24.59 |
| Feb 7, 2017 | 24.57 |
| Feb 6, 2017 | 24.54 |
| Feb 3, 2017 | 24.51 |
| Feb 2, 2017 | 24.49 |
| Feb 1, 2017 | 24.47 |
| Jan 31, 2017 | 24.46 |
| Jan 30, 2017 | 24.46 |
| Jan 27, 2017 | 24.46 |
| Jan 26, 2017 | 24.45 |
| Jan 25, 2017 | 24.44 |
| Jan 24, 2017 | 24.42 |
| Jan 23, 2017 | 24.42 |
| Jan 20, 2017 | 24.41 |
| Jan 19, 2017 | 24.38 |
| Jan 18, 2017 | 24.36 |
| Jan 17, 2017 | 24.33 |
| Jan 13, 2017 | 24.31 |
| Jan 12, 2017 | 24.28 |
| Jan 11, 2017 | 24.25 |
| Jan 10, 2017 | 24.23 |
| Jan 9, 2017 | 24.21 |
| Jan 6, 2017 | 24.20 |
| Jan 5, 2017 | 24.19 |
| Jan 4, 2017 | 24.16 |
| Jan 3, 2017 | 24.14 |
| Dec 30, 2016 | 24.11 |
| Dec 29, 2016 | 24.08 |
| Dec 28, 2016 | 24.04 |
| Dec 27, 2016 | 24.01 |
| Dec 23, 2016 | 23.98 |
| Dec 22, 2016 | 23.95 |
| Dec 21, 2016 | 23.92 |
| Dec 20, 2016 | 23.89 |
| Dec 19, 2016 | 23.86 |
| Dec 16, 2016 | 23.83 |
| Dec 15, 2016 | 23.80 |
| Dec 14, 2016 | 23.76 |
| Dec 13, 2016 | 23.72 |
| Dec 12, 2016 | 23.68 |
| Dec 9, 2016 | 23.63 |
| Dec 8, 2016 | 23.58 |
| Dec 7, 2016 | 23.53 |
| Dec 6, 2016 | 23.48 |
| Dec 5, 2016 | 23.43 |
| Dec 2, 2016 | 23.39 |
| Dec 1, 2016 | 23.35 |
| Nov 30, 2016 | 23.32 |
| Nov 29, 2016 | 23.29 |
| Nov 28, 2016 | 23.26 |
| Nov 25, 2016 | 23.22 |
| Nov 23, 2016 | 23.19 |
| Nov 22, 2016 | 23.14 |
| Nov 21, 2016 | 23.11 |
| Nov 18, 2016 | 23.06 |
| Nov 17, 2016 | 23.02 |
| Nov 16, 2016 | 22.98 |
| Nov 15, 2016 | 22.93 |
| Nov 14, 2016 | 22.89 |
| Nov 11, 2016 | 22.86 |
| Nov 10, 2016 | 22.82 |
| Nov 9, 2016 | 22.78 |
| Nov 8, 2016 | 22.76 |
| Nov 7, 2016 | 22.73 |
| Nov 4, 2016 | 22.71 |
| Nov 3, 2016 | 22.69 |
| Nov 2, 2016 | 22.67 |
| Nov 1, 2016 | 22.64 |
| Oct 31, 2016 | 22.62 |
| Oct 28, 2016 | 22.60 |
| Oct 27, 2016 | 22.58 |
| Oct 26, 2016 | 22.56 |
| Oct 25, 2016 | 22.53 |
| Oct 24, 2016 | 22.49 |
| Oct 21, 2016 | 22.45 |
| Oct 20, 2016 | 22.41 |
| Oct 19, 2016 | 22.35 |
| Oct 18, 2016 | 22.30 |
| Oct 17, 2016 | 22.25 |
| Oct 14, 2016 | 22.21 |
| Oct 13, 2016 | 22.16 |
| Oct 12, 2016 | 22.11 |
| Oct 11, 2016 | 22.06 |
| Oct 10, 2016 | 22.00 |
| Oct 7, 2016 | 21.94 |
| Oct 6, 2016 | 21.88 |
| Oct 5, 2016 | 21.82 |
| Oct 4, 2016 | 21.76 |
| Oct 3, 2016 | 21.70 |
| Sep 30, 2016 | 21.65 |
| Sep 29, 2016 | 21.60 |
| Sep 28, 2016 | 21.56 |
| Sep 27, 2016 | 21.52 |
| Sep 26, 2016 | 21.48 |
| Sep 23, 2016 | 21.44 |
| Sep 22, 2016 | 21.40 |
| Sep 21, 2016 | 21.36 |
| Sep 20, 2016 | 21.32 |
| Sep 19, 2016 | 21.27 |
| Sep 16, 2016 | 21.23 |
| Sep 15, 2016 | 21.18 |
| Sep 14, 2016 | 21.14 |
| Sep 13, 2016 | 21.10 |
| Sep 12, 2016 | 21.06 |
| Sep 9, 2016 | 21.02 |
| Sep 8, 2016 | 20.98 |
| Sep 7, 2016 | 20.93 |
| Sep 6, 2016 | 20.88 |
| Sep 2, 2016 | 20.83 |
| Sep 1, 2016 | 20.77 |
| Aug 31, 2016 | 20.71 |
| Aug 30, 2016 | 20.65 |
| Aug 29, 2016 | 20.59 |
| Aug 26, 2016 | 20.53 |
| Aug 25, 2016 | 20.48 |
| Aug 24, 2016 | 20.43 |
| Aug 23, 2016 | 20.38 |
| Aug 22, 2016 | 20.33 |
| Aug 19, 2016 | 20.28 |
| Aug 18, 2016 | 20.22 |
| Aug 17, 2016 | 20.17 |
| Aug 16, 2016 | 20.11 |
| Aug 15, 2016 | 20.04 |
| Aug 12, 2016 | 19.97 |
| Aug 11, 2016 | 19.92 |
| Aug 10, 2016 | 19.86 |
| Aug 9, 2016 | 19.81 |
| Aug 8, 2016 | 19.75 |
| Aug 5, 2016 | 19.70 |
| Aug 4, 2016 | 19.64 |
| Aug 3, 2016 | 19.60 |
| Aug 2, 2016 | 19.56 |
| Aug 1, 2016 | 19.51 |
| Jul 29, 2016 | 19.46 |
| Jul 28, 2016 | 19.41 |
| Jul 27, 2016 | 19.37 |
| Jul 26, 2016 | 19.33 |
| Jul 25, 2016 | 19.30 |
| Jul 22, 2016 | 19.27 |
| Jul 21, 2016 | 19.24 |
| Jul 20, 2016 | 19.21 |
| Jul 19, 2016 | 19.18 |
| Jul 18, 2016 | 19.16 |
| Jul 15, 2016 | 19.13 |
| Jul 14, 2016 | 19.10 |
| Jul 13, 2016 | 19.06 |
| Jul 12, 2016 | 19.03 |
| Jul 11, 2016 | 19.00 |
| Jul 8, 2016 | 18.96 |
| Jul 7, 2016 | 18.92 |
| Jul 6, 2016 | 18.89 |
| Jul 5, 2016 | 18.85 |
| Jul 1, 2016 | 18.81 |
| Jun 30, 2016 | 18.77 |
| Jun 29, 2016 | 18.73 |
| Jun 28, 2016 | 18.69 |
| Jun 27, 2016 | 18.67 |
| Jun 24, 2016 | 18.65 |
| Jun 23, 2016 | 18.62 |
| Jun 22, 2016 | 18.59 |
| Jun 21, 2016 | 18.57 |
| Jun 20, 2016 | 18.54 |
| Jun 17, 2016 | 18.51 |
| Jun 16, 2016 | 18.48 |
| Jun 15, 2016 | 18.46 |
| Jun 14, 2016 | 18.43 |
| Jun 13, 2016 | 18.40 |
| Jun 10, 2016 | 18.38 |
| Jun 9, 2016 | 18.35 |
| Jun 8, 2016 | 18.32 |
| Jun 7, 2016 | 18.28 |
| Jun 6, 2016 | 18.25 |
| Jun 3, 2016 | 18.21 |
| Jun 2, 2016 | 18.18 |
| Jun 1, 2016 | 18.15 |
| May 31, 2016 | 18.13 |
| May 27, 2016 | 18.11 |
| May 26, 2016 | 18.10 |
| May 25, 2016 | 18.09 |
| May 24, 2016 | 18.09 |
| May 23, 2016 | 18.08 |
| May 20, 2016 | 18.08 |
| May 19, 2016 | 18.08 |
| May 18, 2016 | 18.09 |
| May 17, 2016 | 18.09 |
| May 16, 2016 | 18.09 |
| May 13, 2016 | 18.09 |
| May 12, 2016 | 18.09 |
| May 11, 2016 | 18.09 |
| May 10, 2016 | 18.09 |
| May 9, 2016 | 18.08 |
| May 6, 2016 | 18.06 |
| May 5, 2016 | 18.05 |
| May 4, 2016 | 18.04 |
| May 3, 2016 | 18.02 |
| May 2, 2016 | 18.01 |
| Apr 29, 2016 | 18.00 |
| Apr 28, 2016 | 17.99 |
| Apr 27, 2016 | 17.99 |
| Apr 26, 2016 | 17.98 |
| Apr 25, 2016 | 17.98 |
| Apr 22, 2016 | 17.98 |
| Apr 21, 2016 | 17.97 |
| Apr 20, 2016 | 17.96 |
| Apr 19, 2016 | 17.95 |
| Apr 18, 2016 | 17.94 |
| Apr 15, 2016 | 17.92 |
| Apr 14, 2016 | 17.90 |
| Apr 13, 2016 | 17.89 |
| Apr 12, 2016 | 17.88 |
| Apr 11, 2016 | 17.87 |
| Apr 8, 2016 | 17.87 |
| Apr 7, 2016 | 17.87 |
| Apr 6, 2016 | 17.87 |
| Apr 5, 2016 | 17.87 |
| Apr 4, 2016 | 17.88 |
| Apr 1, 2016 | 17.88 |
| Mar 31, 2016 | 17.88 |
| Mar 30, 2016 | 17.89 |
| Mar 29, 2016 | 17.90 |
| Mar 28, 2016 | 17.90 |
| Mar 24, 2016 | 17.91 |
| Mar 23, 2016 | 17.93 |
| Mar 22, 2016 | 17.94 |
| Mar 21, 2016 | 17.95 |
| Mar 18, 2016 | 17.97 |
| Mar 17, 2016 | 17.97 |
| Mar 16, 2016 | 18.03 |
| Mar 15, 2016 | 18.10 |
| Mar 14, 2016 | 18.17 |
| Mar 11, 2016 | 18.23 |
| Mar 10, 2016 | 18.29 |
| Mar 9, 2016 | 18.34 |
| Mar 8, 2016 | 18.38 |
| Mar 7, 2016 | 18.43 |
| Mar 4, 2016 | 18.47 |
| Mar 3, 2016 | 18.52 |
| Mar 2, 2016 | 18.57 |
| Mar 1, 2016 | 18.63 |
| Feb 29, 2016 | 18.69 |
| Feb 26, 2016 | 18.75 |
| Feb 25, 2016 | 18.81 |
| Feb 24, 2016 | 18.87 |
| Feb 23, 2016 | 18.93 |
| Feb 22, 2016 | 18.99 |
| Feb 19, 2016 | 19.06 |
| Feb 18, 2016 | 19.12 |
| Feb 17, 2016 | 19.20 |
| Feb 16, 2016 | 19.27 |
| Feb 12, 2016 | 19.34 |
| Feb 11, 2016 | 19.42 |
| Feb 10, 2016 | 19.51 |
| Feb 9, 2016 | 19.59 |
| Feb 8, 2016 | 19.67 |
| Feb 5, 2016 | 19.75 |
| Feb 4, 2016 | 19.84 |
| Feb 3, 2016 | 19.92 |
| Feb 2, 2016 | 19.99 |
| Feb 1, 2016 | 20.05 |
| Jan 29, 2016 | 20.12 |
| Jan 28, 2016 | 20.18 |
| Jan 27, 2016 | 20.25 |
| Jan 26, 2016 | 20.32 |
| Jan 25, 2016 | 20.37 |
| Jan 22, 2016 | 20.44 |
| Jan 21, 2016 | 20.50 |
| Jan 20, 2016 | 20.57 |
| Jan 19, 2016 | 20.63 |
| Jan 15, 2016 | 20.68 |
| Jan 14, 2016 | 20.73 |
| Jan 13, 2016 | 20.80 |
| Jan 12, 2016 | 20.88 |
| Jan 11, 2016 | 20.96 |
| Jan 8, 2016 | 21.04 |
| Jan 7, 2016 | 21.12 |
| Jan 6, 2016 | 21.20 |
| Jan 5, 2016 | 21.28 |
| Jan 4, 2016 | 21.35 |
| Dec 31, 2015 | 21.42 |
| Dec 30, 2015 | 21.49 |
| Dec 29, 2015 | 21.55 |
| Dec 28, 2015 | 21.62 |
| Dec 24, 2015 | 21.68 |
| Dec 23, 2015 | 21.75 |
| Dec 22, 2015 | 21.81 |
| Dec 21, 2015 | 21.88 |
| Dec 18, 2015 | 21.94 |
| Dec 17, 2015 | 22.00 |
| Dec 16, 2015 | 22.07 |
| Dec 15, 2015 | 22.13 |
| Dec 14, 2015 | 22.20 |
| Dec 11, 2015 | 22.24 |
| Dec 10, 2015 | 22.28 |
| Dec 9, 2015 | 22.32 |
| Dec 8, 2015 | 22.36 |
| Dec 7, 2015 | 22.39 |
| Dec 4, 2015 | 22.42 |
| Dec 3, 2015 | 22.44 |
| Dec 2, 2015 | 22.47 |
| Dec 1, 2015 | 22.50 |
| Nov 30, 2015 | 22.52 |
| Nov 27, 2015 | 22.54 |
| Nov 25, 2015 | 22.55 |
| Nov 24, 2015 | 22.57 |
| Nov 23, 2015 | 22.59 |
| Nov 20, 2015 | 22.62 |
| Nov 19, 2015 | 22.65 |
| Nov 18, 2015 | 22.69 |
| Nov 17, 2015 | 22.72 |
| Nov 16, 2015 | 22.75 |
| Nov 13, 2015 | 22.79 |
| Nov 12, 2015 | 22.83 |
| Nov 11, 2015 | 22.87 |
| Nov 10, 2015 | 22.90 |
| Nov 9, 2015 | 22.93 |
| Nov 6, 2015 | 22.96 |
| Nov 5, 2015 | 22.99 |
| Nov 4, 2015 | 23.01 |
| Nov 3, 2015 | 23.03 |
| Nov 2, 2015 | 23.04 |
| Oct 30, 2015 | 23.06 |
| Oct 29, 2015 | 23.08 |
| Oct 28, 2015 | 23.09 |
| Oct 27, 2015 | 23.10 |
| Oct 26, 2015 | 23.12 |
| Oct 23, 2015 | 23.14 |
| Oct 22, 2015 | 23.17 |
| Oct 21, 2015 | 23.14 |
| Oct 20, 2015 | 23.10 |
| Oct 19, 2015 | 23.06 |
| Oct 16, 2015 | 23.02 |
| Oct 15, 2015 | 22.98 |
| Oct 14, 2015 | 22.95 |
| Oct 13, 2015 | 22.92 |
| Oct 12, 2015 | 22.89 |
| Oct 9, 2015 | 22.86 |
| Oct 8, 2015 | 22.84 |
| Oct 7, 2015 | 22.81 |
| Oct 6, 2015 | 22.76 |
| Oct 5, 2015 | 22.72 |
| Oct 2, 2015 | 22.67 |
| Oct 1, 2015 | 22.63 |
| Sep 30, 2015 | 22.59 |
| Sep 29, 2015 | 22.56 |
| Sep 28, 2015 | 22.52 |
| Sep 25, 2015 | 22.48 |
| Sep 24, 2015 | 22.43 |
| Sep 23, 2015 | 22.39 |
| Sep 22, 2015 | 22.34 |
| Sep 21, 2015 | 22.29 |
| Sep 18, 2015 | 22.24 |
| Sep 17, 2015 | 22.21 |
| Sep 16, 2015 | 22.17 |
| Sep 15, 2015 | 22.13 |
| Sep 14, 2015 | 22.08 |
| Sep 11, 2015 | 22.03 |
| Sep 10, 2015 | 21.97 |
| Sep 9, 2015 | 21.92 |
| Sep 8, 2015 | 21.88 |
| Sep 4, 2015 | 21.83 |
| Sep 3, 2015 | 21.80 |
| Sep 2, 2015 | 21.76 |
| Sep 1, 2015 | 21.73 |
| Aug 31, 2015 | 21.70 |
| Aug 28, 2015 | 21.66 |
| Aug 27, 2015 | 21.62 |
| Aug 26, 2015 | 21.59 |
| Aug 25, 2015 | 21.56 |
| Aug 24, 2015 | 21.53 |
| Aug 21, 2015 | 21.51 |
| Aug 20, 2015 | 21.47 |
| Aug 19, 2015 | 21.42 |
| Aug 18, 2015 | 21.37 |
| Aug 17, 2015 | 21.31 |
| Aug 14, 2015 | 21.25 |
| Aug 13, 2015 | 21.20 |
| Aug 12, 2015 | 21.15 |
| Aug 11, 2015 | 21.09 |
| Aug 10, 2015 | 21.03 |
| Aug 7, 2015 | 20.97 |
| Aug 6, 2015 | 20.91 |
| Aug 5, 2015 | 20.86 |
| Aug 4, 2015 | 20.80 |
| Aug 3, 2015 | 20.74 |
| Jul 31, 2015 | 20.68 |
| Jul 30, 2015 | 20.61 |
| Jul 29, 2015 | 20.55 |
| Jul 28, 2015 | 20.49 |
| Jul 27, 2015 | 20.43 |
| Jul 24, 2015 | 20.38 |
| Jul 23, 2015 | 20.32 |
| Jul 22, 2015 | 20.30 |
| Jul 21, 2015 | 20.26 |
| Jul 20, 2015 | 20.24 |
| Jul 17, 2015 | 20.21 |
| Jul 16, 2015 | 20.18 |
| Jul 15, 2015 | 20.14 |
| Jul 14, 2015 | 20.10 |
| Jul 13, 2015 | 20.06 |
| Jul 10, 2015 | 20.01 |
| Jul 9, 2015 | 19.97 |
| Jul 8, 2015 | 19.93 |
| Jul 7, 2015 | 19.89 |
| Jul 6, 2015 | 19.85 |
| Jul 2, 2015 | 19.81 |
| Jul 1, 2015 | 19.77 |
| Jun 30, 2015 | 19.73 |
| Jun 29, 2015 | 19.69 |
| Jun 26, 2015 | 19.65 |
| Jun 25, 2015 | 19.61 |
| Jun 24, 2015 | 19.56 |
| Jun 23, 2015 | 19.50 |
| Jun 22, 2015 | 19.43 |
| Jun 19, 2015 | 19.37 |
| Jun 18, 2015 | 19.31 |
| Jun 17, 2015 | 19.25 |
| Jun 16, 2015 | 19.20 |
| Jun 15, 2015 | 19.15 |
| Jun 12, 2015 | 19.10 |
| Jun 11, 2015 | 19.05 |
| Jun 10, 2015 | 19.01 |
| Jun 9, 2015 | 18.96 |
| Jun 8, 2015 | 18.93 |
| Jun 5, 2015 | 18.89 |
| Jun 4, 2015 | 18.84 |
| Jun 3, 2015 | 18.81 |
| Jun 2, 2015 | 18.76 |
| Jun 1, 2015 | 18.72 |
| May 29, 2015 | 18.67 |
| May 28, 2015 | 18.63 |
| May 27, 2015 | 18.59 |
| May 26, 2015 | 18.56 |
| May 22, 2015 | 18.54 |
| May 21, 2015 | 18.51 |
| May 20, 2015 | 18.47 |
| May 19, 2015 | 18.44 |
| May 18, 2015 | 18.40 |
| May 15, 2015 | 18.36 |
| May 14, 2015 | 18.32 |
| May 13, 2015 | 18.29 |
| May 12, 2015 | 18.25 |
| May 11, 2015 | 18.21 |
| May 8, 2015 | 18.17 |
| May 7, 2015 | 18.13 |
| May 6, 2015 | 18.10 |
| May 5, 2015 | 18.06 |
| May 4, 2015 | 18.03 |
| May 1, 2015 | 17.99 |
| Apr 30, 2015 | 17.95 |
| Apr 29, 2015 | 17.90 |
| Apr 28, 2015 | 17.85 |
| Apr 27, 2015 | 17.79 |
| Apr 24, 2015 | 17.73 |
| Apr 23, 2015 | 17.68 |
| Apr 22, 2015 | 17.63 |
| Apr 21, 2015 | 17.60 |
| Apr 20, 2015 | 17.56 |
| Apr 17, 2015 | 17.53 |
| Apr 16, 2015 | 17.49 |
| Apr 15, 2015 | 17.44 |
| Apr 14, 2015 | 17.40 |
| Apr 13, 2015 | 17.35 |
| Apr 10, 2015 | 17.31 |
| Apr 9, 2015 | 17.27 |
| Apr 8, 2015 | 17.24 |
| Apr 7, 2015 | 17.20 |
| Apr 6, 2015 | 17.16 |
| Apr 2, 2015 | 17.12 |
| Apr 1, 2015 | 17.08 |
| Mar 31, 2015 | 17.03 |
| Mar 30, 2015 | 16.99 |
| Mar 27, 2015 | 16.95 |
| Mar 26, 2015 | 16.91 |
| Mar 25, 2015 | 16.88 |
| Mar 24, 2015 | 16.84 |
| Mar 23, 2015 | 16.80 |
| Mar 20, 2015 | 16.75 |
| Mar 19, 2015 | 16.71 |
| Mar 18, 2015 | 16.64 |
| Mar 17, 2015 | 16.58 |
| Mar 16, 2015 | 16.51 |
| Mar 13, 2015 | 16.44 |
| Mar 12, 2015 | 16.37 |
| Mar 11, 2015 | 16.30 |
| Mar 10, 2015 | 16.24 |
| Mar 9, 2015 | 16.17 |
| Mar 6, 2015 | 16.10 |
| Mar 5, 2015 | 16.03 |
| Mar 4, 2015 | 15.95 |
| Mar 3, 2015 | 15.88 |
| Mar 2, 2015 | 15.81 |
| Feb 27, 2015 | 15.73 |
| Feb 26, 2015 | 15.66 |
| Feb 25, 2015 | 15.58 |
| Feb 24, 2015 | 15.50 |
| Feb 23, 2015 | 15.44 |
| Feb 20, 2015 | 15.38 |
| Feb 19, 2015 | 15.32 |
| Feb 18, 2015 | 15.26 |
| Feb 17, 2015 | 15.21 |
| Feb 13, 2015 | 15.15 |
| Feb 12, 2015 | 15.11 |
| Feb 11, 2015 | 15.06 |
| Feb 10, 2015 | 15.01 |
| Feb 9, 2015 | 14.96 |
| Feb 6, 2015 | 14.91 |
| Feb 5, 2015 | 14.86 |
| Feb 4, 2015 | 14.81 |
| Feb 3, 2015 | 14.76 |
| Feb 2, 2015 | 14.72 |
| Jan 30, 2015 | 14.67 |
| Jan 29, 2015 | 14.64 |
| Jan 28, 2015 | 14.61 |
| Jan 27, 2015 | 14.58 |
| Jan 26, 2015 | 14.54 |
| Jan 23, 2015 | 14.51 |
| Jan 22, 2015 | 14.47 |
| Jan 21, 2015 | 14.44 |
| Jan 20, 2015 | 14.40 |
| Jan 16, 2015 | 14.37 |
| Jan 15, 2015 | 14.33 |
| Jan 14, 2015 | 14.29 |
| Jan 13, 2015 | 14.25 |
| Jan 12, 2015 | 14.21 |
| Jan 9, 2015 | 14.17 |
| Jan 8, 2015 | 14.13 |
| Jan 7, 2015 | 14.08 |
| Jan 6, 2015 | 14.04 |
| Jan 5, 2015 | 14.01 |
| Jan 2, 2015 | 13.97 |
| Dec 31, 2014 | 13.93 |
| Dec 30, 2014 | 13.88 |
| Dec 29, 2014 | 13.83 |
| Dec 26, 2014 | 13.78 |
| Dec 24, 2014 | 13.74 |
| Dec 23, 2014 | 13.70 |
| Dec 22, 2014 | 13.65 |
| Dec 19, 2014 | 13.61 |
| Dec 18, 2014 | 13.57 |
| Dec 17, 2014 | 13.55 |
| Dec 16, 2014 | 13.53 |
| Dec 15, 2014 | 13.51 |
| Dec 12, 2014 | 13.50 |
| Dec 11, 2014 | 13.49 |
| Dec 10, 2014 | 13.47 |
| Dec 9, 2014 | 13.46 |
| Dec 8, 2014 | 13.44 |
| Dec 5, 2014 | 13.42 |
| Dec 4, 2014 | 13.42 |
| Dec 3, 2014 | 13.42 |
| Dec 2, 2014 | 13.42 |
| Dec 1, 2014 | 13.42 |
| Nov 28, 2014 | 13.42 |
| Nov 26, 2014 | 13.42 |
| Nov 25, 2014 | 13.42 |
| Nov 24, 2014 | 13.42 |
| Nov 21, 2014 | 13.43 |
| Nov 20, 2014 | 13.44 |
| Nov 19, 2014 | 13.44 |
| Nov 18, 2014 | 13.45 |
| Nov 17, 2014 | 13.45 |
| Nov 14, 2014 | 13.45 |
| Nov 13, 2014 | 13.45 |
| Nov 12, 2014 | 13.44 |
| Nov 11, 2014 | 13.42 |
| Nov 10, 2014 | 13.41 |
| Nov 7, 2014 | 13.41 |
| Nov 6, 2014 | 13.40 |
| Nov 5, 2014 | 13.39 |
| Nov 4, 2014 | 13.38 |
| Nov 3, 2014 | 13.37 |
| Oct 31, 2014 | 13.36 |
| Oct 30, 2014 | 13.34 |
| Oct 29, 2014 | 13.33 |
| Oct 28, 2014 | 13.32 |
| Oct 27, 2014 | 13.32 |
| Oct 24, 2014 | 13.31 |
| Oct 23, 2014 | 13.30 |
| Oct 22, 2014 | 13.31 |
| Oct 21, 2014 | 13.32 |
| Oct 20, 2014 | 13.34 |
| Oct 17, 2014 | 13.35 |
| Oct 16, 2014 | 13.36 |
| Oct 15, 2014 | 13.38 |
| Oct 14, 2014 | 13.39 |
| Oct 13, 2014 | 13.41 |
| Oct 10, 2014 | 13.42 |
| Oct 9, 2014 | 13.44 |
| Oct 8, 2014 | 13.46 |
| Oct 7, 2014 | 13.48 |
| Oct 6, 2014 | 13.50 |
| Oct 3, 2014 | 13.51 |
| Oct 2, 2014 | 13.53 |
| Oct 1, 2014 | 13.54 |
| Sep 30, 2014 | 13.55 |
| Sep 29, 2014 | 13.56 |
| Sep 26, 2014 | 13.57 |
| Sep 25, 2014 | 13.58 |
| Sep 24, 2014 | 13.59 |
| Sep 23, 2014 | 13.60 |
| Sep 22, 2014 | 13.61 |
| Sep 19, 2014 | 13.62 |
| Sep 18, 2014 | 13.62 |
| Sep 17, 2014 | 13.63 |
| Sep 16, 2014 | 13.63 |
| Sep 15, 2014 | 13.64 |
| Sep 12, 2014 | 13.65 |
| Sep 11, 2014 | 13.65 |
| Sep 10, 2014 | 13.66 |
| Sep 9, 2014 | 13.67 |
| Sep 8, 2014 | 13.68 |
| Sep 5, 2014 | 13.69 |
| Sep 4, 2014 | 13.71 |
| Sep 3, 2014 | 13.72 |
| Sep 2, 2014 | 13.74 |
| Aug 29, 2014 | 13.76 |
| Aug 28, 2014 | 13.77 |
| Aug 27, 2014 | 13.79 |
| Aug 26, 2014 | 13.81 |
| Aug 25, 2014 | 13.84 |
| Aug 22, 2014 | 13.86 |
| Aug 21, 2014 | 13.89 |
| Aug 20, 2014 | 13.90 |
| Aug 19, 2014 | 13.92 |
| Aug 18, 2014 | 13.93 |
| Aug 15, 2014 | 13.94 |
| Aug 14, 2014 | 13.96 |
| Aug 13, 2014 | 13.98 |
| Aug 12, 2014 | 14.00 |
| Aug 11, 2014 | 14.03 |
| Aug 8, 2014 | 14.05 |
| Aug 7, 2014 | 14.08 |
| Aug 6, 2014 | 14.10 |
| Aug 5, 2014 | 14.12 |
| Aug 4, 2014 | 14.14 |
| Aug 1, 2014 | 14.16 |
| Jul 31, 2014 | 14.18 |
| Jul 30, 2014 | 14.20 |
| Jul 29, 2014 | 14.22 |
| Jul 28, 2014 | 14.22 |
| Jul 25, 2014 | 14.22 |
| Jul 24, 2014 | 14.23 |
| Jul 23, 2014 | 14.23 |
| Jul 22, 2014 | 14.23 |
| Jul 21, 2014 | 14.23 |
| Jul 18, 2014 | 14.24 |
| Jul 17, 2014 | 14.24 |
| Jul 16, 2014 | 14.25 |
| Jul 15, 2014 | 14.25 |
| Jul 14, 2014 | 14.26 |
| Jul 11, 2014 | 14.25 |
| Jul 10, 2014 | 14.25 |
| Jul 9, 2014 | 14.25 |
| Jul 8, 2014 | 14.24 |
| Jul 7, 2014 | 14.24 |
| Jul 3, 2014 | 14.24 |
| Jul 2, 2014 | 14.22 |
| Jul 1, 2014 | 14.21 |
| Jun 30, 2014 | 14.19 |
| Jun 27, 2014 | 14.18 |
| Jun 26, 2014 | 14.16 |
| Jun 25, 2014 | 14.15 |
| Jun 24, 2014 | 14.15 |
| Jun 23, 2014 | 14.16 |
| Jun 20, 2014 | 14.16 |
| Jun 19, 2014 | 14.16 |
| Jun 18, 2014 | 14.17 |
| Jun 17, 2014 | 14.17 |
| Jun 16, 2014 | 14.19 |
| Jun 13, 2014 | 14.20 |
| Jun 12, 2014 | 14.22 |
| Jun 11, 2014 | 14.23 |
| Jun 10, 2014 | 14.25 |
| Jun 9, 2014 | 14.27 |
| Jun 6, 2014 | 14.28 |
| Jun 5, 2014 | 14.29 |
| Jun 4, 2014 | 14.31 |
| Jun 3, 2014 | 14.33 |
| Jun 2, 2014 | 14.34 |
| May 30, 2014 | 14.34 |
| May 29, 2014 | 14.35 |
| May 28, 2014 | 14.36 |
| May 27, 2014 | 14.37 |
| May 23, 2014 | 14.39 |
| May 22, 2014 | 14.40 |
| May 21, 2014 | 14.42 |
| May 20, 2014 | 14.44 |
| May 19, 2014 | 14.46 |
| May 16, 2014 | 14.48 |
| May 15, 2014 | 14.49 |
| May 14, 2014 | 14.50 |
| May 13, 2014 | 14.52 |
| May 12, 2014 | 14.54 |
| May 9, 2014 | 14.55 |
| May 8, 2014 | 14.58 |
| May 7, 2014 | 14.60 |
| May 6, 2014 | 14.62 |
| May 5, 2014 | 14.65 |
| May 2, 2014 | 14.67 |
| May 1, 2014 | 14.69 |
| Apr 30, 2014 | 14.72 |
| Apr 29, 2014 | 14.75 |
| Apr 28, 2014 | 14.78 |
| Apr 25, 2014 | 14.81 |
| Apr 24, 2014 | 14.84 |
| Apr 23, 2014 | 14.87 |
| Apr 22, 2014 | 14.90 |
| Apr 21, 2014 | 14.93 |
| Apr 17, 2014 | 14.96 |
| Apr 16, 2014 | 15.00 |
| Apr 15, 2014 | 15.02 |
| Apr 14, 2014 | 15.05 |
| Apr 11, 2014 | 15.07 |
| Apr 10, 2014 | 15.10 |
| Apr 9, 2014 | 15.12 |
| Apr 8, 2014 | 15.14 |
| Apr 7, 2014 | 15.15 |
| Apr 4, 2014 | 15.17 |
| Apr 3, 2014 | 15.18 |
| Apr 2, 2014 | 15.19 |
| Apr 1, 2014 | 15.20 |
| Mar 31, 2014 | 15.21 |
| Mar 28, 2014 | 15.22 |
| Mar 27, 2014 | 15.24 |
| Mar 26, 2014 | 15.26 |
| Mar 25, 2014 | 15.29 |
| Mar 24, 2014 | 15.31 |
| Mar 21, 2014 | 15.32 |
| Mar 20, 2014 | 15.34 |
| Mar 19, 2014 | 15.35 |
| Mar 18, 2014 | 15.34 |
| Mar 17, 2014 | 15.33 |
| Mar 14, 2014 | 15.32 |
| Mar 13, 2014 | 15.32 |
| Mar 12, 2014 | 15.31 |
| Mar 11, 2014 | 15.30 |
| Mar 10, 2014 | 15.28 |
| Mar 7, 2014 | 15.27 |
| Mar 6, 2014 | 15.25 |
| Mar 5, 2014 | 15.24 |
| Mar 4, 2014 | 15.21 |
| Mar 3, 2014 | 15.19 |
| Feb 28, 2014 | 15.17 |
| Feb 27, 2014 | 15.15 |
| Feb 26, 2014 | 15.12 |
| Feb 25, 2014 | 15.09 |
| Feb 24, 2014 | 15.07 |
| Feb 21, 2014 | 15.03 |
| Feb 20, 2014 | 15.01 |
| Feb 19, 2014 | 14.98 |
| Feb 18, 2014 | 14.96 |
| Feb 14, 2014 | 14.94 |
| Feb 13, 2014 | 14.92 |
| Feb 12, 2014 | 14.90 |
| Feb 11, 2014 | 14.88 |
| Feb 10, 2014 | 14.86 |
| Feb 7, 2014 | 14.84 |
| Feb 6, 2014 | 14.83 |
| Feb 5, 2014 | 14.82 |
| Feb 4, 2014 | 14.81 |
| Feb 3, 2014 | 14.80 |
| Jan 31, 2014 | 14.79 |
| Jan 30, 2014 | 14.78 |
| Jan 29, 2014 | 14.76 |
| Jan 28, 2014 | 14.75 |
| Jan 27, 2014 | 14.73 |
| Jan 24, 2014 | 14.71 |
| Jan 23, 2014 | 14.69 |
| Jan 22, 2014 | 14.67 |
| Jan 21, 2014 | 14.64 |
| Jan 17, 2014 | 14.62 |
| Jan 16, 2014 | 14.60 |
| Jan 15, 2014 | 14.57 |
| Jan 14, 2014 | 14.55 |
| Jan 13, 2014 | 14.52 |
| Jan 10, 2014 | 14.50 |
| Jan 9, 2014 | 14.47 |
| Jan 8, 2014 | 14.45 |
| Jan 7, 2014 | 14.43 |
| Jan 6, 2014 | 14.42 |
| Jan 3, 2014 | 14.42 |
| Jan 2, 2014 | 14.41 |
| Dec 31, 2013 | 14.39 |
| Dec 30, 2013 | 14.37 |
| Dec 27, 2013 | 14.35 |
| Dec 26, 2013 | 14.33 |
| Dec 24, 2013 | 14.31 |
| Dec 23, 2013 | 14.30 |
| Dec 20, 2013 | 14.28 |
| Dec 19, 2013 | 14.25 |
| Dec 18, 2013 | 14.24 |
| Dec 17, 2013 | 14.21 |
| Dec 16, 2013 | 14.19 |
| Dec 13, 2013 | 14.17 |
| Dec 12, 2013 | 14.15 |
| Dec 11, 2013 | 14.12 |
| Dec 10, 2013 | 14.10 |
| Dec 9, 2013 | 14.08 |
| Dec 6, 2013 | 14.05 |
| Dec 5, 2013 | 14.02 |
| Dec 4, 2013 | 13.98 |
| Dec 3, 2013 | 13.95 |
| Dec 2, 2013 | 13.91 |
| Nov 29, 2013 | 13.88 |
| Nov 27, 2013 | 13.83 |
| Nov 26, 2013 | 13.79 |
| Nov 25, 2013 | 13.75 |
| Nov 22, 2013 | 13.70 |
| Nov 21, 2013 | 13.65 |
| Nov 20, 2013 | 13.60 |
| Nov 19, 2013 | 13.55 |
| Nov 18, 2013 | 13.50 |
| Nov 15, 2013 | 13.46 |
| Nov 14, 2013 | 13.40 |
| Nov 13, 2013 | 13.35 |
| Nov 12, 2013 | 13.29 |
| Nov 11, 2013 | 13.25 |
| Nov 8, 2013 | 13.20 |
| Nov 7, 2013 | 13.15 |
| Nov 6, 2013 | 13.11 |
| Nov 5, 2013 | 13.07 |
| Nov 4, 2013 | 13.02 |
| Nov 1, 2013 | 12.97 |
| Oct 31, 2013 | 12.92 |
| Oct 30, 2013 | 12.86 |
| Oct 29, 2013 | 12.81 |
| Oct 28, 2013 | 12.75 |
| Oct 25, 2013 | 12.69 |
| Oct 24, 2013 | 12.62 |
| Oct 23, 2013 | 12.56 |
| Oct 22, 2013 | 12.52 |
| Oct 21, 2013 | 12.48 |
| Oct 18, 2013 | 12.44 |
| Oct 17, 2013 | 12.39 |
| Oct 16, 2013 | 12.36 |
| Oct 15, 2013 | 12.32 |
| Oct 14, 2013 | 12.28 |
| Oct 11, 2013 | 12.25 |
| Oct 10, 2013 | 12.22 |
| Oct 9, 2013 | 12.19 |
| Oct 8, 2013 | 12.16 |
| Oct 7, 2013 | 12.13 |
| Oct 4, 2013 | 12.10 |
| Oct 3, 2013 | 12.07 |
| Oct 2, 2013 | 12.05 |
| Oct 1, 2013 | 12.02 |
| Sep 30, 2013 | 12.00 |
| Sep 27, 2013 | 11.98 |
| Sep 26, 2013 | 11.95 |
| Sep 25, 2013 | 11.93 |
| Sep 24, 2013 | 11.90 |
| Sep 23, 2013 | 11.87 |
| Sep 20, 2013 | 11.84 |
| Sep 19, 2013 | 11.81 |
| Sep 18, 2013 | 11.78 |
| Sep 17, 2013 | 11.75 |
| Sep 16, 2013 | 11.73 |
| Sep 13, 2013 | 11.72 |
| Sep 12, 2013 | 11.70 |
| Sep 11, 2013 | 11.69 |
| Sep 10, 2013 | 11.67 |
| Sep 9, 2013 | 11.65 |
| Sep 6, 2013 | 11.64 |
| Sep 5, 2013 | 11.62 |
| Sep 4, 2013 | 11.61 |
| Sep 3, 2013 | 11.60 |
| Aug 30, 2013 | 11.59 |
| Aug 29, 2013 | 11.58 |
| Aug 28, 2013 | 11.57 |
| Aug 27, 2013 | 11.56 |
| Aug 26, 2013 | 11.55 |
| Aug 23, 2013 | 11.53 |
| Aug 22, 2013 | 11.52 |
| Aug 21, 2013 | 11.51 |
| Aug 20, 2013 | 11.50 |
| Aug 19, 2013 | 11.49 |
| Aug 16, 2013 | 11.48 |
| Aug 15, 2013 | 11.48 |
| Aug 14, 2013 | 11.47 |
| Aug 13, 2013 | 11.45 |
| Aug 12, 2013 | 11.44 |
| Aug 9, 2013 | 11.42 |
| Aug 8, 2013 | 11.40 |
| Aug 7, 2013 | 11.39 |
| Aug 6, 2013 | 11.38 |
| Aug 5, 2013 | 11.36 |
| Aug 2, 2013 | 11.35 |
| Aug 1, 2013 | 11.33 |
| Jul 31, 2013 | 11.31 |
| Jul 30, 2013 | 11.31 |
| Jul 29, 2013 | 11.30 |
| Jul 26, 2013 | 11.29 |
| Jul 25, 2013 | 11.28 |
| Jul 24, 2013 | 11.27 |
| Jul 23, 2013 | 11.26 |
| Jul 22, 2013 | 11.25 |
| Jul 19, 2013 | 11.24 |
| Jul 18, 2013 | 11.23 |
| Jul 17, 2013 | 11.22 |
| Jul 16, 2013 | 11.22 |
| Jul 15, 2013 | 11.23 |
| Jul 12, 2013 | 11.24 |
| Jul 11, 2013 | 11.26 |
| Jul 10, 2013 | 11.28 |
| Jul 9, 2013 | 11.30 |
| Jul 8, 2013 | 11.32 |
| Jul 5, 2013 | 11.33 |
| Jul 3, 2013 | 11.35 |
| Jul 2, 2013 | 11.38 |
| Jul 1, 2013 | 11.41 |
| Jun 28, 2013 | 11.43 |
| Jun 27, 2013 | 11.45 |
| Jun 26, 2013 | 11.48 |
| Jun 25, 2013 | 11.51 |
| Jun 24, 2013 | 11.54 |
| Jun 21, 2013 | 11.57 |
| Jun 20, 2013 | 11.60 |
| Jun 19, 2013 | 11.63 |
| Jun 18, 2013 | 11.66 |
| Jun 17, 2013 | 11.69 |
| Jun 14, 2013 | 11.72 |
| Jun 13, 2013 | 11.75 |
| Jun 12, 2013 | 11.78 |
| Jun 11, 2013 | 11.81 |
| Jun 10, 2013 | 11.85 |
| Jun 7, 2013 | 11.88 |
| Jun 6, 2013 | 11.92 |
| Jun 5, 2013 | 11.96 |
| Jun 4, 2013 | 11.99 |
| Jun 3, 2013 | 12.04 |
| May 31, 2013 | 12.08 |
| May 30, 2013 | 12.12 |
| May 29, 2013 | 12.16 |
| May 28, 2013 | 12.20 |
| May 24, 2013 | 12.24 |
| May 23, 2013 | 12.28 |
| May 22, 2013 | 12.31 |
| May 21, 2013 | 12.35 |
| May 20, 2013 | 12.38 |
| May 17, 2013 | 12.42 |
| May 16, 2013 | 12.46 |
| May 15, 2013 | 12.49 |
| May 14, 2013 | 12.53 |
| May 13, 2013 | 12.56 |
| May 10, 2013 | 12.59 |
| May 9, 2013 | 12.62 |
| May 8, 2013 | 12.66 |
| May 7, 2013 | 12.69 |
| May 6, 2013 | 12.73 |
| May 3, 2013 | 12.76 |
| May 2, 2013 | 12.80 |
| May 1, 2013 | 12.84 |
| Apr 30, 2013 | 12.88 |
| Apr 29, 2013 | 12.92 |
| Apr 26, 2013 | 12.96 |
| Apr 25, 2013 | 13.00 |
| Apr 24, 2013 | 13.03 |
| Apr 23, 2013 | 13.05 |
| Apr 22, 2013 | 13.08 |
| Apr 19, 2013 | 13.10 |
| Apr 18, 2013 | 13.12 |
| Apr 17, 2013 | 13.14 |
| Apr 16, 2013 | 13.15 |
| Apr 15, 2013 | 13.17 |
| Apr 12, 2013 | 13.19 |
| Apr 11, 2013 | 13.19 |
| Apr 10, 2013 | 13.20 |
| Apr 9, 2013 | 13.21 |
| Apr 8, 2013 | 13.23 |
| Apr 5, 2013 | 13.24 |
| Apr 4, 2013 | 13.26 |
| Apr 3, 2013 | 13.27 |
| Apr 2, 2013 | 13.29 |
| Apr 1, 2013 | 13.31 |
| Mar 28, 2013 | 13.33 |
| Mar 27, 2013 | 13.35 |
| Mar 26, 2013 | 13.37 |
| Mar 25, 2013 | 13.39 |
| Mar 22, 2013 | 13.41 |
| Mar 21, 2013 | 13.44 |
| Mar 20, 2013 | 13.46 |
| Mar 19, 2013 | 13.48 |
| Mar 18, 2013 | 13.50 |
| Mar 15, 2013 | 13.53 |
| Mar 14, 2013 | 13.55 |
| Mar 13, 2013 | 13.57 |
| Mar 12, 2013 | 13.59 |
| Mar 11, 2013 | 13.61 |
| Mar 8, 2013 | 13.63 |
| Mar 7, 2013 | 13.65 |
| Mar 6, 2013 | 13.67 |
| Mar 5, 2013 | 13.70 |
| Mar 4, 2013 | 13.73 |
| Mar 1, 2013 | 13.76 |
| Feb 28, 2013 | 13.79 |
| Feb 27, 2013 | 13.82 |
| Feb 26, 2013 | 13.85 |
| Feb 25, 2013 | 13.88 |
| Feb 22, 2013 | 13.91 |
| Feb 21, 2013 | 13.94 |
| Feb 20, 2013 | 13.95 |
| Feb 19, 2013 | 13.97 |
| Feb 15, 2013 | 13.98 |
| Feb 14, 2013 | 13.99 |
| Feb 13, 2013 | 14.00 |
| Feb 12, 2013 | 14.02 |
| Feb 11, 2013 | 14.03 |
| Feb 8, 2013 | 14.04 |
| Feb 7, 2013 | 14.05 |
| Feb 6, 2013 | 14.06 |
| Feb 5, 2013 | 14.07 |
| Feb 4, 2013 | 14.08 |
| Feb 1, 2013 | 14.09 |
| Jan 31, 2013 | 14.10 |
| Jan 30, 2013 | 14.10 |
| Jan 29, 2013 | 14.11 |
| Jan 28, 2013 | 14.11 |
| Jan 25, 2013 | 14.11 |
| Jan 24, 2013 | 14.12 |
| Jan 23, 2013 | 14.12 |
| Jan 22, 2013 | 14.12 |
| Jan 18, 2013 | 14.12 |
| Jan 17, 2013 | 14.12 |
| Jan 16, 2013 | 14.12 |
| Jan 15, 2013 | 14.12 |
| Jan 14, 2013 | 14.13 |
| Jan 11, 2013 | 14.13 |
| Jan 10, 2013 | 14.13 |
| Jan 9, 2013 | 14.13 |
| Jan 8, 2013 | 14.13 |
| Jan 7, 2013 | 14.12 |
| Jan 4, 2013 | 14.12 |
| Jan 3, 2013 | 14.12 |
| Jan 2, 2013 | 14.13 |
| Dec 31, 2012 | 14.13 |
| Dec 28, 2012 | 14.13 |
| Dec 27, 2012 | 14.13 |
| Dec 26, 2012 | 14.13 |
| Dec 24, 2012 | 14.13 |
| Dec 21, 2012 | 14.12 |
| Dec 20, 2012 | 14.12 |
| Dec 19, 2012 | 14.12 |
| Dec 18, 2012 | 14.12 |
| Dec 17, 2012 | 14.11 |
| Dec 14, 2012 | 14.11 |
| Dec 13, 2012 | 14.11 |
| Dec 12, 2012 | 14.11 |
| Dec 11, 2012 | 14.11 |
| Dec 10, 2012 | 14.12 |
| Dec 7, 2012 | 14.13 |
| Dec 6, 2012 | 14.13 |
| Dec 5, 2012 | 14.14 |
| Dec 4, 2012 | 14.14 |
| Dec 3, 2012 | 14.15 |
| Nov 30, 2012 | 14.15 |
| Nov 29, 2012 | 14.15 |
| Nov 28, 2012 | 14.14 |
| Nov 27, 2012 | 14.14 |
| Nov 26, 2012 | 14.15 |
| Nov 23, 2012 | 14.15 |
| Nov 21, 2012 | 14.16 |
| Nov 20, 2012 | 14.16 |
| Nov 19, 2012 | 14.17 |
| Nov 16, 2012 | 14.17 |
| Nov 15, 2012 | 14.17 |
| Nov 14, 2012 | 14.17 |
| Nov 13, 2012 | 14.17 |
| Nov 12, 2012 | 14.17 |
| Nov 9, 2012 | 14.17 |
| Nov 8, 2012 | 14.17 |
| Nov 7, 2012 | 14.16 |
| Nov 6, 2012 | 14.15 |
| Nov 5, 2012 | 14.14 |
| Nov 2, 2012 | 14.12 |
| Nov 1, 2012 | 14.11 |
| Oct 31, 2012 | 14.09 |
| Oct 26, 2012 | 14.08 |
| Oct 25, 2012 | 14.06 |
| Oct 24, 2012 | 14.03 |
| Oct 23, 2012 | 14.01 |
| Oct 22, 2012 | 13.99 |
| Oct 19, 2012 | 13.97 |
| Oct 18, 2012 | 13.96 |
| Oct 17, 2012 | 13.95 |
| Oct 16, 2012 | 13.93 |
| Oct 15, 2012 | 13.92 |
| Oct 12, 2012 | 13.90 |
| Oct 11, 2012 | 13.89 |
| Oct 10, 2012 | 13.88 |
| Oct 9, 2012 | 13.87 |
| Oct 8, 2012 | 13.86 |
| Oct 5, 2012 | 13.84 |
| Oct 4, 2012 | 13.83 |
| Oct 3, 2012 | 13.81 |
| Oct 2, 2012 | 13.79 |
| Oct 1, 2012 | 13.78 |
| Sep 28, 2012 | 13.77 |
| Sep 27, 2012 | 13.75 |
| Sep 26, 2012 | 13.73 |
| Sep 25, 2012 | 13.72 |
| Sep 24, 2012 | 13.70 |
| Sep 21, 2012 | 13.68 |
| Sep 20, 2012 | 13.66 |
| Sep 19, 2012 | 13.65 |
| Sep 18, 2012 | 13.63 |
| Sep 17, 2012 | 13.60 |
| Sep 14, 2012 | 13.58 |
| Sep 13, 2012 | 13.56 |
| Sep 12, 2012 | 13.53 |
| Sep 11, 2012 | 13.51 |
| Sep 10, 2012 | 13.48 |
| Sep 7, 2012 | 13.46 |
| Sep 6, 2012 | 13.44 |
| Sep 5, 2012 | 13.41 |
| Sep 4, 2012 | 13.38 |
| Aug 31, 2012 | 13.35 |
| Aug 30, 2012 | 13.33 |
| Aug 29, 2012 | 13.30 |
| Aug 28, 2012 | 13.28 |
| Aug 27, 2012 | 13.26 |
| Aug 24, 2012 | 13.23 |
| Aug 23, 2012 | 13.21 |
| Aug 22, 2012 | 13.20 |
| Aug 21, 2012 | 13.18 |
| Aug 20, 2012 | 13.16 |
| Aug 17, 2012 | 13.14 |
| Aug 16, 2012 | 13.12 |
| Aug 15, 2012 | 13.10 |
| Aug 14, 2012 | 13.08 |
| Aug 13, 2012 | 13.07 |
| Aug 10, 2012 | 13.05 |
| Aug 9, 2012 | 13.03 |
| Aug 8, 2012 | 13.02 |
| Aug 7, 2012 | 13.00 |
| Aug 6, 2012 | 12.98 |
| Aug 3, 2012 | 12.97 |
| Aug 2, 2012 | 12.96 |
| Aug 1, 2012 | 12.95 |
| Jul 31, 2012 | 12.94 |
| Jul 30, 2012 | 12.93 |
| Jul 27, 2012 | 12.92 |
| Jul 26, 2012 | 12.91 |
| Jul 25, 2012 | 12.90 |
| Jul 24, 2012 | 12.90 |
| Jul 23, 2012 | 12.89 |
| Jul 20, 2012 | 12.88 |
| Jul 19, 2012 | 12.87 |
| Jul 18, 2012 | 12.86 |
| Jul 17, 2012 | 12.84 |
| Jul 16, 2012 | 12.83 |
| Jul 13, 2012 | 12.82 |
| Jul 12, 2012 | 12.82 |
| Jul 11, 2012 | 12.82 |
| Jul 10, 2012 | 12.82 |
| Jul 9, 2012 | 12.82 |
| Jul 6, 2012 | 12.82 |
| Jul 5, 2012 | 12.82 |
| Jul 3, 2012 | 12.81 |
| Jul 2, 2012 | 12.81 |
| Jun 29, 2012 | 12.80 |
| Jun 28, 2012 | 12.80 |
| Jun 27, 2012 | 12.81 |
| Jun 26, 2012 | 12.82 |
| Jun 25, 2012 | 12.83 |
| Jun 22, 2012 | 12.84 |
| Jun 21, 2012 | 12.85 |
| Jun 20, 2012 | 12.86 |
| Jun 19, 2012 | 12.87 |
| Jun 18, 2012 | 12.88 |
| Jun 15, 2012 | 12.89 |
| Jun 14, 2012 | 12.90 |
| Jun 13, 2012 | 12.91 |
| Jun 12, 2012 | 12.92 |
| Jun 11, 2012 | 12.93 |
| Jun 8, 2012 | 12.94 |
| Jun 7, 2012 | 12.94 |
| Jun 6, 2012 | 12.94 |
| Jun 5, 2012 | 12.95 |
| Jun 4, 2012 | 12.95 |
| Jun 1, 2012 | 12.95 |
| May 31, 2012 | 12.95 |
| May 30, 2012 | 12.95 |
| May 29, 2012 | 12.96 |
| May 25, 2012 | 12.96 |
| May 24, 2012 | 12.96 |
| May 23, 2012 | 12.97 |
| May 22, 2012 | 12.97 |
| May 21, 2012 | 12.98 |
| May 18, 2012 | 12.98 |
| May 17, 2012 | 12.99 |
| May 16, 2012 | 12.99 |
| May 15, 2012 | 12.99 |
| May 14, 2012 | 13.00 |
| May 11, 2012 | 13.00 |
| May 10, 2012 | 13.00 |
| May 9, 2012 | 13.00 |
| May 8, 2012 | 13.00 |
| May 7, 2012 | 13.00 |
| May 4, 2012 | 13.00 |
| May 3, 2012 | 13.01 |
| May 2, 2012 | 13.00 |
| May 1, 2012 | 13.00 |
| Apr 30, 2012 | 13.00 |
| Apr 27, 2012 | 12.99 |
| Apr 26, 2012 | 12.99 |
| Apr 25, 2012 | 13.00 |
| Apr 24, 2012 | 13.01 |
| Apr 23, 2012 | 13.02 |
| Apr 20, 2012 | 13.02 |
| Apr 19, 2012 | 13.03 |
| Apr 18, 2012 | 13.03 |
| Apr 17, 2012 | 13.04 |
| Apr 16, 2012 | 13.05 |
| Apr 13, 2012 | 13.06 |
| Apr 12, 2012 | 13.08 |
| Apr 11, 2012 | 13.10 |
| Apr 10, 2012 | 13.12 |
| Apr 9, 2012 | 13.13 |
| Apr 5, 2012 | 13.15 |
| Apr 4, 2012 | 13.16 |
| Apr 3, 2012 | 13.17 |
| Apr 2, 2012 | 13.19 |
| Mar 30, 2012 | 13.20 |
| Mar 29, 2012 | 13.21 |
| Mar 28, 2012 | 13.22 |
| Mar 27, 2012 | 13.22 |
| Mar 26, 2012 | 13.23 |
| Mar 23, 2012 | 13.24 |
| Mar 22, 2012 | 13.26 |
| Mar 21, 2012 | 13.28 |
| Mar 20, 2012 | 13.29 |
| Mar 19, 2012 | 13.30 |
| Mar 16, 2012 | 13.30 |
| Mar 15, 2012 | 13.31 |
| Mar 14, 2012 | 13.32 |
| Mar 13, 2012 | 13.32 |
| Mar 12, 2012 | 13.33 |
| Mar 9, 2012 | 13.33 |
| Mar 8, 2012 | 13.33 |
| Mar 7, 2012 | 13.34 |
| Mar 6, 2012 | 13.34 |
| Mar 5, 2012 | 13.35 |
| Mar 2, 2012 | 13.35 |
| Mar 1, 2012 | 13.36 |
| Feb 29, 2012 | 13.36 |
| Feb 28, 2012 | 13.37 |
| Feb 27, 2012 | 13.37 |
| Feb 24, 2012 | 13.37 |
| Feb 23, 2012 | 13.38 |
| Feb 22, 2012 | 13.38 |
| Feb 21, 2012 | 13.39 |
| Feb 17, 2012 | 13.39 |
| Feb 16, 2012 | 13.39 |
| Feb 15, 2012 | 13.39 |
| Feb 14, 2012 | 13.38 |
| Feb 13, 2012 | 13.38 |
| Feb 10, 2012 | 13.39 |
| Feb 9, 2012 | 13.40 |
| Feb 8, 2012 | 13.41 |
| Feb 7, 2012 | 13.41 |
| Feb 6, 2012 | 13.41 |
| Feb 3, 2012 | 13.40 |
| Feb 2, 2012 | 13.39 |
| Feb 1, 2012 | 13.38 |
| Jan 31, 2012 | 13.37 |
| Jan 30, 2012 | 13.38 |
| Jan 27, 2012 | 13.37 |
| Jan 26, 2012 | 13.37 |
| Jan 25, 2012 | 13.38 |
| Jan 24, 2012 | 13.38 |
| Jan 23, 2012 | 13.39 |
| Jan 20, 2012 | 13.40 |
| Jan 19, 2012 | 13.41 |
| Jan 18, 2012 | 13.41 |
| Jan 17, 2012 | 13.41 |
| Jan 13, 2012 | 13.42 |
| Jan 12, 2012 | 13.42 |
| Jan 11, 2012 | 13.42 |
| Jan 10, 2012 | 13.42 |
| Jan 9, 2012 | 13.43 |
| Jan 6, 2012 | 13.45 |
| Jan 5, 2012 | 13.46 |
| Jan 4, 2012 | 13.46 |
| Jan 3, 2012 | 13.46 |
| Dec 30, 2011 | 13.46 |
| Dec 29, 2011 | 13.47 |
| Dec 28, 2011 | 13.46 |
| Dec 27, 2011 | 13.47 |
| Dec 23, 2011 | 13.48 |
| Dec 22, 2011 | 13.49 |
| Dec 21, 2011 | 13.50 |
| Dec 20, 2011 | 13.52 |
| Dec 19, 2011 | 13.54 |
| Dec 16, 2011 | 13.56 |
| Dec 15, 2011 | 13.57 |
| Dec 14, 2011 | 13.60 |
| Dec 13, 2011 | 13.62 |
| Dec 12, 2011 | 13.66 |
| Dec 9, 2011 | 13.71 |
| Dec 8, 2011 | 13.75 |
| Dec 7, 2011 | 13.80 |
| Dec 6, 2011 | 13.85 |
| Dec 5, 2011 | 13.90 |
| Dec 2, 2011 | 13.95 |
| Dec 1, 2011 | 14.00 |
| Nov 30, 2011 | 14.04 |
| Nov 29, 2011 | 14.08 |
| Nov 28, 2011 | 14.13 |
| Nov 25, 2011 | 14.19 |
| Nov 23, 2011 | 14.25 |
| Nov 22, 2011 | 14.31 |
| Nov 21, 2011 | 14.36 |
| Nov 18, 2011 | 14.41 |
| Nov 17, 2011 | 14.45 |
| Nov 16, 2011 | 14.50 |
| Nov 15, 2011 | 14.54 |
| Nov 14, 2011 | 14.58 |
| Nov 11, 2011 | 14.62 |
| Nov 10, 2011 | 14.67 |
| Nov 9, 2011 | 14.72 |
| Nov 8, 2011 | 14.76 |
| Nov 7, 2011 | 14.81 |
| Nov 4, 2011 | 14.86 |
| Nov 3, 2011 | 14.90 |
| Nov 2, 2011 | 14.96 |
| Nov 1, 2011 | 15.01 |
| Oct 31, 2011 | 15.07 |
| Oct 28, 2011 | 15.12 |
| Oct 27, 2011 | 15.18 |
| Oct 26, 2011 | 15.22 |
| Oct 25, 2011 | 15.28 |
| Oct 24, 2011 | 15.33 |
| Oct 21, 2011 | 15.39 |
| Oct 20, 2011 | 15.45 |
| Oct 19, 2011 | 15.52 |
| Oct 18, 2011 | 15.58 |
| Oct 17, 2011 | 15.64 |
| Oct 14, 2011 | 15.69 |
| Oct 13, 2011 | 15.74 |
| Oct 12, 2011 | 15.79 |
| Oct 11, 2011 | 15.84 |
| Oct 10, 2011 | 15.90 |
| Oct 7, 2011 | 15.95 |
| Oct 6, 2011 | 16.01 |
| Oct 5, 2011 | 16.06 |
| Oct 4, 2011 | 16.12 |
| Oct 3, 2011 | 16.18 |
| Sep 30, 2011 | 16.25 |
| Sep 29, 2011 | 16.31 |
| Sep 28, 2011 | 16.37 |
| Sep 27, 2011 | 16.41 |
| Sep 26, 2011 | 16.46 |
| Sep 23, 2011 | 16.51 |
| Sep 22, 2011 | 16.56 |
| Sep 21, 2011 | 16.61 |
| Sep 20, 2011 | 16.66 |
| Sep 19, 2011 | 16.71 |
| Sep 16, 2011 | 16.75 |
| Sep 15, 2011 | 16.80 |
| Sep 14, 2011 | 16.85 |
| Sep 13, 2011 | 16.90 |
| Sep 12, 2011 | 16.95 |
| Sep 9, 2011 | 17.00 |
| Sep 8, 2011 | 17.05 |
| Sep 7, 2011 | 17.09 |
| Sep 6, 2011 | 17.13 |
| Sep 2, 2011 | 17.16 |
| Sep 1, 2011 | 17.18 |
| Aug 31, 2011 | 17.20 |
| Aug 30, 2011 | 17.22 |
| Aug 29, 2011 | 17.24 |
| Aug 26, 2011 | 17.26 |
| Aug 25, 2011 | 17.28 |
| Aug 24, 2011 | 17.31 |
| Aug 23, 2011 | 17.33 |
| Aug 22, 2011 | 17.35 |
| Aug 19, 2011 | 17.38 |
| Aug 18, 2011 | 17.41 |
| Aug 17, 2011 | 17.44 |
| Aug 16, 2011 | 17.46 |
| Aug 15, 2011 | 17.48 |
| Aug 12, 2011 | 17.49 |
| Aug 11, 2011 | 17.51 |
| Aug 10, 2011 | 17.52 |
| Aug 9, 2011 | 17.54 |
| Aug 8, 2011 | 17.55 |
| Aug 5, 2011 | 17.56 |
| Aug 4, 2011 | 17.56 |
| Aug 3, 2011 | 17.56 |
| Aug 2, 2011 | 17.55 |
| Aug 1, 2011 | 17.55 |
| Jul 29, 2011 | 17.53 |
| Jul 28, 2011 | 17.52 |
| Jul 27, 2011 | 17.51 |
| Jul 26, 2011 | 17.49 |
| Jul 25, 2011 | 17.47 |
| Jul 22, 2011 | 17.44 |
| Jul 21, 2011 | 17.41 |
| Jul 20, 2011 | 17.36 |
| Jul 19, 2011 | 17.32 |
| Jul 18, 2011 | 17.28 |
| Jul 15, 2011 | 17.24 |
| Jul 14, 2011 | 17.20 |
| Jul 13, 2011 | 17.16 |
| Jul 12, 2011 | 17.11 |
| Jul 11, 2011 | 17.05 |
| Jul 8, 2011 | 16.99 |
| Jul 7, 2011 | 16.93 |
| Jul 6, 2011 | 16.87 |
| Jul 5, 2011 | 16.80 |
| Jul 1, 2011 | 16.74 |
| Jun 30, 2011 | 16.68 |
| Jun 29, 2011 | 16.62 |
| Jun 28, 2011 | 16.56 |
| Jun 27, 2011 | 16.50 |
| Jun 24, 2011 | 16.44 |
| Jun 23, 2011 | 16.38 |
| Jun 22, 2011 | 16.32 |
| Jun 21, 2011 | 16.26 |
| Jun 20, 2011 | 16.20 |
| Jun 17, 2011 | 16.13 |
| Jun 16, 2011 | 16.07 |
| Jun 15, 2011 | 16.00 |
| Jun 14, 2011 | 15.94 |
| Jun 13, 2011 | 15.87 |
| Jun 10, 2011 | 15.80 |
| Jun 9, 2011 | 15.73 |
| Jun 8, 2011 | 15.66 |
| Jun 7, 2011 | 15.60 |
| Jun 6, 2011 | 15.53 |
| Jun 3, 2011 | 15.46 |
| Jun 2, 2011 | 15.40 |
| Jun 1, 2011 | 15.33 |
| May 31, 2011 | 15.26 |
| May 27, 2011 | 15.19 |
| May 26, 2011 | 15.12 |
| May 25, 2011 | 15.06 |
| May 24, 2011 | 15.01 |
| May 23, 2011 | 14.96 |
| May 20, 2011 | 14.91 |
| May 19, 2011 | 14.86 |
| May 18, 2011 | 14.80 |
| May 17, 2011 | 14.74 |
| May 16, 2011 | 14.69 |
| May 13, 2011 | 14.63 |
| May 12, 2011 | 14.57 |
| May 11, 2011 | 14.51 |
| May 10, 2011 | 14.45 |
| May 9, 2011 | 14.38 |
| May 6, 2011 | 14.31 |
| May 5, 2011 | 14.25 |
| May 4, 2011 | 14.18 |
| May 3, 2011 | 14.12 |
| May 2, 2011 | 14.05 |
| Apr 29, 2011 | 13.98 |
| Apr 28, 2011 | 13.92 |
| Apr 27, 2011 | 13.85 |
| Apr 26, 2011 | 13.78 |
| Apr 25, 2011 | 13.71 |
| Apr 21, 2011 | 13.64 |
| Apr 20, 2011 | 13.57 |
| Apr 19, 2011 | 13.51 |
| Apr 18, 2011 | 13.45 |
| Apr 15, 2011 | 13.39 |
| Apr 14, 2011 | 13.33 |
| Apr 13, 2011 | 13.28 |
| Apr 12, 2011 | 13.23 |
| Apr 11, 2011 | 13.18 |
| Apr 8, 2011 | 13.14 |
| Apr 7, 2011 | 13.10 |
| Apr 6, 2011 | 13.06 |
| Apr 5, 2011 | 13.01 |
| Apr 4, 2011 | 12.97 |
| Apr 1, 2011 | 12.93 |
| Mar 31, 2011 | 12.90 |
| Mar 30, 2011 | 12.87 |
| Mar 29, 2011 | 12.84 |
| Mar 28, 2011 | 12.81 |
| Mar 25, 2011 | 12.77 |
| Mar 24, 2011 | 12.74 |
| Mar 23, 2011 | 12.71 |
| Mar 22, 2011 | 12.68 |
| Mar 21, 2011 | 12.66 |
| Mar 18, 2011 | 12.63 |
| Mar 17, 2011 | 12.61 |
| Mar 16, 2011 | 12.59 |
| Mar 15, 2011 | 12.57 |
| Mar 14, 2011 | 12.56 |
| Mar 11, 2011 | 12.55 |
| Mar 10, 2011 | 12.54 |
| Mar 9, 2011 | 12.53 |
| Mar 8, 2011 | 12.51 |
| Mar 7, 2011 | 12.50 |
| Mar 4, 2011 | 12.49 |
| Mar 3, 2011 | 12.48 |
| Mar 2, 2011 | 12.47 |
| Mar 1, 2011 | 12.46 |
| Feb 28, 2011 | 12.45 |
| Feb 25, 2011 | 12.44 |
| Feb 24, 2011 | 12.43 |
| Feb 23, 2011 | 12.42 |
| Feb 22, 2011 | 12.41 |
| Feb 18, 2011 | 12.40 |
| Feb 17, 2011 | 12.38 |
| Feb 16, 2011 | 12.39 |
| Feb 15, 2011 | 12.39 |
| Feb 14, 2011 | 12.40 |
| Feb 11, 2011 | 12.40 |
| Feb 10, 2011 | 12.41 |
| Feb 9, 2011 | 12.43 |
| Feb 8, 2011 | 12.44 |
| Feb 7, 2011 | 12.45 |
| Feb 4, 2011 | 12.47 |
| Feb 3, 2011 | 12.49 |
| Feb 2, 2011 | 12.51 |
| Feb 1, 2011 | 12.52 |
| Jan 31, 2011 | 12.54 |
| Jan 28, 2011 | 12.55 |
| Jan 27, 2011 | 12.57 |
| Jan 26, 2011 | 12.58 |
| Jan 25, 2011 | 12.60 |
| Jan 24, 2011 | 12.61 |
| Jan 21, 2011 | 12.62 |
| Jan 20, 2011 | 12.63 |
| Jan 19, 2011 | 12.64 |
| Jan 18, 2011 | 12.65 |
| Jan 14, 2011 | 12.66 |
| Jan 13, 2011 | 12.66 |
| Jan 12, 2011 | 12.67 |
| Jan 11, 2011 | 12.68 |
| Jan 10, 2011 | 12.69 |
| Jan 7, 2011 | 12.70 |
| Jan 6, 2011 | 12.70 |
| Jan 5, 2011 | 12.71 |
| Jan 4, 2011 | 12.71 |
| Jan 3, 2011 | 12.72 |
| Dec 31, 2010 | 12.72 |
| Dec 30, 2010 | 12.73 |
| Dec 29, 2010 | 12.74 |
| Dec 28, 2010 | 12.75 |
| Dec 27, 2010 | 12.76 |
| Dec 23, 2010 | 12.76 |
| Dec 22, 2010 | 12.77 |
| Dec 21, 2010 | 12.78 |
| Dec 20, 2010 | 12.79 |
| Dec 17, 2010 | 12.80 |
| Dec 16, 2010 | 12.80 |
| Dec 15, 2010 | 12.81 |
| Dec 14, 2010 | 12.82 |
| Dec 13, 2010 | 12.82 |
| Dec 10, 2010 | 12.83 |
| Dec 9, 2010 | 12.83 |
| Dec 8, 2010 | 12.84 |
| Dec 7, 2010 | 12.85 |
| Dec 6, 2010 | 12.86 |
| Dec 3, 2010 | 12.87 |
| Dec 2, 2010 | 12.88 |
| Dec 1, 2010 | 12.89 |
| Nov 30, 2010 | 12.90 |
| Nov 29, 2010 | 12.91 |
| Nov 26, 2010 | 12.92 |
| Nov 24, 2010 | 12.93 |
| Nov 23, 2010 | 12.94 |
| Nov 22, 2010 | 12.95 |
| Nov 19, 2010 | 12.96 |
| Nov 18, 2010 | 12.97 |
| Nov 17, 2010 | 12.97 |
| Nov 16, 2010 | 12.99 |
| Nov 15, 2010 | 13.00 |
| Nov 12, 2010 | 13.00 |
| Nov 11, 2010 | 13.01 |
| Nov 10, 2010 | 13.02 |
| Nov 9, 2010 | 13.03 |
| Nov 8, 2010 | 13.05 |
| Nov 5, 2010 | 13.05 |
| Nov 4, 2010 | 13.06 |
| Nov 3, 2010 | 13.06 |
| Nov 2, 2010 | 13.07 |
| Nov 1, 2010 | 13.06 |
| Oct 29, 2010 | 13.06 |
| Oct 28, 2010 | 13.06 |
| Oct 27, 2010 | 13.04 |
| Oct 26, 2010 | 13.03 |
| Oct 25, 2010 | 13.03 |
| Oct 22, 2010 | 13.02 |
| Oct 21, 2010 | 13.01 |
| Oct 20, 2010 | 13.00 |
| Oct 19, 2010 | 12.99 |
| Oct 18, 2010 | 12.98 |
| Oct 15, 2010 | 12.97 |
| Oct 14, 2010 | 12.97 |
| Oct 13, 2010 | 12.96 |
| Oct 12, 2010 | 12.95 |
| Oct 11, 2010 | 12.95 |
| Oct 8, 2010 | 12.96 |
| Oct 7, 2010 | 12.96 |
| Oct 6, 2010 | 12.96 |
| Oct 5, 2010 | 12.96 |
| Oct 4, 2010 | 12.96 |
| Oct 1, 2010 | 12.96 |
| Sep 30, 2010 | 12.96 |
| Sep 29, 2010 | 12.95 |
| Sep 28, 2010 | 12.94 |
| Sep 27, 2010 | 12.94 |
| Sep 24, 2010 | 12.94 |
| Sep 23, 2010 | 12.93 |
| Sep 22, 2010 | 12.93 |
| Sep 21, 2010 | 12.93 |
| Sep 20, 2010 | 12.92 |
| Sep 17, 2010 | 12.91 |
| Sep 16, 2010 | 12.90 |
| Sep 15, 2010 | 12.89 |
| Sep 14, 2010 | 12.89 |
| Sep 13, 2010 | 12.88 |
| Sep 10, 2010 | 12.87 |
| Sep 9, 2010 | 12.87 |
| Sep 8, 2010 | 12.86 |
| Sep 7, 2010 | 12.86 |
| Sep 3, 2010 | 12.85 |
| Sep 2, 2010 | 12.85 |
| Sep 1, 2010 | 12.84 |
| Aug 31, 2010 | 12.83 |
| Aug 30, 2010 | 12.83 |
| Aug 27, 2010 | 12.83 |
| Aug 26, 2010 | 12.83 |
| Aug 25, 2010 | 12.83 |
| Aug 24, 2010 | 12.83 |
| Aug 23, 2010 | 12.83 |
| Aug 20, 2010 | 12.82 |
| Aug 19, 2010 | 12.82 |
| Aug 18, 2010 | 12.81 |
| Aug 17, 2010 | 12.80 |
| Aug 16, 2010 | 12.79 |
| Aug 13, 2010 | 12.78 |
| Aug 12, 2010 | 12.77 |
| Aug 11, 2010 | 12.77 |
| Aug 10, 2010 | 12.76 |
| Aug 9, 2010 | 12.74 |
| Aug 6, 2010 | 12.73 |
| Aug 5, 2010 | 12.71 |
| Aug 4, 2010 | 12.69 |
| Aug 3, 2010 | 12.66 |
| Aug 2, 2010 | 12.64 |
| Jul 30, 2010 | 12.62 |
| Jul 29, 2010 | 12.61 |
| Jul 28, 2010 | 12.60 |
| Jul 27, 2010 | 12.58 |
| Jul 26, 2010 | 12.57 |
| Jul 23, 2010 | 12.55 |
| Jul 22, 2010 | 12.54 |
| Jul 21, 2010 | 12.52 |
| Jul 20, 2010 | 12.52 |
| Jul 19, 2010 | 12.51 |
| Jul 16, 2010 | 12.50 |
| Jul 15, 2010 | 12.49 |
| Jul 14, 2010 | 12.48 |
| Jul 13, 2010 | 12.46 |
| Jul 12, 2010 | 12.47 |
| Jul 9, 2010 | 12.47 |
| Jul 8, 2010 | 12.47 |
| Jul 7, 2010 | 12.47 |
| Jul 6, 2010 | 12.48 |
| Jul 2, 2010 | 12.49 |
| Jul 1, 2010 | 12.49 |
| Jun 30, 2010 | 12.50 |
| Jun 29, 2010 | 12.51 |
| Jun 28, 2010 | 12.51 |
| Jun 25, 2010 | 12.52 |
| Jun 24, 2010 | 12.53 |
| Jun 23, 2010 | 12.54 |
| Jun 22, 2010 | 12.55 |
| Jun 21, 2010 | 12.56 |
| Jun 18, 2010 | 12.57 |
| Jun 17, 2010 | 12.58 |
| Jun 16, 2010 | 12.59 |
| Jun 15, 2010 | 12.60 |
| Jun 14, 2010 | 12.62 |
| Jun 11, 2010 | 12.64 |
| Jun 10, 2010 | 12.67 |
| Jun 9, 2010 | 12.70 |
| Jun 8, 2010 | 12.73 |
| Jun 7, 2010 | 12.77 |
| Jun 4, 2010 | 12.81 |
| Jun 3, 2010 | 12.84 |
| Jun 2, 2010 | 12.87 |
| Jun 1, 2010 | 12.90 |
| May 28, 2010 | 12.93 |
| May 27, 2010 | 12.96 |
| May 26, 2010 | 12.99 |
| May 25, 2010 | 13.03 |
| May 24, 2010 | 13.06 |
| May 21, 2010 | 13.10 |
| May 20, 2010 | 13.13 |
| May 19, 2010 | 13.16 |
| May 18, 2010 | 13.18 |
| May 17, 2010 | 13.21 |
| May 14, 2010 | 13.23 |
| May 13, 2010 | 13.26 |
| May 12, 2010 | 13.28 |
| May 11, 2010 | 13.30 |
| May 10, 2010 | 13.32 |
| May 7, 2010 | 13.34 |
| May 6, 2010 | 13.37 |
| May 5, 2010 | 13.39 |
| May 4, 2010 | 13.40 |
| May 3, 2010 | 13.42 |
| Apr 30, 2010 | 13.43 |
| Apr 29, 2010 | 13.45 |
| Apr 28, 2010 | 13.45 |
| Apr 27, 2010 | 13.47 |
| Apr 26, 2010 | 13.48 |
| Apr 23, 2010 | 13.48 |
| Apr 22, 2010 | 13.49 |
| Apr 21, 2010 | 13.49 |
| Apr 20, 2010 | 13.50 |
| Apr 19, 2010 | 13.52 |
| Apr 16, 2010 | 13.52 |
| Apr 15, 2010 | 13.53 |
| Apr 14, 2010 | 13.54 |
| Apr 13, 2010 | 13.55 |
| Apr 12, 2010 | 13.56 |
| Apr 9, 2010 | 13.57 |
| Apr 8, 2010 | 13.59 |
| Apr 7, 2010 | 13.60 |
| Apr 6, 2010 | 13.61 |
| Apr 5, 2010 | 13.62 |
| Apr 1, 2010 | 13.63 |
| Mar 31, 2010 | 13.65 |
| Mar 30, 2010 | 13.66 |
| Mar 29, 2010 | 13.67 |
| Mar 26, 2010 | 13.68 |
| Mar 25, 2010 | 13.70 |
| Mar 24, 2010 | 13.72 |
| Mar 23, 2010 | 13.73 |
| Mar 22, 2010 | 13.74 |
| Mar 19, 2010 | 13.76 |
| Mar 18, 2010 | 13.77 |
| Mar 17, 2010 | 13.79 |
| Mar 16, 2010 | 13.80 |
| Mar 15, 2010 | 13.82 |
| Mar 12, 2010 | 13.84 |
| Mar 11, 2010 | 13.86 |
| Mar 10, 2010 | 13.88 |
| Mar 9, 2010 | 13.89 |
| Mar 8, 2010 | 13.90 |
| Mar 5, 2010 | 13.91 |
| Mar 4, 2010 | 13.91 |
| Mar 3, 2010 | 13.92 |
| Mar 2, 2010 | 13.94 |
| Mar 1, 2010 | 13.95 |
| Feb 26, 2010 | 13.96 |
| Feb 25, 2010 | 13.97 |
| Feb 24, 2010 | 13.99 |
| Feb 23, 2010 | 14.01 |
| Feb 22, 2010 | 14.03 |
| Feb 19, 2010 | 14.05 |
| Feb 18, 2010 | 14.07 |
| Feb 17, 2010 | 14.07 |
| Feb 16, 2010 | 14.08 |
| Feb 12, 2010 | 14.09 |
| Feb 11, 2010 | 14.10 |
| Feb 10, 2010 | 14.11 |
| Feb 9, 2010 | 14.13 |
| Feb 8, 2010 | 14.15 |
| Feb 5, 2010 | 14.16 |
| Feb 4, 2010 | 14.17 |
| Feb 3, 2010 | 14.18 |
| Feb 2, 2010 | 14.19 |
| Feb 1, 2010 | 14.19 |
| Jan 29, 2010 | 14.19 |
| Jan 28, 2010 | 14.19 |
| Jan 27, 2010 | 14.20 |
| Jan 26, 2010 | 14.19 |
| Jan 25, 2010 | 14.19 |
| Jan 22, 2010 | 14.20 |
| Jan 21, 2010 | 14.20 |
| Jan 20, 2010 | 14.20 |
| Jan 19, 2010 | 14.19 |
| Jan 15, 2010 | 14.18 |
| Jan 14, 2010 | 14.18 |
| Jan 13, 2010 | 14.16 |
| Jan 12, 2010 | 14.15 |
| Jan 11, 2010 | 14.14 |
| Jan 8, 2010 | 14.12 |
| Jan 7, 2010 | 14.11 |
| Jan 6, 2010 | 14.10 |
| Jan 5, 2010 | 14.10 |
| Jan 4, 2010 | 14.09 |
| Dec 31, 2009 | 14.07 |
| Dec 30, 2009 | 14.05 |
| Dec 29, 2009 | 14.03 |
| Dec 28, 2009 | 14.01 |
| Dec 24, 2009 | 13.99 |
| Dec 23, 2009 | 13.99 |
| Dec 22, 2009 | 13.98 |
| Dec 21, 2009 | 13.97 |
| Dec 18, 2009 | 13.97 |
| Dec 17, 2009 | 13.97 |
| Dec 16, 2009 | 13.96 |
| Dec 15, 2009 | 13.96 |
| Dec 14, 2009 | 13.95 |
| Dec 11, 2009 | 13.95 |
| Dec 10, 2009 | 13.94 |
| Dec 9, 2009 | 13.94 |
| Dec 8, 2009 | 13.94 |
| Dec 7, 2009 | 13.95 |
| Dec 4, 2009 | 13.95 |
| Dec 3, 2009 | 13.95 |
| Dec 2, 2009 | 13.96 |
| Dec 1, 2009 | 13.96 |
| Nov 30, 2009 | 13.96 |
| Nov 27, 2009 | 13.96 |
| Nov 25, 2009 | 13.96 |
| Nov 24, 2009 | 13.95 |
| Nov 23, 2009 | 13.94 |
| Nov 20, 2009 | 13.93 |
| Nov 19, 2009 | 13.93 |
| Nov 18, 2009 | 13.92 |
| Nov 17, 2009 | 13.91 |
| Nov 16, 2009 | 13.90 |
| Nov 13, 2009 | 13.89 |
| Nov 12, 2009 | 13.88 |
| Nov 11, 2009 | 13.87 |
| Nov 10, 2009 | 13.87 |
| Nov 9, 2009 | 13.86 |
| Nov 6, 2009 | 13.85 |
| Nov 5, 2009 | 13.84 |
| Nov 4, 2009 | 13.83 |
| Nov 3, 2009 | 13.82 |
| Nov 2, 2009 | 13.81 |
| Oct 30, 2009 | 13.81 |
| Oct 29, 2009 | 13.80 |
| Oct 28, 2009 | 13.79 |
| Oct 27, 2009 | 13.78 |
| Oct 26, 2009 | 13.78 |
| Oct 23, 2009 | 13.78 |
| Oct 22, 2009 | 13.76 |
| Oct 21, 2009 | 13.74 |
| Oct 20, 2009 | 13.72 |
| Oct 19, 2009 | 13.70 |
| Oct 16, 2009 | 13.67 |
| Oct 15, 2009 | 13.65 |
| Oct 14, 2009 | 13.63 |
| Oct 13, 2009 | 13.61 |
| Oct 12, 2009 | 13.59 |
| Oct 9, 2009 | 13.58 |
| Oct 8, 2009 | 13.57 |
| Oct 7, 2009 | 13.56 |
| Oct 6, 2009 | 13.55 |
| Oct 5, 2009 | 13.53 |
| Oct 2, 2009 | 13.51 |
| Oct 1, 2009 | 13.50 |
| Sep 30, 2009 | 13.48 |
| Sep 29, 2009 | 13.46 |
| Sep 28, 2009 | 13.43 |
| Sep 25, 2009 | 13.41 |
| Sep 24, 2009 | 13.39 |
| Sep 23, 2009 | 13.36 |
| Sep 22, 2009 | 13.34 |
| Sep 21, 2009 | 13.32 |
| Sep 18, 2009 | 13.30 |
| Sep 17, 2009 | 13.26 |
| Sep 16, 2009 | 13.21 |
| Sep 15, 2009 | 13.16 |
| Sep 14, 2009 | 13.12 |
| Sep 11, 2009 | 13.08 |
| Sep 10, 2009 | 13.05 |
| Sep 9, 2009 | 13.02 |
| Sep 8, 2009 | 12.98 |
| Sep 4, 2009 | 12.95 |
| Sep 3, 2009 | 12.92 |
| Sep 2, 2009 | 12.89 |
| Sep 1, 2009 | 12.85 |
| Aug 31, 2009 | 12.82 |
| Aug 28, 2009 | 12.78 |
| Aug 27, 2009 | 12.73 |
| Aug 26, 2009 | 12.68 |
| Aug 25, 2009 | 12.64 |
| Aug 24, 2009 | 12.59 |
| Aug 21, 2009 | 12.55 |
| Aug 20, 2009 | 12.50 |
| Aug 19, 2009 | 12.46 |
| Aug 18, 2009 | 12.42 |
| Aug 17, 2009 | 12.38 |
| Aug 14, 2009 | 12.34 |
| Aug 13, 2009 | 12.30 |
| Aug 12, 2009 | 12.26 |
| Aug 11, 2009 | 12.21 |
| Aug 10, 2009 | 12.17 |
| Aug 7, 2009 | 12.13 |
| Aug 6, 2009 | 12.09 |
| Aug 5, 2009 | 12.05 |
| Aug 4, 2009 | 12.00 |
| Aug 3, 2009 | 11.94 |
| Jul 31, 2009 | 11.88 |
| Jul 30, 2009 | 11.81 |
| Jul 29, 2009 | 11.74 |
| Jul 28, 2009 | 11.67 |
| Jul 27, 2009 | 11.61 |
| Jul 24, 2009 | 11.55 |
| Jul 23, 2009 | 11.49 |
| Jul 22, 2009 | 11.43 |
| Jul 21, 2009 | 11.38 |
| Jul 20, 2009 | 11.33 |
| Jul 17, 2009 | 11.28 |
| Jul 16, 2009 | 11.23 |
| Jul 15, 2009 | 11.17 |
| Jul 14, 2009 | 11.13 |
| Jul 13, 2009 | 11.09 |
| Jul 10, 2009 | 11.05 |
| Jul 9, 2009 | 11.02 |
| Jul 8, 2009 | 11.00 |
| Jul 7, 2009 | 10.97 |
| Jul 6, 2009 | 10.96 |
| Jul 2, 2009 | 10.94 |
| Jul 1, 2009 | 10.92 |
| Jun 30, 2009 | 10.91 |
| Jun 29, 2009 | 10.91 |
| Jun 26, 2009 | 10.92 |
| Jun 25, 2009 | 10.92 |
| Jun 24, 2009 | 10.92 |
| Jun 23, 2009 | 10.92 |
| Jun 22, 2009 | 10.91 |
| Jun 19, 2009 | 10.92 |
| Jun 18, 2009 | 10.91 |
| Jun 17, 2009 | 10.91 |
| Jun 16, 2009 | 10.91 |
| Jun 15, 2009 | 10.92 |
| Jun 12, 2009 | 10.93 |
| Jun 11, 2009 | 10.93 |
| Jun 10, 2009 | 10.93 |
| Jun 9, 2009 | 10.93 |
| Jun 8, 2009 | 10.93 |
| Jun 5, 2009 | 10.94 |
| Jun 4, 2009 | 10.94 |
| Jun 3, 2009 | 10.94 |
| Jun 2, 2009 | 10.95 |
| Jun 1, 2009 | 10.96 |
| May 29, 2009 | 10.98 |
| May 28, 2009 | 11.01 |
| May 27, 2009 | 11.04 |
| May 26, 2009 | 11.07 |
| May 22, 2009 | 11.09 |
| May 21, 2009 | 11.12 |
| May 20, 2009 | 11.14 |
| May 19, 2009 | 11.16 |
| May 18, 2009 | 11.18 |
| May 15, 2009 | 11.19 |
| May 14, 2009 | 11.21 |
| May 13, 2009 | 11.23 |
| May 12, 2009 | 11.25 |
| May 11, 2009 | 11.28 |
| May 8, 2009 | 11.30 |
| May 7, 2009 | 11.32 |
| May 6, 2009 | 11.34 |
| May 5, 2009 | 11.35 |
| May 4, 2009 | 11.35 |
| May 1, 2009 | 11.35 |
| Apr 30, 2009 | 11.36 |
| Apr 29, 2009 | 11.34 |
| Apr 28, 2009 | 11.33 |
| Apr 27, 2009 | 11.33 |
| Apr 24, 2009 | 11.33 |
| Apr 23, 2009 | 11.34 |
| Apr 22, 2009 | 11.36 |
| Apr 21, 2009 | 11.36 |
| Apr 20, 2009 | 11.36 |
| Apr 17, 2009 | 11.35 |
| Apr 16, 2009 | 11.34 |
| Apr 15, 2009 | 11.34 |
| Apr 14, 2009 | 11.35 |
| Apr 13, 2009 | 11.36 |
| Apr 9, 2009 | 11.37 |
| Apr 8, 2009 | 11.39 |
| Apr 7, 2009 | 11.41 |
| Apr 6, 2009 | 11.44 |
| Apr 3, 2009 | 11.47 |
| Apr 2, 2009 | 11.51 |
| Apr 1, 2009 | 11.54 |
| Mar 31, 2009 | 11.57 |
| Mar 30, 2009 | 11.61 |
| Mar 27, 2009 | 11.65 |
| Mar 26, 2009 | 11.70 |
| Mar 25, 2009 | 11.74 |
| Mar 24, 2009 | 11.78 |
| Mar 23, 2009 | 11.82 |
| Mar 20, 2009 | 11.85 |
| Mar 19, 2009 | 11.88 |
| Mar 18, 2009 | 11.92 |
| Mar 17, 2009 | 11.96 |
| Mar 16, 2009 | 12.02 |
| Mar 13, 2009 | 12.08 |
| Mar 12, 2009 | 12.13 |
| Mar 11, 2009 | 12.19 |
| Mar 10, 2009 | 12.25 |
| Mar 9, 2009 | 12.31 |
| Mar 6, 2009 | 12.37 |
| Mar 5, 2009 | 12.41 |
| Mar 4, 2009 | 12.45 |
| Mar 3, 2009 | 12.49 |
| Mar 2, 2009 | 12.54 |
| Feb 27, 2009 | 12.60 |
| Feb 26, 2009 | 12.66 |
| Feb 25, 2009 | 12.72 |
| Feb 24, 2009 | 12.79 |
| Feb 23, 2009 | 12.84 |
| Feb 20, 2009 | 12.90 |
| Feb 19, 2009 | 12.97 |
| Feb 18, 2009 | 13.03 |
| Feb 17, 2009 | 13.08 |
| Feb 13, 2009 | 13.14 |
| Feb 12, 2009 | 13.18 |
| Feb 11, 2009 | 13.24 |
| Feb 10, 2009 | 13.29 |
| Feb 9, 2009 | 13.33 |
| Feb 6, 2009 | 13.37 |
| Feb 5, 2009 | 13.40 |
| Feb 4, 2009 | 13.43 |
| Feb 3, 2009 | 13.46 |
| Feb 2, 2009 | 13.48 |
| Jan 30, 2009 | 13.51 |
| Jan 29, 2009 | 13.54 |
| Jan 28, 2009 | 13.56 |
| Jan 27, 2009 | 13.58 |
| Jan 26, 2009 | 13.61 |
| Jan 23, 2009 | 13.64 |
| Jan 22, 2009 | 13.67 |
| Jan 21, 2009 | 13.69 |
| Jan 20, 2009 | 13.71 |
| Jan 16, 2009 | 13.74 |
| Jan 15, 2009 | 13.76 |
| Jan 14, 2009 | 13.79 |
| Jan 13, 2009 | 13.82 |
| Jan 12, 2009 | 13.85 |
| Jan 9, 2009 | 13.89 |
| Jan 8, 2009 | 13.92 |
| Jan 7, 2009 | 13.95 |
| Jan 6, 2009 | 13.99 |
| Jan 5, 2009 | 14.02 |
| Jan 2, 2009 | 14.05 |
| Dec 31, 2008 | 14.08 |
| Dec 30, 2008 | 14.10 |
| Dec 29, 2008 | 14.12 |
| Dec 26, 2008 | 14.15 |
| Dec 24, 2008 | 14.17 |
| Dec 23, 2008 | 14.19 |
| Dec 22, 2008 | 14.22 |
| Dec 19, 2008 | 14.24 |
| Dec 18, 2008 | 14.27 |
| Dec 17, 2008 | 14.30 |
| Dec 16, 2008 | 14.32 |
| Dec 15, 2008 | 14.34 |
| Dec 12, 2008 | 14.36 |
| Dec 11, 2008 | 14.38 |
| Dec 10, 2008 | 14.41 |
| Dec 9, 2008 | 14.44 |
| Dec 8, 2008 | 14.48 |
| Dec 5, 2008 | 14.51 |
| Dec 4, 2008 | 14.54 |
| Dec 3, 2008 | 14.58 |
| Dec 2, 2008 | 14.61 |
| Dec 1, 2008 | 14.63 |
| Nov 28, 2008 | 14.66 |
| Nov 26, 2008 | 14.67 |
| Nov 25, 2008 | 14.67 |
| Nov 24, 2008 | 14.67 |
| Nov 21, 2008 | 14.68 |
| Nov 20, 2008 | 14.69 |
| Nov 19, 2008 | 14.70 |
| Nov 18, 2008 | 14.70 |
| Nov 17, 2008 | 14.70 |
| Nov 14, 2008 | 14.71 |
| Nov 13, 2008 | 14.72 |
| Nov 12, 2008 | 14.72 |
| Nov 11, 2008 | 14.72 |
| Nov 10, 2008 | 14.72 |
| Nov 7, 2008 | 14.72 |
| Nov 6, 2008 | 14.71 |
| Nov 5, 2008 | 14.70 |
| Nov 4, 2008 | 14.69 |
| Nov 3, 2008 | 14.68 |
| Oct 31, 2008 | 14.67 |
| Oct 30, 2008 | 14.65 |
| Oct 29, 2008 | 14.63 |
| Oct 28, 2008 | 14.61 |
| Oct 27, 2008 | 14.60 |
| Oct 24, 2008 | 14.60 |
| Oct 23, 2008 | 14.60 |
| Oct 22, 2008 | 14.59 |
| Oct 21, 2008 | 14.58 |
| Oct 20, 2008 | 14.55 |
| Oct 17, 2008 | 14.52 |
| Oct 16, 2008 | 14.50 |
| Oct 15, 2008 | 14.47 |
| Oct 14, 2008 | 14.45 |
| Oct 13, 2008 | 14.43 |
| Oct 10, 2008 | 14.42 |
| Oct 9, 2008 | 14.41 |
| Oct 8, 2008 | 14.41 |
| Oct 7, 2008 | 14.39 |
| Oct 6, 2008 | 14.37 |
| Oct 3, 2008 | 14.34 |
| Oct 2, 2008 | 14.31 |
| Oct 1, 2008 | 14.28 |
| Sep 30, 2008 | 14.24 |
| Sep 29, 2008 | 14.21 |
| Sep 26, 2008 | 14.17 |
| Sep 25, 2008 | 14.12 |
| Sep 24, 2008 | 14.08 |
| Sep 23, 2008 | 14.04 |
| Sep 22, 2008 | 14.00 |
| Sep 19, 2008 | 13.95 |
| Sep 18, 2008 | 13.91 |
| Sep 17, 2008 | 13.87 |
| Sep 16, 2008 | 13.85 |
| Sep 15, 2008 | 13.82 |
| Sep 12, 2008 | 13.80 |
| Sep 11, 2008 | 13.77 |
| Sep 10, 2008 | 13.74 |
| Sep 9, 2008 | 13.71 |
| Sep 8, 2008 | 13.69 |
| Sep 5, 2008 | 13.66 |
| Sep 4, 2008 | 13.65 |
| Sep 3, 2008 | 13.62 |
| Sep 2, 2008 | 13.59 |
| Aug 29, 2008 | 13.57 |
| Aug 28, 2008 | 13.54 |
| Aug 27, 2008 | 13.52 |
| Aug 26, 2008 | 13.50 |
| Aug 25, 2008 | 13.48 |
| Aug 22, 2008 | 13.45 |
| Aug 21, 2008 | 13.42 |
| Aug 20, 2008 | 13.40 |
| Aug 19, 2008 | 13.36 |
| Aug 18, 2008 | 13.32 |
| Aug 15, 2008 | 13.28 |
| Aug 14, 2008 | 13.24 |
| Aug 13, 2008 | 13.20 |
| Aug 12, 2008 | 13.15 |
| Aug 11, 2008 | 13.11 |
| Aug 8, 2008 | 13.07 |
| Aug 7, 2008 | 13.03 |
| Aug 6, 2008 | 12.99 |
| Aug 5, 2008 | 12.95 |
| Aug 4, 2008 | 12.91 |
| Aug 1, 2008 | 12.87 |
| Jul 31, 2008 | 12.83 |
| Jul 30, 2008 | 12.78 |
| Jul 29, 2008 | 12.74 |
| Jul 28, 2008 | 12.70 |
| Jul 25, 2008 | 12.68 |
| Jul 24, 2008 | 12.65 |
| Jul 23, 2008 | 12.62 |
| Jul 22, 2008 | 12.59 |
| Jul 21, 2008 | 12.55 |
| Jul 18, 2008 | 12.53 |
| Jul 17, 2008 | 12.52 |
| Jul 16, 2008 | 12.49 |
| Jul 15, 2008 | 12.47 |
| Jul 14, 2008 | 12.45 |
| Jul 11, 2008 | 12.45 |
| Jul 10, 2008 | 12.44 |
| Jul 9, 2008 | 12.45 |
| Jul 8, 2008 | 12.46 |
| Jul 7, 2008 | 12.47 |
| Jul 3, 2008 | 12.49 |
| Jul 2, 2008 | 12.50 |
| Jul 1, 2008 | 12.51 |
| Jun 30, 2008 | 12.52 |
| Jun 27, 2008 | 12.53 |
| Jun 26, 2008 | 12.54 |
| Jun 25, 2008 | 12.55 |
| Jun 24, 2008 | 12.55 |
| Jun 23, 2008 | 12.56 |
| Jun 20, 2008 | 12.56 |
| Jun 19, 2008 | 12.56 |
| Jun 18, 2008 | 12.57 |
| Jun 17, 2008 | 12.57 |
| Jun 16, 2008 | 12.57 |
| Jun 13, 2008 | 12.57 |
| Jun 12, 2008 | 12.57 |
| Jun 11, 2008 | 12.58 |
| Jun 10, 2008 | 12.58 |
| Jun 9, 2008 | 12.58 |
| Jun 6, 2008 | 12.57 |
| Jun 5, 2008 | 12.56 |
| Jun 4, 2008 | 12.54 |
| Jun 3, 2008 | 12.53 |
| Jun 2, 2008 | 12.52 |
| May 30, 2008 | 12.50 |
| May 29, 2008 | 12.49 |
| May 28, 2008 | 12.48 |
| May 27, 2008 | 12.47 |
| May 23, 2008 | 12.46 |
| May 22, 2008 | 12.46 |
| May 21, 2008 | 12.45 |
| May 20, 2008 | 12.45 |
| May 19, 2008 | 12.46 |
| May 16, 2008 | 12.46 |
| May 15, 2008 | 12.46 |
| May 14, 2008 | 12.47 |
| May 13, 2008 | 12.48 |
| May 12, 2008 | 12.48 |
| May 9, 2008 | 12.49 |
| May 8, 2008 | 12.49 |
| May 7, 2008 | 12.50 |
| May 6, 2008 | 12.51 |
| May 5, 2008 | 12.51 |
| May 2, 2008 | 12.51 |
| May 1, 2008 | 12.52 |
| Apr 30, 2008 | 12.52 |
| Apr 29, 2008 | 12.52 |
| Apr 28, 2008 | 12.52 |
| Apr 25, 2008 | 12.51 |
| Apr 24, 2008 | 12.50 |
| Apr 23, 2008 | 12.49 |
| Apr 22, 2008 | 12.47 |
| Apr 21, 2008 | 12.45 |
| Apr 18, 2008 | 12.43 |
| Apr 17, 2008 | 12.40 |
| Apr 16, 2008 | 12.37 |
| Apr 15, 2008 | 12.35 |
| Apr 14, 2008 | 12.32 |
| Apr 11, 2008 | 12.30 |
| Apr 10, 2008 | 12.28 |
| Apr 9, 2008 | 12.25 |
| Apr 8, 2008 | 12.23 |
| Apr 7, 2008 | 12.21 |
| Apr 4, 2008 | 12.19 |
| Apr 3, 2008 | 12.16 |
| Apr 2, 2008 | 12.13 |
| Apr 1, 2008 | 12.10 |
| Mar 31, 2008 | 12.07 |
| Mar 28, 2008 | 12.04 |
| Mar 27, 2008 | 12.01 |
| Mar 26, 2008 | 11.99 |
| Mar 25, 2008 | 11.97 |
| Mar 24, 2008 | 11.95 |
| Mar 20, 2008 | 11.93 |
| Mar 19, 2008 | 11.91 |
| Mar 18, 2008 | 11.89 |
| Mar 17, 2008 | 11.87 |
| Mar 14, 2008 | 11.86 |
| Mar 13, 2008 | 11.84 |
| Mar 12, 2008 | 11.83 |
| Mar 11, 2008 | 11.83 |
| Mar 10, 2008 | 11.82 |
| Mar 7, 2008 | 11.82 |
| Mar 6, 2008 | 11.80 |
| Mar 5, 2008 | 11.78 |
| Mar 4, 2008 | 11.76 |
| Mar 3, 2008 | 11.75 |
| Feb 29, 2008 | 11.72 |
| Feb 28, 2008 | 11.71 |
| Feb 27, 2008 | 11.69 |
| Feb 26, 2008 | 11.66 |
| Feb 25, 2008 | 11.63 |
| Feb 22, 2008 | 11.61 |
| Feb 21, 2008 | 11.58 |
| Feb 20, 2008 | 11.56 |
| Feb 19, 2008 | 11.52 |
| Feb 15, 2008 | 11.49 |
| Feb 14, 2008 | 11.46 |
| Feb 13, 2008 | 11.42 |
| Feb 12, 2008 | 11.39 |
| Feb 11, 2008 | 11.36 |
| Feb 8, 2008 | 11.32 |
| Feb 7, 2008 | 11.29 |
| Feb 6, 2008 | 11.26 |
| Feb 5, 2008 | 11.23 |
| Feb 4, 2008 | 11.19 |
| Feb 1, 2008 | 11.15 |
| Jan 31, 2008 | 11.12 |
| Jan 30, 2008 | 11.09 |
| Jan 29, 2008 | 11.06 |
| Jan 28, 2008 | 11.03 |
| Jan 25, 2008 | 10.99 |
| Jan 24, 2008 | 10.96 |
| Jan 23, 2008 | 10.92 |
| Jan 22, 2008 | 10.89 |
| Jan 18, 2008 | 10.86 |
| Jan 17, 2008 | 10.83 |
| Jan 16, 2008 | 10.81 |
| Jan 15, 2008 | 10.78 |
| Jan 14, 2008 | 10.77 |
| Jan 11, 2008 | 10.75 |
| Jan 10, 2008 | 10.74 |
| Jan 9, 2008 | 10.73 |
| Jan 8, 2008 | 10.71 |
| Jan 7, 2008 | 10.70 |
| Jan 4, 2008 | 10.68 |
| Jan 3, 2008 | 10.66 |
| Jan 2, 2008 | 10.64 |
| Dec 31, 2007 | 10.63 |
| Dec 28, 2007 | 10.62 |
| Dec 27, 2007 | 10.60 |
| Dec 26, 2007 | 10.57 |
| Dec 24, 2007 | 10.54 |
| Dec 21, 2007 | 10.51 |
| Dec 20, 2007 | 10.48 |
| Dec 19, 2007 | 10.45 |
| Dec 18, 2007 | 10.42 |
| Dec 17, 2007 | 10.39 |
| Dec 14, 2007 | 10.35 |
| Dec 13, 2007 | 10.32 |
| Dec 12, 2007 | 10.29 |
| Dec 11, 2007 | 10.25 |
| Dec 10, 2007 | 10.23 |
| Dec 7, 2007 | 10.20 |
| Dec 6, 2007 | 10.17 |
| Dec 5, 2007 | 10.14 |
| Dec 4, 2007 | 10.11 |
| Dec 3, 2007 | 10.08 |
| Nov 30, 2007 | 10.06 |
| Nov 29, 2007 | 10.04 |
| Nov 28, 2007 | 10.01 |
| Nov 27, 2007 | 9.99 |
| Nov 26, 2007 | 9.97 |
| Nov 23, 2007 | 9.96 |
| Nov 21, 2007 | 9.95 |
| Nov 20, 2007 | 9.95 |
| Nov 19, 2007 | 9.94 |
| Nov 16, 2007 | 9.94 |
| Nov 15, 2007 | 9.93 |
| Nov 14, 2007 | 9.92 |
| Nov 13, 2007 | 9.90 |
| Nov 12, 2007 | 9.89 |
| Nov 9, 2007 | 9.87 |
| Nov 8, 2007 | 9.86 |
| Nov 7, 2007 | 9.85 |
| Nov 6, 2007 | 9.85 |
| Nov 5, 2007 | 9.84 |
| Nov 2, 2007 | 9.84 |
| Nov 1, 2007 | 9.84 |
| Oct 31, 2007 | 9.83 |
| Oct 30, 2007 | 9.82 |
| Oct 29, 2007 | 9.81 |
| Oct 26, 2007 | 9.80 |
| Oct 25, 2007 | 9.79 |
| Oct 24, 2007 | 9.78 |
| Oct 23, 2007 | 9.77 |
| Oct 22, 2007 | 9.75 |
| Oct 19, 2007 | 9.74 |
| Oct 18, 2007 | 9.73 |
| Oct 17, 2007 | 9.71 |
| Oct 16, 2007 | 9.69 |
| Oct 15, 2007 | 9.68 |
| Oct 12, 2007 | 9.66 |
| Oct 11, 2007 | 9.65 |
| Oct 10, 2007 | 9.64 |
| Oct 9, 2007 | 9.63 |
| Oct 8, 2007 | 9.62 |
| Oct 5, 2007 | 9.61 |
| Oct 4, 2007 | 9.60 |
| Oct 3, 2007 | 9.59 |
| Oct 2, 2007 | 9.59 |
| Oct 1, 2007 | 9.58 |
| Sep 28, 2007 | 9.57 |
| Sep 27, 2007 | 9.57 |
| Sep 26, 2007 | 9.57 |
| Sep 25, 2007 | 9.56 |
| Sep 24, 2007 | 9.56 |
| Sep 21, 2007 | 9.55 |
| Sep 20, 2007 | 9.54 |
| Sep 19, 2007 | 9.53 |
| Sep 18, 2007 | 9.53 |
| Sep 17, 2007 | 9.53 |
| Sep 14, 2007 | 9.53 |
| Sep 13, 2007 | 9.53 |
| Sep 12, 2007 | 9.53 |
| Sep 11, 2007 | 9.54 |
| Sep 10, 2007 | 9.54 |
| Sep 7, 2007 | 9.54 |
| Sep 6, 2007 | 9.55 |
| Sep 5, 2007 | 9.56 |
| Sep 4, 2007 | 9.56 |
| Aug 31, 2007 | 9.57 |
| Aug 30, 2007 | 9.57 |
| Aug 29, 2007 | 9.57 |
| Aug 28, 2007 | 9.58 |
| Aug 27, 2007 | 9.59 |
| Aug 24, 2007 | 9.59 |
| Aug 23, 2007 | 9.60 |
| Aug 22, 2007 | 9.60 |
| Aug 21, 2007 | 9.60 |
| Aug 20, 2007 | 9.60 |
| Aug 17, 2007 | 9.60 |
| Aug 16, 2007 | 9.61 |
| Aug 15, 2007 | 9.61 |
| Aug 14, 2007 | 9.62 |
| Aug 13, 2007 | 9.62 |
| Aug 10, 2007 | 9.63 |
| Aug 9, 2007 | 9.63 |
| Aug 8, 2007 | 9.63 |
| Aug 7, 2007 | 9.64 |
| Aug 6, 2007 | 9.65 |
| Aug 3, 2007 | 9.66 |
| Aug 2, 2007 | 9.67 |
| Aug 1, 2007 | 9.69 |
| Jul 31, 2007 | 9.70 |
| Jul 30, 2007 | 9.71 |
| Jul 27, 2007 | 9.72 |
| Jul 26, 2007 | 9.73 |
| Jul 25, 2007 | 9.75 |
| Jul 24, 2007 | 9.76 |
| Jul 23, 2007 | 9.77 |
| Jul 20, 2007 | 9.80 |
| Jul 19, 2007 | 9.82 |
| Jul 18, 2007 | 9.86 |
| Jul 17, 2007 | 9.89 |
| Jul 16, 2007 | 9.92 |
| Jul 13, 2007 | 9.95 |
| Jul 12, 2007 | 9.98 |
| Jul 11, 2007 | 10.02 |
| Jul 10, 2007 | 10.05 |
| Jul 9, 2007 | 10.09 |
| Jul 6, 2007 | 10.13 |
| Jul 5, 2007 | 10.16 |
| Jul 3, 2007 | 10.20 |
| Jul 2, 2007 | 10.23 |
| Jun 29, 2007 | 10.27 |
| Jun 28, 2007 | 10.30 |
| Jun 27, 2007 | 10.34 |
| Jun 26, 2007 | 10.37 |
| Jun 25, 2007 | 10.40 |
| Jun 22, 2007 | 10.43 |
| Jun 21, 2007 | 10.47 |
| Jun 20, 2007 | 10.50 |
| Jun 19, 2007 | 10.53 |
| Jun 18, 2007 | 10.55 |
| Jun 15, 2007 | 10.58 |
| Jun 14, 2007 | 10.60 |
| Jun 13, 2007 | 10.62 |
| Jun 12, 2007 | 10.65 |
| Jun 11, 2007 | 10.67 |
| Jun 8, 2007 | 10.70 |
| Jun 7, 2007 | 10.73 |
| Jun 6, 2007 | 10.76 |
| Jun 5, 2007 | 10.79 |
| Jun 4, 2007 | 10.82 |
| Jun 1, 2007 | 10.85 |
| May 31, 2007 | 10.89 |
| May 30, 2007 | 10.93 |
| May 29, 2007 | 10.96 |
| May 25, 2007 | 10.99 |
| May 24, 2007 | 11.03 |
| May 23, 2007 | 11.06 |
| May 22, 2007 | 11.09 |
| May 21, 2007 | 11.13 |
| May 18, 2007 | 11.16 |
| May 17, 2007 | 11.19 |
| May 16, 2007 | 11.22 |
| May 15, 2007 | 11.24 |
| May 14, 2007 | 11.27 |
| May 11, 2007 | 11.30 |
| May 10, 2007 | 11.32 |
| May 9, 2007 | 11.35 |
| May 8, 2007 | 11.38 |
| May 7, 2007 | 11.41 |
| May 4, 2007 | 11.44 |
| May 3, 2007 | 11.48 |
| May 2, 2007 | 11.51 |
| May 1, 2007 | 11.55 |
| Apr 30, 2007 | 11.59 |
| Apr 27, 2007 | 11.63 |
| Apr 26, 2007 | 11.66 |
| Apr 25, 2007 | 11.70 |
| Apr 24, 2007 | 11.73 |
| Apr 23, 2007 | 11.76 |
| Apr 20, 2007 | 11.79 |
| Apr 19, 2007 | 11.82 |
| Apr 18, 2007 | 11.85 |
| Apr 17, 2007 | 11.89 |
| Apr 16, 2007 | 11.91 |
| Apr 13, 2007 | 11.94 |
| Apr 12, 2007 | 11.97 |
| Apr 11, 2007 | 12.00 |
| Apr 10, 2007 | 12.03 |
| Apr 9, 2007 | 12.05 |
| Apr 5, 2007 | 12.08 |
| Apr 4, 2007 | 12.10 |
| Apr 3, 2007 | 12.12 |
| Apr 2, 2007 | 12.14 |
| Mar 30, 2007 | 12.16 |
| Mar 29, 2007 | 12.18 |
| Mar 28, 2007 | 12.20 |
| Mar 27, 2007 | 12.22 |
| Mar 26, 2007 | 12.25 |
| Mar 23, 2007 | 12.27 |
| Mar 22, 2007 | 12.29 |
| Mar 21, 2007 | 12.32 |
| Mar 20, 2007 | 12.35 |
| Mar 19, 2007 | 12.37 |
| Mar 16, 2007 | 12.39 |
| Mar 15, 2007 | 12.41 |
| Mar 14, 2007 | 12.42 |
| Mar 13, 2007 | 12.44 |
| Mar 12, 2007 | 12.46 |
| Mar 9, 2007 | 12.47 |
| Mar 8, 2007 | 12.48 |
| Mar 7, 2007 | 12.49 |
| Mar 6, 2007 | 12.50 |
| Mar 5, 2007 | 12.51 |
| Mar 2, 2007 | 12.52 |
| Mar 1, 2007 | 12.52 |
| Feb 28, 2007 | 12.53 |
| Feb 27, 2007 | 12.52 |
| Feb 26, 2007 | 12.51 |
| Feb 23, 2007 | 12.50 |
| Feb 22, 2007 | 12.49 |
| Feb 21, 2007 | 12.48 |
| Feb 20, 2007 | 12.47 |
| Feb 16, 2007 | 12.45 |
| Feb 15, 2007 | 12.44 |
| Feb 14, 2007 | 12.42 |
| Feb 13, 2007 | 12.40 |
| Feb 12, 2007 | 12.38 |
| Feb 9, 2007 | 12.36 |
| Feb 8, 2007 | 12.35 |
| Feb 7, 2007 | 12.32 |
| Feb 6, 2007 | 12.31 |
| Feb 5, 2007 | 12.29 |
| Feb 2, 2007 | 12.26 |
| Feb 1, 2007 | 12.24 |
| Jan 31, 2007 | 12.22 |
| Jan 30, 2007 | 12.20 |
| Jan 29, 2007 | 12.18 |
| Jan 26, 2007 | 12.17 |
| Jan 25, 2007 | 12.16 |
| Jan 24, 2007 | 12.15 |
| Jan 23, 2007 | 12.14 |
| Jan 22, 2007 | 12.13 |
| Jan 19, 2007 | 12.12 |
| Jan 18, 2007 | 12.10 |
| Jan 17, 2007 | 12.09 |
| Jan 16, 2007 | 12.07 |
| Jan 12, 2007 | 12.06 |
| Jan 11, 2007 | 12.04 |
| Jan 10, 2007 | 12.03 |
| Jan 9, 2007 | 12.02 |
| Jan 8, 2007 | 12.00 |
| Jan 5, 2007 | 11.97 |
| Jan 4, 2007 | 11.95 |
| Jan 3, 2007 | 11.92 |
| Dec 29, 2006 | 11.90 |
| Dec 28, 2006 | 11.88 |
| Dec 27, 2006 | 11.86 |
| Dec 26, 2006 | 11.85 |
| Dec 22, 2006 | 11.83 |
| Dec 21, 2006 | 11.81 |
| Dec 20, 2006 | 11.79 |
| Dec 19, 2006 | 11.79 |
| Dec 18, 2006 | 11.77 |
| Dec 15, 2006 | 11.76 |
| Dec 14, 2006 | 11.74 |
| Dec 13, 2006 | 11.72 |
| Dec 12, 2006 | 11.70 |
| Dec 11, 2006 | 11.68 |
| Dec 8, 2006 | 11.66 |
| Dec 7, 2006 | 11.64 |
| Dec 6, 2006 | 11.61 |
| Dec 5, 2006 | 11.58 |
| Dec 4, 2006 | 11.55 |
| Dec 1, 2006 | 11.52 |
| Nov 30, 2006 | 11.50 |
| Nov 29, 2006 | 11.49 |
| Nov 28, 2006 | 11.47 |
| Nov 27, 2006 | 11.45 |
| Nov 24, 2006 | 11.43 |
| Nov 22, 2006 | 11.41 |
| Nov 21, 2006 | 11.39 |
| Nov 20, 2006 | 11.37 |
| Nov 17, 2006 | 11.35 |
| Nov 16, 2006 | 11.32 |
| Nov 15, 2006 | 11.29 |
| Nov 14, 2006 | 11.26 |
| Nov 13, 2006 | 11.24 |
| Nov 10, 2006 | 11.21 |
| Nov 9, 2006 | 11.19 |
| Nov 8, 2006 | 11.16 |
| Nov 7, 2006 | 11.13 |
| Nov 6, 2006 | 11.10 |
| Nov 3, 2006 | 11.07 |
| Nov 2, 2006 | 11.04 |
| Nov 1, 2006 | 11.00 |
| Oct 31, 2006 | 10.96 |
| Oct 30, 2006 | 10.92 |
| Oct 27, 2006 | 10.88 |
| Oct 26, 2006 | 10.85 |
| Oct 25, 2006 | 10.81 |
| Oct 24, 2006 | 10.77 |
| Oct 23, 2006 | 10.73 |
| Oct 20, 2006 | 10.70 |
| Oct 19, 2006 | 10.66 |
| Oct 18, 2006 | 10.64 |
| Oct 17, 2006 | 10.61 |
| Oct 16, 2006 | 10.59 |
| Oct 13, 2006 | 10.56 |
| Oct 12, 2006 | 10.53 |
| Oct 11, 2006 | 10.51 |
| Oct 10, 2006 | 10.49 |
| Oct 9, 2006 | 10.47 |
| Oct 6, 2006 | 10.45 |
| Oct 5, 2006 | 10.43 |
| Oct 4, 2006 | 10.41 |
| Oct 3, 2006 | 10.39 |
| Oct 2, 2006 | 10.38 |
| Sep 29, 2006 | 10.36 |
| Sep 28, 2006 | 10.34 |
| Sep 27, 2006 | 10.32 |
| Sep 26, 2006 | 10.30 |
| Sep 25, 2006 | 10.27 |
| Sep 22, 2006 | 10.25 |
| Sep 21, 2006 | 10.23 |
| Sep 20, 2006 | 10.21 |
| Sep 19, 2006 | 10.19 |
| Sep 18, 2006 | 10.17 |
| Sep 15, 2006 | 10.14 |
| Sep 14, 2006 | 10.12 |
| Sep 13, 2006 | 10.10 |
| Sep 12, 2006 | 10.08 |
| Sep 11, 2006 | 10.05 |
| Sep 8, 2006 | 10.04 |
| Sep 7, 2006 | 10.02 |
| Sep 6, 2006 | 10.00 |
| Sep 5, 2006 | 9.98 |
| Sep 1, 2006 | 9.96 |
| Aug 31, 2006 | 9.94 |
| Aug 30, 2006 | 9.92 |
| Aug 29, 2006 | 9.90 |
| Aug 28, 2006 | 9.88 |
| Aug 25, 2006 | 9.86 |
| Aug 24, 2006 | 9.84 |
| Aug 23, 2006 | 9.82 |
| Aug 22, 2006 | 9.81 |
| Aug 21, 2006 | 9.81 |
| Aug 18, 2006 | 9.81 |
| Aug 17, 2006 | 9.81 |
| Aug 16, 2006 | 9.80 |
| Aug 15, 2006 | 9.80 |
| Aug 14, 2006 | 9.79 |
| Aug 11, 2006 | 9.80 |
| Aug 10, 2006 | 9.80 |
| Aug 9, 2006 | 9.80 |
| Aug 8, 2006 | 9.80 |
| Aug 7, 2006 | 9.81 |
| Aug 4, 2006 | 9.81 |
| Aug 3, 2006 | 9.81 |
| Aug 2, 2006 | 9.82 |
| Aug 1, 2006 | 9.82 |
| Jul 31, 2006 | 9.82 |
| Jul 28, 2006 | 9.82 |
| Jul 27, 2006 | 9.82 |
| Jul 26, 2006 | 9.82 |
| Jul 25, 2006 | 9.82 |
| Jul 24, 2006 | 9.83 |
| Jul 21, 2006 | 9.83 |
| Jul 20, 2006 | 9.83 |
| Jul 19, 2006 | 9.84 |
| Jul 18, 2006 | 9.85 |
| Jul 17, 2006 | 9.87 |
| Jul 14, 2006 | 9.88 |
| Jul 13, 2006 | 9.89 |
| Jul 12, 2006 | 9.90 |
| Jul 11, 2006 | 9.91 |
| Jul 10, 2006 | 9.92 |
| Jul 7, 2006 | 9.93 |
| Jul 6, 2006 | 9.93 |
| Jul 5, 2006 | 9.93 |
| Jul 3, 2006 | 9.94 |
| Jun 30, 2006 | 9.94 |
| Jun 29, 2006 | 9.95 |
| Jun 28, 2006 | 9.96 |
| Jun 27, 2006 | 9.96 |
| Jun 26, 2006 | 9.97 |
| Jun 23, 2006 | 9.98 |
| Jun 22, 2006 | 9.99 |
| Jun 21, 2006 | 10.00 |
| Jun 20, 2006 | 10.02 |
| Jun 19, 2006 | 10.03 |
| Jun 16, 2006 | 10.03 |
| Jun 15, 2006 | 10.05 |
| Jun 14, 2006 | 10.06 |
| Jun 13, 2006 | 10.08 |
| Jun 12, 2006 | 10.09 |
| Jun 9, 2006 | 10.11 |
| Jun 8, 2006 | 10.13 |
| Jun 7, 2006 | 10.15 |
| Jun 6, 2006 | 10.16 |
| Jun 5, 2006 | 10.18 |
| Jun 2, 2006 | 10.20 |
| Jun 1, 2006 | 10.21 |
| May 31, 2006 | 10.22 |
| May 30, 2006 | 10.23 |
| May 26, 2006 | 10.24 |
| May 25, 2006 | 10.25 |
| May 24, 2006 | 10.25 |
| May 23, 2006 | 10.26 |
| May 22, 2006 | 10.26 |
| May 19, 2006 | 10.27 |
| May 18, 2006 | 10.28 |
| May 17, 2006 | 10.28 |
| May 16, 2006 | 10.29 |
| May 15, 2006 | 10.30 |
| May 12, 2006 | 10.31 |
| May 11, 2006 | 10.32 |
| May 10, 2006 | 10.34 |
| May 9, 2006 | 10.35 |
| May 8, 2006 | 10.36 |
| May 5, 2006 | 10.38 |
| May 4, 2006 | 10.39 |
| May 3, 2006 | 10.41 |
| May 2, 2006 | 10.42 |
| May 1, 2006 | 10.43 |
| Apr 28, 2006 | 10.44 |
| Apr 27, 2006 | 10.45 |
| Apr 26, 2006 | 10.47 |
| Apr 25, 2006 | 10.49 |
| Apr 24, 2006 | 10.50 |
| Apr 21, 2006 | 10.52 |
| Apr 20, 2006 | 10.53 |
| Apr 19, 2006 | 10.54 |
| Apr 18, 2006 | 10.55 |
| Apr 17, 2006 | 10.57 |
| Apr 13, 2006 | 10.58 |
| Apr 12, 2006 | 10.59 |
| Apr 11, 2006 | 10.61 |
| Apr 10, 2006 | 10.62 |
| Apr 7, 2006 | 10.63 |
| Apr 6, 2006 | 10.64 |
| Apr 5, 2006 | 10.65 |
| Apr 4, 2006 | 10.66 |
| Apr 3, 2006 | 10.66 |
| Mar 31, 2006 | 10.67 |
| Mar 30, 2006 | 10.67 |
| Mar 29, 2006 | 10.66 |
| Mar 28, 2006 | 10.65 |
| Mar 27, 2006 | 10.64 |
| Mar 24, 2006 | 10.63 |
| Mar 23, 2006 | 10.62 |
| Mar 22, 2006 | 10.61 |
| Mar 21, 2006 | 10.60 |
| Mar 20, 2006 | 10.60 |
| Mar 17, 2006 | 10.59 |
| Mar 16, 2006 | 10.58 |
| Mar 15, 2006 | 10.57 |
| Mar 14, 2006 | 10.56 |
| Mar 13, 2006 | 10.57 |
| Mar 10, 2006 | 10.57 |
| Mar 9, 2006 | 10.58 |
| Mar 8, 2006 | 10.58 |
| Mar 7, 2006 | 10.59 |
| Mar 6, 2006 | 10.60 |
| Mar 3, 2006 | 10.61 |
| Mar 2, 2006 | 10.63 |
| Mar 1, 2006 | 10.64 |
| Feb 28, 2006 | 10.66 |
| Feb 27, 2006 | 10.68 |
| Feb 24, 2006 | 10.70 |
| Feb 23, 2006 | 10.73 |
| Feb 22, 2006 | 10.75 |
| Feb 21, 2006 | 10.78 |
| Feb 17, 2006 | 10.80 |
| Feb 16, 2006 | 10.81 |
| Feb 15, 2006 | 10.83 |
| Feb 14, 2006 | 10.84 |
| Feb 13, 2006 | 10.85 |
| Feb 10, 2006 | 10.87 |
| Feb 9, 2006 | 10.90 |
| Feb 8, 2006 | 10.92 |
| Feb 7, 2006 | 10.94 |
| Feb 6, 2006 | 10.97 |
| Feb 3, 2006 | 10.99 |
| Feb 2, 2006 | 11.02 |
| Feb 1, 2006 | 11.05 |
| Jan 31, 2006 | 11.08 |
| Jan 30, 2006 | 11.11 |
| Jan 27, 2006 | 11.14 |
| Jan 26, 2006 | 11.17 |
| Jan 25, 2006 | 11.20 |
| Jan 24, 2006 | 11.23 |
| Jan 23, 2006 | 11.26 |
| Jan 20, 2006 | 11.29 |
| Jan 19, 2006 | 11.33 |
| Jan 18, 2006 | 11.36 |
| Jan 17, 2006 | 11.40 |
| Jan 13, 2006 | 11.44 |
| Jan 12, 2006 | 11.47 |
| Jan 11, 2006 | 11.51 |
| Jan 10, 2006 | 11.55 |
| Jan 9, 2006 | 11.59 |
| Jan 6, 2006 | 11.63 |
| Jan 5, 2006 | 11.67 |
| Jan 4, 2006 | 11.71 |
| Jan 3, 2006 | 11.75 |
| Dec 30, 2005 | 11.79 |
| Dec 29, 2005 | 11.83 |
| Dec 28, 2005 | 11.87 |
| Dec 27, 2005 | 11.91 |
| Dec 23, 2005 | 11.95 |
| Dec 22, 2005 | 11.99 |
| Dec 21, 2005 | 12.03 |
| Dec 20, 2005 | 12.07 |
| Dec 19, 2005 | 12.11 |
| Dec 16, 2005 | 12.15 |
| Dec 15, 2005 | 12.18 |
| Dec 14, 2005 | 12.22 |
| Dec 13, 2005 | 12.25 |
| Dec 12, 2005 | 12.28 |
| Dec 9, 2005 | 12.32 |
| Dec 8, 2005 | 12.35 |
| Dec 7, 2005 | 12.39 |
| Dec 6, 2005 | 12.43 |
| Dec 5, 2005 | 12.47 |
| Dec 2, 2005 | 12.51 |
| Dec 1, 2005 | 12.54 |
| Nov 30, 2005 | 12.57 |
| Nov 29, 2005 | 12.60 |
| Nov 28, 2005 | 12.62 |
| Nov 25, 2005 | 12.65 |
| Nov 23, 2005 | 12.67 |
| Nov 22, 2005 | 12.69 |
| Nov 21, 2005 | 12.71 |
| Nov 18, 2005 | 12.73 |
| Nov 17, 2005 | 12.76 |
| Nov 16, 2005 | 12.78 |
| Nov 15, 2005 | 12.79 |
| Nov 14, 2005 | 12.81 |
| Nov 11, 2005 | 12.82 |
| Nov 10, 2005 | 12.84 |
| Nov 9, 2005 | 12.86 |
| Nov 8, 2005 | 12.89 |
| Nov 7, 2005 | 12.91 |
| Nov 4, 2005 | 12.93 |
| Nov 3, 2005 | 12.96 |
| Nov 2, 2005 | 12.98 |
| Nov 1, 2005 | 13.00 |
| Oct 31, 2005 | 13.03 |
| Oct 28, 2005 | 13.05 |
| Oct 27, 2005 | 13.08 |
| Oct 26, 2005 | 13.10 |
| Oct 25, 2005 | 13.13 |
| Oct 24, 2005 | 13.15 |
| Oct 21, 2005 | 13.18 |
| Oct 20, 2005 | 13.20 |
| Oct 19, 2005 | 13.22 |
| Oct 18, 2005 | 13.23 |
| Oct 17, 2005 | 13.22 |
| Oct 14, 2005 | 13.22 |
| Oct 13, 2005 | 13.21 |
| Oct 12, 2005 | 13.20 |
| Oct 11, 2005 | 13.20 |
| Oct 10, 2005 | 13.19 |
| Oct 7, 2005 | 13.18 |
| Oct 6, 2005 | 13.16 |
| Oct 5, 2005 | 13.15 |
| Oct 4, 2005 | 13.13 |
| Oct 3, 2005 | 13.10 |
| Sep 30, 2005 | 13.08 |
| Sep 29, 2005 | 13.04 |
| Sep 28, 2005 | 13.00 |
| Sep 27, 2005 | 12.96 |
| Sep 26, 2005 | 12.93 |
| Sep 23, 2005 | 12.90 |
| Sep 22, 2005 | 12.87 |
| Sep 21, 2005 | 12.84 |
| Sep 20, 2005 | 12.81 |
| Sep 19, 2005 | 12.78 |
| Sep 16, 2005 | 12.75 |
| Sep 15, 2005 | 12.71 |
| Sep 14, 2005 | 12.68 |
| Sep 13, 2005 | 12.65 |
| Sep 12, 2005 | 12.62 |
| Sep 9, 2005 | 12.58 |
| Sep 8, 2005 | 12.54 |
| Sep 7, 2005 | 12.50 |
| Sep 6, 2005 | 12.46 |
| Sep 2, 2005 | 12.42 |
| Sep 1, 2005 | 12.38 |
| Aug 31, 2005 | 12.34 |
| Aug 30, 2005 | 12.30 |
| Aug 29, 2005 | 12.26 |
| Aug 26, 2005 | 12.22 |
| Aug 25, 2005 | 12.18 |
| Aug 24, 2005 | 12.14 |
| Aug 23, 2005 | 12.10 |
| Aug 22, 2005 | 12.05 |
| Aug 19, 2005 | 12.00 |
| Aug 18, 2005 | 11.95 |
| Aug 17, 2005 | 11.91 |
| Aug 16, 2005 | 11.86 |
| Aug 15, 2005 | 11.81 |
| Aug 12, 2005 | 11.77 |
| Aug 11, 2005 | 11.73 |
| Aug 10, 2005 | 11.69 |
| Aug 9, 2005 | 11.64 |
| Aug 8, 2005 | 11.60 |
| Aug 5, 2005 | 11.56 |
| Aug 4, 2005 | 11.52 |
| Aug 3, 2005 | 11.48 |
| Aug 2, 2005 | 11.44 |
| Aug 1, 2005 | 11.41 |
| Jul 29, 2005 | 11.38 |
| Jul 28, 2005 | 11.34 |
| Jul 27, 2005 | 11.30 |
| Jul 26, 2005 | 11.26 |
| Jul 25, 2005 | 11.23 |
| Jul 22, 2005 | 11.19 |
| Jul 21, 2005 | 11.15 |
| Jul 20, 2005 | 11.12 |
| Jul 19, 2005 | 11.09 |
| Jul 18, 2005 | 11.06 |
| Jul 15, 2005 | 11.03 |
| Jul 14, 2005 | 11.00 |
| Jul 13, 2005 | 10.97 |
| Jul 12, 2005 | 10.94 |
| Jul 11, 2005 | 10.92 |
| Jul 8, 2005 | 10.91 |
| Jul 7, 2005 | 10.90 |
| Jul 6, 2005 | 10.89 |
| Jul 5, 2005 | 10.87 |
| Jul 1, 2005 | 10.86 |
| Jun 30, 2005 | 10.85 |
| Jun 29, 2005 | 10.84 |
| Jun 28, 2005 | 10.82 |
| Jun 27, 2005 | 10.82 |
| Jun 24, 2005 | 10.81 |
| Jun 23, 2005 | 10.81 |
| Jun 22, 2005 | 10.80 |
| Jun 21, 2005 | 10.80 |
| Jun 20, 2005 | 10.79 |
| Jun 17, 2005 | 10.78 |
| Jun 16, 2005 | 10.78 |
| Jun 15, 2005 | 10.77 |
| Jun 14, 2005 | 10.76 |
| Jun 13, 2005 | 10.75 |
| Jun 10, 2005 | 10.74 |
| Jun 9, 2005 | 10.74 |
| Jun 8, 2005 | 10.72 |
| Jun 7, 2005 | 10.70 |
| Jun 6, 2005 | 10.69 |
| Jun 3, 2005 | 10.67 |
| Jun 2, 2005 | 10.66 |
| Jun 1, 2005 | 10.64 |
| May 31, 2005 | 10.62 |
| May 27, 2005 | 10.61 |
| May 26, 2005 | 10.61 |
| May 25, 2005 | 10.62 |
| May 24, 2005 | 10.62 |
| May 23, 2005 | 10.63 |
| May 20, 2005 | 10.64 |
| May 19, 2005 | 10.65 |
| May 18, 2005 | 10.65 |
| May 17, 2005 | 10.66 |
| May 16, 2005 | 10.66 |
| May 13, 2005 | 10.67 |
| May 12, 2005 | 10.68 |
| May 11, 2005 | 10.69 |
| May 10, 2005 | 10.69 |
| May 9, 2005 | 10.71 |
| May 6, 2005 | 10.71 |
| May 5, 2005 | 10.72 |
| May 4, 2005 | 10.72 |
| May 3, 2005 | 10.71 |
| May 2, 2005 | 10.70 |
| Apr 29, 2005 | 10.69 |
| Apr 28, 2005 | 10.68 |
| Apr 27, 2005 | 10.67 |
| Apr 26, 2005 | 10.67 |
| Apr 25, 2005 | 10.66 |
| Apr 22, 2005 | 10.64 |
| Apr 21, 2005 | 10.63 |
| Apr 20, 2005 | 10.61 |
| Apr 19, 2005 | 10.60 |
| Apr 18, 2005 | 10.58 |
| Apr 15, 2005 | 10.56 |
| Apr 14, 2005 | 10.54 |
| Apr 13, 2005 | 10.53 |
| Apr 12, 2005 | 10.51 |
| Apr 11, 2005 | 10.49 |
| Apr 8, 2005 | 10.48 |
| Apr 7, 2005 | 10.46 |
| Apr 6, 2005 | 10.44 |
| Apr 5, 2005 | 10.42 |
| Apr 4, 2005 | 10.40 |
| Apr 1, 2005 | 10.39 |
| Mar 31, 2005 | 10.37 |
| Mar 30, 2005 | 10.35 |
| Mar 29, 2005 | 10.34 |
| Mar 28, 2005 | 10.32 |
| Mar 24, 2005 | 10.31 |
| Mar 23, 2005 | 10.29 |
| Mar 22, 2005 | 10.27 |
| Mar 21, 2005 | 10.26 |
| Mar 18, 2005 | 10.24 |
| Mar 17, 2005 | 10.23 |
| Mar 16, 2005 | 10.21 |
| Mar 15, 2005 | 10.20 |
| Mar 14, 2005 | 10.19 |
| Mar 11, 2005 | 10.18 |
| Mar 10, 2005 | 10.17 |
| Mar 9, 2005 | 10.15 |
| Mar 8, 2005 | 10.14 |
| Mar 7, 2005 | 10.14 |
| Mar 4, 2005 | 10.15 |
| Mar 3, 2005 | 10.17 |
| Mar 2, 2005 | 10.18 |
| Mar 1, 2005 | 10.20 |
| Feb 28, 2005 | 10.21 |
| Feb 25, 2005 | 10.23 |
| Feb 24, 2005 | 10.24 |
| Feb 23, 2005 | 10.25 |
| Feb 22, 2005 | 10.26 |
| Feb 18, 2005 | 10.27 |
| Feb 17, 2005 | 10.27 |
| Feb 16, 2005 | 10.28 |
| Feb 15, 2005 | 10.29 |
| Feb 14, 2005 | 10.30 |
| Feb 11, 2005 | 10.31 |
| Feb 10, 2005 | 10.33 |
| Feb 9, 2005 | 10.36 |
| Feb 8, 2005 | 10.38 |
| Feb 7, 2005 | 10.41 |
| Feb 4, 2005 | 10.43 |
| Feb 3, 2005 | 10.45 |
| Feb 2, 2005 | 10.48 |
| Feb 1, 2005 | 10.50 |
| Jan 31, 2005 | 10.52 |
| Jan 28, 2005 | 10.54 |
| Jan 27, 2005 | 10.57 |
| Jan 26, 2005 | 10.59 |
| Jan 25, 2005 | 10.62 |
| Jan 24, 2005 | 10.64 |
| Jan 21, 2005 | 10.67 |
| Jan 20, 2005 | 10.69 |
| Jan 19, 2005 | 10.71 |
| Jan 18, 2005 | 10.74 |
| Jan 14, 2005 | 10.77 |
| Jan 13, 2005 | 10.81 |
| Jan 12, 2005 | 10.84 |
| Jan 11, 2005 | 10.88 |
| Jan 10, 2005 | 10.91 |
| Jan 7, 2005 | 10.94 |
| Jan 6, 2005 | 10.97 |
| Jan 5, 2005 | 10.99 |
| Jan 4, 2005 | 11.02 |
| Jan 3, 2005 | 11.03 |
| Dec 31, 2004 | 11.05 |
| Dec 30, 2004 | 11.05 |
| Dec 29, 2004 | 11.06 |
| Dec 28, 2004 | 11.07 |
| Dec 27, 2004 | 11.08 |
| Dec 23, 2004 | 11.09 |
| Dec 22, 2004 | 11.10 |
| Dec 21, 2004 | 11.12 |
| Dec 20, 2004 | 11.13 |
| Dec 17, 2004 | 11.15 |
| Dec 16, 2004 | 11.16 |
| Dec 15, 2004 | 11.17 |
| Dec 14, 2004 | 11.17 |
| Dec 13, 2004 | 11.18 |
| Dec 10, 2004 | 11.19 |
| Dec 9, 2004 | 11.20 |
| Dec 8, 2004 | 11.22 |
| Dec 7, 2004 | 11.24 |
| Dec 6, 2004 | 11.26 |
| Dec 3, 2004 | 11.28 |
| Dec 2, 2004 | 11.30 |
| Dec 1, 2004 | 11.32 |
| Nov 30, 2004 | 11.34 |
| Nov 29, 2004 | 11.37 |
| Nov 26, 2004 | 11.40 |
| Nov 24, 2004 | 11.43 |
| Nov 23, 2004 | 11.46 |
| Nov 22, 2004 | 11.49 |
| Nov 19, 2004 | 11.53 |
| Nov 18, 2004 | 11.57 |
| Nov 17, 2004 | 11.62 |
| Nov 16, 2004 | 11.66 |
| Nov 15, 2004 | 11.70 |
| Nov 12, 2004 | 11.74 |
| Nov 11, 2004 | 11.79 |
| Nov 10, 2004 | 11.83 |
| Nov 9, 2004 | 11.87 |
| Nov 8, 2004 | 11.91 |
| Nov 5, 2004 | 11.96 |
| Nov 4, 2004 | 11.99 |
| Nov 3, 2004 | 12.02 |
| Nov 2, 2004 | 12.05 |
| Nov 1, 2004 | 12.08 |
| Oct 29, 2004 | 12.11 |
| Oct 28, 2004 | 12.14 |
| Oct 27, 2004 | 12.17 |
| Oct 26, 2004 | 12.21 |
| Oct 25, 2004 | 12.24 |
| Oct 22, 2004 | 12.27 |
| Oct 21, 2004 | 12.30 |
| Oct 20, 2004 | 12.33 |
| Oct 19, 2004 | 12.36 |
| Oct 18, 2004 | 12.39 |
| Oct 15, 2004 | 12.42 |
| Oct 14, 2004 | 12.45 |
| Oct 13, 2004 | 12.47 |
| Oct 12, 2004 | 12.49 |
| Oct 11, 2004 | 12.50 |
| Oct 8, 2004 | 12.51 |
| Oct 7, 2004 | 12.51 |
| Oct 6, 2004 | 12.52 |
| Oct 5, 2004 | 12.53 |
| Oct 4, 2004 | 12.53 |
| Oct 1, 2004 | 12.54 |
| Sep 30, 2004 | 12.54 |
| Sep 29, 2004 | 12.54 |
| Sep 28, 2004 | 12.55 |
| Sep 27, 2004 | 12.55 |
| Sep 24, 2004 | 12.55 |
| Sep 23, 2004 | 12.56 |
| Sep 22, 2004 | 12.56 |
| Sep 21, 2004 | 12.56 |
| Sep 20, 2004 | 12.56 |
| Sep 17, 2004 | 12.56 |
| Sep 16, 2004 | 12.56 |
| Sep 15, 2004 | 12.57 |
| Sep 14, 2004 | 12.58 |
| Sep 13, 2004 | 12.59 |
| Sep 10, 2004 | 12.61 |
| Sep 9, 2004 | 12.65 |
| Sep 8, 2004 | 12.68 |
| Sep 7, 2004 | 12.71 |
| Sep 3, 2004 | 12.75 |
| Sep 2, 2004 | 12.78 |
| Sep 1, 2004 | 12.82 |
| Aug 31, 2004 | 12.85 |
| Aug 30, 2004 | 12.89 |
| Aug 27, 2004 | 12.92 |
| Aug 26, 2004 | 12.96 |
| Aug 25, 2004 | 13.00 |
| Aug 24, 2004 | 13.04 |
| Aug 23, 2004 | 13.07 |
| Aug 20, 2004 | 13.10 |
| Aug 19, 2004 | 13.14 |
| Aug 18, 2004 | 13.17 |
| Aug 17, 2004 | 13.21 |
| Aug 16, 2004 | 13.24 |
| Aug 13, 2004 | 13.27 |
| Aug 12, 2004 | 13.31 |
| Aug 11, 2004 | 13.35 |
| Aug 10, 2004 | 13.39 |
| Aug 9, 2004 | 13.44 |
| Aug 6, 2004 | 13.49 |
| Aug 5, 2004 | 13.54 |
| Aug 4, 2004 | 13.59 |
| Aug 3, 2004 | 13.63 |
| Aug 2, 2004 | 13.67 |
| Jul 30, 2004 | 13.70 |
| Jul 29, 2004 | 13.73 |
| Jul 28, 2004 | 13.77 |
| Jul 27, 2004 | 13.81 |
| Jul 26, 2004 | 13.85 |
| Jul 23, 2004 | 13.89 |
| Jul 22, 2004 | 13.94 |
| Jul 21, 2004 | 13.99 |
| Jul 20, 2004 | 14.04 |
| Jul 19, 2004 | 14.09 |
| Jul 16, 2004 | 14.12 |
| Jul 15, 2004 | 14.16 |
| Jul 14, 2004 | 14.21 |
| Jul 13, 2004 | 14.26 |
| Jul 12, 2004 | 14.32 |
| Jul 9, 2004 | 14.37 |
| Jul 8, 2004 | 14.42 |
| Jul 7, 2004 | 14.47 |
| Jul 6, 2004 | 14.53 |
| Jul 2, 2004 | 14.59 |
| Jul 1, 2004 | 14.64 |
| Jun 30, 2004 | 14.69 |
| Jun 29, 2004 | 14.73 |
| Jun 28, 2004 | 14.77 |
| Jun 25, 2004 | 14.82 |
| Jun 24, 2004 | 14.86 |
| Jun 23, 2004 | 14.92 |
| Jun 22, 2004 | 14.97 |
| Jun 21, 2004 | 15.04 |
| Jun 18, 2004 | 15.11 |
| Jun 17, 2004 | 15.19 |
| Jun 16, 2004 | 15.26 |
| Jun 15, 2004 | 15.34 |
| Jun 14, 2004 | 15.43 |
| Jun 10, 2004 | 15.51 |
| Jun 9, 2004 | 15.58 |
| Jun 8, 2004 | 15.66 |
| Jun 7, 2004 | 15.73 |
| Jun 4, 2004 | 15.80 |
| Jun 3, 2004 | 15.87 |
| Jun 2, 2004 | 15.93 |
| Jun 1, 2004 | 16.00 |
| May 28, 2004 | 16.07 |
| May 27, 2004 | 16.15 |
| May 26, 2004 | 16.24 |
| May 25, 2004 | 16.30 |
| May 24, 2004 | 16.36 |
| May 21, 2004 | 16.42 |
| May 20, 2004 | 16.48 |
| May 19, 2004 | 16.53 |
| May 18, 2004 | 16.58 |
| May 17, 2004 | 16.63 |
| May 14, 2004 | 16.68 |
| May 13, 2004 | 16.72 |
| May 12, 2004 | 16.77 |
| May 11, 2004 | 16.81 |
| May 10, 2004 | 16.87 |
| May 7, 2004 | 16.92 |
| May 6, 2004 | 16.97 |
| May 5, 2004 | 17.02 |
| May 4, 2004 | 17.06 |
| May 3, 2004 | 17.12 |
| Apr 30, 2004 | 17.17 |
| Apr 29, 2004 | 17.22 |
| Apr 28, 2004 | 17.26 |
| Apr 27, 2004 | 17.30 |
| Apr 26, 2004 | 17.34 |
| Apr 23, 2004 | 17.39 |
| Apr 22, 2004 | 17.43 |
| Apr 21, 2004 | 17.47 |
| Apr 20, 2004 | 17.51 |
| Apr 19, 2004 | 17.53 |
| Apr 16, 2004 | 17.53 |
| Apr 15, 2004 | 17.53 |
| Apr 14, 2004 | 17.53 |
| Apr 13, 2004 | 17.52 |
| Apr 12, 2004 | 17.52 |
| Apr 8, 2004 | 17.51 |
| Apr 7, 2004 | 17.51 |
| Apr 6, 2004 | 17.50 |
| Apr 5, 2004 | 17.48 |
| Apr 2, 2004 | 17.47 |
| Apr 1, 2004 | 17.46 |
| Mar 31, 2004 | 17.44 |
| Mar 30, 2004 | 17.43 |
| Mar 29, 2004 | 17.42 |
| Mar 26, 2004 | 17.40 |
| Mar 25, 2004 | 17.39 |
| Mar 24, 2004 | 17.37 |
| Mar 23, 2004 | 17.36 |
| Mar 22, 2004 | 17.35 |
| Mar 19, 2004 | 17.34 |
| Mar 18, 2004 | 17.32 |
| Mar 17, 2004 | 17.30 |
| Mar 16, 2004 | 17.27 |
| Mar 15, 2004 | 17.25 |
| Mar 12, 2004 | 17.22 |
| Mar 11, 2004 | 17.18 |
| Mar 10, 2004 | 17.15 |
| Mar 9, 2004 | 17.11 |
| Mar 8, 2004 | 17.09 |
| Mar 5, 2004 | 17.06 |
| Mar 4, 2004 | 17.03 |
| Mar 3, 2004 | 17.01 |
| Mar 2, 2004 | 16.99 |
| Mar 1, 2004 | 16.96 |
| Feb 27, 2004 | 16.94 |
| Feb 26, 2004 | 16.91 |
| Feb 25, 2004 | 16.89 |
| Feb 24, 2004 | 16.86 |
| Feb 23, 2004 | 16.85 |
| Feb 20, 2004 | 16.82 |
| Feb 19, 2004 | 16.79 |
| Feb 18, 2004 | 16.76 |
| Feb 17, 2004 | 16.73 |
| Feb 13, 2004 | 16.70 |
| Feb 12, 2004 | 16.67 |
| Feb 11, 2004 | 16.64 |
| Feb 10, 2004 | 16.60 |
| Feb 9, 2004 | 16.56 |
| Feb 6, 2004 | 16.53 |
| Feb 5, 2004 | 16.50 |
| Feb 4, 2004 | 16.47 |
| Feb 3, 2004 | 16.44 |
| Feb 2, 2004 | 16.40 |
| Jan 30, 2004 | 16.37 |
| Jan 29, 2004 | 16.33 |
| Jan 28, 2004 | 16.28 |
| Jan 27, 2004 | 16.22 |
| Jan 26, 2004 | 16.16 |
| Jan 23, 2004 | 16.08 |
| Jan 22, 2004 | 16.01 |
| Jan 21, 2004 | 15.94 |
| Jan 20, 2004 | 15.87 |
| Jan 16, 2004 | 15.81 |
| Jan 15, 2004 | 15.75 |
| Jan 14, 2004 | 15.69 |
| Jan 13, 2004 | 15.63 |
| Jan 12, 2004 | 15.57 |
| Jan 9, 2004 | 15.51 |
| Jan 8, 2004 | 15.46 |
| Jan 7, 2004 | 15.40 |
| Jan 6, 2004 | 15.34 |
| Jan 5, 2004 | 15.27 |
| Jan 2, 2004 | 15.19 |
| Dec 31, 2003 | 15.13 |
| Dec 30, 2003 | 15.07 |
| Dec 29, 2003 | 15.01 |
| Dec 26, 2003 | 14.95 |
| Dec 24, 2003 | 14.89 |
| Dec 23, 2003 | 14.84 |
| Dec 22, 2003 | 14.79 |
| Dec 19, 2003 | 14.75 |
| Dec 18, 2003 | 14.70 |
| Dec 17, 2003 | 14.65 |
| Dec 16, 2003 | 14.59 |
| Dec 15, 2003 | 14.53 |
| Dec 12, 2003 | 14.48 |
| Dec 11, 2003 | 14.41 |
| Dec 10, 2003 | 14.34 |
| Dec 9, 2003 | 14.27 |
| Dec 8, 2003 | 14.20 |
| Dec 5, 2003 | 14.12 |
| Dec 4, 2003 | 14.06 |
| Dec 3, 2003 | 13.99 |
| Dec 2, 2003 | 13.92 |
| Dec 1, 2003 | 13.85 |
| Nov 28, 2003 | 13.77 |
| Nov 26, 2003 | 13.69 |
| Nov 25, 2003 | 13.60 |
| Nov 24, 2003 | 13.52 |
| Nov 21, 2003 | 13.44 |
| Nov 20, 2003 | 13.37 |
| Nov 19, 2003 | 13.29 |
| Nov 18, 2003 | 13.21 |
| Nov 17, 2003 | 13.14 |
| Nov 14, 2003 | 13.06 |
| Nov 13, 2003 | 12.99 |
| Nov 12, 2003 | 12.91 |
| Nov 11, 2003 | 12.83 |
| Nov 10, 2003 | 12.76 |
| Nov 7, 2003 | 12.70 |
| Nov 6, 2003 | 12.63 |
| Nov 5, 2003 | 12.55 |
| Nov 4, 2003 | 12.48 |
| Nov 3, 2003 | 12.41 |
| Oct 31, 2003 | 12.34 |
| Oct 30, 2003 | 12.28 |
| Oct 29, 2003 | 12.21 |
| Oct 28, 2003 | 12.14 |
| Oct 27, 2003 | 12.08 |
| Oct 24, 2003 | 12.02 |
| Oct 23, 2003 | 11.95 |
| Oct 22, 2003 | 11.88 |
| Oct 21, 2003 | 11.82 |
| Oct 20, 2003 | 11.75 |
| Oct 17, 2003 | 11.68 |
| Oct 16, 2003 | 11.61 |
| Oct 15, 2003 | 11.56 |
| Oct 14, 2003 | 11.50 |
| Oct 13, 2003 | 11.45 |
| Oct 10, 2003 | 11.40 |
| Oct 9, 2003 | 11.34 |
| Oct 8, 2003 | 11.27 |
| Oct 7, 2003 | 11.21 |
| Oct 6, 2003 | 11.15 |
| Oct 3, 2003 | 11.09 |
| Oct 2, 2003 | 11.04 |
| Oct 1, 2003 | 10.99 |
| Sep 30, 2003 | 10.94 |
| Sep 29, 2003 | 10.90 |
| Sep 26, 2003 | 10.85 |
| Sep 25, 2003 | 10.81 |
| Sep 24, 2003 | 10.76 |
| Sep 23, 2003 | 10.71 |
| Sep 22, 2003 | 10.66 |
| Sep 19, 2003 | 10.61 |
| Sep 18, 2003 | 10.55 |
| Sep 17, 2003 | 10.50 |
| Sep 16, 2003 | 10.44 |
| Sep 15, 2003 | 10.39 |
| Sep 12, 2003 | 10.34 |
| Sep 11, 2003 | 10.29 |
| Sep 10, 2003 | 10.24 |
| Sep 9, 2003 | 10.20 |
| Sep 8, 2003 | 10.15 |
| Sep 5, 2003 | 10.11 |
| Sep 4, 2003 | 10.07 |
| Sep 3, 2003 | 10.03 |
| Sep 2, 2003 | 9.99 |
| Aug 29, 2003 | 9.95 |
| Aug 28, 2003 | 9.91 |
| Aug 27, 2003 | 9.88 |
| Aug 26, 2003 | 9.85 |
| Aug 25, 2003 | 9.82 |
| Aug 22, 2003 | 9.78 |
| Aug 21, 2003 | 9.75 |
| Aug 20, 2003 | 9.71 |
| Aug 19, 2003 | 9.66 |
| Aug 18, 2003 | 9.62 |
| Aug 15, 2003 | 9.58 |
| Aug 14, 2003 | 9.54 |
| Aug 13, 2003 | 9.50 |
| Aug 12, 2003 | 9.45 |
| Aug 11, 2003 | 9.41 |
| Aug 8, 2003 | 9.38 |
| Aug 7, 2003 | 9.35 |
| Aug 6, 2003 | 9.32 |
| Aug 5, 2003 | 9.28 |
| Aug 4, 2003 | 9.24 |
| Aug 1, 2003 | 9.20 |
| Jul 31, 2003 | 9.16 |
| Jul 30, 2003 | 9.12 |
| Jul 29, 2003 | 9.08 |
| Jul 28, 2003 | 9.05 |
| Jul 25, 2003 | 9.01 |
| Jul 24, 2003 | 8.98 |
| Jul 23, 2003 | 8.94 |
| Jul 22, 2003 | 8.91 |
| Jul 21, 2003 | 8.89 |
| Jul 18, 2003 | 8.86 |
| Jul 17, 2003 | 8.84 |
| Jul 16, 2003 | 8.82 |
| Jul 15, 2003 | 8.79 |
| Jul 14, 2003 | 8.76 |
| Jul 11, 2003 | 8.74 |
| Jul 10, 2003 | 8.73 |
| Jul 9, 2003 | 8.71 |
| Jul 8, 2003 | 8.69 |
| Jul 7, 2003 | 8.67 |
| Jul 3, 2003 | 8.65 |
| Jul 2, 2003 | 8.64 |
| Jul 1, 2003 | 8.62 |
| Jun 30, 2003 | 8.61 |
| Jun 27, 2003 | 8.60 |
| Jun 26, 2003 | 8.58 |
| Jun 25, 2003 | 8.57 |
| Jun 24, 2003 | 8.56 |
| Jun 23, 2003 | 8.55 |
| Jun 20, 2003 | 8.54 |
| Jun 19, 2003 | 8.52 |
| Jun 18, 2003 | 8.51 |
| Jun 17, 2003 | 8.50 |
| Jun 16, 2003 | 8.49 |
| Jun 13, 2003 | 8.49 |
| Jun 12, 2003 | 8.49 |
| Jun 11, 2003 | 8.48 |
| Jun 10, 2003 | 8.48 |
| Jun 9, 2003 | 8.48 |
| Jun 6, 2003 | 8.48 |
| Jun 5, 2003 | 8.48 |
| Jun 4, 2003 | 8.48 |
| Jun 3, 2003 | 8.49 |
| Jun 2, 2003 | 8.49 |
| May 30, 2003 | 8.50 |
| May 29, 2003 | 8.51 |
| May 28, 2003 | 8.52 |
| May 27, 2003 | 8.53 |
| May 23, 2003 | 8.54 |
| May 22, 2003 | 8.54 |
| May 21, 2003 | 8.55 |
| May 20, 2003 | 8.56 |
| May 19, 2003 | 8.56 |
| May 16, 2003 | 8.57 |
| May 15, 2003 | 8.57 |
| May 14, 2003 | 8.57 |
| May 13, 2003 | 8.58 |
| May 12, 2003 | 8.58 |
| May 9, 2003 | 8.58 |
| May 8, 2003 | 8.59 |
| May 7, 2003 | 8.59 |
| May 6, 2003 | 8.60 |
| May 5, 2003 | 8.60 |
| May 2, 2003 | 8.60 |
| May 1, 2003 | 8.60 |
| Apr 30, 2003 | 8.60 |
| Apr 29, 2003 | 8.60 |
| Apr 28, 2003 | 8.60 |
| Apr 25, 2003 | 8.60 |
| Apr 24, 2003 | 8.60 |
| Apr 23, 2003 | 8.60 |
| Apr 22, 2003 | 8.59 |
| Apr 21, 2003 | 8.59 |
| Apr 17, 2003 | 8.59 |
| Apr 16, 2003 | 8.59 |
| Apr 15, 2003 | 8.59 |
| Apr 14, 2003 | 8.60 |
| Apr 11, 2003 | 8.60 |
| Apr 10, 2003 | 8.61 |
| Apr 9, 2003 | 8.62 |
| Apr 8, 2003 | 8.63 |
| Apr 7, 2003 | 8.63 |
| Apr 4, 2003 | 8.63 |
| Apr 3, 2003 | 8.64 |
| Apr 2, 2003 | 8.64 |
| Apr 1, 2003 | 8.65 |
| Mar 31, 2003 | 8.67 |
| Mar 28, 2003 | 8.69 |
| Mar 27, 2003 | 8.72 |
| Mar 26, 2003 | 8.74 |
| Mar 25, 2003 | 8.76 |
| Mar 24, 2003 | 8.78 |
| Mar 21, 2003 | 8.80 |
| Mar 20, 2003 | 8.82 |
| Mar 19, 2003 | 8.84 |
| Mar 18, 2003 | 8.86 |
| Mar 17, 2003 | 8.87 |
| Mar 14, 2003 | 8.88 |
| Mar 13, 2003 | 8.88 |
| Mar 12, 2003 | 8.91 |
| Mar 11, 2003 | 8.93 |
| Mar 10, 2003 | 8.96 |
| Mar 7, 2003 | 8.98 |
| Mar 6, 2003 | 8.99 |
| Mar 5, 2003 | 9.00 |
| Mar 4, 2003 | 9.02 |
| Mar 3, 2003 | 9.05 |
| Feb 28, 2003 | 9.07 |
| Feb 27, 2003 | 9.09 |
| Feb 26, 2003 | 9.10 |
| Feb 25, 2003 | 9.11 |
| Feb 24, 2003 | 9.13 |
| Feb 21, 2003 | 9.14 |
| Feb 20, 2003 | 9.15 |
| Feb 19, 2003 | 9.16 |
| Feb 18, 2003 | 9.17 |
| Feb 14, 2003 | 9.17 |
| Feb 13, 2003 | 9.16 |
| Feb 12, 2003 | 9.16 |
| Feb 11, 2003 | 9.16 |
| Feb 10, 2003 | 9.16 |
| Feb 7, 2003 | 9.16 |
| Feb 6, 2003 | 9.16 |
| Feb 5, 2003 | 9.16 |
| Feb 4, 2003 | 9.16 |
| Feb 3, 2003 | 9.16 |
| Jan 31, 2003 | 9.15 |
| Jan 30, 2003 | 9.15 |
| Jan 29, 2003 | 9.15 |
| Jan 28, 2003 | 9.15 |
| Jan 27, 2003 | 9.15 |
| Jan 24, 2003 | 9.15 |
| Jan 23, 2003 | 9.15 |
| Jan 22, 2003 | 9.14 |
| Jan 21, 2003 | 9.13 |
| Jan 17, 2003 | 9.13 |
| Jan 16, 2003 | 9.12 |
| Jan 15, 2003 | 9.11 |
| Jan 14, 2003 | 9.11 |
| Jan 13, 2003 | 9.10 |
| Jan 10, 2003 | 9.09 |
| Jan 9, 2003 | 9.08 |
| Jan 8, 2003 | 9.06 |
| Jan 7, 2003 | 9.05 |
| Jan 6, 2003 | 9.04 |
| Jan 3, 2003 | 9.02 |
| Jan 2, 2003 | 9.00 |
| Dec 31, 2002 | 8.98 |
| Dec 30, 2002 | 8.97 |
| Dec 27, 2002 | 8.96 |
| Dec 26, 2002 | 8.95 |
| Dec 24, 2002 | 8.94 |
| Dec 23, 2002 | 8.93 |
| Dec 20, 2002 | 8.93 |
| Dec 19, 2002 | 8.93 |
| Dec 18, 2002 | 8.92 |
| Dec 17, 2002 | 8.92 |
| Dec 16, 2002 | 8.91 |
| Dec 13, 2002 | 8.90 |
| Dec 12, 2002 | 8.89 |
| Dec 11, 2002 | 8.87 |
| Dec 10, 2002 | 8.85 |
| Dec 9, 2002 | 8.83 |
| Dec 6, 2002 | 8.82 |
| Dec 5, 2002 | 8.81 |
| Dec 4, 2002 | 8.80 |
| Dec 3, 2002 | 8.79 |
| Dec 2, 2002 | 8.78 |
| Nov 29, 2002 | 8.77 |
| Nov 27, 2002 | 8.76 |
| Nov 26, 2002 | 8.76 |
| Nov 25, 2002 | 8.76 |
| Nov 22, 2002 | 8.76 |
| Nov 21, 2002 | 8.75 |
| Nov 20, 2002 | 8.74 |
| Nov 19, 2002 | 8.74 |
| Nov 18, 2002 | 8.74 |
| Nov 15, 2002 | 8.74 |
| Nov 14, 2002 | 8.73 |
| Nov 13, 2002 | 8.71 |
| Nov 12, 2002 | 8.69 |
| Nov 11, 2002 | 8.68 |
| Nov 8, 2002 | 8.67 |
| Nov 7, 2002 | 8.66 |
| Nov 6, 2002 | 8.65 |
| Nov 5, 2002 | 8.62 |
| Nov 4, 2002 | 8.59 |
| Nov 1, 2002 | 8.57 |
| Oct 31, 2002 | 8.53 |
| Oct 30, 2002 | 8.50 |
| Oct 29, 2002 | 8.48 |
| Oct 28, 2002 | 8.45 |
| Oct 25, 2002 | 8.42 |
| Oct 24, 2002 | 8.39 |
| Oct 23, 2002 | 8.36 |
| Oct 22, 2002 | 8.33 |
| Oct 21, 2002 | 8.32 |
| Oct 18, 2002 | 8.31 |
| Oct 17, 2002 | 8.30 |
| Oct 16, 2002 | 8.27 |
| Oct 15, 2002 | 8.24 |
| Oct 14, 2002 | 8.21 |
| Oct 11, 2002 | 8.18 |
| Oct 10, 2002 | 8.16 |
| Oct 9, 2002 | 8.13 |
| Oct 8, 2002 | 8.10 |
| Oct 7, 2002 | 8.06 |
| Oct 4, 2002 | 8.03 |
| Oct 3, 2002 | 8.01 |
| Oct 2, 2002 | 7.99 |
| Oct 1, 2002 | 7.97 |
| Sep 30, 2002 | 7.95 |
| Sep 27, 2002 | 7.93 |
| Sep 26, 2002 | 7.91 |
| Sep 25, 2002 | 7.89 |
| Sep 24, 2002 | 7.88 |
| Sep 23, 2002 | 7.87 |
| Sep 20, 2002 | 7.86 |
| Sep 19, 2002 | 7.85 |
| Sep 18, 2002 | 7.84 |
| Sep 17, 2002 | 7.83 |
| Sep 16, 2002 | 7.82 |
| Sep 13, 2002 | 7.82 |
| Sep 12, 2002 | 7.82 |
| Sep 11, 2002 | 7.83 |
| Sep 10, 2002 | 7.83 |
| Sep 9, 2002 | 7.83 |
| Sep 6, 2002 | 7.84 |
| Sep 5, 2002 | 7.84 |
| Sep 4, 2002 | 7.85 |
| Sep 3, 2002 | 7.85 |
| Aug 30, 2002 | 7.85 |
| Aug 29, 2002 | 7.85 |
| Aug 28, 2002 | 7.86 |
| Aug 27, 2002 | 7.86 |
| Aug 26, 2002 | 7.85 |
| Aug 23, 2002 | 7.84 |
| Aug 22, 2002 | 7.83 |
| Aug 21, 2002 | 7.82 |
| Aug 20, 2002 | 7.81 |
| Aug 19, 2002 | 7.81 |
| Aug 16, 2002 | 7.80 |
| Aug 15, 2002 | 7.80 |
| Aug 14, 2002 | 7.79 |
| Aug 13, 2002 | 7.78 |
| Aug 12, 2002 | 7.77 |
| Aug 9, 2002 | 7.77 |
| Aug 8, 2002 | 7.76 |
| Aug 7, 2002 | 7.74 |
| Aug 6, 2002 | 7.72 |
| Aug 5, 2002 | 7.71 |
| Aug 2, 2002 | 7.69 |
| Aug 1, 2002 | 7.66 |
| Jul 31, 2002 | 7.64 |
| Jul 30, 2002 | 7.61 |
| Jul 29, 2002 | 7.59 |
| Jul 26, 2002 | 7.57 |
| Jul 25, 2002 | 7.55 |
| Jul 24, 2002 | 7.52 |
| Jul 23, 2002 | 7.50 |
| Jul 22, 2002 | 7.48 |
| Jul 19, 2002 | 7.47 |
| Jul 18, 2002 | 7.45 |
| Jul 17, 2002 | 7.43 |
| Jul 16, 2002 | 7.40 |
| Jul 15, 2002 | 7.37 |
| Jul 12, 2002 | 7.35 |
| Jul 11, 2002 | 7.33 |
| Jul 10, 2002 | 7.31 |
| Jul 9, 2002 | 7.29 |
| Jul 8, 2002 | 7.26 |
| Jul 5, 2002 | 7.23 |
| Jul 3, 2002 | 7.21 |
| Jul 2, 2002 | 7.18 |
| Jul 1, 2002 | 7.15 |
| Jun 28, 2002 | 7.11 |
| Jun 27, 2002 | 7.08 |
| Jun 26, 2002 | 7.04 |
| Jun 25, 2002 | 7.02 |
| Jun 24, 2002 | 6.99 |
| Jun 21, 2002 | 6.97 |
| Jun 20, 2002 | 6.94 |
| Jun 19, 2002 | 6.92 |
| Jun 18, 2002 | 6.90 |
| Jun 17, 2002 | 6.88 |
| Jun 14, 2002 | 6.86 |
| Jun 13, 2002 | 6.84 |
| Jun 12, 2002 | 6.83 |
| Jun 11, 2002 | 6.81 |
| Jun 10, 2002 | 6.80 |
| Jun 7, 2002 | 6.78 |
| Jun 6, 2002 | 6.77 |
| Jun 5, 2002 | 6.76 |
| Jun 4, 2002 | 6.76 |
| Jun 3, 2002 | 6.76 |
| May 31, 2002 | 6.76 |
| May 30, 2002 | 6.75 |
| May 29, 2002 | 6.75 |
| May 28, 2002 | 6.74 |
| May 24, 2002 | 6.73 |
| May 23, 2002 | 6.72 |
| May 22, 2002 | 6.71 |
| May 21, 2002 | 6.70 |
| May 20, 2002 | 6.70 |
| May 17, 2002 | 6.70 |
| May 16, 2002 | 6.69 |
| May 15, 2002 | 6.67 |
| May 14, 2002 | 6.66 |
| May 13, 2002 | 6.64 |
| May 10, 2002 | 6.63 |
| May 9, 2002 | 6.62 |
| May 8, 2002 | 6.60 |
| May 7, 2002 | 6.58 |
| May 6, 2002 | 6.57 |
| May 3, 2002 | 6.56 |
| May 2, 2002 | 6.55 |
| May 1, 2002 | 6.53 |
| Apr 30, 2002 | 6.52 |
| Apr 29, 2002 | 6.51 |
| Apr 26, 2002 | 6.49 |
| Apr 25, 2002 | 6.48 |
| Apr 24, 2002 | 6.45 |
| Apr 23, 2002 | 6.43 |
| Apr 22, 2002 | 6.40 |
| Apr 19, 2002 | 6.37 |
| Apr 18, 2002 | 6.34 |
| Apr 17, 2002 | 6.30 |
| Apr 16, 2002 | 6.27 |
| Apr 15, 2002 | 6.24 |
| Apr 12, 2002 | 6.20 |
| Apr 11, 2002 | 6.17 |
| Apr 10, 2002 | 6.14 |
| Apr 9, 2002 | 6.10 |
| Apr 8, 2002 | 6.07 |
| Apr 5, 2002 | 6.04 |
| Apr 4, 2002 | 6.01 |
| Apr 3, 2002 | 5.99 |
| Apr 2, 2002 | 5.97 |
| Apr 1, 2002 | 5.95 |
| Mar 28, 2002 | 5.93 |
| Mar 27, 2002 | 5.92 |
| Mar 26, 2002 | 5.90 |
| Mar 25, 2002 | 5.88 |
| Mar 22, 2002 | 5.87 |
| Mar 21, 2002 | 5.85 |
| Mar 20, 2002 | 5.84 |
| Mar 19, 2002 | 5.82 |
| Mar 18, 2002 | 5.82 |
| Mar 15, 2002 | 5.81 |
| Mar 14, 2002 | 5.81 |
| Mar 13, 2002 | 5.81 |
| Mar 12, 2002 | 5.81 |
| Mar 11, 2002 | 5.82 |
| Mar 8, 2002 | 5.82 |
| Mar 7, 2002 | 5.83 |
| Mar 6, 2002 | 5.84 |
| Mar 5, 2002 | 5.84 |
| Mar 4, 2002 | 5.85 |
| Mar 1, 2002 | 5.85 |
| Feb 28, 2002 | 5.86 |
| Feb 27, 2002 | 5.87 |
| Feb 26, 2002 | 5.88 |
| Feb 25, 2002 | 5.89 |
| Feb 22, 2002 | 5.91 |
| Feb 21, 2002 | 5.92 |
| Feb 20, 2002 | 5.93 |
| Feb 19, 2002 | 5.94 |
| Feb 15, 2002 | 5.95 |
| Feb 14, 2002 | 5.95 |
| Feb 13, 2002 | 5.96 |
| Feb 12, 2002 | 5.96 |
| Feb 11, 2002 | 5.97 |
| Feb 8, 2002 | 5.96 |
| Feb 7, 2002 | 5.97 |
| Feb 6, 2002 | 5.97 |
| Feb 5, 2002 | 5.97 |
| Feb 4, 2002 | 5.97 |
| Feb 1, 2002 | 5.96 |
| Jan 31, 2002 | 5.96 |
| Jan 30, 2002 | 5.95 |
| Jan 29, 2002 | 5.95 |
| Jan 28, 2002 | 5.95 |
| Jan 25, 2002 | 5.94 |
| Jan 24, 2002 | 5.93 |
| Jan 23, 2002 | 5.92 |
| Jan 22, 2002 | 5.90 |
| Jan 18, 2002 | 5.89 |
| Jan 17, 2002 | 5.87 |
| Jan 16, 2002 | 5.86 |
| Jan 15, 2002 | 5.84 |
| Jan 14, 2002 | 5.82 |
| Jan 11, 2002 | 5.81 |
| Jan 10, 2002 | 5.79 |
| Jan 9, 2002 | 5.76 |
| Jan 8, 2002 | 5.72 |
| Jan 7, 2002 | 5.69 |
| Jan 4, 2002 | 5.66 |
| Jan 3, 2002 | 5.62 |
| Jan 2, 2002 | 5.57 |
| Dec 31, 2001 | 5.54 |
| Dec 28, 2001 | 5.51 |
| Dec 27, 2001 | 5.49 |
| Dec 26, 2001 | 5.46 |
| Dec 24, 2001 | 5.43 |
| Dec 21, 2001 | 5.40 |
| Dec 20, 2001 | 5.37 |
| Dec 19, 2001 | 5.34 |
| Dec 18, 2001 | 5.32 |
| Dec 17, 2001 | 5.29 |
| Dec 14, 2001 | 5.25 |
| Dec 13, 2001 | 5.22 |
| Dec 12, 2001 | 5.19 |
| Dec 11, 2001 | 5.16 |
| Dec 10, 2001 | 5.12 |
| Dec 7, 2001 | 5.09 |
| Dec 6, 2001 | 5.05 |
| Dec 5, 2001 | 5.02 |
| Dec 4, 2001 | 4.98 |
| Dec 3, 2001 | 4.95 |
| Nov 30, 2001 | 4.91 |
| Nov 29, 2001 | 4.89 |
| Nov 28, 2001 | 4.86 |
| Nov 27, 2001 | 4.83 |
| Nov 26, 2001 | 4.81 |
| Nov 23, 2001 | 4.78 |
| Nov 21, 2001 | 4.76 |
| Nov 20, 2001 | 4.73 |
| Nov 19, 2001 | 4.71 |
| Nov 16, 2001 | 4.69 |
| Nov 15, 2001 | 4.66 |
| Nov 14, 2001 | 4.64 |
| Nov 13, 2001 | 4.62 |
| Nov 12, 2001 | 4.60 |
| Nov 9, 2001 | 4.57 |
| Nov 8, 2001 | 4.54 |
| Nov 7, 2001 | 4.52 |
| Nov 6, 2001 | 4.49 |
| Nov 5, 2001 | 4.46 |
| Nov 2, 2001 | 4.43 |
| Nov 1, 2001 | 4.40 |
| Oct 31, 2001 | 4.37 |
| Oct 30, 2001 | 4.34 |
| Oct 29, 2001 | 4.30 |
| Oct 26, 2001 | 4.27 |
| Oct 25, 2001 | 4.24 |
| Oct 24, 2001 | 4.21 |
| Oct 23, 2001 | 4.17 |
| Oct 22, 2001 | 4.14 |
| Oct 19, 2001 | 4.10 |
| Oct 18, 2001 | 4.07 |
| Oct 17, 2001 | 4.03 |
| Oct 16, 2001 | 3.99 |
| Oct 15, 2001 | 3.94 |
| Oct 12, 2001 | 3.90 |
| Oct 11, 2001 | 3.85 |
| Oct 10, 2001 | 3.80 |
| Oct 9, 2001 | 3.76 |
| Oct 8, 2001 | 3.71 |
| Oct 5, 2001 | 3.66 |
| Oct 4, 2001 | 3.62 |
| Oct 3, 2001 | 3.57 |
| Oct 2, 2001 | 3.53 |
| Oct 1, 2001 | 3.48 |
| Sep 28, 2001 | 3.43 |
| Sep 27, 2001 | 3.38 |
| Sep 26, 2001 | 3.34 |
| Sep 25, 2001 | 3.30 |
| Sep 24, 2001 | 3.25 |
| Sep 21, 2001 | 3.21 |
| Sep 20, 2001 | 3.17 |
| Sep 19, 2001 | 3.14 |
| Sep 18, 2001 | 3.10 |
| Sep 17, 2001 | 3.06 |
| Sep 10, 2001 | 3.02 |
| Sep 7, 2001 | 2.99 |
| Sep 6, 2001 | 2.96 |
| Sep 5, 2001 | 2.93 |
| Sep 4, 2001 | 2.90 |
| Aug 31, 2001 | 2.86 |
| Aug 30, 2001 | 2.83 |
| Aug 29, 2001 | 2.79 |
| Aug 28, 2001 | 2.76 |
| Aug 27, 2001 | 2.73 |
| Aug 24, 2001 | 2.70 |
| Aug 23, 2001 | 2.66 |
| Aug 22, 2001 | 2.63 |
| Aug 21, 2001 | 2.60 |
| Aug 20, 2001 | 2.57 |
| Aug 17, 2001 | 2.54 |
| Aug 16, 2001 | 2.52 |
| Aug 15, 2001 | 2.49 |
| Aug 14, 2001 | 2.46 |
| Aug 13, 2001 | 2.43 |
| Aug 10, 2001 | 2.40 |
| Aug 9, 2001 | 2.38 |
| Aug 8, 2001 | 2.36 |
| Aug 7, 2001 | 2.34 |
| Aug 6, 2001 | 2.32 |
| Aug 3, 2001 | 2.31 |
| Aug 2, 2001 | 2.29 |
| Aug 1, 2001 | 2.27 |
| Jul 31, 2001 | 2.25 |
| Jul 30, 2001 | 2.23 |
| Jul 27, 2001 | 2.21 |
| Jul 26, 2001 | 2.19 |
| Jul 25, 2001 | 2.18 |
| Jul 24, 2001 | 2.17 |
| Jul 23, 2001 | 2.15 |
| Jul 20, 2001 | 2.14 |
| Jul 19, 2001 | 2.13 |
| Jul 18, 2001 | 2.12 |
| Jul 17, 2001 | 2.12 |
| Jul 16, 2001 | 2.11 |
| Jul 13, 2001 | 2.10 |
| Jul 12, 2001 | 2.09 |
| Jul 11, 2001 | 2.08 |
| Jul 10, 2001 | 2.07 |
| Jul 9, 2001 | 2.07 |
| Jul 6, 2001 | 2.06 |
| Jul 5, 2001 | 2.05 |
| Jul 3, 2001 | 2.04 |
| Jul 2, 2001 | 2.04 |
| Jun 29, 2001 | 2.03 |
| Jun 28, 2001 | 2.02 |
| Jun 27, 2001 | 2.01 |
| Jun 26, 2001 | 2.00 |
| Jun 25, 2001 | 1.99 |
| Jun 22, 2001 | 1.98 |
| Jun 21, 2001 | 1.97 |
| Jun 20, 2001 | 1.96 |
| Jun 19, 2001 | 1.96 |
| Jun 18, 2001 | 1.95 |
| Jun 15, 2001 | 1.94 |
| Jun 14, 2001 | 1.94 |
| Jun 13, 2001 | 1.93 |
| Jun 12, 2001 | 1.93 |
| Jun 11, 2001 | 1.92 |
| Jun 8, 2001 | 1.91 |
| Jun 7, 2001 | 1.90 |
| Jun 6, 2001 | 1.89 |
| Jun 5, 2001 | 1.88 |
| Jun 4, 2001 | 1.88 |
| Jun 1, 2001 | 1.87 |
| May 31, 2001 | 1.86 |
| May 30, 2001 | 1.86 |
| May 29, 2001 | 1.85 |
| May 25, 2001 | 1.85 |
| May 24, 2001 | 1.84 |
| May 23, 2001 | 1.83 |
| May 22, 2001 | 1.82 |
| May 21, 2001 | 1.82 |
| May 18, 2001 | 1.81 |
| May 17, 2001 | 1.81 |
| May 16, 2001 | 1.80 |
| May 15, 2001 | 1.80 |
| May 14, 2001 | 1.80 |
| May 11, 2001 | 1.80 |
| May 10, 2001 | 1.80 |
| May 9, 2001 | 1.79 |
| May 8, 2001 | 1.79 |
| May 7, 2001 | 1.79 |
| May 4, 2001 | 1.79 |
| May 3, 2001 | 1.79 |
| May 2, 2001 | 1.78 |
| May 1, 2001 | 1.78 |
| Apr 30, 2001 | 1.78 |
| Apr 27, 2001 | 1.78 |
| Apr 26, 2001 | 1.77 |
| Apr 25, 2001 | 1.77 |
| Apr 24, 2001 | 1.76 |
| Apr 23, 2001 | 1.76 |
| Apr 20, 2001 | 1.75 |
| Apr 19, 2001 | 1.75 |
| Apr 18, 2001 | 1.74 |
| Apr 17, 2001 | 1.74 |
| Apr 16, 2001 | 1.73 |
| Apr 12, 2001 | 1.73 |
| Apr 11, 2001 | 1.72 |
| Apr 10, 2001 | 1.72 |
| Apr 9, 2001 | 1.72 |
| Apr 6, 2001 | 1.71 |
| Apr 5, 2001 | 1.71 |
| Apr 4, 2001 | 1.71 |
| Apr 3, 2001 | 1.71 |
| Apr 2, 2001 | 1.71 |
| Mar 30, 2001 | 1.71 |
| Mar 29, 2001 | 1.72 |
| Mar 28, 2001 | 1.72 |
| Mar 27, 2001 | 1.72 |
| Mar 26, 2001 | 1.72 |
| Mar 23, 2001 | 1.72 |
| Mar 22, 2001 | 1.72 |
| Mar 21, 2001 | 1.72 |
| Mar 20, 2001 | 1.72 |
| Mar 19, 2001 | 1.72 |
| Mar 16, 2001 | 1.72 |
| Mar 15, 2001 | 1.72 |
| Mar 14, 2001 | 1.72 |
| Mar 13, 2001 | 1.72 |
| Mar 12, 2001 | 1.72 |
| Mar 9, 2001 | 1.72 |
| Mar 8, 2001 | 1.72 |
| Mar 7, 2001 | 1.72 |
| Mar 6, 2001 | 1.72 |
| Mar 5, 2001 | 1.72 |
| Mar 2, 2001 | 1.72 |
| Mar 1, 2001 | 1.72 |
| Feb 28, 2001 | 1.73 |
| Feb 27, 2001 | 1.73 |
| Feb 26, 2001 | 1.73 |
| Feb 23, 2001 | 1.73 |
| Feb 22, 2001 | 1.74 |
| Feb 21, 2001 | 1.74 |
| Feb 20, 2001 | 1.74 |
| Feb 16, 2001 | 1.74 |
| Feb 15, 2001 | 1.74 |
| Feb 14, 2001 | 1.74 |
| Feb 13, 2001 | 1.74 |
| Feb 12, 2001 | 1.74 |
| Feb 9, 2001 | 1.74 |
| Feb 8, 2001 | 1.74 |
| Feb 7, 2001 | 1.74 |
| Feb 6, 2001 | 1.74 |
| Feb 5, 2001 | 1.74 |
| Feb 2, 2001 | 1.74 |
| Feb 1, 2001 | 1.74 |
| Jan 31, 2001 | 1.74 |
| Jan 30, 2001 | 1.74 |
| Jan 29, 2001 | 1.74 |
| Jan 26, 2001 | 1.75 |
| Jan 25, 2001 | 1.75 |
| Jan 24, 2001 | 1.75 |
| Jan 23, 2001 | 1.75 |
| Jan 22, 2001 | 1.75 |
| Jan 19, 2001 | 1.75 |
| Jan 18, 2001 | 1.75 |
| Jan 17, 2001 | 1.75 |
| Jan 16, 2001 | 1.75 |
| Jan 12, 2001 | 1.75 |
| Jan 11, 2001 | 1.75 |
| Jan 10, 2001 | 1.75 |
| Jan 9, 2001 | 1.75 |
| Jan 8, 2001 | 1.75 |
| Jan 5, 2001 | 1.75 |
| Jan 4, 2001 | 1.75 |
| Jan 3, 2001 | 1.75 |
| Jan 2, 2001 | 1.75 |
| Dec 29, 2000 | 1.76 |
| Dec 28, 2000 | 1.75 |
| Dec 27, 2000 | 1.76 |
| Dec 26, 2000 | 1.76 |
| Dec 22, 2000 | 1.76 |
| Dec 21, 2000 | 1.76 |
| Dec 20, 2000 | 1.76 |
| Dec 19, 2000 | 1.76 |
| Dec 18, 2000 | 1.76 |
| Dec 15, 2000 | 1.76 |
| Dec 14, 2000 | 1.76 |
| Dec 13, 2000 | 1.76 |
| Dec 12, 2000 | 1.76 |
| Dec 11, 2000 | 1.75 |
| Dec 8, 2000 | 1.76 |
| Dec 7, 2000 | 1.76 |
| Dec 6, 2000 | 1.76 |
| Dec 5, 2000 | 1.76 |
| Dec 4, 2000 | 1.76 |
| Dec 1, 2000 | 1.76 |
| Nov 30, 2000 | 1.76 |
| Nov 29, 2000 | 1.76 |
| Nov 28, 2000 | 1.76 |
| Nov 27, 2000 | 1.76 |
| Nov 24, 2000 | 1.77 |
| Nov 22, 2000 | 1.77 |
| Nov 21, 2000 | 1.77 |
| Nov 20, 2000 | 1.77 |
| Nov 17, 2000 | 1.77 |
| Nov 16, 2000 | 1.77 |
| Nov 15, 2000 | 1.77 |
| Nov 14, 2000 | 1.78 |
| Nov 13, 2000 | 1.77 |
| Nov 10, 2000 | 1.77 |
| Nov 9, 2000 | 1.77 |
| Nov 8, 2000 | 1.77 |
| Nov 7, 2000 | 1.77 |
| Nov 6, 2000 | 1.77 |
| Nov 3, 2000 | 1.77 |
| Nov 2, 2000 | 1.77 |
| Nov 1, 2000 | 1.77 |
| Oct 31, 2000 | 1.77 |
| Oct 30, 2000 | 1.78 |
| Oct 27, 2000 | 1.77 |
| Oct 26, 2000 | 1.77 |
| Oct 25, 2000 | 1.77 |
| Oct 24, 2000 | 1.77 |
| Oct 23, 2000 | 1.77 |
| Oct 20, 2000 | 1.77 |
| Oct 19, 2000 | 1.76 |
| Oct 18, 2000 | 1.76 |
| Oct 17, 2000 | 1.76 |
| Oct 16, 2000 | 1.75 |
| Oct 13, 2000 | 1.75 |
| Oct 12, 2000 | 1.74 |
| Oct 11, 2000 | 1.74 |
| Oct 10, 2000 | 1.73 |
| Oct 9, 2000 | 1.73 |
| Oct 6, 2000 | 1.72 |
| Oct 5, 2000 | 1.72 |
| Oct 4, 2000 | 1.71 |
| Oct 3, 2000 | 1.71 |
| Oct 2, 2000 | 1.70 |
| Sep 29, 2000 | 1.69 |
| Sep 28, 2000 | 1.69 |
| Sep 27, 2000 | 1.68 |
| Sep 26, 2000 | 1.67 |
| Sep 25, 2000 | 1.67 |
| Sep 22, 2000 | 1.66 |
| Sep 21, 2000 | 1.66 |
| Sep 20, 2000 | 1.65 |
| Sep 19, 2000 | 1.65 |
| Sep 18, 2000 | 1.64 |
| Sep 15, 2000 | 1.64 |
| Sep 14, 2000 | 1.64 |
| Sep 13, 2000 | 1.63 |
| Sep 12, 2000 | 1.63 |
| Sep 11, 2000 | 1.62 |
| Sep 8, 2000 | 1.62 |
| Sep 7, 2000 | 1.62 |
| Sep 6, 2000 | 1.62 |
| Sep 5, 2000 | 1.62 |
| Sep 1, 2000 | 1.62 |
| Aug 31, 2000 | 1.63 |
| Aug 30, 2000 | 1.64 |
| Aug 29, 2000 | 1.66 |
| Aug 28, 2000 | 1.67 |
| Aug 25, 2000 | 1.67 |
| Aug 24, 2000 | 1.68 |
| Aug 23, 2000 | 1.69 |
| Aug 22, 2000 | 1.70 |
| Aug 21, 2000 | 1.72 |
| Aug 18, 2000 | 1.73 |
| Aug 17, 2000 | 1.74 |
| Aug 16, 2000 | 1.76 |
| Aug 15, 2000 | 1.77 |
| Aug 14, 2000 | 1.79 |
| Aug 11, 2000 | 1.80 |
| Aug 10, 2000 | 1.81 |
| Aug 9, 2000 | 1.82 |
| Aug 8, 2000 | 1.83 |
| Aug 7, 2000 | 1.84 |
| Aug 4, 2000 | 1.85 |
| Aug 3, 2000 | 1.86 |
| Aug 2, 2000 | 1.87 |
| Aug 1, 2000 | 1.88 |
| Jul 31, 2000 | 1.90 |
| Jul 28, 2000 | 1.91 |
| Jul 27, 2000 | 1.91 |
| Jul 26, 2000 | 1.92 |
| Jul 25, 2000 | 1.92 |
| Jul 24, 2000 | 1.93 |
| Jul 21, 2000 | 1.93 |
| Jul 20, 2000 | 1.94 |
| Jul 19, 2000 | 1.94 |
| Jul 18, 2000 | 1.95 |
| Jul 17, 2000 | 1.95 |
| Jul 14, 2000 | 1.95 |
| Jul 13, 2000 | 1.95 |
| Jul 12, 2000 | 1.96 |
| Jul 11, 2000 | 1.96 |
| Jul 10, 2000 | 1.97 |
| Jul 7, 2000 | 1.97 |
| Jul 6, 2000 | 1.97 |
| Jul 5, 2000 | 1.97 |
| Jul 3, 2000 | 1.97 |
| Jun 30, 2000 | 1.98 |
| Jun 29, 2000 | 1.98 |
| Jun 28, 2000 | 1.98 |
| Jun 27, 2000 | 1.98 |
| Jun 26, 2000 | 1.99 |
| Jun 23, 2000 | 1.99 |
| Jun 22, 2000 | 1.99 |
| Jun 21, 2000 | 2.00 |
| Jun 20, 2000 | 2.00 |
| Jun 19, 2000 | 2.00 |
| Jun 16, 2000 | 2.00 |
| Jun 15, 2000 | 2.01 |
| Jun 14, 2000 | 2.01 |
| Jun 13, 2000 | 2.01 |
| Jun 12, 2000 | 2.02 |
| Jun 9, 2000 | 2.02 |
| Jun 8, 2000 | 2.02 |
| Jun 7, 2000 | 2.03 |
| Jun 6, 2000 | 2.03 |
| Jun 5, 2000 | 2.04 |
| Jun 2, 2000 | 2.04 |
| Jun 1, 2000 | 2.05 |
| May 31, 2000 | 2.05 |
| May 30, 2000 | 2.06 |
| May 26, 2000 | 2.07 |
| May 25, 2000 | 2.07 |
| May 24, 2000 | 2.08 |
| May 23, 2000 | 2.09 |
| May 22, 2000 | 2.10 |
| May 19, 2000 | 2.10 |
| May 18, 2000 | 2.11 |
| May 17, 2000 | 2.12 |
| May 16, 2000 | 2.12 |
| May 15, 2000 | 2.13 |
| May 12, 2000 | 2.14 |
| May 11, 2000 | 2.14 |
| May 10, 2000 | 2.15 |
| May 9, 2000 | 2.16 |
| May 8, 2000 | 2.17 |
| May 5, 2000 | 2.18 |
| May 4, 2000 | 2.19 |
| May 3, 2000 | 2.20 |
| May 2, 2000 | 2.20 |
| May 1, 2000 | 2.21 |
| Apr 28, 2000 | 2.22 |
| Apr 27, 2000 | 2.23 |
| Apr 26, 2000 | 2.23 |
| Apr 25, 2000 | 2.24 |
| Apr 24, 2000 | 2.24 |
| Apr 20, 2000 | 2.25 |
| Apr 19, 2000 | 2.25 |
| Apr 18, 2000 | 2.26 |
| Apr 17, 2000 | 2.26 |
| Apr 14, 2000 | 2.27 |
| Apr 13, 2000 | 2.27 |
| Apr 12, 2000 | 2.27 |
| Apr 11, 2000 | 2.27 |
| Apr 10, 2000 | 2.26 |
| Apr 7, 2000 | 2.25 |
| Apr 6, 2000 | 2.24 |
| Apr 5, 2000 | 2.23 |
| Apr 4, 2000 | 2.22 |
| Apr 3, 2000 | 2.21 |
| Mar 31, 2000 | 2.20 |
| Mar 30, 2000 | 2.19 |
| Mar 29, 2000 | 2.18 |
| Mar 28, 2000 | 2.17 |
| Mar 27, 2000 | 2.16 |
| Mar 24, 2000 | 2.14 |
| Mar 23, 2000 | 2.13 |
| Mar 22, 2000 | 2.12 |
| Mar 21, 2000 | 2.11 |
| Mar 20, 2000 | 2.10 |
| Mar 17, 2000 | 2.09 |
| Mar 16, 2000 | 2.08 |
| Mar 15, 2000 | 2.08 |
| Mar 14, 2000 | 2.07 |
| Mar 13, 2000 | 2.06 |
| Mar 10, 2000 | 2.05 |
| Mar 9, 2000 | 2.04 |
| Mar 8, 2000 | 2.03 |
| Mar 7, 2000 | 2.02 |
| Mar 6, 2000 | 2.01 |
| Mar 3, 2000 | 2.01 |
| Mar 2, 2000 | 2.00 |
| Mar 1, 2000 | 2.00 |
| Feb 29, 2000 | 1.99 |
| Feb 28, 2000 | 1.99 |
| Feb 25, 2000 | 1.98 |
| Feb 24, 2000 | 1.98 |
| Feb 23, 2000 | 1.98 |
| Feb 22, 2000 | 1.97 |
| Feb 18, 2000 | 1.97 |
| Feb 17, 2000 | 1.96 |
| Feb 16, 2000 | 1.96 |
| Feb 15, 2000 | 1.96 |
| Feb 14, 2000 | 1.96 |
| Feb 11, 2000 | 1.95 |
| Feb 10, 2000 | 1.95 |
| Feb 9, 2000 | 1.95 |
| Feb 8, 2000 | 1.95 |
| Feb 7, 2000 | 1.95 |
| Feb 4, 2000 | 1.95 |
| Feb 3, 2000 | 1.95 |
| Feb 2, 2000 | 1.95 |
| Feb 1, 2000 | 1.96 |
| Jan 31, 2000 | 1.96 |
| Jan 28, 2000 | 1.96 |
| Jan 27, 2000 | 1.96 |
| Jan 26, 2000 | 1.96 |
| Jan 25, 2000 | 1.95 |
| Jan 24, 2000 | 1.95 |
| Jan 21, 2000 | 1.95 |
| Jan 20, 2000 | 1.95 |
| Jan 19, 2000 | 1.94 |
| Jan 18, 2000 | 1.94 |
| Jan 14, 2000 | 1.94 |
| Jan 13, 2000 | 1.94 |
| Jan 12, 2000 | 1.94 |
| Jan 11, 2000 | 1.93 |
| Jan 10, 2000 | 1.93 |
| Jan 7, 2000 | 1.93 |
| Jan 6, 2000 | 1.92 |
| Jan 5, 2000 | 1.92 |
| Jan 4, 2000 | 1.92 |
| Jan 3, 2000 | 1.93 |
| Dec 31, 1999 | 1.92 |
| Dec 30, 1999 | 1.92 |
| Dec 29, 1999 | 1.91 |
| Dec 28, 1999 | 1.91 |
| Dec 27, 1999 | 1.90 |
| Dec 23, 1999 | 1.90 |
| Dec 22, 1999 | 1.89 |
| Dec 21, 1999 | 1.89 |
| Dec 20, 1999 | 1.88 |
| Dec 17, 1999 | 1.88 |
| Dec 16, 1999 | 1.87 |
| Dec 15, 1999 | 1.87 |
| Dec 14, 1999 | 1.86 |
| Dec 13, 1999 | 1.85 |
| Dec 10, 1999 | 1.85 |
| Dec 9, 1999 | 1.84 |
| Dec 8, 1999 | 1.84 |
| Dec 7, 1999 | 1.83 |
| Dec 6, 1999 | 1.82 |
| Dec 3, 1999 | 1.82 |
| Dec 2, 1999 | 1.81 |
| Dec 1, 1999 | 1.81 |
| Nov 30, 1999 | 1.80 |
| Nov 29, 1999 | 1.80 |
| Nov 26, 1999 | 1.79 |
| Nov 24, 1999 | 1.79 |
| Nov 23, 1999 | 1.78 |
| Nov 22, 1999 | 1.78 |
| Nov 19, 1999 | 1.77 |
| Nov 18, 1999 | 1.77 |
| Nov 17, 1999 | 1.77 |
| Nov 16, 1999 | 1.76 |
| Nov 15, 1999 | 1.76 |
| Nov 12, 1999 | 1.76 |
| Nov 11, 1999 | 1.75 |
| Nov 10, 1999 | 1.75 |
| Nov 9, 1999 | 1.75 |
| Nov 8, 1999 | 1.74 |
| Nov 5, 1999 | 1.74 |
| Nov 4, 1999 | 1.73 |
| Nov 3, 1999 | 1.73 |
| Nov 2, 1999 | 1.73 |
| Nov 1, 1999 | 1.72 |
| Oct 29, 1999 | 1.72 |
| Oct 28, 1999 | 1.72 |
| Oct 27, 1999 | 1.72 |
| Oct 26, 1999 | 1.71 |
| Oct 25, 1999 | 1.71 |
| Oct 22, 1999 | 1.71 |
| Oct 21, 1999 | 1.71 |
| Oct 20, 1999 | 1.70 |
| Oct 19, 1999 | 1.70 |
| Oct 18, 1999 | 1.70 |
| Oct 15, 1999 | 1.70 |
| Oct 14, 1999 | 1.70 |
| Oct 13, 1999 | 1.70 |
| Oct 12, 1999 | 1.70 |
| Oct 11, 1999 | 1.70 |
| Oct 8, 1999 | 1.70 |
| Oct 7, 1999 | 1.70 |
| Oct 6, 1999 | 1.70 |
| Oct 5, 1999 | 1.70 |
| Oct 4, 1999 | 1.69 |
| Oct 1, 1999 | 1.69 |
| Sep 30, 1999 | 1.69 |
| Sep 29, 1999 | 1.69 |
| Sep 28, 1999 | 1.69 |
| Sep 27, 1999 | 1.68 |
| Sep 24, 1999 | 1.68 |
| Sep 23, 1999 | 1.68 |
| Sep 22, 1999 | 1.68 |
| Sep 21, 1999 | 1.67 |
| Sep 20, 1999 | 1.67 |
| Sep 17, 1999 | 1.67 |
| Sep 16, 1999 | 1.66 |
| Sep 15, 1999 | 1.66 |
| Sep 14, 1999 | 1.65 |
| Sep 13, 1999 | 1.64 |
| Sep 10, 1999 | 1.64 |
| Sep 9, 1999 | 1.63 |
| Sep 8, 1999 | 1.63 |
| Sep 7, 1999 | 1.62 |
| Sep 3, 1999 | 1.62 |
| Sep 2, 1999 | 1.61 |
| Sep 1, 1999 | 1.61 |
| Aug 31, 1999 | 1.61 |
| Aug 30, 1999 | 1.60 |
| Aug 27, 1999 | 1.60 |
| Aug 26, 1999 | 1.60 |
| Aug 25, 1999 | 1.60 |
| Aug 24, 1999 | 1.59 |
| Aug 23, 1999 | 1.59 |
| Aug 20, 1999 | 1.59 |
| Aug 19, 1999 | 1.59 |
| Aug 18, 1999 | 1.58 |
| Aug 17, 1999 | 1.58 |
| Aug 16, 1999 | 1.58 |
| Aug 13, 1999 | 1.58 |
| Aug 12, 1999 | 1.57 |
| Aug 11, 1999 | 1.57 |
| Aug 10, 1999 | 1.57 |
| Aug 9, 1999 | 1.57 |
| Aug 6, 1999 | 1.57 |
| Aug 5, 1999 | 1.57 |
| Aug 4, 1999 | 1.57 |
| Aug 3, 1999 | 1.57 |
| Aug 2, 1999 | 1.57 |
| Jul 30, 1999 | 1.57 |
| Jul 29, 1999 | 1.57 |
| Jul 28, 1999 | 1.57 |
| Jul 27, 1999 | 1.57 |
| Jul 26, 1999 | 1.57 |
| Jul 23, 1999 | 1.57 |
| Jul 22, 1999 | 1.57 |
| Jul 21, 1999 | 1.57 |
| Jul 20, 1999 | 1.57 |
| Jul 19, 1999 | 1.57 |
| Jul 16, 1999 | 1.57 |
| Jul 15, 1999 | 1.58 |
| Jul 14, 1999 | 1.58 |
| Jul 13, 1999 | 1.58 |
| Jul 12, 1999 | 1.58 |
| Jul 9, 1999 | 1.58 |
| Jul 8, 1999 | 1.58 |
| Jul 7, 1999 | 1.59 |
| Jul 6, 1999 | 1.59 |
| Jul 2, 1999 | 1.59 |
| Jul 1, 1999 | 1.59 |
| Jun 30, 1999 | 1.59 |
| Jun 29, 1999 | 1.60 |
| Jun 28, 1999 | 1.60 |
| Jun 25, 1999 | 1.60 |
| Jun 24, 1999 | 1.60 |
| Jun 23, 1999 | 1.60 |
| Jun 22, 1999 | 1.61 |
| Jun 21, 1999 | 1.61 |
| Jun 18, 1999 | 1.61 |
| Jun 17, 1999 | 1.61 |
| Jun 16, 1999 | 1.62 |
| Jun 15, 1999 | 1.62 |
| Jun 14, 1999 | 1.62 |
| Jun 11, 1999 | 1.63 |
| Jun 10, 1999 | 1.63 |
| Jun 9, 1999 | 1.63 |
| Jun 8, 1999 | 1.64 |
| Jun 7, 1999 | 1.64 |
| Jun 4, 1999 | 1.64 |
| Jun 3, 1999 | 1.65 |
| Jun 2, 1999 | 1.65 |
| Jun 1, 1999 | 1.65 |
| May 28, 1999 | 1.65 |
| May 27, 1999 | 1.66 |
| May 26, 1999 | 1.66 |
| May 25, 1999 | 1.66 |
| May 24, 1999 | 1.66 |
| May 21, 1999 | 1.66 |
| May 20, 1999 | 1.67 |
| May 19, 1999 | 1.67 |
| May 18, 1999 | 1.67 |
| May 17, 1999 | 1.67 |
| May 14, 1999 | 1.68 |
| May 13, 1999 | 1.68 |
| May 12, 1999 | 1.68 |
| May 11, 1999 | 1.68 |
| May 10, 1999 | 1.68 |
| May 7, 1999 | 1.68 |
| May 6, 1999 | 1.69 |
| May 5, 1999 | 1.69 |
| May 4, 1999 | 1.69 |
| May 3, 1999 | 1.70 |
| Apr 30, 1999 | 1.70 |
| Apr 29, 1999 | 1.70 |
| Apr 28, 1999 | 1.70 |
| Apr 27, 1999 | 1.70 |
| Apr 26, 1999 | 1.70 |
| Apr 23, 1999 | 1.70 |
| Apr 22, 1999 | 1.70 |
| Apr 21, 1999 | 1.70 |
| Apr 20, 1999 | 1.70 |
| Apr 19, 1999 | 1.70 |
| Apr 16, 1999 | 1.70 |
| Apr 15, 1999 | 1.70 |
| Apr 14, 1999 | 1.70 |
| Apr 13, 1999 | 1.70 |
| Apr 12, 1999 | 1.70 |
| Apr 9, 1999 | 1.70 |
| Apr 8, 1999 | 1.70 |
| Apr 7, 1999 | 1.70 |
| Apr 6, 1999 | 1.70 |
| Apr 5, 1999 | 1.71 |
| Apr 1, 1999 | 1.71 |
| Mar 31, 1999 | 1.71 |
| Mar 30, 1999 | 1.71 |
| Mar 29, 1999 | 1.71 |
| Mar 26, 1999 | 1.71 |
| Mar 25, 1999 | 1.70 |
| Mar 24, 1999 | 1.70 |
| Mar 23, 1999 | 1.70 |
| Mar 22, 1999 | 1.70 |
| Mar 19, 1999 | 1.70 |
| Mar 18, 1999 | 1.70 |
| Mar 17, 1999 | 1.70 |
| Mar 16, 1999 | 1.70 |
| Mar 15, 1999 | 1.70 |
| Mar 12, 1999 | 1.70 |
| Mar 11, 1999 | 1.71 |
| Mar 10, 1999 | 1.71 |
| Mar 9, 1999 | 1.71 |
| Mar 8, 1999 | 1.71 |
| Mar 5, 1999 | 1.71 |
| Mar 4, 1999 | 1.71 |
| Mar 3, 1999 | 1.71 |
| Mar 2, 1999 | 1.71 |
| Mar 1, 1999 | 1.71 |
| Feb 26, 1999 | 1.71 |
| Feb 25, 1999 | 1.71 |
| Feb 24, 1999 | 1.71 |
| Feb 23, 1999 | 1.71 |
| Feb 22, 1999 | 1.71 |
| Feb 19, 1999 | 1.72 |
| Feb 18, 1999 | 1.72 |
| Feb 17, 1999 | 1.72 |
| Feb 16, 1999 | 1.72 |
| Feb 12, 1999 | 1.72 |
| Feb 11, 1999 | 1.72 |
| Feb 10, 1999 | 1.73 |
| Feb 9, 1999 | 1.73 |
| Feb 8, 1999 | 1.73 |
| Feb 5, 1999 | 1.73 |
| Feb 4, 1999 | 1.73 |
| Feb 3, 1999 | 1.73 |
| Feb 2, 1999 | 1.73 |
| Feb 1, 1999 | 1.73 |
| Jan 29, 1999 | 1.73 |
| Jan 28, 1999 | 1.73 |
| Jan 27, 1999 | 1.73 |
| Jan 26, 1999 | 1.73 |
| Jan 25, 1999 | 1.73 |
| Jan 22, 1999 | 1.73 |
| Jan 21, 1999 | 1.73 |
| Jan 20, 1999 | 1.73 |
| Jan 19, 1999 | 1.74 |
| Jan 15, 1999 | 1.74 |
| Jan 14, 1999 | 1.74 |
| Jan 13, 1999 | 1.74 |
| Jan 12, 1999 | 1.74 |
| Jan 11, 1999 | 1.74 |
| Jan 8, 1999 | 1.75 |
| Jan 7, 1999 | 1.75 |
| Jan 6, 1999 | 1.75 |
| Jan 5, 1999 | 1.75 |
| Jan 4, 1999 | 1.76 |
| Dec 31, 1998 | 1.76 |
| Dec 30, 1998 | 1.76 |
| Dec 29, 1998 | 1.76 |
| Dec 28, 1998 | 1.77 |
| Dec 24, 1998 | 1.77 |
| Dec 23, 1998 | 1.77 |
| Dec 22, 1998 | 1.78 |
| Dec 21, 1998 | 1.78 |
| Dec 18, 1998 | 1.79 |
| Dec 17, 1998 | 1.79 |
| Dec 16, 1998 | 1.79 |
| Dec 15, 1998 | 1.80 |
| Dec 14, 1998 | 1.80 |
| Dec 11, 1998 | 1.81 |
| Dec 10, 1998 | 1.81 |
| Dec 9, 1998 | 1.82 |
| Dec 8, 1998 | 1.83 |
| Dec 7, 1998 | 1.83 |
| Dec 4, 1998 | 1.84 |
| Dec 3, 1998 | 1.85 |
| Dec 2, 1998 | 1.86 |
| Dec 1, 1998 | 1.86 |
| Nov 30, 1998 | 1.87 |
| Nov 27, 1998 | 1.88 |
| Nov 25, 1998 | 1.89 |
| Nov 24, 1998 | 1.89 |
| Nov 23, 1998 | 1.90 |
| Nov 20, 1998 | 1.91 |
| Nov 19, 1998 | 1.92 |
| Nov 18, 1998 | 1.93 |
| Nov 17, 1998 | 1.94 |
| Nov 16, 1998 | 1.94 |
| Nov 13, 1998 | 1.95 |
| Nov 12, 1998 | 1.96 |
| Nov 11, 1998 | 1.97 |
| Nov 10, 1998 | 1.97 |
| Nov 9, 1998 | 1.98 |
| Nov 6, 1998 | 1.98 |
| Nov 5, 1998 | 1.99 |
| Nov 4, 1998 | 2.00 |
| Nov 3, 1998 | 2.00 |
| Nov 2, 1998 | 2.01 |
| Oct 30, 1998 | 2.02 |
| Oct 29, 1998 | 2.02 |
| Oct 28, 1998 | 2.03 |
| Oct 27, 1998 | 2.04 |
| Oct 26, 1998 | 2.05 |
| Oct 23, 1998 | 2.05 |
| Oct 22, 1998 | 2.06 |
| Oct 21, 1998 | 2.06 |
| Oct 20, 1998 | 2.07 |
| Oct 19, 1998 | 2.07 |
| Oct 16, 1998 | 2.08 |
| Oct 15, 1998 | 2.08 |
| Oct 14, 1998 | 2.09 |
| Oct 13, 1998 | 2.09 |
| Oct 12, 1998 | 2.10 |
| Oct 9, 1998 | 2.11 |
| Oct 8, 1998 | 2.11 |
| Oct 7, 1998 | 2.12 |
| Oct 6, 1998 | 2.13 |
| Oct 5, 1998 | 2.13 |
| Oct 2, 1998 | 2.14 |
| Oct 1, 1998 | 2.14 |
| Sep 30, 1998 | 2.15 |
| Sep 29, 1998 | 2.16 |
| Sep 28, 1998 | 2.16 |
| Sep 25, 1998 | 2.17 |
| Sep 24, 1998 | 2.17 |
| Sep 23, 1998 | 2.18 |
| Sep 22, 1998 | 2.18 |
| Sep 21, 1998 | 2.19 |
| Sep 18, 1998 | 2.20 |
| Sep 17, 1998 | 2.20 |
| Sep 16, 1998 | 2.21 |
| Sep 15, 1998 | 2.22 |
| Sep 14, 1998 | 2.22 |
| Sep 11, 1998 | 2.23 |
| Sep 10, 1998 | 2.23 |
| Sep 9, 1998 | 2.23 |
| Sep 8, 1998 | 2.24 |
| Sep 4, 1998 | 2.24 |
| Sep 3, 1998 | 2.24 |
| Sep 2, 1998 | 2.25 |
| Sep 1, 1998 | 2.25 |
| Aug 31, 1998 | 2.25 |
| Aug 28, 1998 | 2.25 |
| Aug 27, 1998 | 2.26 |
| Aug 26, 1998 | 2.26 |
| Aug 25, 1998 | 2.26 |
| Aug 24, 1998 | 2.25 |
| Aug 21, 1998 | 2.25 |
| Aug 20, 1998 | 2.25 |
| Aug 19, 1998 | 2.25 |
| Aug 18, 1998 | 2.25 |
| Aug 17, 1998 | 2.24 |
| Aug 14, 1998 | 2.24 |
| Aug 13, 1998 | 2.24 |
| Aug 12, 1998 | 2.23 |
| Aug 11, 1998 | 2.23 |
| Aug 10, 1998 | 2.22 |
| Aug 7, 1998 | 2.22 |
| Aug 6, 1998 | 2.22 |
| Aug 5, 1998 | 2.22 |
| Aug 4, 1998 | 2.21 |
| Aug 3, 1998 | 2.21 |
| Jul 31, 1998 | 2.20 |
| Jul 30, 1998 | 2.20 |
| Jul 29, 1998 | 2.20 |
| Jul 28, 1998 | 2.19 |
| Jul 27, 1998 | 2.19 |
| Jul 24, 1998 | 2.18 |
| Jul 23, 1998 | 2.18 |
| Jul 22, 1998 | 2.17 |
| Jul 21, 1998 | 2.17 |
| Jul 20, 1998 | 2.16 |
| Jul 17, 1998 | 2.16 |
| Jul 16, 1998 | 2.16 |
| Jul 15, 1998 | 2.15 |
| Jul 14, 1998 | 2.15 |
| Jul 13, 1998 | 2.14 |
| Jul 10, 1998 | 2.13 |
| Jul 9, 1998 | 2.12 |
| Jul 8, 1998 | 2.12 |
| Jul 7, 1998 | 2.11 |
| Jul 6, 1998 | 2.10 |
| Jul 2, 1998 | 2.09 |
| Jul 1, 1998 | 2.08 |
| Jun 30, 1998 | 2.07 |
| Jun 29, 1998 | 2.07 |
| Jun 26, 1998 | 2.06 |
| Jun 25, 1998 | 2.05 |
| Jun 24, 1998 | 2.04 |
| Jun 23, 1998 | 2.03 |
| Jun 22, 1998 | 2.02 |
| Jun 19, 1998 | 2.02 |
| Jun 18, 1998 | 2.01 |
| Jun 17, 1998 | 2.00 |
| Jun 16, 1998 | 2.00 |
| Jun 15, 1998 | 1.99 |
| Jun 12, 1998 | 1.98 |
| Jun 11, 1998 | 1.98 |
| Jun 10, 1998 | 1.97 |
| Jun 9, 1998 | 1.97 |
| Jun 8, 1998 | 1.96 |
| Jun 5, 1998 | 1.95 |
| Jun 4, 1998 | 1.95 |
| Jun 3, 1998 | 1.94 |
| Jun 2, 1998 | 1.94 |
| Jun 1, 1998 | 1.93 |
| May 29, 1998 | 1.93 |
| May 28, 1998 | 1.92 |
| May 27, 1998 | 1.92 |
| May 26, 1998 | 1.92 |
| May 22, 1998 | 1.91 |
| May 21, 1998 | 1.91 |
| May 20, 1998 | 1.90 |
| May 19, 1998 | 1.90 |
| May 18, 1998 | 1.89 |
| May 15, 1998 | 1.88 |
| May 14, 1998 | 1.88 |
| May 13, 1998 | 1.87 |
| May 12, 1998 | 1.87 |
| May 11, 1998 | 1.86 |
| May 8, 1998 | 1.85 |
| May 7, 1998 | 1.85 |
| May 6, 1998 | 1.84 |
| May 5, 1998 | 1.84 |
| May 4, 1998 | 1.83 |
| May 1, 1998 | 1.82 |
| Apr 30, 1998 | 1.82 |
| Apr 29, 1998 | 1.81 |
| Apr 28, 1998 | 1.81 |
| Apr 27, 1998 | 1.80 |
| Apr 24, 1998 | 1.80 |
| Apr 23, 1998 | 1.79 |
| Apr 22, 1998 | 1.79 |
| Apr 21, 1998 | 1.79 |
| Apr 20, 1998 | 1.79 |
| Apr 17, 1998 | 1.78 |
| Apr 16, 1998 | 1.78 |
| Apr 15, 1998 | 1.78 |
| Apr 14, 1998 | 1.78 |
| Apr 13, 1998 | 1.78 |
| Apr 9, 1998 | 1.78 |
| Apr 8, 1998 | 1.78 |
| Apr 7, 1998 | 1.78 |
| Apr 6, 1998 | 1.79 |
| Apr 3, 1998 | 1.79 |
| Apr 2, 1998 | 1.79 |
| Apr 1, 1998 | 1.80 |
| Mar 31, 1998 | 1.80 |
| Mar 30, 1998 | 1.81 |
| Mar 27, 1998 | 1.81 |
| Mar 26, 1998 | 1.81 |
| Mar 25, 1998 | 1.81 |
| Mar 24, 1998 | 1.82 |
| Mar 23, 1998 | 1.82 |
| Mar 20, 1998 | 1.82 |
| Mar 19, 1998 | 1.83 |
| Mar 18, 1998 | 1.83 |
| Mar 17, 1998 | 1.84 |
| Mar 16, 1998 | 1.84 |
| Mar 13, 1998 | 1.84 |
| Mar 12, 1998 | 1.85 |
| Mar 11, 1998 | 1.85 |
| Mar 10, 1998 | 1.86 |
| Mar 9, 1998 | 1.86 |
| Mar 6, 1998 | 1.87 |
| Mar 5, 1998 | 1.88 |
| Mar 4, 1998 | 1.88 |
| Mar 3, 1998 | 1.89 |
| Mar 2, 1998 | 1.89 |
| Feb 27, 1998 | 1.89 |
| Feb 26, 1998 | 1.90 |
| Feb 25, 1998 | 1.90 |
| Feb 24, 1998 | 1.90 |
| Feb 23, 1998 | 1.90 |
| Feb 20, 1998 | 1.90 |
| Feb 19, 1998 | 1.90 |
| Feb 18, 1998 | 1.91 |
| Feb 17, 1998 | 1.91 |
| Feb 13, 1998 | 1.92 |
| Feb 12, 1998 | 1.92 |
| Feb 11, 1998 | 1.93 |
| Feb 10, 1998 | 1.93 |
| Feb 9, 1998 | 1.93 |
| Feb 6, 1998 | 1.94 |
| Feb 5, 1998 | 1.94 |
| Feb 4, 1998 | 1.94 |
| Feb 3, 1998 | 1.95 |
| Feb 2, 1998 | 1.95 |
| Jan 30, 1998 | 1.95 |
| Jan 29, 1998 | 1.96 |
| Jan 28, 1998 | 1.96 |
| Jan 27, 1998 | 1.96 |
| Jan 26, 1998 | 1.96 |
| Jan 23, 1998 | 1.97 |
| Jan 22, 1998 | 1.97 |
| Jan 21, 1998 | 1.97 |
| Jan 20, 1998 | 1.97 |
| Jan 16, 1998 | 1.98 |
| Jan 15, 1998 | 1.98 |
| Jan 14, 1998 | 1.98 |
| Jan 13, 1998 | 1.99 |
| Jan 12, 1998 | 1.99 |
| Jan 9, 1998 | 1.99 |
| Jan 8, 1998 | 2.00 |
| Jan 7, 1998 | 2.00 |
| Jan 6, 1998 | 2.00 |
| Jan 5, 1998 | 2.00 |
| Jan 2, 1998 | 2.01 |
| Dec 31, 1997 | 2.01 |
| Dec 30, 1997 | 2.01 |
| Dec 29, 1997 | 2.01 |
| Dec 26, 1997 | 2.02 |
| Dec 24, 1997 | 2.02 |
| Dec 23, 1997 | 2.03 |
| Dec 22, 1997 | 2.03 |
| Dec 19, 1997 | 2.04 |
| Dec 18, 1997 | 2.04 |
| Dec 17, 1997 | 2.04 |
| Dec 16, 1997 | 2.05 |
| Dec 15, 1997 | 2.05 |
| Dec 12, 1997 | 2.06 |
| Dec 11, 1997 | 2.06 |
| Dec 10, 1997 | 2.06 |
| Dec 9, 1997 | 2.07 |
| Dec 8, 1997 | 2.07 |
| Dec 5, 1997 | 2.07 |
| Dec 4, 1997 | 2.07 |
| Dec 3, 1997 | 2.08 |
| Dec 2, 1997 | 2.08 |
| Dec 1, 1997 | 2.08 |
| Nov 28, 1997 | 2.09 |
| Nov 26, 1997 | 2.09 |
| Nov 25, 1997 | 2.09 |
| Nov 24, 1997 | 2.09 |
| Nov 21, 1997 | 2.09 |
| Nov 20, 1997 | 2.09 |
| Nov 19, 1997 | 2.09 |
| Nov 18, 1997 | 2.09 |
| Nov 17, 1997 | 2.09 |
| Nov 14, 1997 | 2.09 |
| Nov 13, 1997 | 2.09 |
| Nov 12, 1997 | 2.09 |
| Nov 11, 1997 | 2.09 |
| Nov 10, 1997 | 2.09 |
| Nov 7, 1997 | 2.09 |
| Nov 6, 1997 | 2.08 |
| Nov 5, 1997 | 2.08 |
| Nov 4, 1997 | 2.08 |
| Nov 3, 1997 | 2.08 |
| Oct 31, 1997 | 2.07 |
| Oct 30, 1997 | 2.07 |
| Oct 29, 1997 | 2.08 |
| Oct 28, 1997 | 2.07 |
| Oct 27, 1997 | 2.08 |
| Oct 24, 1997 | 2.08 |
| Oct 23, 1997 | 2.08 |
| Oct 22, 1997 | 2.08 |
| Oct 21, 1997 | 2.07 |
| Oct 20, 1997 | 2.07 |
| Oct 17, 1997 | 2.07 |
| Oct 16, 1997 | 2.07 |
| Oct 15, 1997 | 2.06 |
| Oct 14, 1997 | 2.06 |
| Oct 13, 1997 | 2.06 |
| Oct 10, 1997 | 2.06 |
| Oct 9, 1997 | 2.05 |
| Oct 8, 1997 | 2.05 |
| Oct 7, 1997 | 2.05 |
| Oct 6, 1997 | 2.05 |
| Oct 3, 1997 | 2.05 |
| Oct 2, 1997 | 2.05 |
| Oct 1, 1997 | 2.05 |
| Sep 30, 1997 | 2.05 |
| Sep 29, 1997 | 2.05 |
| Sep 26, 1997 | 2.05 |
| Sep 25, 1997 | 2.05 |
| Sep 24, 1997 | 2.05 |
| Sep 23, 1997 | 2.05 |
| Sep 22, 1997 | 2.05 |
| Sep 19, 1997 | 2.05 |
| Sep 18, 1997 | 2.05 |
| Sep 17, 1997 | 2.05 |
| Sep 16, 1997 | 2.06 |
| Sep 15, 1997 | 2.06 |
| Sep 12, 1997 | 2.07 |
| Sep 11, 1997 | 2.07 |
| Sep 10, 1997 | 2.07 |
| Sep 9, 1997 | 2.07 |
| Sep 8, 1997 | 2.07 |
| Sep 5, 1997 | 2.07 |
| Sep 4, 1997 | 2.08 |
| Sep 3, 1997 | 2.08 |
| Sep 2, 1997 | 2.08 |
| Aug 29, 1997 | 2.08 |
| Aug 28, 1997 | 2.08 |
| Aug 27, 1997 | 2.09 |
| Aug 26, 1997 | 2.09 |
| Aug 25, 1997 | 2.09 |
| Aug 22, 1997 | 2.10 |
| Aug 21, 1997 | 2.10 |
| Aug 20, 1997 | 2.10 |
| Aug 19, 1997 | 2.10 |
| Aug 18, 1997 | 2.11 |
| Aug 15, 1997 | 2.11 |
| Aug 14, 1997 | 2.12 |
| Aug 13, 1997 | 2.12 |
| Aug 12, 1997 | 2.12 |
| Aug 11, 1997 | 2.13 |
| Aug 8, 1997 | 2.13 |
| Aug 7, 1997 | 2.14 |
| Aug 6, 1997 | 2.15 |
| Aug 5, 1997 | 2.15 |
| Aug 4, 1997 | 2.16 |
| Aug 1, 1997 | 2.16 |
| Jul 31, 1997 | 2.17 |
| Jul 30, 1997 | 2.18 |
| Jul 29, 1997 | 2.18 |
| Jul 28, 1997 | 2.19 |
| Jul 25, 1997 | 2.19 |
| Jul 24, 1997 | 2.20 |
| Jul 23, 1997 | 2.20 |
| Jul 22, 1997 | 2.20 |
| Jul 21, 1997 | 2.21 |
| Jul 18, 1997 | 2.21 |
| Jul 17, 1997 | 2.22 |
| Jul 16, 1997 | 2.23 |
| Jul 15, 1997 | 2.23 |
| Jul 14, 1997 | 2.24 |
| Jul 11, 1997 | 2.24 |
| Jul 10, 1997 | 2.24 |
| Jul 9, 1997 | 2.24 |
| Jul 8, 1997 | 2.24 |
| Jul 7, 1997 | 2.24 |
| Jul 3, 1997 | 2.24 |
| Jul 2, 1997 | 2.24 |
| Jul 1, 1997 | 2.24 |
| Jun 30, 1997 | 2.25 |
| Jun 27, 1997 | 2.26 |
| Jun 26, 1997 | 2.27 |
| Jun 25, 1997 | 2.28 |
| Jun 24, 1997 | 2.29 |
| Jun 23, 1997 | 2.29 |
| Jun 20, 1997 | 2.30 |
| Jun 19, 1997 | 2.31 |
| Jun 18, 1997 | 2.32 |
| Jun 17, 1997 | 2.33 |
| Jun 16, 1997 | 2.33 |
| Jun 13, 1997 | 2.34 |
| Jun 12, 1997 | 2.35 |
| Jun 11, 1997 | 2.36 |
| Jun 10, 1997 | 2.36 |
| Jun 9, 1997 | 2.37 |
| Jun 6, 1997 | 2.38 |
| Jun 5, 1997 | 2.39 |
| Jun 4, 1997 | 2.40 |
| Jun 3, 1997 | 2.40 |
| Jun 2, 1997 | 2.41 |
| May 30, 1997 | 2.42 |
| May 29, 1997 | 2.42 |
| May 28, 1997 | 2.43 |
| May 27, 1997 | 2.43 |
| May 23, 1997 | 2.44 |
| May 22, 1997 | 2.44 |
| May 21, 1997 | 2.44 |
| May 20, 1997 | 2.44 |
| May 19, 1997 | 2.44 |
| May 16, 1997 | 2.44 |
| May 15, 1997 | 2.44 |
| May 14, 1997 | 2.44 |
| May 13, 1997 | 2.44 |
| May 12, 1997 | 2.44 |
| May 9, 1997 | 2.44 |
| May 8, 1997 | 2.44 |
| May 7, 1997 | 2.44 |
| May 6, 1997 | 2.43 |
| May 5, 1997 | 2.43 |
| May 2, 1997 | 2.43 |
| May 1, 1997 | 2.43 |
| Apr 30, 1997 | 2.43 |
| Apr 29, 1997 | 2.43 |
| Apr 28, 1997 | 2.43 |
| Apr 25, 1997 | 2.43 |
| Apr 24, 1997 | 2.43 |
| Apr 23, 1997 | 2.42 |
| Apr 22, 1997 | 2.42 |
| Apr 21, 1997 | 2.42 |
| Apr 18, 1997 | 2.43 |
| Apr 17, 1997 | 2.43 |
| Apr 16, 1997 | 2.43 |
| Apr 15, 1997 | 2.43 |
| Apr 14, 1997 | 2.43 |
| Apr 11, 1997 | 2.43 |
| Apr 10, 1997 | 2.43 |
| Apr 9, 1997 | 2.43 |
| Apr 8, 1997 | 2.43 |
| Apr 7, 1997 | 2.43 |
| Apr 4, 1997 | 2.42 |
| Apr 3, 1997 | 2.42 |
| Apr 2, 1997 | 2.42 |
| Apr 1, 1997 | 2.42 |
| Mar 31, 1997 | 2.42 |
| Mar 27, 1997 | 2.42 |
| Mar 26, 1997 | 2.42 |
| Mar 25, 1997 | 2.42 |
| Mar 24, 1997 | 2.42 |
| Mar 21, 1997 | 2.42 |
| Mar 20, 1997 | 2.41 |
| Mar 19, 1997 | 2.41 |
| Mar 18, 1997 | 2.41 |
| Mar 17, 1997 | 2.41 |
| Mar 14, 1997 | 2.40 |
| Mar 13, 1997 | 2.40 |
| Mar 12, 1997 | 2.39 |
| Mar 11, 1997 | 2.39 |
| Mar 10, 1997 | 2.38 |
| Mar 7, 1997 | 2.38 |
| Mar 6, 1997 | 2.37 |
| Mar 5, 1997 | 2.37 |
| Mar 4, 1997 | 2.37 |
| Mar 3, 1997 | 2.36 |
| Feb 28, 1997 | 2.36 |
| Feb 27, 1997 | 2.36 |
| Feb 26, 1997 | 2.35 |
| Feb 25, 1997 | 2.35 |
| Feb 24, 1997 | 2.35 |
| Feb 21, 1997 | 2.34 |
| Feb 20, 1997 | 2.34 |
| Feb 19, 1997 | 2.34 |
| Feb 18, 1997 | 2.34 |
| Feb 14, 1997 | 2.34 |
| Feb 13, 1997 | 2.34 |
| Feb 12, 1997 | 2.34 |
| Feb 11, 1997 | 2.34 |
| Feb 10, 1997 | 2.34 |
| Feb 7, 1997 | 2.34 |
| Feb 6, 1997 | 2.34 |
| Feb 5, 1997 | 2.34 |
| Feb 4, 1997 | 2.34 |
| Feb 3, 1997 | 2.33 |
| Jan 31, 1997 | 2.33 |
| Jan 30, 1997 | 2.32 |
| Jan 29, 1997 | 2.31 |
| Jan 28, 1997 | 2.31 |
| Jan 27, 1997 | 2.30 |
| Jan 24, 1997 | 2.30 |
| Jan 23, 1997 | 2.29 |
| Jan 22, 1997 | 2.29 |
| Jan 21, 1997 | 2.28 |
| Jan 20, 1997 | 2.28 |
| Jan 17, 1997 | 2.27 |
| Jan 16, 1997 | 2.27 |
| Jan 15, 1997 | 2.26 |
| Jan 14, 1997 | 2.25 |
| Jan 13, 1997 | 2.25 |
| Jan 10, 1997 | 2.24 |
| Jan 9, 1997 | 2.23 |
| Jan 8, 1997 | 2.23 |
| Jan 7, 1997 | 2.22 |
| Jan 6, 1997 | 2.22 |
| Jan 3, 1997 | 2.21 |
| Jan 2, 1997 | 2.21 |
| Dec 31, 1996 | 2.21 |
| Dec 30, 1996 | 2.21 |
| Dec 27, 1996 | 2.21 |
| Dec 26, 1996 | 2.20 |
| Dec 24, 1996 | 2.20 |
| Dec 23, 1996 | 2.20 |
| Dec 20, 1996 | 2.20 |
| Dec 19, 1996 | 2.20 |
| Dec 18, 1996 | 2.20 |
| Dec 17, 1996 | 2.21 |
| Dec 16, 1996 | 2.21 |
| Dec 13, 1996 | 2.21 |
| Dec 12, 1996 | 2.22 |
| Dec 11, 1996 | 2.22 |
| Dec 10, 1996 | 2.22 |
| Dec 9, 1996 | 2.23 |
| Dec 6, 1996 | 2.23 |
| Dec 5, 1996 | 2.23 |
| Dec 4, 1996 | 2.23 |
| Dec 3, 1996 | 2.23 |
| Dec 2, 1996 | 2.24 |
| Nov 29, 1996 | 2.24 |
| Nov 27, 1996 | 2.24 |
| Nov 26, 1996 | 2.25 |
| Nov 25, 1996 | 2.25 |
| Nov 22, 1996 | 2.26 |
| Nov 21, 1996 | 2.26 |
| Nov 20, 1996 | 2.26 |
| Nov 19, 1996 | 2.27 |
| Nov 18, 1996 | 2.27 |
| Nov 15, 1996 | 2.28 |
| Nov 14, 1996 | 2.28 |
| Nov 13, 1996 | 2.28 |
| Nov 12, 1996 | 2.29 |
| Nov 11, 1996 | 2.30 |
| Nov 8, 1996 | 2.30 |
| Nov 7, 1996 | 2.31 |
| Nov 6, 1996 | 2.32 |
| Nov 5, 1996 | 2.33 |
| Nov 4, 1996 | 2.34 |
| Nov 1, 1996 | 2.34 |
| Oct 31, 1996 | 2.35 |
| Oct 30, 1996 | 2.36 |
| Oct 29, 1996 | 2.37 |
| Oct 28, 1996 | 2.37 |
| Oct 25, 1996 | 2.38 |
| Oct 24, 1996 | 2.39 |
| Oct 23, 1996 | 2.40 |
| Oct 22, 1996 | 2.40 |
| Oct 21, 1996 | 2.41 |
| Oct 18, 1996 | 2.42 |
| Oct 17, 1996 | 2.43 |
| Oct 16, 1996 | 2.44 |
| Oct 15, 1996 | 2.45 |
| Oct 14, 1996 | 2.47 |
| Oct 11, 1996 | 2.47 |
| Oct 10, 1996 | 2.48 |
| Oct 9, 1996 | 2.49 |
| Oct 8, 1996 | 2.50 |
| Oct 7, 1996 | 2.51 |
| Oct 4, 1996 | 2.52 |
| Oct 3, 1996 | 2.53 |
| Oct 2, 1996 | 2.53 |
| Oct 1, 1996 | 2.54 |
| Sep 30, 1996 | 2.54 |
| Sep 27, 1996 | 2.55 |
| Sep 26, 1996 | 2.56 |
| Sep 25, 1996 | 2.56 |
| Sep 24, 1996 | 2.57 |
| Sep 23, 1996 | 2.57 |
| Sep 20, 1996 | 2.58 |
| Sep 19, 1996 | 2.59 |
| Sep 18, 1996 | 2.59 |
| Sep 17, 1996 | 2.60 |
| Sep 16, 1996 | 2.60 |
| Sep 13, 1996 | 2.60 |
| Sep 12, 1996 | 2.61 |
| Sep 11, 1996 | 2.61 |
| Sep 10, 1996 | 2.61 |
| Sep 9, 1996 | 2.61 |
| Sep 6, 1996 | 2.61 |
| Sep 5, 1996 | 2.61 |
| Sep 4, 1996 | 2.62 |
| Sep 3, 1996 | 2.62 |
| Aug 30, 1996 | 2.62 |
| Aug 29, 1996 | 2.61 |
| Aug 28, 1996 | 2.61 |
| Aug 27, 1996 | 2.61 |
| Aug 26, 1996 | 2.61 |
| Aug 23, 1996 | 2.61 |
| Aug 22, 1996 | 2.61 |
| Aug 21, 1996 | 2.60 |
| Aug 20, 1996 | 2.60 |
| Aug 19, 1996 | 2.60 |
| Aug 16, 1996 | 2.60 |
| Aug 15, 1996 | 2.60 |
| Aug 14, 1996 | 2.60 |
| Aug 13, 1996 | 2.60 |
| Aug 12, 1996 | 2.60 |
| Aug 9, 1996 | 2.60 |
| Aug 8, 1996 | 2.59 |
| Aug 7, 1996 | 2.59 |
| Aug 6, 1996 | 2.59 |
| Aug 5, 1996 | 2.59 |
| Aug 2, 1996 | 2.59 |
| Aug 1, 1996 | 2.58 |
| Jul 31, 1996 | 2.58 |
| Jul 30, 1996 | 2.58 |
| Jul 29, 1996 | 2.58 |
| Jul 26, 1996 | 2.58 |
| Jul 25, 1996 | 2.58 |
| Jul 24, 1996 | 2.58 |
| Jul 23, 1996 | 2.58 |
| Jul 22, 1996 | 2.58 |
| Jul 19, 1996 | 2.58 |
| Jul 18, 1996 | 2.57 |
| Jul 17, 1996 | 2.57 |
| Jul 16, 1996 | 2.57 |
| Jul 15, 1996 | 2.57 |
| Jul 12, 1996 | 2.57 |
| Jul 11, 1996 | 2.56 |
| Jul 10, 1996 | 2.56 |
| Jul 9, 1996 | 2.55 |
| Jul 8, 1996 | 2.55 |
| Jul 5, 1996 | 2.54 |
| Jul 3, 1996 | 2.54 |
| Jul 2, 1996 | 2.54 |
| Jul 1, 1996 | 2.53 |
| Jun 28, 1996 | 2.53 |
| Jun 27, 1996 | 2.53 |
| Jun 26, 1996 | 2.52 |
| Jun 25, 1996 | 2.52 |
| Jun 24, 1996 | 2.51 |
| Jun 21, 1996 | 2.51 |
| Jun 20, 1996 | 2.50 |
| Jun 19, 1996 | 2.50 |
| Jun 18, 1996 | 2.49 |
| Jun 17, 1996 | 2.48 |
| Jun 14, 1996 | 2.47 |
| Jun 13, 1996 | 2.46 |
| Jun 12, 1996 | 2.45 |
| Jun 11, 1996 | 2.44 |
| Jun 10, 1996 | 2.43 |
| Jun 7, 1996 | 2.43 |
| Jun 6, 1996 | 2.41 |
| Jun 5, 1996 | 2.41 |
| Jun 4, 1996 | 2.40 |
| Jun 3, 1996 | 2.39 |
| May 31, 1996 | 2.38 |
| May 30, 1996 | 2.37 |
| May 29, 1996 | 2.36 |
| May 28, 1996 | 2.35 |
| May 24, 1996 | 2.34 |
| May 23, 1996 | 2.33 |
| May 22, 1996 | 2.31 |
| May 21, 1996 | 2.30 |
| May 20, 1996 | 2.29 |
| May 17, 1996 | 2.28 |
| May 16, 1996 | 2.26 |
| May 15, 1996 | 2.25 |
| May 14, 1996 | 2.24 |
| May 13, 1996 | 2.22 |
| May 10, 1996 | 2.21 |
| May 9, 1996 | 2.20 |
| May 8, 1996 | 2.19 |
| May 7, 1996 | 2.18 |
| May 6, 1996 | 2.17 |
| May 3, 1996 | 2.16 |
| May 2, 1996 | 2.15 |
| May 1, 1996 | 2.13 |
| Apr 30, 1996 | 2.12 |
| Apr 29, 1996 | 2.11 |
| Apr 26, 1996 | 2.10 |
| Apr 25, 1996 | 2.09 |
| Apr 24, 1996 | 2.08 |
| Apr 23, 1996 | 2.07 |
| Apr 22, 1996 | 2.06 |
| Apr 19, 1996 | 2.05 |
| Apr 18, 1996 | 2.05 |
| Apr 17, 1996 | 2.04 |
| Apr 16, 1996 | 2.03 |
| Apr 15, 1996 | 2.03 |
| Apr 12, 1996 | 2.02 |
| Apr 11, 1996 | 2.02 |
| Apr 10, 1996 | 2.01 |
| Apr 9, 1996 | 2.01 |
| Apr 8, 1996 | 2.01 |
| Apr 4, 1996 | 2.00 |
| Apr 3, 1996 | 2.00 |
| Apr 2, 1996 | 2.00 |
| Apr 1, 1996 | 2.00 |
| Mar 29, 1996 | 1.99 |
| Mar 28, 1996 | 1.99 |
| Mar 27, 1996 | 1.99 |
| Mar 26, 1996 | 1.98 |
| Mar 25, 1996 | 1.98 |
| Mar 22, 1996 | 1.98 |
| Mar 21, 1996 | 1.98 |
| Mar 20, 1996 | 1.97 |
| Mar 19, 1996 | 1.97 |
| Mar 18, 1996 | 1.97 |
| Mar 15, 1996 | 1.97 |
| Mar 14, 1996 | 1.97 |
| Mar 13, 1996 | 1.97 |
| Mar 12, 1996 | 1.97 |
| Mar 11, 1996 | 1.97 |
| Mar 8, 1996 | 1.97 |
| Mar 7, 1996 | 1.97 |
| Mar 6, 1996 | 1.96 |
| Mar 5, 1996 | 1.96 |
| Mar 4, 1996 | 1.96 |
| Mar 1, 1996 | 1.96 |
| Feb 29, 1996 | 1.95 |
| Feb 28, 1996 | 1.95 |
| Feb 27, 1996 | 1.95 |
| Feb 26, 1996 | 1.95 |
| Feb 23, 1996 | 1.94 |
| Feb 22, 1996 | 1.94 |
| Feb 21, 1996 | 1.94 |
| Feb 20, 1996 | 1.94 |
| Feb 16, 1996 | 1.94 |
| Feb 15, 1996 | 1.94 |
| Feb 14, 1996 | 1.94 |
| Feb 13, 1996 | 1.94 |
| Feb 12, 1996 | 1.94 |
| Feb 9, 1996 | 1.94 |
| Feb 8, 1996 | 1.94 |
| Feb 7, 1996 | 1.94 |
| Feb 6, 1996 | 1.94 |
| Feb 5, 1996 | 1.94 |
| Feb 2, 1996 | 1.94 |
| Feb 1, 1996 | 1.94 |
| Jan 31, 1996 | 1.94 |
| Jan 30, 1996 | 1.94 |
| Jan 29, 1996 | 1.94 |
| Jan 26, 1996 | 1.94 |
| Jan 25, 1996 | 1.94 |
| Jan 24, 1996 | 1.94 |
| Jan 23, 1996 | 1.94 |
| Jan 22, 1996 | 1.94 |
| Jan 19, 1996 | 1.94 |
| Jan 18, 1996 | 1.95 |
| Jan 17, 1996 | 1.95 |
| Jan 16, 1996 | 1.95 |
| Jan 15, 1996 | 1.95 |
| Jan 12, 1996 | 1.96 |
| Jan 11, 1996 | 1.96 |
| Jan 10, 1996 | 1.96 |
| Jan 9, 1996 | 1.96 |
| Jan 8, 1996 | 1.97 |
| Jan 5, 1996 | 1.97 |
| Jan 4, 1996 | 1.98 |
| Jan 3, 1996 | 1.98 |
| Jan 2, 1996 | 1.98 |
| Dec 29, 1995 | 1.99 |
| Dec 28, 1995 | 1.99 |
| Dec 27, 1995 | 1.99 |
| Dec 26, 1995 | 1.99 |
| Dec 22, 1995 | 2.00 |
| Dec 21, 1995 | 2.01 |
| Dec 20, 1995 | 2.01 |
| Dec 19, 1995 | 2.02 |
| Dec 18, 1995 | 2.03 |
| Dec 15, 1995 | 2.03 |
| Dec 14, 1995 | 2.04 |
| Dec 13, 1995 | 2.04 |
| Dec 12, 1995 | 2.04 |
| Dec 11, 1995 | 2.05 |
| Dec 8, 1995 | 2.05 |
| Dec 7, 1995 | 2.05 |
| Dec 6, 1995 | 2.06 |
| Dec 5, 1995 | 2.06 |
| Dec 4, 1995 | 2.07 |
| Dec 1, 1995 | 2.07 |
| Nov 30, 1995 | 2.08 |
| Nov 29, 1995 | 2.08 |
| Nov 28, 1995 | 2.08 |
| Nov 27, 1995 | 2.09 |
| Nov 24, 1995 | 2.09 |
| Nov 22, 1995 | 2.10 |
| Nov 21, 1995 | 2.10 |
| Nov 20, 1995 | 2.10 |
| Nov 17, 1995 | 2.11 |
| Nov 16, 1995 | 2.11 |
| Nov 15, 1995 | 2.12 |
| Nov 14, 1995 | 2.12 |
| Nov 13, 1995 | 2.12 |
| Nov 10, 1995 | 2.13 |
| Nov 9, 1995 | 2.14 |
| Nov 8, 1995 | 2.14 |
| Nov 7, 1995 | 2.15 |
| Nov 6, 1995 | 2.15 |
| Nov 3, 1995 | 2.16 |
| Nov 2, 1995 | 2.16 |
| Nov 1, 1995 | 2.17 |
| Oct 31, 1995 | 2.18 |
| Oct 30, 1995 | 2.18 |
| Oct 27, 1995 | 2.19 |
| Oct 26, 1995 | 2.20 |
| Oct 25, 1995 | 2.21 |
| Oct 24, 1995 | 2.22 |
| Oct 23, 1995 | 2.23 |
| Oct 20, 1995 | 2.23 |
| Oct 19, 1995 | 2.24 |
| Oct 18, 1995 | 2.24 |
| Oct 17, 1995 | 2.25 |
| Oct 16, 1995 | 2.25 |
| Oct 13, 1995 | 2.26 |
| Oct 12, 1995 | 2.27 |
| Oct 11, 1995 | 2.28 |
| Oct 10, 1995 | 2.28 |
| Oct 9, 1995 | 2.29 |
| Oct 6, 1995 | 2.30 |
| Oct 5, 1995 | 2.30 |
| Oct 4, 1995 | 2.30 |
| Oct 3, 1995 | 2.31 |
| Oct 2, 1995 | 2.31 |
| Sep 29, 1995 | 2.31 |
| Sep 28, 1995 | 2.31 |
| Sep 27, 1995 | 2.31 |
| Sep 26, 1995 | 2.31 |
| Sep 25, 1995 | 2.31 |
| Sep 22, 1995 | 2.31 |
| Sep 21, 1995 | 2.31 |
| Sep 20, 1995 | 2.30 |
| Sep 19, 1995 | 2.30 |
| Sep 18, 1995 | 2.30 |
| Sep 15, 1995 | 2.29 |
| Sep 14, 1995 | 2.29 |
| Sep 13, 1995 | 2.28 |
| Sep 12, 1995 | 2.28 |
| Sep 11, 1995 | 2.27 |
| Sep 8, 1995 | 2.27 |
| Sep 7, 1995 | 2.26 |
| Sep 6, 1995 | 2.25 |
| Sep 5, 1995 | 2.24 |
| Sep 1, 1995 | 2.24 |
| Aug 31, 1995 | 2.23 |
| Aug 30, 1995 | 2.22 |
| Aug 29, 1995 | 2.22 |
| Aug 28, 1995 | 2.21 |
| Aug 25, 1995 | 2.20 |
| Aug 24, 1995 | 2.19 |
| Aug 23, 1995 | 2.19 |
| Aug 22, 1995 | 2.18 |
| Aug 21, 1995 | 2.17 |
| Aug 18, 1995 | 2.16 |
| Aug 17, 1995 | 2.15 |
| Aug 16, 1995 | 2.14 |
| Aug 15, 1995 | 2.13 |
| Aug 14, 1995 | 2.12 |
| Aug 11, 1995 | 2.11 |
| Aug 10, 1995 | 2.10 |
| Aug 9, 1995 | 2.09 |
| Aug 8, 1995 | 2.08 |
| Aug 7, 1995 | 2.07 |
| Aug 4, 1995 | 2.06 |
| Aug 3, 1995 | 2.05 |
| Aug 2, 1995 | 2.04 |
| Aug 1, 1995 | 2.03 |
| Jul 31, 1995 | 2.02 |
| Jul 28, 1995 | 2.01 |
| Jul 27, 1995 | 2.00 |
| Jul 26, 1995 | 1.99 |
| Jul 25, 1995 | 1.99 |
| Jul 24, 1995 | 1.98 |
| Jul 21, 1995 | 1.97 |
| Jul 20, 1995 | 1.96 |
| Jul 19, 1995 | 1.96 |
| Jul 18, 1995 | 1.95 |
| Jul 17, 1995 | 1.94 |
| Jul 14, 1995 | 1.94 |
| Jul 13, 1995 | 1.93 |
| Jul 12, 1995 | 1.92 |
| Jul 11, 1995 | 1.92 |
| Jul 10, 1995 | 1.91 |
| Jul 7, 1995 | 1.90 |
| Jul 6, 1995 | 1.90 |
| Jul 5, 1995 | 1.89 |
| Jul 3, 1995 | 1.89 |
| Jun 30, 1995 | 1.88 |
| Jun 29, 1995 | 1.87 |
| Jun 28, 1995 | 1.86 |
| Jun 27, 1995 | 1.86 |
| Jun 26, 1995 | 1.85 |
| Jun 23, 1995 | 1.84 |
| Jun 22, 1995 | 1.83 |
| Jun 21, 1995 | 1.82 |
| Jun 20, 1995 | 1.81 |
| Jun 19, 1995 | 1.80 |
| Jun 16, 1995 | 1.79 |
| Jun 15, 1995 | 1.78 |
| Jun 14, 1995 | 1.77 |
| Jun 13, 1995 | 1.76 |
| Jun 12, 1995 | 1.75 |
| Jun 9, 1995 | 1.73 |
| Jun 8, 1995 | 1.72 |
| Jun 7, 1995 | 1.70 |
| Jun 6, 1995 | 1.69 |
| Jun 5, 1995 | 1.67 |
| Jun 2, 1995 | 1.66 |
| Jun 1, 1995 | 1.65 |
| May 31, 1995 | 1.63 |
| May 30, 1995 | 1.62 |
| May 26, 1995 | 1.61 |
| May 25, 1995 | 1.59 |
| May 24, 1995 | 1.58 |
| May 23, 1995 | 1.57 |
| May 22, 1995 | 1.55 |
| May 19, 1995 | 1.54 |
| May 18, 1995 | 1.52 |
| May 17, 1995 | 1.51 |
| May 16, 1995 | 1.50 |
| May 15, 1995 | 1.49 |
| May 12, 1995 | 1.48 |
| May 11, 1995 | 1.47 |
| May 10, 1995 | 1.46 |
| May 9, 1995 | 1.45 |
| May 8, 1995 | 1.44 |
| May 5, 1995 | 1.44 |
| May 4, 1995 | 1.43 |
| May 3, 1995 | 1.42 |
| May 2, 1995 | 1.41 |
| May 1, 1995 | 1.40 |
| Apr 28, 1995 | 1.40 |
| Apr 27, 1995 | 1.40 |
| Apr 26, 1995 | 1.39 |
| Apr 25, 1995 | 1.39 |
| Apr 24, 1995 | 1.39 |
| Apr 21, 1995 | 1.38 |
| Apr 20, 1995 | 1.38 |
| Apr 19, 1995 | 1.38 |
| Apr 18, 1995 | 1.38 |
| Apr 17, 1995 | 1.38 |
| Apr 13, 1995 | 1.37 |
| Apr 12, 1995 | 1.38 |
| Apr 11, 1995 | 1.37 |
| Apr 10, 1995 | 1.37 |
| Apr 7, 1995 | 1.37 |
| Apr 6, 1995 | 1.37 |
| Apr 5, 1995 | 1.38 |
| Apr 4, 1995 | 1.38 |
| Apr 3, 1995 | 1.37 |
| Mar 31, 1995 | 1.37 |
| Mar 30, 1995 | 1.37 |
| Mar 29, 1995 | 1.37 |
| Mar 28, 1995 | 1.37 |
| Mar 27, 1995 | 1.37 |
| Mar 24, 1995 | 1.37 |
| Mar 23, 1995 | 1.37 |
| Mar 22, 1995 | 1.37 |
| Mar 21, 1995 | 1.37 |
| Mar 20, 1995 | 1.37 |
| Mar 17, 1995 | 1.38 |
| Mar 16, 1995 | 1.38 |
| Mar 15, 1995 | 1.38 |
| Mar 14, 1995 | 1.38 |
| Mar 13, 1995 | 1.39 |
| Mar 10, 1995 | 1.39 |
| Mar 9, 1995 | 1.39 |
| Mar 8, 1995 | 1.39 |
| Mar 7, 1995 | 1.40 |
| Mar 6, 1995 | 1.40 |
| Mar 3, 1995 | 1.40 |
| Mar 2, 1995 | 1.40 |
| Mar 1, 1995 | 1.40 |
| Feb 28, 1995 | 1.41 |
| Feb 27, 1995 | 1.41 |
| Feb 24, 1995 | 1.41 |
| Feb 23, 1995 | 1.42 |
| Feb 22, 1995 | 1.42 |
| Feb 21, 1995 | 1.43 |
| Feb 17, 1995 | 1.43 |
| Feb 16, 1995 | 1.43 |
| Feb 15, 1995 | 1.44 |
| Feb 14, 1995 | 1.44 |
| Feb 13, 1995 | 1.45 |
| Feb 10, 1995 | 1.45 |
| Feb 9, 1995 | 1.46 |
| Feb 8, 1995 | 1.46 |
| Feb 7, 1995 | 1.46 |
| Feb 6, 1995 | 1.47 |
| Feb 3, 1995 | 1.47 |
| Feb 2, 1995 | 1.47 |
| Feb 1, 1995 | 1.47 |
| Jan 31, 1995 | 1.48 |
| Jan 30, 1995 | 1.48 |
| Jan 27, 1995 | 1.48 |
| Jan 26, 1995 | 1.49 |
| Jan 25, 1995 | 1.49 |
| Jan 24, 1995 | 1.49 |
| Jan 23, 1995 | 1.49 |
| Jan 20, 1995 | 1.49 |
| Jan 19, 1995 | 1.50 |
| Jan 18, 1995 | 1.50 |
| Jan 17, 1995 | 1.50 |
| Jan 16, 1995 | 1.50 |
| Jan 13, 1995 | 1.50 |
| Jan 12, 1995 | 1.50 |
| Jan 11, 1995 | 1.51 |
| Jan 10, 1995 | 1.51 |
| Jan 9, 1995 | 1.51 |
| Jan 6, 1995 | 1.51 |
| Jan 5, 1995 | 1.52 |
| Jan 4, 1995 | 1.52 |
| Jan 3, 1995 | 1.52 |
| Dec 30, 1994 | 1.52 |
| Dec 29, 1994 | 1.52 |
| Dec 28, 1994 | 1.53 |
| Dec 27, 1994 | 1.53 |
| Dec 23, 1994 | 1.53 |
| Dec 22, 1994 | 1.53 |
| Dec 21, 1994 | 1.53 |
| Dec 20, 1994 | 1.54 |
| Dec 19, 1994 | 1.54 |
| Dec 16, 1994 | 1.54 |
| Dec 15, 1994 | 1.54 |
| Dec 14, 1994 | 1.55 |
| Dec 13, 1994 | 1.55 |
| Dec 12, 1994 | 1.55 |
| Dec 9, 1994 | 1.55 |
| Dec 8, 1994 | 1.55 |
| Dec 7, 1994 | 1.56 |
| Dec 6, 1994 | 1.56 |
| Dec 5, 1994 | 1.56 |
| Dec 2, 1994 | 1.56 |
| Dec 1, 1994 | 1.56 |
| Nov 30, 1994 | 1.56 |
| Nov 29, 1994 | 1.56 |
| Nov 28, 1994 | 1.56 |
| Nov 25, 1994 | 1.56 |
| Nov 23, 1994 | 1.56 |
| Nov 22, 1994 | 1.56 |
| Nov 21, 1994 | 1.56 |
| Nov 18, 1994 | 1.56 |
| Nov 17, 1994 | 1.56 |
| Nov 16, 1994 | 1.56 |
| Nov 15, 1994 | 1.56 |
| Nov 14, 1994 | 1.55 |
| Nov 11, 1994 | 1.55 |
| Nov 10, 1994 | 1.55 |
| Nov 9, 1994 | 1.55 |
| Nov 8, 1994 | 1.55 |
| Nov 7, 1994 | 1.55 |
| Nov 4, 1994 | 1.55 |
| Nov 3, 1994 | 1.55 |
| Nov 2, 1994 | 1.55 |
| Nov 1, 1994 | 1.55 |
| Oct 31, 1994 | 1.55 |
| Oct 28, 1994 | 1.55 |
| Oct 27, 1994 | 1.55 |
| Oct 26, 1994 | 1.55 |
| Oct 25, 1994 | 1.55 |
| Oct 24, 1994 | 1.55 |
| Oct 21, 1994 | 1.55 |
| Oct 20, 1994 | 1.55 |
| Oct 19, 1994 | 1.54 |
| Oct 18, 1994 | 1.54 |
| Oct 17, 1994 | 1.54 |
| Oct 14, 1994 | 1.54 |
| Oct 13, 1994 | 1.54 |
| Oct 12, 1994 | 1.53 |
| Oct 11, 1994 | 1.53 |
| Oct 10, 1994 | 1.53 |
| Oct 7, 1994 | 1.53 |
| Oct 6, 1994 | 1.53 |
| Oct 5, 1994 | 1.52 |
| Oct 4, 1994 | 1.52 |
| Oct 3, 1994 | 1.52 |
| Sep 30, 1994 | 1.51 |
| Sep 29, 1994 | 1.51 |
| Sep 28, 1994 | 1.51 |
| Sep 27, 1994 | 1.50 |
| Sep 26, 1994 | 1.50 |
| Sep 23, 1994 | 1.49 |
| Sep 22, 1994 | 1.49 |
| Sep 21, 1994 | 1.49 |
| Sep 20, 1994 | 1.48 |
| Sep 19, 1994 | 1.48 |
| Sep 16, 1994 | 1.47 |
| Sep 15, 1994 | 1.47 |
| Sep 14, 1994 | 1.47 |
| Sep 13, 1994 | 1.47 |
| Sep 12, 1994 | 1.46 |
| Sep 9, 1994 | 1.46 |
| Sep 8, 1994 | 1.46 |
| Sep 7, 1994 | 1.46 |
| Sep 6, 1994 | 1.45 |
| Sep 2, 1994 | 1.45 |
| Sep 1, 1994 | 1.45 |
| Aug 31, 1994 | 1.44 |
| Aug 30, 1994 | 1.44 |
| Aug 29, 1994 | 1.44 |
| Aug 26, 1994 | 1.44 |
| Aug 25, 1994 | 1.44 |
| Aug 24, 1994 | 1.44 |
| Aug 23, 1994 | 1.44 |
| Aug 22, 1994 | 1.44 |
| Aug 19, 1994 | 1.44 |
| Aug 18, 1994 | 1.44 |
| Aug 17, 1994 | 1.44 |
| Aug 16, 1994 | 1.43 |
| Aug 15, 1994 | 1.43 |
| Aug 12, 1994 | 1.43 |
| Aug 11, 1994 | 1.43 |
| Aug 10, 1994 | 1.43 |
| Aug 9, 1994 | 1.43 |
| Aug 8, 1994 | 1.44 |
| Aug 5, 1994 | 1.44 |
| Aug 4, 1994 | 1.44 |
| Aug 3, 1994 | 1.44 |
| Aug 2, 1994 | 1.44 |
| Aug 1, 1994 | 1.44 |
| Jul 29, 1994 | 1.44 |
| Jul 28, 1994 | 1.44 |
| Jul 27, 1994 | 1.44 |
| Jul 26, 1994 | 1.44 |
| Jul 25, 1994 | 1.44 |
| Jul 22, 1994 | 1.45 |
| Jul 21, 1994 | 1.45 |
| Jul 20, 1994 | 1.45 |
| Jul 19, 1994 | 1.45 |
| Jul 18, 1994 | 1.45 |
| Jul 15, 1994 | 1.45 |
| Jul 14, 1994 | 1.45 |
| Jul 13, 1994 | 1.45 |
| Jul 12, 1994 | 1.45 |
| Jul 11, 1994 | 1.45 |
| Jul 8, 1994 | 1.45 |
| Jul 7, 1994 | 1.45 |
| Jul 6, 1994 | 1.46 |
| Jul 5, 1994 | 1.46 |
| Jul 1, 1994 | 1.46 |
| Jun 30, 1994 | 1.46 |
| Jun 29, 1994 | 1.46 |
| Jun 28, 1994 | 1.46 |
| Jun 27, 1994 | 1.47 |
| Jun 24, 1994 | 1.47 |
| Jun 23, 1994 | 1.47 |
| Jun 22, 1994 | 1.47 |
| Jun 21, 1994 | 1.47 |
| Jun 20, 1994 | 1.48 |
| Jun 17, 1994 | 1.48 |
| Jun 16, 1994 | 1.48 |
| Jun 15, 1994 | 1.49 |
| Jun 14, 1994 | 1.49 |
| Jun 13, 1994 | 1.49 |
| Jun 10, 1994 | 1.50 |
| Jun 9, 1994 | 1.50 |
| Jun 8, 1994 | 1.50 |
| Jun 7, 1994 | 1.51 |
| Jun 6, 1994 | 1.51 |
| Jun 3, 1994 | 1.51 |
| Jun 2, 1994 | 1.51 |
| Jun 1, 1994 | 1.51 |
| May 31, 1994 | 1.51 |
| May 27, 1994 | 1.52 |
| May 26, 1994 | 1.52 |
| May 25, 1994 | 1.52 |
| May 24, 1994 | 1.52 |
| May 23, 1994 | 1.52 |
| May 20, 1994 | 1.52 |
| May 19, 1994 | 1.52 |
| May 18, 1994 | 1.52 |
| May 17, 1994 | 1.52 |
| May 16, 1994 | 1.52 |
| May 13, 1994 | 1.52 |
| May 12, 1994 | 1.52 |
| May 11, 1994 | 1.52 |
| May 10, 1994 | 1.52 |
| May 9, 1994 | 1.52 |
| May 6, 1994 | 1.52 |
| May 5, 1994 | 1.52 |
| May 4, 1994 | 1.51 |
| May 3, 1994 | 1.51 |
| May 2, 1994 | 1.51 |
| Apr 29, 1994 | 1.52 |
| Apr 28, 1994 | 1.52 |
| Apr 26, 1994 | 1.52 |
| Apr 25, 1994 | 1.52 |
| Apr 22, 1994 | 1.52 |
| Apr 21, 1994 | 1.52 |
| Apr 20, 1994 | 1.52 |
| Apr 19, 1994 | 1.52 |
| Apr 18, 1994 | 1.52 |
| Apr 15, 1994 | 1.52 |
| Apr 14, 1994 | 1.52 |
| Apr 13, 1994 | 1.52 |
| Apr 12, 1994 | 1.52 |
| Apr 11, 1994 | 1.52 |
| Apr 8, 1994 | 1.52 |
| Apr 7, 1994 | 1.52 |
| Apr 6, 1994 | 1.52 |
| Apr 5, 1994 | 1.52 |
| Apr 4, 1994 | 1.52 |
| Mar 31, 1994 | 1.52 |
| Mar 30, 1994 | 1.52 |
| Mar 29, 1994 | 1.52 |
| Mar 28, 1994 | 1.52 |
| Mar 25, 1994 | 1.52 |
| Mar 24, 1994 | 1.53 |
| Mar 23, 1994 | 1.53 |
| Mar 22, 1994 | 1.53 |
| Mar 21, 1994 | 1.53 |
| Mar 18, 1994 | 1.53 |
| Mar 17, 1994 | 1.53 |
| Mar 16, 1994 | 1.53 |
| Mar 15, 1994 | 1.53 |
| Mar 14, 1994 | 1.53 |
| Mar 11, 1994 | 1.53 |
| Mar 10, 1994 | 1.54 |
| Mar 9, 1994 | 1.54 |
| Mar 8, 1994 | 1.54 |
| Mar 7, 1994 | 1.55 |
| Mar 4, 1994 | 1.55 |
| Mar 3, 1994 | 1.55 |
| Mar 2, 1994 | 1.56 |
| Mar 1, 1994 | 1.56 |
| Feb 28, 1994 | 1.56 |
| Feb 25, 1994 | 1.57 |
| Feb 24, 1994 | 1.57 |
| Feb 23, 1994 | 1.58 |
| Feb 22, 1994 | 1.58 |
| Feb 18, 1994 | 1.59 |
| Feb 17, 1994 | 1.59 |
| Feb 16, 1994 | 1.60 |
| Feb 15, 1994 | 1.60 |
| Feb 14, 1994 | 1.60 |
| Feb 11, 1994 | 1.60 |
| Feb 10, 1994 | 1.60 |
| Feb 9, 1994 | 1.60 |
| Feb 8, 1994 | 1.60 |
| Feb 7, 1994 | 1.60 |
| Feb 4, 1994 | 1.60 |
| Feb 3, 1994 | 1.60 |
| Feb 2, 1994 | 1.60 |
| Feb 1, 1994 | 1.60 |
| Jan 31, 1994 | 1.60 |
| Jan 28, 1994 | 1.60 |
| Jan 27, 1994 | 1.59 |
| Jan 26, 1994 | 1.59 |
| Jan 25, 1994 | 1.59 |
| Jan 24, 1994 | 1.59 |
| Jan 21, 1994 | 1.58 |
| Jan 20, 1994 | 1.58 |
| Jan 19, 1994 | 1.58 |
| Jan 18, 1994 | 1.58 |
| Jan 17, 1994 | 1.57 |
| Jan 14, 1994 | 1.57 |
| Jan 13, 1994 | 1.56 |
| Jan 12, 1994 | 1.56 |
| Jan 11, 1994 | 1.56 |
| Jan 10, 1994 | 1.56 |
| Jan 7, 1994 | 1.56 |
| Jan 6, 1994 | 1.56 |
| Jan 5, 1994 | 1.56 |
| Jan 4, 1994 | 1.56 |
| Jan 3, 1994 | 1.56 |
| Dec 31, 1993 | 1.56 |
| Dec 30, 1993 | 1.56 |
| Dec 29, 1993 | 1.56 |
| Dec 28, 1993 | 1.56 |
| Dec 27, 1993 | 1.56 |
| Dec 23, 1993 | 1.56 |
| Dec 22, 1993 | 1.56 |
| Dec 21, 1993 | 1.56 |
| Dec 20, 1993 | 1.56 |
| Dec 17, 1993 | 1.56 |
| Dec 16, 1993 | 1.57 |
| Dec 15, 1993 | 1.57 |
| Dec 14, 1993 | 1.57 |
| Dec 13, 1993 | 1.57 |
| Dec 10, 1993 | 1.57 |
| Dec 9, 1993 | 1.57 |
| Dec 8, 1993 | 1.57 |
| Dec 7, 1993 | 1.57 |
| Dec 6, 1993 | 1.57 |
| Dec 3, 1993 | 1.57 |
| Dec 2, 1993 | 1.57 |
| Dec 1, 1993 | 1.57 |
| Nov 30, 1993 | 1.57 |
| Nov 29, 1993 | 1.57 |
| Nov 26, 1993 | 1.58 |
| Nov 24, 1993 | 1.58 |
| Nov 23, 1993 | 1.58 |
| Nov 22, 1993 | 1.58 |
| Nov 19, 1993 | 1.58 |
| Nov 18, 1993 | 1.58 |
| Nov 17, 1993 | 1.58 |
| Nov 16, 1993 | 1.58 |
| Nov 15, 1993 | 1.59 |
| Nov 12, 1993 | 1.59 |
| Nov 11, 1993 | 1.59 |
| Nov 10, 1993 | 1.60 |
| Nov 9, 1993 | 1.60 |
| Nov 8, 1993 | 1.60 |
| Nov 5, 1993 | 1.61 |
| Nov 4, 1993 | 1.61 |
| Nov 3, 1993 | 1.61 |
| Nov 2, 1993 | 1.62 |
| Nov 1, 1993 | 1.62 |
| Oct 29, 1993 | 1.62 |
| Oct 28, 1993 | 1.63 |
| Oct 27, 1993 | 1.63 |
| Oct 26, 1993 | 1.63 |
| Oct 25, 1993 | 1.64 |
| Oct 22, 1993 | 1.64 |
| Oct 21, 1993 | 1.64 |
| Oct 20, 1993 | 1.64 |
| Oct 19, 1993 | 1.65 |
| Oct 18, 1993 | 1.65 |
| Oct 15, 1993 | 1.65 |
| Oct 14, 1993 | 1.65 |
| Oct 13, 1993 | 1.65 |
| Oct 12, 1993 | 1.65 |
| Oct 11, 1993 | 1.65 |
| Oct 8, 1993 | 1.65 |
| Oct 7, 1993 | 1.65 |
| Oct 6, 1993 | 1.65 |
| Oct 5, 1993 | 1.65 |
| Oct 4, 1993 | 1.65 |
| Oct 1, 1993 | 1.65 |
| Sep 30, 1993 | 1.65 |
| Sep 29, 1993 | 1.65 |
| Sep 28, 1993 | 1.65 |
| Sep 27, 1993 | 1.65 |
| Sep 24, 1993 | 1.65 |
| Sep 23, 1993 | 1.65 |
| Sep 22, 1993 | 1.65 |
| Sep 21, 1993 | 1.65 |
| Sep 20, 1993 | 1.65 |
| Sep 17, 1993 | 1.65 |
| Sep 16, 1993 | 1.65 |
| Sep 15, 1993 | 1.65 |
| Sep 14, 1993 | 1.65 |
| Sep 13, 1993 | 1.65 |
| Sep 10, 1993 | 1.65 |
| Sep 9, 1993 | 1.65 |
| Sep 8, 1993 | 1.64 |
| Sep 7, 1993 | 1.64 |
| Sep 3, 1993 | 1.64 |
| Sep 2, 1993 | 1.64 |
| Sep 1, 1993 | 1.64 |
| Aug 31, 1993 | 1.64 |
| Aug 30, 1993 | 1.64 |
| Aug 27, 1993 | 1.64 |
| Aug 26, 1993 | 1.64 |
| Aug 25, 1993 | 1.65 |
| Aug 24, 1993 | 1.65 |
| Aug 23, 1993 | 1.65 |
| Aug 20, 1993 | 1.65 |
| Aug 19, 1993 | 1.65 |
| Aug 18, 1993 | 1.66 |
| Aug 17, 1993 | 1.66 |
| Aug 16, 1993 | 1.66 |
| Aug 13, 1993 | 1.66 |
| Aug 12, 1993 | 1.67 |
| Aug 11, 1993 | 1.67 |
| Aug 10, 1993 | 1.67 |
| Aug 9, 1993 | 1.67 |
| Aug 6, 1993 | 1.67 |
| Aug 5, 1993 | 1.67 |
| Aug 4, 1993 | 1.67 |
| Aug 3, 1993 | 1.67 |
| Aug 2, 1993 | 1.67 |
| Jul 30, 1993 | 1.68 |
| Jul 29, 1993 | 1.68 |
| Jul 28, 1993 | 1.68 |
| Jul 27, 1993 | 1.68 |
| Jul 26, 1993 | 1.68 |
| Jul 23, 1993 | 1.68 |
| Jul 22, 1993 | 1.69 |
| Jul 21, 1993 | 1.69 |
| Jul 20, 1993 | 1.69 |
| Jul 19, 1993 | 1.69 |
| Jul 16, 1993 | 1.69 |
| Jul 15, 1993 | 1.69 |
| Jul 14, 1993 | 1.70 |
| Jul 13, 1993 | 1.70 |
| Jul 12, 1993 | 1.70 |
| Jul 9, 1993 | 1.70 |
| Jul 8, 1993 | 1.70 |
| Jul 7, 1993 | 1.70 |
| Jul 6, 1993 | 1.71 |
| Jul 2, 1993 | 1.71 |
| Jul 1, 1993 | 1.72 |
| Jun 30, 1993 | 1.73 |
| Jun 29, 1993 | 1.73 |
| Jun 28, 1993 | 1.74 |
| Jun 25, 1993 | 1.74 |
| Jun 24, 1993 | 1.75 |
| Jun 23, 1993 | 1.75 |
| Jun 22, 1993 | 1.76 |
| Jun 21, 1993 | 1.76 |
| Jun 18, 1993 | 1.77 |
| Jun 17, 1993 | 1.77 |
| Jun 16, 1993 | 1.77 |
| Jun 15, 1993 | 1.78 |
| Jun 14, 1993 | 1.78 |
| Jun 11, 1993 | 1.79 |
| Jun 10, 1993 | 1.79 |
| Jun 9, 1993 | 1.79 |
| Jun 8, 1993 | 1.79 |
| Jun 7, 1993 | 1.80 |
| Jun 4, 1993 | 1.80 |
| Jun 3, 1993 | 1.80 |
| Jun 2, 1993 | 1.80 |
| Jun 1, 1993 | 1.81 |
| May 28, 1993 | 1.81 |
| May 27, 1993 | 1.81 |
| May 26, 1993 | 1.81 |
| May 25, 1993 | 1.81 |
| May 24, 1993 | 1.82 |
| May 21, 1993 | 1.82 |
| May 20, 1993 | 1.82 |
| May 19, 1993 | 1.82 |
| May 18, 1993 | 1.82 |
| May 17, 1993 | 1.82 |
| May 14, 1993 | 1.82 |
| May 13, 1993 | 1.82 |
| May 12, 1993 | 1.82 |
| May 11, 1993 | 1.83 |
| May 10, 1993 | 1.83 |
| May 7, 1993 | 1.83 |
| May 6, 1993 | 1.83 |
| May 5, 1993 | 1.83 |
| May 4, 1993 | 1.84 |
| May 3, 1993 | 1.84 |
| Apr 30, 1993 | 1.85 |
| Apr 29, 1993 | 1.86 |
| Apr 28, 1993 | 1.86 |
| Apr 27, 1993 | 1.87 |
| Apr 26, 1993 | 1.87 |
| Apr 23, 1993 | 1.88 |
| Apr 22, 1993 | 1.88 |
| Apr 21, 1993 | 1.89 |
| Apr 20, 1993 | 1.89 |
| Apr 19, 1993 | 1.90 |
| Apr 16, 1993 | 1.90 |
| Apr 15, 1993 | 1.91 |
| Apr 14, 1993 | 1.91 |
| Apr 13, 1993 | 1.91 |
| Apr 12, 1993 | 1.92 |
| Apr 8, 1993 | 1.92 |
| Apr 7, 1993 | 1.92 |
| Apr 6, 1993 | 1.92 |
| Apr 5, 1993 | 1.93 |
| Apr 2, 1993 | 1.93 |
| Apr 1, 1993 | 1.93 |
| Mar 31, 1993 | 1.93 |
| Mar 30, 1993 | 1.93 |
| Mar 29, 1993 | 1.93 |
| Mar 26, 1993 | 1.94 |
| Mar 25, 1993 | 1.94 |
| Mar 24, 1993 | 1.94 |
| Mar 23, 1993 | 1.94 |
| Mar 22, 1993 | 1.94 |
| Mar 19, 1993 | 1.95 |
| Mar 18, 1993 | 1.95 |
| Mar 17, 1993 | 1.95 |
| Mar 16, 1993 | 1.96 |
| Mar 15, 1993 | 1.96 |
| Mar 12, 1993 | 1.96 |
| Mar 11, 1993 | 1.96 |
| Mar 10, 1993 | 1.96 |
| Mar 9, 1993 | 1.96 |
| Mar 8, 1993 | 1.96 |
| Mar 5, 1993 | 1.95 |
| Mar 4, 1993 | 1.95 |
| Mar 3, 1993 | 1.95 |
| Mar 2, 1993 | 1.95 |
| Mar 1, 1993 | 1.94 |
| Feb 26, 1993 | 1.94 |
| Feb 25, 1993 | 1.94 |
| Feb 24, 1993 | 1.94 |
| Feb 23, 1993 | 1.93 |
| Feb 22, 1993 | 1.93 |
| Feb 19, 1993 | 1.93 |
| Feb 18, 1993 | 1.93 |
| Feb 17, 1993 | 1.92 |
| Feb 16, 1993 | 1.92 |
| Feb 12, 1993 | 1.92 |
| Feb 11, 1993 | 1.91 |
| Feb 10, 1993 | 1.91 |
| Feb 9, 1993 | 1.91 |
| Feb 8, 1993 | 1.90 |
| Feb 5, 1993 | 1.90 |
| Feb 4, 1993 | 1.89 |
| Feb 3, 1993 | 1.89 |
| Feb 2, 1993 | 1.88 |
| Feb 1, 1993 | 1.88 |
| Jan 29, 1993 | 1.87 |
| Jan 28, 1993 | 1.86 |
| Jan 27, 1993 | 1.86 |
| Jan 26, 1993 | 1.85 |
| Jan 25, 1993 | 1.85 |
| Jan 22, 1993 | 1.84 |
| Jan 21, 1993 | 1.84 |
| Jan 20, 1993 | 1.83 |
| Jan 19, 1993 | 1.83 |
| Jan 18, 1993 | 1.82 |
| Jan 15, 1993 | 1.82 |
| Jan 14, 1993 | 1.82 |
| Jan 13, 1993 | 1.82 |
| Jan 12, 1993 | 1.82 |
| Jan 11, 1993 | 1.82 |
| Jan 8, 1993 | 1.82 |
| Jan 7, 1993 | 1.82 |
| Jan 6, 1993 | 1.82 |
| Jan 5, 1993 | 1.82 |
| Jan 4, 1993 | 1.82 |
| Dec 31, 1992 | 1.82 |
| Dec 30, 1992 | 1.82 |
| Dec 29, 1992 | 1.82 |
| Dec 28, 1992 | 1.82 |
| Dec 24, 1992 | 1.82 |
| Dec 23, 1992 | 1.82 |
| Dec 22, 1992 | 1.82 |
| Dec 21, 1992 | 1.82 |
| Dec 18, 1992 | 1.82 |
| Dec 17, 1992 | 1.82 |
| Dec 16, 1992 | 1.82 |
| Dec 15, 1992 | 1.82 |
| Dec 14, 1992 | 1.82 |
| Dec 11, 1992 | 1.82 |
| Dec 10, 1992 | 1.81 |
| Dec 9, 1992 | 1.81 |
| Dec 8, 1992 | 1.81 |
| Dec 7, 1992 | 1.81 |
| Dec 4, 1992 | 1.81 |
| Dec 3, 1992 | 1.81 |
| Dec 2, 1992 | 1.81 |
| Dec 1, 1992 | 1.81 |
| Nov 30, 1992 | 1.80 |
| Nov 27, 1992 | 1.80 |
| Nov 25, 1992 | 1.80 |
| Nov 24, 1992 | 1.80 |
| Nov 23, 1992 | 1.80 |
| Nov 20, 1992 | 1.80 |
| Nov 19, 1992 | 1.80 |
| Nov 18, 1992 | 1.81 |
| Nov 17, 1992 | 1.81 |
| Nov 16, 1992 | 1.81 |
| Nov 13, 1992 | 1.81 |
| Nov 12, 1992 | 1.81 |
| Nov 11, 1992 | 1.81 |
| Nov 10, 1992 | 1.81 |
| Nov 9, 1992 | 1.82 |
| Nov 6, 1992 | 1.82 |
| Nov 5, 1992 | 1.82 |
| Nov 4, 1992 | 1.82 |
| Nov 3, 1992 | 1.82 |
| Nov 2, 1992 | 1.83 |
| Oct 30, 1992 | 1.83 |
| Oct 29, 1992 | 1.83 |
| Oct 28, 1992 | 1.83 |
| Oct 27, 1992 | 1.83 |
| Oct 26, 1992 | 1.83 |
| Oct 23, 1992 | 1.83 |
| Oct 22, 1992 | 1.83 |
| Oct 21, 1992 | 1.83 |
| Oct 20, 1992 | 1.83 |
| Oct 19, 1992 | 1.83 |
| Oct 16, 1992 | 1.83 |
| Oct 15, 1992 | 1.83 |
| Oct 14, 1992 | 1.84 |
| Oct 13, 1992 | 1.84 |
| Oct 12, 1992 | 1.84 |
| Oct 9, 1992 | 1.85 |
| Oct 8, 1992 | 1.86 |
| Oct 7, 1992 | 1.86 |
| Oct 6, 1992 | 1.87 |
| Oct 5, 1992 | 1.88 |
| Oct 2, 1992 | 1.89 |
| Oct 1, 1992 | 1.90 |
| Sep 30, 1992 | 1.91 |
| Sep 29, 1992 | 1.91 |
| Sep 28, 1992 | 1.92 |
| Sep 25, 1992 | 1.93 |
| Sep 24, 1992 | 1.94 |
| Sep 23, 1992 | 1.95 |
| Sep 22, 1992 | 1.96 |
| Sep 21, 1992 | 1.97 |
| Sep 18, 1992 | 1.97 |
| Sep 17, 1992 | 1.98 |
| Sep 16, 1992 | 1.99 |
| Sep 15, 1992 | 1.99 |
| Sep 14, 1992 | 2.00 |
| Sep 11, 1992 | 2.01 |
| Sep 10, 1992 | 2.03 |
| Sep 9, 1992 | 2.04 |
| Sep 8, 1992 | 2.05 |
| Sep 4, 1992 | 2.06 |
| Sep 3, 1992 | 2.07 |
| Sep 2, 1992 | 2.09 |
| Sep 1, 1992 | 2.10 |
| Aug 31, 1992 | 2.11 |
| Aug 28, 1992 | 2.12 |
| Aug 27, 1992 | 2.14 |
| Aug 26, 1992 | 2.15 |
| Aug 25, 1992 | 2.16 |
| Aug 24, 1992 | 2.17 |
| Aug 21, 1992 | 2.18 |
| Aug 20, 1992 | 2.19 |
| Aug 19, 1992 | 2.20 |
| Aug 18, 1992 | 2.21 |
| Aug 17, 1992 | 2.22 |
| Aug 14, 1992 | 2.23 |
| Aug 13, 1992 | 2.25 |
| Aug 12, 1992 | 2.27 |
| Aug 11, 1992 | 2.28 |
| Aug 10, 1992 | 2.30 |
| Aug 7, 1992 | 2.32 |
| Aug 6, 1992 | 2.34 |
| Aug 5, 1992 | 2.36 |
| Aug 4, 1992 | 2.38 |
| Aug 3, 1992 | 2.40 |
| Jul 31, 1992 | 2.42 |
| Jul 30, 1992 | 2.44 |
| Jul 29, 1992 | 2.46 |
| Jul 28, 1992 | 2.48 |
| Jul 27, 1992 | 2.50 |
| Jul 24, 1992 | 2.53 |
| Jul 23, 1992 | 2.55 |
| Jul 22, 1992 | 2.57 |
| Jul 21, 1992 | 2.60 |
| Jul 20, 1992 | 2.62 |
| Jul 17, 1992 | 2.64 |
| Jul 16, 1992 | 2.66 |
| Jul 15, 1992 | 2.69 |
| Jul 14, 1992 | 2.71 |
| Jul 13, 1992 | 2.73 |
| Jul 10, 1992 | 2.75 |
| Jul 9, 1992 | 2.77 |
| Jul 8, 1992 | 2.79 |
| Jul 7, 1992 | 2.82 |
| Jul 6, 1992 | 2.84 |
| Jul 2, 1992 | 2.87 |
| Jul 1, 1992 | 2.89 |
| Jun 30, 1992 | 2.91 |
| Jun 29, 1992 | 2.94 |
| Jun 26, 1992 | 2.97 |
| Jun 25, 1992 | 3.00 |
| Jun 24, 1992 | 3.02 |
| Jun 23, 1992 | 3.05 |
| Jun 22, 1992 | 3.08 |
| Jun 19, 1992 | 3.11 |
| Jun 18, 1992 | 3.13 |
| Jun 17, 1992 | 3.16 |
| Jun 16, 1992 | 3.19 |
| Jun 15, 1992 | 3.22 |
| Jun 12, 1992 | 3.25 |
| Jun 11, 1992 | 3.27 |
| Jun 10, 1992 | 3.30 |
| Jun 9, 1992 | 3.34 |
| Jun 8, 1992 | 3.38 |
| Jun 5, 1992 | 3.41 |
| Jun 4, 1992 | 3.45 |
| Jun 3, 1992 | 3.49 |
| Jun 2, 1992 | 3.52 |
| Jun 1, 1992 | 3.55 |
| May 29, 1992 | 3.58 |
| May 28, 1992 | 3.61 |
| May 27, 1992 | 3.63 |
| May 26, 1992 | 3.66 |
| May 22, 1992 | 3.69 |
| May 21, 1992 | 3.72 |
| May 20, 1992 | 3.76 |
| May 19, 1992 | 3.78 |
| May 18, 1992 | 3.81 |
| May 15, 1992 | 3.83 |
| May 14, 1992 | 3.86 |
| May 13, 1992 | 3.88 |
| May 12, 1992 | 3.91 |
| May 11, 1992 | 3.93 |
| May 8, 1992 | 3.95 |
| May 7, 1992 | 3.98 |
| May 6, 1992 | 4.01 |
| May 5, 1992 | 4.03 |
| May 4, 1992 | 4.06 |
| May 1, 1992 | 4.08 |
| Apr 30, 1992 | 4.11 |
| Apr 29, 1992 | 4.13 |
| Apr 28, 1992 | 4.15 |
| Apr 27, 1992 | 4.17 |
| Apr 24, 1992 | 4.19 |
| Apr 23, 1992 | 4.20 |
| Apr 22, 1992 | 4.22 |
| Apr 21, 1992 | 4.24 |
| Apr 20, 1992 | 4.25 |
| Apr 16, 1992 | 4.26 |
| Apr 15, 1992 | 4.27 |
| Apr 14, 1992 | 4.29 |
| Apr 13, 1992 | 4.30 |
| Apr 10, 1992 | 4.31 |
| Apr 9, 1992 | 4.31 |
| Apr 8, 1992 | 4.32 |
| Apr 7, 1992 | 4.34 |
| Apr 6, 1992 | 4.35 |
| Apr 3, 1992 | 4.37 |
| Apr 2, 1992 | 4.38 |
| Apr 1, 1992 | 4.39 |
| Mar 31, 1992 | 4.40 |
| Mar 30, 1992 | 4.41 |
| Mar 27, 1992 | 4.42 |
| Mar 26, 1992 | 4.43 |
| Mar 25, 1992 | 4.44 |
| Mar 24, 1992 | 4.45 |
| Mar 23, 1992 | 4.46 |
| Mar 20, 1992 | 4.46 |
| Mar 19, 1992 | 4.47 |
| Mar 18, 1992 | 4.48 |
| Mar 17, 1992 | 4.49 |
| Mar 16, 1992 | 4.50 |
| Mar 13, 1992 | 4.51 |
| Mar 12, 1992 | 4.51 |
| Mar 11, 1992 | 4.52 |
| Mar 10, 1992 | 4.53 |
| Mar 9, 1992 | 4.54 |
| Mar 6, 1992 | 4.55 |
| Mar 5, 1992 | 4.56 |
| Mar 4, 1992 | 4.58 |
| Mar 3, 1992 | 4.59 |
| Mar 2, 1992 | 4.60 |
| Feb 28, 1992 | 4.61 |
| Feb 27, 1992 | 4.62 |
| Feb 26, 1992 | 4.63 |
| Feb 25, 1992 | 4.64 |
| Feb 24, 1992 | 4.64 |
| Feb 21, 1992 | 4.65 |
| Feb 20, 1992 | 4.66 |
| Feb 19, 1992 | 4.67 |
| Feb 18, 1992 | 4.68 |
| Feb 14, 1992 | 4.69 |
| Feb 13, 1992 | 4.70 |
| Feb 12, 1992 | 4.71 |
| Feb 11, 1992 | 4.70 |
| Feb 10, 1992 | 4.71 |
| Feb 7, 1992 | 4.71 |
| Feb 6, 1992 | 4.71 |
| Feb 5, 1992 | 4.71 |
| Feb 4, 1992 | 4.70 |
| Feb 3, 1992 | 4.69 |
| Jan 31, 1992 | 4.69 |
| Jan 30, 1992 | 4.70 |
| Jan 29, 1992 | 4.70 |
| Jan 28, 1992 | 4.71 |
| Jan 27, 1992 | 4.72 |
| Jan 24, 1992 | 4.72 |
| Jan 23, 1992 | 4.72 |
| Jan 22, 1992 | 4.72 |
| Jan 21, 1992 | 4.73 |
| Jan 20, 1992 | 4.73 |
| Jan 17, 1992 | 4.74 |
| Jan 16, 1992 | 4.73 |
| Jan 15, 1992 | 4.73 |
| Jan 14, 1992 | 4.73 |
| Jan 13, 1992 | 4.73 |
| Jan 10, 1992 | 4.73 |
| Jan 9, 1992 | 4.73 |
| Jan 8, 1992 | 4.74 |
| Jan 7, 1992 | 4.75 |
| Jan 6, 1992 | 4.76 |
| Jan 3, 1992 | 4.77 |
| Jan 2, 1992 | 4.78 |
| Dec 31, 1991 | 4.78 |
| Dec 30, 1991 | 4.78 |
| Dec 27, 1991 | 4.78 |
| Dec 26, 1991 | 4.78 |
| Dec 24, 1991 | 4.78 |
| Dec 23, 1991 | 4.79 |
| Dec 20, 1991 | 4.79 |
| Dec 19, 1991 | 4.78 |
| Dec 18, 1991 | 4.79 |
| Dec 17, 1991 | 4.79 |
| Dec 16, 1991 | 4.78 |
| Dec 13, 1991 | 4.77 |
| Dec 12, 1991 | 4.77 |
| Dec 11, 1991 | 4.77 |
| Dec 10, 1991 | 4.77 |
| Dec 9, 1991 | 4.77 |
| Dec 6, 1991 | 4.77 |
| Dec 5, 1991 | 4.76 |
| Dec 4, 1991 | 4.76 |
| Dec 3, 1991 | 4.78 |
| Dec 2, 1991 | 4.80 |
| Nov 29, 1991 | 4.82 |
| Nov 27, 1991 | 4.84 |
| Nov 26, 1991 | 4.85 |
| Nov 25, 1991 | 4.86 |
| Nov 22, 1991 | 4.88 |
| Nov 21, 1991 | 4.89 |
| Nov 20, 1991 | 4.90 |