Merit Medical Systems (MMSI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Merit Medical Systems | 3.79 Bn | 3.30 Bn | 184.80 Mn | 11.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.09 |
| May 20, 2026 | 11.26 |
| May 19, 2026 | 11.12 |
| May 18, 2026 | 11.09 |
| May 15, 2026 | 10.63 |
| May 14, 2026 | 10.89 |
| May 13, 2026 | 10.89 |
| May 12, 2026 | 10.59 |
| May 11, 2026 | 10.42 |
| May 8, 2026 | 10.62 |
| May 7, 2026 | 10.83 |
| May 6, 2026 | 10.69 |
| May 5, 2026 | 10.45 |
| May 4, 2026 | 10.76 |
| May 1, 2026 | 10.76 |
| Apr 30, 2026 | 12.00 |
| Apr 29, 2026 | 11.33 |
| Apr 28, 2026 | 11.71 |
| Apr 27, 2026 | 11.85 |
| Apr 24, 2026 | 12.08 |
| Apr 23, 2026 | 12.08 |
| Apr 22, 2026 | 12.31 |
| Apr 21, 2026 | 11.94 |
| Apr 20, 2026 | 12.32 |
| Apr 17, 2026 | 12.55 |
| Apr 16, 2026 | 12.38 |
| Apr 15, 2026 | 12.51 |
| Apr 14, 2026 | 12.47 |
| Apr 13, 2026 | 12.48 |
| Apr 10, 2026 | 12.01 |
| Apr 9, 2026 | 12.09 |
| Apr 8, 2026 | 12.21 |
| Apr 7, 2026 | 11.84 |
| Apr 6, 2026 | 11.92 |
| Apr 2, 2026 | 11.90 |
| Apr 1, 2026 | 12.01 |
| Mar 31, 2026 | 12.15 |
| Mar 30, 2026 | 12.15 |
| Mar 27, 2026 | 12.17 |
| Mar 26, 2026 | 12.29 |
| Mar 25, 2026 | 12.05 |
| Mar 24, 2026 | 11.94 |
| Mar 23, 2026 | 12.05 |
| Mar 20, 2026 | 11.77 |
| Mar 19, 2026 | 12.09 |
| Mar 18, 2026 | 12.08 |
| Mar 17, 2026 | 12.47 |
| Mar 16, 2026 | 12.26 |
| Mar 13, 2026 | 12.41 |
| Mar 12, 2026 | 12.06 |
| Mar 11, 2026 | 12.44 |
| Mar 10, 2026 | 12.37 |
| Mar 9, 2026 | 12.80 |
| Mar 6, 2026 | 12.95 |
| Mar 5, 2026 | 13.12 |
| Mar 4, 2026 | 13.25 |
| Mar 3, 2026 | 13.39 |
| Mar 2, 2026 | 13.72 |
| Feb 27, 2026 | 13.85 |
| Feb 26, 2026 | 14.02 |
| Feb 25, 2026 | 14.26 |
| Feb 24, 2026 | 14.90 |
| Feb 23, 2026 | 14.73 |
| Feb 20, 2026 | 14.85 |
| Feb 19, 2026 | 14.78 |
| Feb 18, 2026 | 15.01 |
| Feb 17, 2026 | 14.73 |
| Feb 13, 2026 | 14.74 |
| Feb 12, 2026 | 14.19 |
| Feb 11, 2026 | 14.67 |
| Feb 10, 2026 | 14.86 |
| Feb 9, 2026 | 14.58 |
| Feb 6, 2026 | 14.91 |
| Feb 5, 2026 | 14.34 |
| Feb 4, 2026 | 14.29 |
| Feb 3, 2026 | 14.51 |
| Feb 2, 2026 | 14.73 |
| Jan 30, 2026 | 14.63 |
| Jan 29, 2026 | 14.46 |
| Jan 28, 2026 | 14.51 |
| Jan 27, 2026 | 14.89 |
| Jan 26, 2026 | 14.92 |
| Jan 23, 2026 | 14.74 |
| Jan 22, 2026 | 15.09 |
| Jan 21, 2026 | 15.10 |
| Jan 20, 2026 | 14.75 |
| Jan 16, 2026 | 14.87 |
| Jan 15, 2026 | 14.48 |
| Jan 14, 2026 | 14.76 |
| Jan 13, 2026 | 14.63 |
| Jan 12, 2026 | 15.06 |
| Jan 9, 2026 | 15.68 |
| Jan 8, 2026 | 17.04 |
| Jan 7, 2026 | 16.73 |
| Jan 6, 2026 | 17.01 |
| Jan 5, 2026 | 16.29 |
| Jan 2, 2026 | 15.70 |
| Dec 31, 2025 | 16.03 |
| Dec 30, 2025 | 18.09 |
| Dec 29, 2025 | 18.01 |
| Dec 26, 2025 | 17.83 |
| Dec 24, 2025 | 17.83 |
| Dec 23, 2025 | 17.88 |
| Dec 22, 2025 | 17.95 |
| Dec 19, 2025 | 17.90 |
| Dec 18, 2025 | 17.85 |
| Dec 17, 2025 | 17.80 |
| Dec 16, 2025 | 17.71 |
| Dec 15, 2025 | 17.62 |
| Dec 12, 2025 | 17.68 |
| Dec 11, 2025 | 17.64 |
| Dec 10, 2025 | 17.40 |
| Dec 9, 2025 | 16.95 |
| Dec 8, 2025 | 16.89 |
| Dec 5, 2025 | 16.96 |
| Dec 4, 2025 | 17.10 |
| Dec 3, 2025 | 17.15 |
| Dec 2, 2025 | 17.17 |
| Dec 1, 2025 | 17.61 |
| Nov 28, 2025 | 17.66 |
| Nov 26, 2025 | 17.84 |
| Nov 25, 2025 | 17.88 |
| Nov 24, 2025 | 17.78 |
| Nov 21, 2025 | 17.79 |
| Nov 20, 2025 | 17.28 |
| Nov 19, 2025 | 17.01 |
| Nov 18, 2025 | 17.12 |
| Nov 17, 2025 | 17.48 |
| Nov 14, 2025 | 17.32 |
| Nov 13, 2025 | 17.83 |
| Nov 12, 2025 | 17.99 |
| Nov 11, 2025 | 18.27 |
| Nov 10, 2025 | 18.04 |
| Nov 7, 2025 | 17.87 |
| Nov 6, 2025 | 17.64 |
| Nov 5, 2025 | 17.77 |
| Nov 4, 2025 | 18.07 |
| Nov 3, 2025 | 17.82 |
| Oct 31, 2025 | 17.86 |
| Oct 30, 2025 | 16.87 |
| Oct 29, 2025 | 16.51 |
| Oct 28, 2025 | 16.82 |
| Oct 27, 2025 | 16.81 |
| Oct 24, 2025 | 16.80 |
| Oct 23, 2025 | 16.94 |
| Oct 22, 2025 | 17.20 |
| Oct 21, 2025 | 17.12 |
| Oct 20, 2025 | 16.91 |
| Oct 17, 2025 | 16.61 |
| Oct 16, 2025 | 16.38 |
| Oct 15, 2025 | 16.30 |
| Oct 14, 2025 | 16.32 |
| Oct 13, 2025 | 16.07 |
| Oct 10, 2025 | 15.98 |
| Oct 9, 2025 | 16.75 |
| Oct 8, 2025 | 17.03 |
| Oct 7, 2025 | 16.80 |
| Oct 6, 2025 | 16.93 |
| Oct 3, 2025 | 17.13 |
| Oct 2, 2025 | 16.74 |
| Oct 1, 2025 | 16.66 |
| Sep 30, 2025 | 16.91 |
| Sep 29, 2025 | 18.50 |
| Sep 26, 2025 | 18.34 |
| Sep 25, 2025 | 18.31 |
| Sep 24, 2025 | 19.05 |
| Sep 23, 2025 | 19.21 |
| Sep 22, 2025 | 19.18 |
| Sep 19, 2025 | 19.17 |
| Sep 18, 2025 | 19.30 |
| Sep 17, 2025 | 18.96 |
| Sep 16, 2025 | 18.96 |
| Sep 15, 2025 | 19.01 |
| Sep 12, 2025 | 19.66 |
| Sep 11, 2025 | 20.81 |
| Sep 10, 2025 | 20.46 |
| Sep 9, 2025 | 21.17 |
| Sep 8, 2025 | 21.33 |
| Sep 5, 2025 | 21.49 |
| Sep 4, 2025 | 21.29 |
| Sep 3, 2025 | 20.78 |
| Sep 2, 2025 | 20.92 |
| Aug 29, 2025 | 20.89 |
| Aug 28, 2025 | 20.77 |
| Aug 27, 2025 | 20.95 |
| Aug 26, 2025 | 20.53 |
| Aug 25, 2025 | 20.30 |
| Aug 22, 2025 | 20.62 |
| Aug 21, 2025 | 19.93 |
| Aug 20, 2025 | 20.11 |
| Aug 19, 2025 | 20.05 |
| Aug 18, 2025 | 19.81 |
| Aug 15, 2025 | 19.65 |
| Aug 14, 2025 | 19.58 |
| Aug 13, 2025 | 19.81 |
| Aug 12, 2025 | 19.47 |
| Aug 11, 2025 | 19.29 |
| Aug 8, 2025 | 19.67 |
| Aug 7, 2025 | 19.68 |
| Aug 6, 2025 | 19.17 |
| Aug 5, 2025 | 19.40 |
| Aug 4, 2025 | 19.62 |
| Aug 1, 2025 | 19.47 |
| Jul 31, 2025 | 19.49 |
| Jul 30, 2025 | 19.02 |
| Jul 29, 2025 | 19.00 |
| Jul 28, 2025 | 19.39 |
| Jul 25, 2025 | 19.45 |
| Jul 24, 2025 | 19.33 |
| Jul 23, 2025 | 19.54 |
| Jul 22, 2025 | 19.39 |
| Jul 21, 2025 | 19.28 |
| Jul 18, 2025 | 19.04 |
| Jul 17, 2025 | 19.41 |
| Jul 16, 2025 | 19.27 |
| Jul 15, 2025 | 21.64 |
| Jul 14, 2025 | 21.61 |
| Jul 11, 2025 | 21.62 |
| Jul 10, 2025 | 22.03 |
| Jul 9, 2025 | 22.24 |
| Jul 8, 2025 | 22.07 |
| Jul 7, 2025 | 21.03 |
| Jul 3, 2025 | 21.64 |
| Jul 2, 2025 | 21.62 |
| Jul 1, 2025 | 21.74 |
| Jun 30, 2025 | 21.61 |
| Jun 27, 2025 | 22.70 |
| Jun 26, 2025 | 22.52 |
| Jun 25, 2025 | 22.48 |
| Jun 24, 2025 | 22.64 |
| Jun 23, 2025 | 22.39 |
| Jun 20, 2025 | 22.30 |
| Jun 18, 2025 | 22.56 |
| Jun 17, 2025 | 22.54 |
| Jun 16, 2025 | 22.77 |
| Jun 13, 2025 | 22.56 |
| Jun 12, 2025 | 22.72 |
| Jun 11, 2025 | 22.94 |
| Jun 10, 2025 | 23.14 |
| Jun 9, 2025 | 23.05 |
| Jun 6, 2025 | 23.17 |
| Jun 5, 2025 | 23.15 |
| Jun 4, 2025 | 22.90 |
| Jun 3, 2025 | 22.99 |
| Jun 2, 2025 | 22.74 |
| May 30, 2025 | 23.10 |
| May 29, 2025 | 23.05 |
| May 28, 2025 | 22.94 |
| May 27, 2025 | 23.49 |
| May 23, 2025 | 23.19 |
| May 22, 2025 | 23.12 |
| May 21, 2025 | 23.48 |
| May 20, 2025 | 24.09 |
| May 19, 2025 | 23.90 |
| May 16, 2025 | 24.10 |
| May 15, 2025 | 23.77 |
| May 14, 2025 | 23.62 |
| May 13, 2025 | 23.78 |
| May 12, 2025 | 24.07 |
| May 9, 2025 | 23.31 |
| May 8, 2025 | 23.38 |
| May 7, 2025 | 22.89 |
| May 6, 2025 | 22.54 |
| May 5, 2025 | 22.82 |
| May 2, 2025 | 23.27 |
| May 1, 2025 | 22.62 |
| Apr 30, 2025 | 22.95 |
| Apr 29, 2025 | 23.03 |
| Apr 28, 2025 | 23.21 |
| Apr 25, 2025 | 22.99 |
| Apr 24, 2025 | 23.01 |
| Apr 23, 2025 | 22.77 |
| Apr 22, 2025 | 22.17 |
| Apr 21, 2025 | 21.68 |
| Apr 17, 2025 | 22.02 |
| Apr 16, 2025 | 21.93 |
| Apr 15, 2025 | 22.30 |
| Apr 14, 2025 | 22.64 |
| Apr 11, 2025 | 22.32 |
| Apr 10, 2025 | 22.19 |
| Apr 9, 2025 | 23.30 |
| Apr 8, 2025 | 21.39 |
| Apr 7, 2025 | 22.44 |
| Apr 4, 2025 | 22.44 |
| Apr 3, 2025 | 25.44 |
| Apr 2, 2025 | 26.24 |
| Apr 1, 2025 | 25.83 |
| Mar 31, 2025 | 25.90 |
| Mar 28, 2025 | 25.70 |
| Mar 27, 2025 | 25.52 |
| Mar 26, 2025 | 25.64 |
| Mar 25, 2025 | 25.91 |
| Mar 24, 2025 | 25.89 |
| Mar 21, 2025 | 25.10 |
| Mar 20, 2025 | 25.00 |
| Mar 19, 2025 | 25.05 |
| Mar 18, 2025 | 24.65 |
| Mar 17, 2025 | 24.84 |
| Mar 14, 2025 | 24.38 |
| Mar 13, 2025 | 24.04 |
| Mar 12, 2025 | 24.23 |
| Mar 11, 2025 | 24.24 |
| Mar 10, 2025 | 23.90 |
| Mar 7, 2025 | 24.65 |
| Mar 6, 2025 | 25.12 |
| Mar 5, 2025 | 25.94 |
| Mar 4, 2025 | 25.16 |
| Mar 3, 2025 | 25.46 |
| Feb 28, 2025 | 25.20 |
| Feb 27, 2025 | 24.27 |
| Feb 26, 2025 | 24.78 |
| Feb 25, 2025 | 25.20 |
| Feb 24, 2025 | 25.59 |
| Feb 21, 2025 | 25.49 |
| Feb 20, 2025 | 26.15 |
| Feb 19, 2025 | 26.35 |
| Feb 18, 2025 | 27.13 |
| Feb 14, 2025 | 26.81 |
| Feb 13, 2025 | 26.87 |
| Feb 12, 2025 | 26.71 |
| Feb 11, 2025 | 26.91 |
| Feb 10, 2025 | 27.28 |
| Feb 7, 2025 | 27.07 |
| Feb 6, 2025 | 27.05 |
| Feb 5, 2025 | 27.12 |
| Feb 4, 2025 | 26.77 |
| Feb 3, 2025 | 26.58 |
| Jan 31, 2025 | 27.00 |
| Jan 30, 2025 | 27.37 |
| Jan 29, 2025 | 26.90 |
| Jan 28, 2025 | 27.04 |
| Jan 27, 2025 | 26.20 |
| Jan 24, 2025 | 25.88 |
| Jan 23, 2025 | 25.63 |
| Jan 22, 2025 | 25.91 |
| Jan 21, 2025 | 25.82 |
| Jan 17, 2025 | 25.43 |
| Jan 16, 2025 | 25.21 |
| Jan 15, 2025 | 25.06 |
| Jan 14, 2025 | 24.63 |
| Jan 13, 2025 | 23.51 |
| Jan 10, 2025 | 23.65 |
| Jan 8, 2025 | 24.17 |
| Jan 7, 2025 | 23.57 |
| Jan 6, 2025 | 23.61 |
| Jan 3, 2025 | 23.58 |
| Jan 2, 2025 | 23.62 |
| Dec 31, 2024 | 23.80 |
| Dec 30, 2024 | 23.73 |
| Dec 27, 2024 | 23.94 |
| Dec 26, 2024 | 24.25 |
| Dec 24, 2024 | 24.15 |
| Dec 23, 2024 | 24.03 |
| Dec 20, 2024 | 24.19 |
| Dec 19, 2024 | 23.66 |
| Dec 18, 2024 | 23.90 |
| Dec 17, 2024 | 24.40 |
| Dec 16, 2024 | 25.30 |
| Dec 13, 2024 | 25.42 |
| Dec 12, 2024 | 25.96 |
| Dec 11, 2024 | 26.17 |
| Dec 10, 2024 | 25.70 |
| Dec 9, 2024 | 25.24 |
| Dec 6, 2024 | 25.87 |
| Dec 5, 2024 | 25.95 |
| Dec 4, 2024 | 26.16 |
| Dec 3, 2024 | 25.98 |
| Dec 2, 2024 | 25.98 |
| Nov 29, 2024 | 25.73 |
| Nov 27, 2024 | 25.67 |
| Nov 26, 2024 | 25.76 |
| Nov 25, 2024 | 26.01 |
| Nov 22, 2024 | 26.12 |
| Nov 21, 2024 | 26.04 |
| Nov 20, 2024 | 25.78 |
| Nov 19, 2024 | 25.95 |
| Nov 18, 2024 | 25.74 |
| Nov 15, 2024 | 25.17 |
| Nov 14, 2024 | 25.00 |
| Nov 13, 2024 | 25.13 |
| Nov 12, 2024 | 25.82 |
| Nov 11, 2024 | 25.79 |
| Nov 8, 2024 | 25.42 |
| Nov 7, 2024 | 25.21 |
| Nov 6, 2024 | 25.35 |
| Nov 5, 2024 | 24.35 |
| Nov 4, 2024 | 24.42 |
| Nov 1, 2024 | 24.35 |
| Oct 31, 2024 | 24.31 |
| Oct 30, 2024 | 23.29 |
| Oct 29, 2024 | 23.56 |
| Oct 28, 2024 | 23.40 |
| Oct 25, 2024 | 23.59 |
| Oct 24, 2024 | 23.55 |
| Oct 23, 2024 | 23.41 |
| Oct 22, 2024 | 23.48 |
| Oct 21, 2024 | 23.45 |
| Oct 18, 2024 | 23.72 |
| Oct 17, 2024 | 23.39 |
| Oct 16, 2024 | 23.39 |
| Oct 15, 2024 | 23.50 |
| Oct 14, 2024 | 23.46 |
| Oct 11, 2024 | 23.14 |
| Oct 10, 2024 | 22.98 |
| Oct 9, 2024 | 23.48 |
| Oct 8, 2024 | 23.50 |
| Oct 7, 2024 | 23.23 |
| Oct 4, 2024 | 23.49 |
| Oct 3, 2024 | 23.56 |
| Oct 2, 2024 | 23.76 |
| Oct 1, 2024 | 24.03 |
| Sep 30, 2024 | 24.36 |
| Sep 27, 2024 | 23.09 |
| Sep 26, 2024 | 23.05 |
| Sep 25, 2024 | 23.22 |
| Sep 24, 2024 | 23.60 |
| Sep 23, 2024 | 23.70 |
| Sep 20, 2024 | 23.59 |
| Sep 19, 2024 | 23.76 |
| Sep 18, 2024 | 23.36 |
| Sep 17, 2024 | 23.31 |
| Sep 16, 2024 | 23.61 |
| Sep 13, 2024 | 22.68 |
| Sep 12, 2024 | 22.63 |
| Sep 11, 2024 | 22.94 |
| Sep 10, 2024 | 22.84 |
| Sep 9, 2024 | 23.03 |
| Sep 6, 2024 | 22.79 |
| Sep 5, 2024 | 23.01 |
| Sep 4, 2024 | 22.71 |
| Sep 3, 2024 | 22.52 |
| Aug 30, 2024 | 22.82 |
| Aug 29, 2024 | 22.64 |
| Aug 28, 2024 | 22.59 |
| Aug 27, 2024 | 22.06 |
| Aug 26, 2024 | 21.86 |
| Aug 23, 2024 | 21.92 |
| Aug 22, 2024 | 21.62 |
| Aug 21, 2024 | 21.56 |
| Aug 20, 2024 | 21.29 |
| Aug 19, 2024 | 21.31 |
| Aug 16, 2024 | 21.27 |
| Aug 15, 2024 | 21.19 |
| Aug 14, 2024 | 21.14 |
| Aug 13, 2024 | 21.31 |
| Aug 12, 2024 | 21.10 |
| Aug 9, 2024 | 21.17 |
| Aug 8, 2024 | 21.26 |
| Aug 7, 2024 | 20.68 |
| Aug 6, 2024 | 20.93 |
| Aug 5, 2024 | 20.36 |
| Aug 2, 2024 | 20.71 |
| Aug 1, 2024 | 19.48 |
| Jul 31, 2024 | 19.79 |
| Jul 30, 2024 | 19.71 |
| Jul 29, 2024 | 19.88 |
| Jul 26, 2024 | 19.85 |
| Jul 25, 2024 | 19.71 |
| Jul 24, 2024 | 20.24 |
| Jul 23, 2024 | 20.12 |
| Jul 22, 2024 | 19.92 |
| Jul 19, 2024 | 19.84 |
| Jul 18, 2024 | 19.82 |
| Jul 17, 2024 | 20.15 |
| Jul 16, 2024 | 20.26 |
| Jul 15, 2024 | 19.88 |
| Jul 12, 2024 | 20.07 |
| Jul 11, 2024 | 20.33 |
| Jul 10, 2024 | 20.29 |
| Jul 9, 2024 | 19.96 |
| Jul 8, 2024 | 19.55 |
| Jul 5, 2024 | 19.85 |
| Jul 3, 2024 | 19.94 |
| Jul 2, 2024 | 20.11 |
| Jul 1, 2024 | 19.88 |
| Jun 28, 2024 | 26.37 |
| Jun 27, 2024 | 25.50 |
| Jun 26, 2024 | 25.33 |
| Jun 25, 2024 | 25.26 |
| Jun 24, 2024 | 25.50 |
| Jun 21, 2024 | 25.07 |
| Jun 20, 2024 | 24.83 |
| Jun 18, 2024 | 24.77 |
| Jun 17, 2024 | 24.55 |
| Jun 14, 2024 | 24.93 |
| Jun 13, 2024 | 25.25 |
| Jun 12, 2024 | 25.43 |
| Jun 11, 2024 | 25.14 |
| Jun 10, 2024 | 25.08 |
| Jun 7, 2024 | 25.13 |
| Jun 6, 2024 | 25.54 |
| Jun 5, 2024 | 25.46 |
| Jun 4, 2024 | 25.27 |
| Jun 3, 2024 | 25.06 |
| May 31, 2024 | 24.71 |
| May 30, 2024 | 24.62 |
| May 29, 2024 | 24.46 |
| May 28, 2024 | 24.83 |
| May 24, 2024 | 24.97 |
| May 23, 2024 | 24.62 |
| May 22, 2024 | 25.05 |
| May 21, 2024 | 25.11 |
| May 20, 2024 | 25.37 |
| May 17, 2024 | 24.96 |
| May 16, 2024 | 25.09 |
| May 15, 2024 | 25.61 |
| May 14, 2024 | 25.14 |
| May 13, 2024 | 24.59 |
| May 10, 2024 | 24.59 |
| May 9, 2024 | 24.34 |
| May 8, 2024 | 24.00 |
| May 7, 2024 | 24.46 |
| May 6, 2024 | 24.14 |
| May 3, 2024 | 23.95 |
| May 2, 2024 | 23.27 |
| May 1, 2024 | 23.13 |
| Apr 30, 2024 | 22.26 |
| Apr 29, 2024 | 22.60 |
| Apr 26, 2024 | 22.14 |
| Apr 25, 2024 | 22.01 |
| Apr 24, 2024 | 22.23 |
| Apr 23, 2024 | 22.28 |
| Apr 22, 2024 | 21.96 |
| Apr 19, 2024 | 21.54 |
| Apr 18, 2024 | 21.18 |
| Apr 17, 2024 | 21.36 |
| Apr 16, 2024 | 21.79 |
| Apr 15, 2024 | 21.51 |
| Apr 12, 2024 | 21.75 |
| Apr 11, 2024 | 22.07 |
| Apr 10, 2024 | 21.51 |
| Apr 9, 2024 | 21.70 |
| Apr 8, 2024 | 21.90 |
| Apr 5, 2024 | 21.65 |
| Apr 4, 2024 | 21.51 |
| Apr 3, 2024 | 21.82 |
| Apr 2, 2024 | 21.63 |
| Apr 1, 2024 | 22.61 |
| Mar 28, 2024 | 26.01 |
| Mar 27, 2024 | 25.90 |
| Mar 26, 2024 | 24.88 |
| Mar 25, 2024 | 24.84 |
| Mar 22, 2024 | 24.65 |
| Mar 21, 2024 | 24.95 |
| Mar 20, 2024 | 24.88 |
| Mar 19, 2024 | 24.96 |
| Mar 18, 2024 | 24.60 |
| Mar 15, 2024 | 24.47 |
| Mar 14, 2024 | 24.50 |
| Mar 13, 2024 | 24.92 |
| Mar 12, 2024 | 25.28 |
| Mar 11, 2024 | 25.56 |
| Mar 8, 2024 | 25.79 |
| Mar 7, 2024 | 25.86 |
| Mar 6, 2024 | 25.65 |
| Mar 5, 2024 | 25.76 |
| Mar 4, 2024 | 26.31 |
| Mar 1, 2024 | 26.21 |
| Feb 29, 2024 | 26.19 |
| Feb 28, 2024 | 27.75 |
| Feb 27, 2024 | 27.89 |
| Feb 26, 2024 | 27.61 |
| Feb 23, 2024 | 27.62 |
| Feb 22, 2024 | 27.62 |
| Feb 21, 2024 | 27.42 |
| Feb 20, 2024 | 27.68 |
| Feb 16, 2024 | 27.48 |
| Feb 15, 2024 | 27.53 |
| Feb 14, 2024 | 27.45 |
| Feb 13, 2024 | 27.13 |
| Feb 12, 2024 | 27.69 |
| Feb 9, 2024 | 27.69 |
| Feb 8, 2024 | 27.38 |
| Feb 7, 2024 | 26.83 |
| Feb 6, 2024 | 27.15 |
| Feb 5, 2024 | 27.05 |
| Feb 2, 2024 | 27.42 |
| Feb 1, 2024 | 27.71 |
| Jan 31, 2024 | 27.02 |
| Jan 30, 2024 | 27.31 |
| Jan 29, 2024 | 27.80 |
| Jan 26, 2024 | 26.95 |
| Jan 25, 2024 | 27.00 |
| Jan 24, 2024 | 27.65 |
| Jan 23, 2024 | 28.09 |
| Jan 22, 2024 | 28.19 |
| Jan 19, 2024 | 27.30 |
| Jan 18, 2024 | 27.11 |
| Jan 17, 2024 | 26.89 |
| Jan 16, 2024 | 26.90 |
| Jan 12, 2024 | 27.30 |
| Jan 11, 2024 | 27.05 |
| Jan 10, 2024 | 27.41 |
| Jan 9, 2024 | 26.90 |
| Jan 8, 2024 | 26.86 |
| Jan 5, 2024 | 25.86 |
| Jan 4, 2024 | 25.95 |
| Jan 3, 2024 | 25.63 |
| Jan 2, 2024 | 26.26 |
| Dec 29, 2023 | 38.87 |
| Dec 28, 2023 | 39.18 |
| Dec 27, 2023 | 39.25 |
| Dec 26, 2023 | 39.16 |
| Dec 22, 2023 | 38.68 |
| Dec 21, 2023 | 38.39 |
| Dec 20, 2023 | 36.64 |
| Dec 19, 2023 | 36.31 |
| Dec 18, 2023 | 36.43 |
| Dec 15, 2023 | 36.59 |
| Dec 14, 2023 | 36.81 |
| Dec 13, 2023 | 36.77 |
| Dec 12, 2023 | 35.26 |
| Dec 11, 2023 | 35.15 |
| Dec 8, 2023 | 35.68 |
| Dec 7, 2023 | 35.58 |
| Dec 6, 2023 | 35.05 |
| Dec 5, 2023 | 33.46 |
| Dec 4, 2023 | 37.82 |
| Dec 1, 2023 | 37.18 |
| Nov 30, 2023 | 36.59 |
| Nov 29, 2023 | 36.12 |
| Nov 28, 2023 | 36.05 |
| Nov 27, 2023 | 36.70 |
| Nov 24, 2023 | 36.98 |
| Nov 22, 2023 | 36.64 |
| Nov 21, 2023 | 36.68 |
| Nov 20, 2023 | 36.72 |
| Nov 17, 2023 | 36.49 |
| Nov 16, 2023 | 36.61 |
| Nov 15, 2023 | 36.89 |
| Nov 14, 2023 | 37.56 |
| Nov 13, 2023 | 36.27 |
| Nov 10, 2023 | 35.59 |
| Nov 9, 2023 | 35.66 |
| Nov 8, 2023 | 36.44 |
| Nov 7, 2023 | 36.65 |
| Nov 6, 2023 | 36.37 |
| Nov 3, 2023 | 36.74 |
| Nov 2, 2023 | 36.10 |
| Nov 1, 2023 | 36.33 |
| Oct 31, 2023 | 35.12 |
| Oct 30, 2023 | 33.94 |
| Oct 27, 2023 | 35.26 |
| Oct 26, 2023 | 32.40 |
| Oct 25, 2023 | 32.69 |
| Oct 24, 2023 | 33.34 |
| Oct 23, 2023 | 33.04 |
| Oct 20, 2023 | 33.10 |
| Oct 19, 2023 | 33.04 |
| Oct 18, 2023 | 33.70 |
| Oct 17, 2023 | 33.69 |
| Oct 16, 2023 | 33.73 |
| Oct 13, 2023 | 32.99 |
| Oct 12, 2023 | 32.11 |
| Oct 11, 2023 | 33.55 |
| Oct 10, 2023 | 35.06 |
| Oct 9, 2023 | 34.81 |
| Oct 6, 2023 | 34.61 |
| Oct 5, 2023 | 34.07 |
| Oct 4, 2023 | 34.14 |
| Oct 3, 2023 | 34.36 |
| Oct 2, 2023 | 34.34 |
| Sep 29, 2023 | 40.84 |
| Sep 28, 2023 | 41.08 |
| Sep 27, 2023 | 40.20 |
| Sep 26, 2023 | 39.82 |
| Sep 25, 2023 | 40.45 |
| Sep 22, 2023 | 40.29 |
| Sep 21, 2023 | 40.21 |
| Sep 20, 2023 | 40.52 |
| Sep 19, 2023 | 40.93 |
| Sep 18, 2023 | 40.59 |
| Sep 15, 2023 | 40.32 |
| Sep 14, 2023 | 40.41 |
| Sep 13, 2023 | 40.08 |
| Sep 12, 2023 | 39.09 |
| Sep 11, 2023 | 39.00 |
| Sep 8, 2023 | 37.58 |
| Sep 7, 2023 | 37.42 |
| Sep 6, 2023 | 38.27 |
| Sep 5, 2023 | 37.75 |
| Sep 1, 2023 | 38.59 |
| Aug 31, 2023 | 38.58 |
| Aug 30, 2023 | 39.12 |
| Aug 29, 2023 | 39.40 |
| Aug 28, 2023 | 38.96 |
| Aug 25, 2023 | 39.73 |
| Aug 24, 2023 | 39.66 |
| Aug 23, 2023 | 40.89 |
| Aug 22, 2023 | 40.70 |
| Aug 21, 2023 | 40.10 |
| Aug 18, 2023 | 40.20 |
| Aug 17, 2023 | 40.01 |
| Aug 16, 2023 | 39.79 |
| Aug 15, 2023 | 40.46 |
| Aug 14, 2023 | 40.40 |
| Aug 11, 2023 | 40.65 |
| Aug 10, 2023 | 40.78 |
| Aug 9, 2023 | 41.07 |
| Aug 8, 2023 | 41.36 |
| Aug 7, 2023 | 42.22 |
| Aug 4, 2023 | 42.57 |
| Aug 3, 2023 | 42.75 |
| Aug 2, 2023 | 43.63 |
| Aug 1, 2023 | 43.88 |
| Jul 31, 2023 | 44.24 |
| Jul 28, 2023 | 43.54 |
| Jul 27, 2023 | 42.86 |
| Jul 26, 2023 | 42.93 |
| Jul 25, 2023 | 48.37 |
| Jul 24, 2023 | 47.57 |
| Jul 21, 2023 | 48.66 |
| Jul 20, 2023 | 48.63 |
| Jul 19, 2023 | 48.89 |
| Jul 18, 2023 | 49.67 |
| Jul 17, 2023 | 49.96 |
| Jul 14, 2023 | 50.30 |
| Jul 13, 2023 | 50.02 |
| Jul 12, 2023 | 49.93 |
| Jul 11, 2023 | 48.81 |
| Jul 10, 2023 | 48.35 |
| Jul 7, 2023 | 47.22 |
| Jul 6, 2023 | 47.09 |
| Jul 5, 2023 | 48.01 |
| Jul 3, 2023 | 48.96 |
| Jun 30, 2023 | 49.65 |
| Jun 29, 2023 | 40.46 |
| Jun 28, 2023 | 39.93 |
| Jun 27, 2023 | 39.99 |
| Jun 26, 2023 | 39.91 |
| Jun 23, 2023 | 39.84 |
| Jun 22, 2023 | 40.58 |
| Jun 21, 2023 | 40.07 |
| Jun 20, 2023 | 40.21 |
| Jun 16, 2023 | 40.39 |
| Jun 15, 2023 | 39.85 |
| Jun 14, 2023 | 40.22 |
| Jun 13, 2023 | 39.92 |
| Jun 12, 2023 | 40.30 |
| Jun 9, 2023 | 40.59 |
| Jun 8, 2023 | 40.87 |
| Jun 7, 2023 | 41.35 |
| Jun 6, 2023 | 40.95 |
| Jun 5, 2023 | 40.72 |
| Jun 2, 2023 | 40.91 |
| Jun 1, 2023 | 40.20 |
| May 31, 2023 | 39.96 |
| May 30, 2023 | 39.48 |
| May 26, 2023 | 39.48 |
| May 25, 2023 | 39.24 |
| May 24, 2023 | 39.03 |
| May 23, 2023 | 39.10 |
| May 22, 2023 | 40.96 |
| May 19, 2023 | 41.03 |
| May 18, 2023 | 40.74 |
| May 17, 2023 | 40.71 |
| May 16, 2023 | 40.77 |
| May 15, 2023 | 40.81 |
| May 12, 2023 | 40.77 |
| May 11, 2023 | 40.73 |
| May 10, 2023 | 41.00 |
| May 9, 2023 | 41.04 |
| May 8, 2023 | 41.15 |
| May 5, 2023 | 41.14 |
| May 4, 2023 | 40.42 |
| May 3, 2023 | 40.44 |
| May 2, 2023 | 39.65 |
| May 1, 2023 | 39.82 |
| Apr 28, 2023 | 39.41 |
| Apr 27, 2023 | 39.64 |
| Apr 26, 2023 | 37.63 |
| Apr 25, 2023 | 37.85 |
| Apr 24, 2023 | 38.29 |
| Apr 21, 2023 | 37.92 |
| Apr 20, 2023 | 37.52 |
| Apr 19, 2023 | 37.60 |
| Apr 18, 2023 | 36.84 |
| Apr 17, 2023 | 36.85 |
| Apr 14, 2023 | 37.54 |
| Apr 13, 2023 | 37.42 |
| Apr 12, 2023 | 36.81 |
| Apr 11, 2023 | 37.14 |
| Apr 10, 2023 | 36.61 |
| Apr 6, 2023 | 36.28 |
| Apr 5, 2023 | 36.37 |
| Apr 4, 2023 | 36.21 |
| Apr 3, 2023 | 35.85 |
| Mar 31, 2023 | 35.81 |
| Mar 30, 2023 | 35.76 |
| Mar 29, 2023 | 35.48 |
| Mar 28, 2023 | 35.39 |
| Mar 27, 2023 | 35.59 |
| Mar 24, 2023 | 35.31 |
| Mar 23, 2023 | 34.74 |
| Mar 22, 2023 | 34.54 |
| Mar 21, 2023 | 34.68 |
| Mar 20, 2023 | 34.81 |
| Mar 17, 2023 | 34.06 |
| Mar 16, 2023 | 34.76 |
| Mar 15, 2023 | 33.30 |
| Mar 14, 2023 | 33.76 |
| Mar 13, 2023 | 32.83 |
| Mar 10, 2023 | 32.82 |
| Mar 9, 2023 | 32.54 |
| Mar 8, 2023 | 32.66 |
| Mar 7, 2023 | 32.36 |
| Mar 6, 2023 | 32.77 |
| Mar 3, 2023 | 34.32 |
| Mar 2, 2023 | 34.22 |
| Mar 1, 2023 | 33.85 |
| Feb 28, 2023 | 34.57 |
| Feb 27, 2023 | 34.47 |
| Feb 24, 2023 | 34.61 |
| Feb 23, 2023 | 34.99 |
| Feb 22, 2023 | 33.71 |
| Feb 21, 2023 | 34.04 |
| Feb 17, 2023 | 34.27 |
| Feb 16, 2023 | 34.15 |
| Feb 15, 2023 | 34.34 |
| Feb 14, 2023 | 34.24 |
| Feb 13, 2023 | 34.71 |
| Feb 10, 2023 | 34.34 |
| Feb 9, 2023 | 34.46 |
| Feb 8, 2023 | 35.01 |
| Feb 7, 2023 | 35.08 |
| Feb 6, 2023 | 34.94 |
| Feb 3, 2023 | 35.94 |
| Feb 2, 2023 | 35.98 |
| Feb 1, 2023 | 35.24 |
| Jan 31, 2023 | 34.95 |
| Jan 30, 2023 | 34.45 |
| Jan 27, 2023 | 34.25 |
| Jan 26, 2023 | 34.04 |
| Jan 25, 2023 | 34.02 |
| Jan 24, 2023 | 34.15 |
| Jan 23, 2023 | 34.61 |
| Jan 20, 2023 | 34.40 |
| Jan 19, 2023 | 34.02 |
| Jan 18, 2023 | 34.20 |
| Jan 17, 2023 | 34.27 |
| Jan 13, 2023 | 34.45 |
| Jan 12, 2023 | 33.59 |
| Jan 11, 2023 | 33.37 |
| Jan 10, 2023 | 33.94 |
| Jan 9, 2023 | 34.05 |
| Jan 6, 2023 | 34.87 |
| Jan 5, 2023 | 34.49 |
| Jan 4, 2023 | 34.30 |
| Jan 3, 2023 | 34.08 |
| Dec 30, 2022 | 29.99 |
| Dec 29, 2022 | 30.10 |
| Dec 28, 2022 | 29.48 |
| Dec 27, 2022 | 29.80 |
| Dec 23, 2022 | 30.09 |
| Dec 22, 2022 | 30.10 |
| Dec 21, 2022 | 29.95 |
| Dec 20, 2022 | 29.44 |
| Dec 19, 2022 | 29.92 |
| Dec 16, 2022 | 30.27 |
| Dec 15, 2022 | 30.26 |
| Dec 14, 2022 | 30.99 |
| Dec 13, 2022 | 31.63 |
| Dec 12, 2022 | 31.32 |
| Dec 9, 2022 | 30.78 |
| Dec 8, 2022 | 31.02 |
| Dec 7, 2022 | 30.15 |
| Dec 6, 2022 | 30.02 |
| Dec 5, 2022 | 30.21 |
| Dec 2, 2022 | 31.04 |
| Dec 1, 2022 | 30.81 |
| Nov 30, 2022 | 30.59 |
| Nov 29, 2022 | 29.78 |
| Nov 28, 2022 | 29.80 |
| Nov 25, 2022 | 30.48 |
| Nov 23, 2022 | 30.36 |
| Nov 22, 2022 | 30.50 |
| Nov 21, 2022 | 30.02 |
| Nov 18, 2022 | 29.73 |
| Nov 17, 2022 | 29.67 |
| Nov 16, 2022 | 29.89 |
| Nov 15, 2022 | 29.68 |
| Nov 14, 2022 | 29.47 |
| Nov 11, 2022 | 29.59 |
| Nov 10, 2022 | 29.84 |
| Nov 9, 2022 | 28.39 |
| Nov 8, 2022 | 28.75 |
| Nov 7, 2022 | 29.17 |
| Nov 4, 2022 | 29.10 |
| Nov 3, 2022 | 28.26 |
| Nov 2, 2022 | 28.18 |
| Nov 1, 2022 | 29.31 |
| Oct 31, 2022 | 29.20 |
| Oct 28, 2022 | 28.70 |
| Oct 27, 2022 | 27.23 |
| Oct 26, 2022 | 25.78 |
| Oct 25, 2022 | 25.43 |
| Oct 24, 2022 | 24.56 |
| Oct 21, 2022 | 24.54 |
| Oct 20, 2022 | 24.25 |
| Oct 19, 2022 | 24.58 |
| Oct 18, 2022 | 24.87 |
| Oct 17, 2022 | 24.25 |
| Oct 14, 2022 | 23.15 |
| Oct 13, 2022 | 24.15 |
| Oct 12, 2022 | 23.77 |
| Oct 11, 2022 | 23.86 |
| Oct 10, 2022 | 23.90 |
| Oct 7, 2022 | 24.26 |
| Oct 6, 2022 | 24.91 |
| Oct 5, 2022 | 25.45 |
| Oct 4, 2022 | 25.40 |
| Oct 3, 2022 | 24.53 |
| Sep 30, 2022 | 23.92 |
| Sep 29, 2022 | 26.09 |
| Sep 28, 2022 | 26.31 |
| Sep 27, 2022 | 25.15 |
| Sep 26, 2022 | 24.80 |
| Sep 23, 2022 | 24.66 |
| Sep 22, 2022 | 24.68 |
| Sep 21, 2022 | 25.20 |
| Sep 20, 2022 | 25.66 |
| Sep 19, 2022 | 26.17 |
| Sep 16, 2022 | 26.51 |
| Sep 15, 2022 | 27.16 |
| Sep 14, 2022 | 27.60 |
| Sep 13, 2022 | 27.46 |
| Sep 12, 2022 | 28.29 |
| Sep 9, 2022 | 28.13 |
| Sep 8, 2022 | 27.94 |
| Sep 7, 2022 | 27.37 |
| Sep 6, 2022 | 26.37 |
| Sep 2, 2022 | 26.34 |
| Sep 1, 2022 | 26.81 |
| Aug 31, 2022 | 27.10 |
| Aug 30, 2022 | 26.88 |
| Aug 29, 2022 | 27.18 |
| Aug 26, 2022 | 27.31 |
| Aug 25, 2022 | 28.25 |
| Aug 24, 2022 | 27.42 |
| Aug 23, 2022 | 26.70 |
| Aug 22, 2022 | 26.78 |
| Aug 19, 2022 | 27.29 |
| Aug 18, 2022 | 27.95 |
| Aug 17, 2022 | 28.39 |
| Aug 16, 2022 | 29.01 |
| Aug 15, 2022 | 29.13 |
| Aug 12, 2022 | 28.85 |
| Aug 11, 2022 | 28.39 |
| Aug 10, 2022 | 28.46 |
| Aug 9, 2022 | 27.70 |
| Aug 8, 2022 | 27.77 |
| Aug 5, 2022 | 27.43 |
| Aug 4, 2022 | 27.16 |
| Aug 3, 2022 | 27.09 |
| Aug 2, 2022 | 27.13 |
| Aug 1, 2022 | 27.46 |
| Jul 29, 2022 | 26.28 |
| Jul 28, 2022 | 26.29 |
| Jul 27, 2022 | 25.88 |
| Jul 26, 2022 | 24.78 |
| Jul 25, 2022 | 24.76 |
| Jul 22, 2022 | 24.96 |
| Jul 21, 2022 | 25.19 |
| Jul 20, 2022 | 24.67 |
| Jul 19, 2022 | 24.57 |
| Jul 18, 2022 | 23.85 |
| Jul 15, 2022 | 24.32 |
| Jul 14, 2022 | 23.58 |
| Jul 13, 2022 | 23.80 |
| Jul 12, 2022 | 23.58 |
| Jul 11, 2022 | 23.97 |
| Jul 8, 2022 | 24.60 |
| Jul 7, 2022 | 24.77 |
| Jul 6, 2022 | 24.36 |
| Jul 5, 2022 | 24.87 |
| Jul 1, 2022 | 25.11 |
| Jun 30, 2022 | 24.79 |
| Jun 29, 2022 | 24.47 |
| Jun 28, 2022 | 24.10 |
| Jun 27, 2022 | 24.61 |
| Jun 24, 2022 | 23.73 |
| Jun 23, 2022 | 23.97 |
| Jun 22, 2022 | 23.28 |
| Jun 21, 2022 | 23.33 |
| Jun 17, 2022 | 23.29 |
| Jun 16, 2022 | 23.19 |
| Jun 15, 2022 | 23.94 |
| Jun 14, 2022 | 23.18 |
| Jun 13, 2022 | 24.46 |
| Jun 10, 2022 | 26.00 |
| Jun 9, 2022 | 26.23 |
| Jun 8, 2022 | 26.76 |
| Jun 7, 2022 | 27.49 |
| Jun 6, 2022 | 27.63 |
| Jun 3, 2022 | 27.83 |
| Jun 2, 2022 | 27.91 |
| Jun 1, 2022 | 27.49 |
| May 31, 2022 | 27.58 |
| May 27, 2022 | 28.09 |
| May 26, 2022 | 27.31 |
| May 25, 2022 | 26.53 |
| May 24, 2022 | 26.50 |
| May 23, 2022 | 27.20 |
| May 20, 2022 | 26.43 |
| May 19, 2022 | 26.92 |
| May 18, 2022 | 27.26 |
| May 17, 2022 | 27.97 |
| May 16, 2022 | 27.13 |
| May 13, 2022 | 26.42 |
| May 12, 2022 | 25.59 |
| May 11, 2022 | 25.18 |
| May 10, 2022 | 25.90 |
| May 9, 2022 | 26.29 |
| May 6, 2022 | 27.96 |
| May 5, 2022 | 28.33 |
| May 4, 2022 | 29.51 |
| May 3, 2022 | 28.78 |
| May 2, 2022 | 28.26 |
| Apr 29, 2022 | 27.86 |
| Apr 28, 2022 | 28.57 |
| Apr 27, 2022 | 29.27 |
| Apr 26, 2022 | 29.67 |
| Apr 25, 2022 | 30.05 |
| Apr 22, 2022 | 29.80 |
| Apr 21, 2022 | 30.94 |
| Apr 20, 2022 | 31.73 |
| Apr 19, 2022 | 31.29 |
| Apr 18, 2022 | 30.75 |
| Apr 14, 2022 | 30.98 |
| Apr 13, 2022 | 30.73 |
| Apr 12, 2022 | 30.59 |
| Apr 11, 2022 | 29.70 |
| Apr 8, 2022 | 30.60 |
| Apr 7, 2022 | 29.97 |
| Apr 6, 2022 | 29.40 |
| Apr 5, 2022 | 29.46 |
| Apr 4, 2022 | 28.99 |
| Apr 1, 2022 | 30.62 |
| Mar 31, 2022 | 29.92 |
| Mar 30, 2022 | 24.88 |
| Mar 29, 2022 | 24.49 |
| Mar 28, 2022 | 23.66 |
| Mar 25, 2022 | 23.38 |
| Mar 24, 2022 | 23.30 |
| Mar 23, 2022 | 23.29 |
| Mar 22, 2022 | 24.03 |
| Mar 21, 2022 | 24.08 |
| Mar 18, 2022 | 24.19 |
| Mar 17, 2022 | 23.88 |
| Mar 16, 2022 | 23.55 |
| Mar 15, 2022 | 23.52 |
| Mar 14, 2022 | 23.00 |
| Mar 11, 2022 | 23.41 |
| Mar 10, 2022 | 23.90 |
| Mar 9, 2022 | 24.33 |
| Mar 8, 2022 | 22.87 |
| Mar 7, 2022 | 24.05 |
| Mar 4, 2022 | 24.14 |
| Mar 3, 2022 | 24.15 |
| Mar 2, 2022 | 24.38 |
| Mar 1, 2022 | 24.37 |
| Feb 28, 2022 | 24.34 |
| Feb 25, 2022 | 24.16 |
| Feb 24, 2022 | 22.07 |
| Feb 23, 2022 | 22.25 |
| Feb 22, 2022 | 21.39 |
| Feb 18, 2022 | 21.20 |
| Feb 17, 2022 | 21.90 |
| Feb 16, 2022 | 22.02 |
| Feb 15, 2022 | 21.89 |
| Feb 14, 2022 | 21.52 |
| Feb 11, 2022 | 21.36 |
| Feb 10, 2022 | 21.65 |
| Feb 9, 2022 | 22.14 |
| Feb 8, 2022 | 21.89 |
| Feb 7, 2022 | 20.65 |
| Feb 4, 2022 | 20.52 |
| Feb 3, 2022 | 20.31 |
| Feb 2, 2022 | 20.79 |
| Feb 1, 2022 | 20.83 |
| Jan 31, 2022 | 20.69 |
| Jan 28, 2022 | 20.10 |
| Jan 27, 2022 | 19.62 |
| Jan 26, 2022 | 20.26 |
| Jan 25, 2022 | 20.59 |
| Jan 24, 2022 | 21.46 |
| Jan 21, 2022 | 20.78 |
| Jan 20, 2022 | 20.58 |
| Jan 19, 2022 | 20.79 |
| Jan 18, 2022 | 20.78 |
| Jan 14, 2022 | 21.59 |
| Jan 13, 2022 | 21.83 |
| Jan 12, 2022 | 22.13 |
| Jan 11, 2022 | 22.07 |
| Jan 10, 2022 | 22.00 |
| Jan 7, 2022 | 22.07 |
| Jan 6, 2022 | 22.63 |
| Jan 5, 2022 | 22.87 |
| Jan 4, 2022 | 23.70 |
| Jan 3, 2022 | 23.88 |
| Dec 31, 2021 | 23.30 |
| Dec 30, 2021 | 25.42 |
| Dec 29, 2021 | 25.46 |
| Dec 28, 2021 | 25.53 |
| Dec 27, 2021 | 25.43 |
| Dec 23, 2021 | 25.32 |
| Dec 22, 2021 | 25.00 |
| Dec 21, 2021 | 24.17 |
| Dec 20, 2021 | 23.64 |
| Dec 17, 2021 | 24.43 |
| Dec 16, 2021 | 24.07 |
| Dec 15, 2021 | 24.65 |
| Dec 14, 2021 | 24.37 |
| Dec 13, 2021 | 25.14 |
| Dec 10, 2021 | 25.17 |
| Dec 9, 2021 | 25.54 |
| Dec 8, 2021 | 26.33 |
| Dec 7, 2021 | 26.47 |
| Dec 6, 2021 | 26.05 |
| Dec 3, 2021 | 25.15 |
| Dec 2, 2021 | 24.93 |
| Dec 1, 2021 | 24.45 |
| Nov 30, 2021 | 24.96 |
| Nov 29, 2021 | 25.63 |
| Nov 26, 2021 | 26.28 |
| Nov 24, 2021 | 27.25 |
| Nov 23, 2021 | 27.24 |
| Nov 22, 2021 | 27.29 |
| Nov 19, 2021 | 27.56 |
| Nov 18, 2021 | 27.09 |
| Nov 17, 2021 | 26.95 |
| Nov 16, 2021 | 27.50 |
| Nov 15, 2021 | 27.05 |
| Nov 12, 2021 | 26.98 |
| Nov 11, 2021 | 27.03 |
| Nov 10, 2021 | 27.01 |
| Nov 9, 2021 | 27.01 |
| Nov 8, 2021 | 27.73 |
| Nov 5, 2021 | 27.64 |
| Nov 4, 2021 | 27.13 |
| Nov 3, 2021 | 26.82 |
| Nov 2, 2021 | 25.83 |
| Nov 1, 2021 | 25.85 |
| Oct 29, 2021 | 26.75 |
| Oct 28, 2021 | 26.92 |
| Oct 27, 2021 | 27.24 |
| Oct 26, 2021 | 27.48 |
| Oct 25, 2021 | 27.13 |
| Oct 22, 2021 | 28.79 |
| Oct 21, 2021 | 28.18 |
| Oct 20, 2021 | 27.97 |
| Oct 19, 2021 | 27.80 |
| Oct 18, 2021 | 27.54 |
| Oct 15, 2021 | 27.69 |
| Oct 14, 2021 | 28.30 |
| Oct 13, 2021 | 28.80 |
| Oct 12, 2021 | 28.69 |
| Oct 11, 2021 | 28.56 |
| Oct 8, 2021 | 28.88 |
| Oct 7, 2021 | 28.91 |
| Oct 6, 2021 | 28.67 |
| Oct 5, 2021 | 28.68 |
| Oct 4, 2021 | 28.06 |
| Oct 1, 2021 | 28.88 |
| Sep 30, 2021 | 28.59 |
| Sep 29, 2021 | 23.58 |
| Sep 28, 2021 | 23.49 |
| Sep 27, 2021 | 23.75 |
| Sep 24, 2021 | 23.63 |
| Sep 23, 2021 | 23.92 |
| Sep 22, 2021 | 23.59 |
| Sep 21, 2021 | 23.16 |
| Sep 20, 2021 | 23.40 |
| Sep 17, 2021 | 23.43 |
| Sep 16, 2021 | 23.55 |
| Sep 15, 2021 | 23.67 |
| Sep 14, 2021 | 23.39 |
| Sep 13, 2021 | 23.41 |
| Sep 10, 2021 | 23.44 |
| Sep 9, 2021 | 23.51 |
| Sep 8, 2021 | 23.62 |
| Sep 7, 2021 | 23.39 |
| Sep 3, 2021 | 23.87 |
| Sep 2, 2021 | 23.95 |
| Sep 1, 2021 | 23.58 |
| Aug 31, 2021 | 23.47 |
| Aug 30, 2021 | 23.38 |
| Aug 27, 2021 | 23.43 |
| Aug 26, 2021 | 22.44 |
| Aug 25, 2021 | 22.69 |
| Aug 24, 2021 | 23.09 |
| Aug 23, 2021 | 22.94 |
| Aug 20, 2021 | 22.62 |
| Aug 19, 2021 | 22.32 |
| Aug 18, 2021 | 21.89 |
| Aug 17, 2021 | 21.82 |
| Aug 16, 2021 | 21.73 |
| Aug 13, 2021 | 21.55 |
| Aug 12, 2021 | 21.64 |
| Aug 11, 2021 | 21.50 |
| Aug 10, 2021 | 21.58 |
| Aug 9, 2021 | 21.73 |
| Aug 6, 2021 | 22.10 |
| Aug 5, 2021 | 21.88 |
| Aug 4, 2021 | 21.55 |
| Aug 3, 2021 | 22.10 |
| Aug 2, 2021 | 22.17 |
| Jul 30, 2021 | 22.91 |
| Jul 29, 2021 | 21.19 |
| Jul 28, 2021 | 21.25 |
| Jul 27, 2021 | 21.06 |
| Jul 26, 2021 | 20.87 |
| Jul 23, 2021 | 20.96 |
| Jul 22, 2021 | 20.88 |
| Jul 21, 2021 | 20.64 |
| Jul 20, 2021 | 19.79 |
| Jul 19, 2021 | 19.42 |
| Jul 16, 2021 | 19.53 |
| Jul 15, 2021 | 19.54 |
| Jul 14, 2021 | 19.80 |
| Jul 13, 2021 | 20.44 |
| Jul 12, 2021 | 20.74 |
| Jul 9, 2021 | 20.68 |
| Jul 8, 2021 | 20.77 |
| Jul 7, 2021 | 20.73 |
| Jul 6, 2021 | 20.77 |
| Jul 2, 2021 | 20.89 |
| Jul 1, 2021 | 21.06 |
| Jun 30, 2021 | 21.10 |
| Jun 29, 2021 | 20.60 |
| Jun 28, 2021 | 20.52 |
| Jun 25, 2021 | 20.58 |
| Jun 24, 2021 | 20.23 |
| Jun 23, 2021 | 19.92 |
| Jun 22, 2021 | 19.87 |
| Jun 21, 2021 | 19.65 |
| Jun 18, 2021 | 19.21 |
| Jun 17, 2021 | 19.71 |
| Jun 16, 2021 | 19.69 |
| Jun 15, 2021 | 19.78 |
| Jun 14, 2021 | 19.63 |
| Jun 11, 2021 | 19.79 |
| Jun 10, 2021 | 19.59 |
| Jun 9, 2021 | 19.38 |
| Jun 8, 2021 | 19.32 |
| Jun 7, 2021 | 19.16 |
| Jun 4, 2021 | 19.26 |
| Jun 3, 2021 | 19.06 |
| Jun 2, 2021 | 19.02 |
| Jun 1, 2021 | 19.68 |
| May 28, 2021 | 19.25 |
| May 27, 2021 | 19.41 |
| May 26, 2021 | 19.61 |
| May 25, 2021 | 20.17 |
| May 24, 2021 | 20.17 |
| May 21, 2021 | 19.80 |
| May 20, 2021 | 19.47 |
| May 19, 2021 | 19.39 |
| May 18, 2021 | 19.31 |
| May 17, 2021 | 18.93 |
| May 14, 2021 | 19.04 |
| May 13, 2021 | 19.03 |
| May 12, 2021 | 18.84 |
| May 11, 2021 | 19.72 |
| May 10, 2021 | 20.11 |
| May 7, 2021 | 20.64 |
| May 6, 2021 | 20.71 |
| May 5, 2021 | 20.32 |
| May 4, 2021 | 20.64 |
| May 3, 2021 | 20.54 |
| Apr 30, 2021 | 20.30 |
| Apr 29, 2021 | 20.21 |
| Apr 28, 2021 | 20.35 |
| Apr 27, 2021 | 20.24 |
| Apr 26, 2021 | 20.29 |
| Apr 23, 2021 | 20.44 |
| Apr 22, 2021 | 19.84 |
| Apr 21, 2021 | 20.16 |
| Apr 20, 2021 | 19.44 |
| Apr 19, 2021 | 19.45 |
| Apr 16, 2021 | 19.71 |
| Apr 15, 2021 | 19.58 |
| Apr 14, 2021 | 19.59 |
| Apr 13, 2021 | 19.44 |
| Apr 12, 2021 | 19.36 |
| Apr 9, 2021 | 19.62 |
| Apr 8, 2021 | 19.32 |
| Apr 7, 2021 | 19.16 |
| Apr 6, 2021 | 19.30 |
| Apr 5, 2021 | 19.12 |
| Apr 1, 2021 | 19.06 |
| Mar 31, 2021 | 19.10 |
| Mar 30, 2021 | 19.63 |
| Mar 29, 2021 | 18.83 |
| Mar 26, 2021 | 18.75 |
| Mar 25, 2021 | 18.18 |
| Mar 24, 2021 | 18.04 |
| Mar 23, 2021 | 18.44 |
| Mar 22, 2021 | 18.84 |
| Mar 19, 2021 | 18.52 |
| Mar 18, 2021 | 18.80 |
| Mar 17, 2021 | 19.89 |
| Mar 16, 2021 | 20.00 |
| Mar 15, 2021 | 19.83 |
| Mar 12, 2021 | 19.64 |
| Mar 11, 2021 | 19.68 |
| Mar 10, 2021 | 19.49 |
| Mar 9, 2021 | 19.23 |
| Mar 8, 2021 | 18.51 |
| Mar 5, 2021 | 18.12 |
| Mar 4, 2021 | 17.29 |
| Mar 3, 2021 | 18.04 |
| Mar 2, 2021 | 18.19 |
| Mar 1, 2021 | 18.31 |
| Feb 26, 2021 | 18.34 |
| Feb 25, 2021 | 18.05 |
| Feb 24, 2021 | 18.59 |
| Feb 23, 2021 | 18.39 |
| Feb 22, 2021 | 18.96 |
| Feb 19, 2021 | 19.41 |
| Feb 18, 2021 | 19.49 |
| Feb 17, 2021 | 19.82 |
| Feb 16, 2021 | 19.94 |
| Feb 12, 2021 | 19.87 |
| Feb 11, 2021 | 20.11 |
| Feb 10, 2021 | 19.77 |
| Feb 9, 2021 | 19.65 |
| Feb 8, 2021 | 19.57 |
| Feb 5, 2021 | 19.34 |
| Feb 4, 2021 | 18.74 |
| Feb 3, 2021 | 18.14 |
| Feb 2, 2021 | 18.46 |
| Feb 1, 2021 | 17.82 |
| Jan 29, 2021 | 17.82 |
| Jan 28, 2021 | 18.21 |
| Jan 27, 2021 | 19.25 |
| Jan 26, 2021 | 19.54 |
| Jan 25, 2021 | 19.18 |
| Jan 22, 2021 | 19.05 |
| Jan 21, 2021 | 18.71 |
| Jan 20, 2021 | 18.90 |
| Jan 19, 2021 | 18.42 |
| Jan 15, 2021 | 18.34 |
| Jan 14, 2021 | 18.56 |
| Jan 13, 2021 | 18.57 |
| Jan 12, 2021 | 18.29 |
| Jan 11, 2021 | 18.58 |
| Jan 8, 2021 | 18.81 |
| Jan 7, 2021 | 18.84 |
| Jan 6, 2021 | 19.03 |
| Jan 5, 2021 | 18.52 |
| Jan 4, 2021 | 18.02 |
| Dec 31, 2020 | 18.27 |
| Dec 30, 2020 | 19.29 |
| Dec 29, 2020 | 19.20 |
| Dec 28, 2020 | 19.07 |
| Dec 24, 2020 | 19.21 |
| Dec 23, 2020 | 19.06 |
| Dec 22, 2020 | 19.10 |
| Dec 21, 2020 | 18.86 |
| Dec 18, 2020 | 18.84 |
| Dec 17, 2020 | 19.47 |
| Dec 16, 2020 | 18.74 |
| Dec 15, 2020 | 19.47 |
| Dec 14, 2020 | 18.96 |
| Dec 11, 2020 | 19.64 |
| Dec 10, 2020 | 19.69 |
| Dec 9, 2020 | 19.83 |
| Dec 8, 2020 | 20.30 |
| Dec 7, 2020 | 20.39 |
| Dec 4, 2020 | 20.49 |
| Dec 3, 2020 | 19.57 |
| Dec 2, 2020 | 19.34 |
| Dec 1, 2020 | 19.20 |
| Nov 30, 2020 | 19.40 |
| Nov 27, 2020 | 19.30 |
| Nov 25, 2020 | 19.35 |
| Nov 24, 2020 | 19.30 |
| Nov 23, 2020 | 19.23 |
| Nov 20, 2020 | 18.55 |
| Nov 19, 2020 | 18.05 |
| Nov 18, 2020 | 17.63 |
| Nov 17, 2020 | 18.03 |
| Nov 16, 2020 | 18.10 |
| Nov 13, 2020 | 18.04 |
| Nov 12, 2020 | 17.99 |
| Nov 11, 2020 | 18.31 |
| Nov 10, 2020 | 18.86 |
| Nov 9, 2020 | 18.80 |
| Nov 6, 2020 | 17.96 |
| Nov 5, 2020 | 17.97 |
| Nov 4, 2020 | 18.15 |
| Nov 3, 2020 | 17.79 |
| Nov 2, 2020 | 17.48 |
| Oct 30, 2020 | 17.61 |
| Oct 29, 2020 | 18.16 |
| Oct 28, 2020 | 17.32 |
| Oct 27, 2020 | 17.24 |
| Oct 26, 2020 | 17.05 |
| Oct 23, 2020 | 17.22 |
| Oct 22, 2020 | 16.91 |
| Oct 21, 2020 | 16.30 |
| Oct 20, 2020 | 16.54 |
| Oct 19, 2020 | 16.62 |
| Oct 16, 2020 | 16.82 |
| Oct 15, 2020 | 16.72 |
| Oct 14, 2020 | 16.73 |
| Oct 13, 2020 | 17.28 |
| Oct 12, 2020 | 17.27 |
| Oct 9, 2020 | 16.80 |
| Oct 8, 2020 | 16.53 |
| Oct 7, 2020 | 16.51 |
| Oct 6, 2020 | 16.05 |
| Oct 5, 2020 | 15.43 |
| Oct 2, 2020 | 14.78 |
| Oct 1, 2020 | 14.99 |
| Sep 30, 2020 | 15.26 |
| Sep 29, 2020 | 20.23 |
| Sep 28, 2020 | 20.32 |
| Sep 25, 2020 | 19.41 |
| Sep 24, 2020 | 19.15 |
| Sep 23, 2020 | 18.82 |
| Sep 22, 2020 | 19.50 |
| Sep 21, 2020 | 19.70 |
| Sep 18, 2020 | 19.81 |
| Sep 17, 2020 | 19.93 |
| Sep 16, 2020 | 20.27 |
| Sep 15, 2020 | 20.45 |
| Sep 14, 2020 | 20.39 |
| Sep 11, 2020 | 20.66 |
| Sep 10, 2020 | 23.16 |
| Sep 9, 2020 | 23.36 |
| Sep 8, 2020 | 23.31 |
| Sep 4, 2020 | 23.09 |
| Sep 3, 2020 | 23.04 |
| Sep 2, 2020 | 23.38 |
| Sep 1, 2020 | 23.38 |
| Aug 31, 2020 | 23.12 |
| Aug 28, 2020 | 23.47 |
| Aug 27, 2020 | 23.47 |
| Aug 26, 2020 | 22.93 |
| Aug 25, 2020 | 22.87 |
| Aug 24, 2020 | 22.47 |
| Aug 21, 2020 | 22.52 |
| Aug 20, 2020 | 22.66 |
| Aug 19, 2020 | 22.81 |
| Aug 18, 2020 | 22.86 |
| Aug 17, 2020 | 22.56 |
| Aug 14, 2020 | 21.92 |
| Aug 13, 2020 | 21.90 |
| Aug 12, 2020 | 21.28 |
| Aug 11, 2020 | 20.76 |
| Aug 10, 2020 | 20.56 |
| Aug 7, 2020 | 21.03 |
| Aug 6, 2020 | 19.89 |
| Aug 5, 2020 | 20.30 |
| Aug 4, 2020 | 20.16 |
| Aug 3, 2020 | 20.58 |
| Jul 31, 2020 | 21.02 |
| Jul 30, 2020 | 21.89 |
| Jul 29, 2020 | 21.97 |
| Jul 28, 2020 | 20.98 |
| Jul 27, 2020 | 20.89 |
| Jul 24, 2020 | 20.03 |
| Jul 23, 2020 | 19.69 |
| Jul 22, 2020 | 19.70 |
| Jul 21, 2020 | 20.21 |
| Jul 20, 2020 | 21.01 |
| Jul 17, 2020 | 21.39 |
| Jul 16, 2020 | 21.08 |
| Jul 15, 2020 | 21.73 |
| Jul 14, 2020 | 20.33 |
| Jul 13, 2020 | 20.50 |
| Jul 10, 2020 | 20.92 |
| Jul 9, 2020 | 20.31 |
| Jul 8, 2020 | 20.57 |
| Jul 7, 2020 | 20.47 |
| Jul 6, 2020 | 20.91 |
| Jul 2, 2020 | 21.14 |
| Jul 1, 2020 | 21.26 |
| Jun 30, 2020 | 21.47 |
| Jun 29, 2020 | 25.50 |
| Jun 26, 2020 | 24.42 |
| Jun 25, 2020 | 25.57 |
| Jun 24, 2020 | 24.49 |
| Jun 23, 2020 | 25.48 |
| Jun 22, 2020 | 24.95 |
| Jun 19, 2020 | 24.48 |
| Jun 18, 2020 | 24.83 |
| Jun 17, 2020 | 25.29 |
| Jun 16, 2020 | 24.93 |
| Jun 15, 2020 | 25.29 |
| Jun 12, 2020 | 24.30 |
| Jun 11, 2020 | 23.45 |
| Jun 10, 2020 | 25.27 |
| Jun 9, 2020 | 25.81 |
| Jun 8, 2020 | 26.30 |
| Jun 5, 2020 | 26.39 |
| Jun 4, 2020 | 25.55 |
| Jun 3, 2020 | 26.08 |
| Jun 2, 2020 | 26.14 |
| Jun 1, 2020 | 25.88 |
| May 29, 2020 | 26.14 |
| May 28, 2020 | 25.29 |
| May 27, 2020 | 25.71 |
| May 26, 2020 | 25.05 |
| May 22, 2020 | 26.03 |
| May 21, 2020 | 24.75 |
| May 20, 2020 | 25.46 |
| May 19, 2020 | 24.30 |
| May 18, 2020 | 25.02 |
| May 15, 2020 | 22.96 |
| May 14, 2020 | 22.56 |
| May 13, 2020 | 22.50 |
| May 12, 2020 | 23.35 |
| May 11, 2020 | 24.05 |
| May 8, 2020 | 24.17 |
| May 7, 2020 | 23.65 |
| May 6, 2020 | 22.64 |
| May 5, 2020 | 22.87 |
| May 4, 2020 | 22.88 |
| May 1, 2020 | 22.31 |
| Apr 30, 2020 | 23.67 |
| Apr 29, 2020 | 24.47 |
| Apr 28, 2020 | 22.76 |
| Apr 27, 2020 | 23.29 |
| Apr 24, 2020 | 23.30 |
| Apr 23, 2020 | 21.91 |
| Apr 22, 2020 | 21.34 |
| Apr 21, 2020 | 21.13 |
| Apr 20, 2020 | 22.08 |
| Apr 17, 2020 | 21.76 |
| Apr 16, 2020 | 20.08 |
| Apr 15, 2020 | 20.07 |
| Apr 14, 2020 | 20.55 |
| Apr 13, 2020 | 19.33 |
| Apr 9, 2020 | 19.95 |
| Apr 8, 2020 | 19.28 |
| Apr 7, 2020 | 19.02 |
| Apr 6, 2020 | 19.32 |
| Apr 3, 2020 | 17.49 |
| Apr 2, 2020 | 17.60 |
| Apr 1, 2020 | 16.56 |
| Mar 31, 2020 | 17.99 |
| Mar 30, 2020 | 21.31 |
| Mar 27, 2020 | 20.86 |
| Mar 26, 2020 | 22.77 |
| Mar 25, 2020 | 22.79 |
| Mar 24, 2020 | 20.78 |
| Mar 23, 2020 | 19.23 |
| Mar 20, 2020 | 20.01 |
| Mar 19, 2020 | 19.43 |
| Mar 18, 2020 | 19.24 |
| Mar 17, 2020 | 21.31 |
| Mar 16, 2020 | 17.79 |
| Mar 13, 2020 | 23.29 |
| Mar 12, 2020 | 21.17 |
| Mar 11, 2020 | 22.70 |
| Mar 10, 2020 | 24.89 |
| Mar 9, 2020 | 25.17 |
| Mar 6, 2020 | 26.03 |
| Mar 5, 2020 | 26.27 |
| Mar 4, 2020 | 26.69 |
| Mar 3, 2020 | 25.28 |
| Mar 2, 2020 | 25.56 |
| Feb 28, 2020 | 24.92 |
| Feb 27, 2020 | 25.22 |
| Feb 26, 2020 | 26.12 |
| Feb 25, 2020 | 27.69 |
| Feb 24, 2020 | 26.86 |
| Feb 21, 2020 | 27.58 |
| Feb 20, 2020 | 28.37 |
| Feb 19, 2020 | 28.46 |
| Feb 18, 2020 | 27.98 |
| Feb 14, 2020 | 28.39 |
| Feb 13, 2020 | 28.12 |
| Feb 12, 2020 | 27.30 |
| Feb 11, 2020 | 27.88 |
| Feb 10, 2020 | 27.25 |
| Feb 7, 2020 | 26.96 |
| Feb 6, 2020 | 27.72 |
| Feb 5, 2020 | 27.55 |
| Feb 4, 2020 | 26.94 |
| Feb 3, 2020 | 26.04 |
| Jan 31, 2020 | 25.21 |
| Jan 30, 2020 | 25.63 |
| Jan 29, 2020 | 25.62 |
| Jan 28, 2020 | 25.92 |
| Jan 27, 2020 | 24.95 |
| Jan 24, 2020 | 25.32 |
| Jan 23, 2020 | 25.38 |
| Jan 22, 2020 | 25.04 |
| Jan 21, 2020 | 25.26 |
| Jan 17, 2020 | 25.41 |
| Jan 16, 2020 | 25.49 |
| Jan 15, 2020 | 26.01 |
| Jan 14, 2020 | 26.61 |
| Jan 13, 2020 | 23.96 |
| Jan 10, 2020 | 23.97 |
| Jan 9, 2020 | 23.53 |
| Jan 8, 2020 | 23.23 |
| Jan 7, 2020 | 22.74 |
| Jan 6, 2020 | 23.01 |
| Jan 3, 2020 | 22.42 |
| Jan 2, 2020 | 21.70 |
| Dec 31, 2019 | 21.53 |
| Dec 30, 2019 | 22.12 |
| Dec 27, 2019 | 22.56 |
| Dec 26, 2019 | 22.73 |
| Dec 24, 2019 | 23.02 |
| Dec 23, 2019 | 23.17 |
| Dec 20, 2019 | 22.93 |
| Dec 19, 2019 | 22.86 |
| Dec 18, 2019 | 22.53 |
| Dec 17, 2019 | 21.93 |
| Dec 16, 2019 | 21.78 |
| Dec 13, 2019 | 21.47 |
| Dec 12, 2019 | 21.64 |
| Dec 11, 2019 | 21.64 |
| Dec 10, 2019 | 21.11 |
| Dec 9, 2019 | 21.30 |
| Dec 6, 2019 | 21.00 |
| Dec 5, 2019 | 20.50 |
| Dec 4, 2019 | 20.45 |
| Dec 3, 2019 | 20.16 |
| Dec 2, 2019 | 20.15 |
| Nov 29, 2019 | 20.16 |
| Nov 27, 2019 | 20.28 |
| Nov 26, 2019 | 20.27 |
| Nov 25, 2019 | 20.34 |
| Nov 22, 2019 | 19.72 |
| Nov 21, 2019 | 19.49 |
| Nov 20, 2019 | 19.45 |
| Nov 19, 2019 | 19.28 |
| Nov 18, 2019 | 19.16 |
| Nov 15, 2019 | 19.01 |
| Nov 14, 2019 | 18.88 |
| Nov 13, 2019 | 18.65 |
| Nov 12, 2019 | 18.46 |
| Nov 11, 2019 | 18.43 |
| Nov 8, 2019 | 19.19 |
| Nov 7, 2019 | 18.60 |
| Nov 6, 2019 | 19.55 |
| Nov 5, 2019 | 18.68 |
| Nov 4, 2019 | 18.27 |
| Nov 1, 2019 | 17.32 |
| Oct 31, 2019 | 14.74 |
| Oct 30, 2019 | 20.98 |
| Oct 29, 2019 | 21.71 |
| Oct 28, 2019 | 21.80 |
| Oct 25, 2019 | 21.72 |
| Oct 24, 2019 | 21.84 |
| Oct 23, 2019 | 21.90 |
| Oct 22, 2019 | 21.91 |
| Oct 21, 2019 | 22.01 |
| Oct 18, 2019 | 22.11 |
| Oct 17, 2019 | 21.86 |
| Oct 16, 2019 | 21.38 |
| Oct 15, 2019 | 20.97 |
| Oct 14, 2019 | 20.50 |
| Oct 11, 2019 | 20.06 |
| Oct 10, 2019 | 19.47 |
| Oct 9, 2019 | 20.41 |
| Oct 8, 2019 | 20.39 |
| Oct 7, 2019 | 20.85 |
| Oct 4, 2019 | 20.75 |
| Oct 3, 2019 | 20.56 |
| Oct 2, 2019 | 20.39 |
| Oct 1, 2019 | 21.15 |
| Sep 30, 2019 | 21.97 |
| Sep 27, 2019 | 18.79 |
| Sep 26, 2019 | 19.67 |
| Sep 25, 2019 | 19.99 |
| Sep 24, 2019 | 19.57 |
| Sep 23, 2019 | 19.38 |
| Sep 20, 2019 | 18.69 |
| Sep 19, 2019 | 18.52 |
| Sep 18, 2019 | 18.49 |
| Sep 17, 2019 | 18.47 |
| Sep 16, 2019 | 17.74 |
| Sep 13, 2019 | 17.05 |
| Sep 12, 2019 | 16.69 |
| Sep 11, 2019 | 17.27 |
| Sep 10, 2019 | 17.26 |
| Sep 9, 2019 | 19.12 |
| Sep 6, 2019 | 18.92 |
| Sep 5, 2019 | 18.40 |
| Sep 4, 2019 | 20.13 |
| Sep 3, 2019 | 21.14 |
| Aug 30, 2019 | 21.55 |
| Aug 29, 2019 | 21.64 |
| Aug 28, 2019 | 21.34 |
| Aug 27, 2019 | 21.37 |
| Aug 26, 2019 | 21.06 |
| Aug 23, 2019 | 21.20 |
| Aug 22, 2019 | 21.46 |
| Aug 21, 2019 | 21.45 |
| Aug 20, 2019 | 21.89 |
| Aug 19, 2019 | 21.73 |
| Aug 16, 2019 | 22.43 |
| Aug 15, 2019 | 22.85 |
| Aug 14, 2019 | 22.57 |
| Aug 13, 2019 | 23.24 |
| Aug 12, 2019 | 23.35 |
| Aug 9, 2019 | 22.74 |
| Aug 8, 2019 | 23.66 |
| Aug 7, 2019 | 23.42 |
| Aug 6, 2019 | 23.99 |
| Aug 5, 2019 | 24.87 |
| Aug 2, 2019 | 25.31 |
| Aug 1, 2019 | 25.34 |
| Jul 31, 2019 | 24.50 |
| Jul 30, 2019 | 24.96 |
| Jul 29, 2019 | 25.02 |
| Jul 26, 2019 | 25.47 |
| Jul 25, 2019 | 34.21 |
| Jul 24, 2019 | 33.98 |
| Jul 23, 2019 | 33.54 |
| Jul 22, 2019 | 33.66 |
| Jul 19, 2019 | 34.32 |
| Jul 18, 2019 | 34.80 |
| Jul 17, 2019 | 35.13 |
| Jul 16, 2019 | 35.24 |
| Jul 15, 2019 | 35.65 |
| Jul 12, 2019 | 35.48 |
| Jul 11, 2019 | 36.06 |
| Jul 10, 2019 | 35.99 |
| Jul 9, 2019 | 36.06 |
| Jul 8, 2019 | 36.18 |
| Jul 5, 2019 | 36.64 |
| Jul 3, 2019 | 36.50 |
| Jul 2, 2019 | 36.02 |
| Jul 1, 2019 | 36.28 |
| Jun 28, 2019 | 34.98 |
| Jun 27, 2019 | 34.86 |
| Jun 26, 2019 | 34.12 |
| Jun 25, 2019 | 34.55 |
| Jun 24, 2019 | 34.71 |
| Jun 21, 2019 | 35.63 |
| Jun 20, 2019 | 35.79 |
| Jun 19, 2019 | 35.94 |
| Jun 18, 2019 | 35.55 |
| Jun 17, 2019 | 34.70 |
| Jun 14, 2019 | 33.91 |
| Jun 13, 2019 | 33.29 |
| Jun 12, 2019 | 32.99 |
| Jun 11, 2019 | 32.96 |
| Jun 10, 2019 | 33.06 |
| Jun 7, 2019 | 32.36 |
| Jun 6, 2019 | 31.53 |
| Jun 5, 2019 | 31.75 |
| Jun 4, 2019 | 31.44 |
| Jun 3, 2019 | 30.55 |
| May 31, 2019 | 30.25 |
| May 30, 2019 | 31.36 |
| May 29, 2019 | 31.02 |
| May 28, 2019 | 31.24 |
| May 24, 2019 | 30.91 |
| May 23, 2019 | 30.57 |
| May 22, 2019 | 31.67 |
| May 21, 2019 | 31.45 |
| May 20, 2019 | 31.64 |
| May 17, 2019 | 32.19 |
| May 16, 2019 | 33.27 |
| May 15, 2019 | 33.07 |
| May 14, 2019 | 33.02 |
| May 13, 2019 | 32.43 |
| May 10, 2019 | 33.30 |
| May 9, 2019 | 33.74 |
| May 8, 2019 | 33.26 |
| May 7, 2019 | 33.57 |
| May 6, 2019 | 34.61 |
| May 3, 2019 | 34.00 |
| May 2, 2019 | 33.37 |
| May 1, 2019 | 31.95 |
| Apr 30, 2019 | 32.96 |
| Apr 29, 2019 | 32.49 |
| Apr 26, 2019 | 32.17 |
| Apr 25, 2019 | 31.90 |
| Apr 24, 2019 | 33.15 |
| Apr 23, 2019 | 34.76 |
| Apr 22, 2019 | 33.79 |
| Apr 18, 2019 | 33.84 |
| Apr 17, 2019 | 33.93 |
| Apr 16, 2019 | 36.61 |
| Apr 15, 2019 | 36.76 |
| Apr 12, 2019 | 36.64 |
| Apr 11, 2019 | 36.79 |
| Apr 10, 2019 | 36.54 |
| Apr 9, 2019 | 35.97 |
| Apr 8, 2019 | 35.83 |
| Apr 5, 2019 | 36.02 |
| Apr 4, 2019 | 35.49 |
| Apr 3, 2019 | 35.42 |
| Apr 2, 2019 | 36.29 |
| Apr 1, 2019 | 36.37 |
| Mar 29, 2019 | 36.57 |
| Mar 28, 2019 | 35.66 |
| Mar 27, 2019 | 35.44 |
| Mar 26, 2019 | 35.67 |
| Mar 25, 2019 | 35.45 |
| Mar 22, 2019 | 34.72 |
| Mar 21, 2019 | 35.97 |
| Mar 20, 2019 | 35.29 |
| Mar 19, 2019 | 35.27 |
| Mar 18, 2019 | 35.58 |
| Mar 15, 2019 | 36.00 |
| Mar 14, 2019 | 35.88 |
| Mar 13, 2019 | 35.72 |
| Mar 12, 2019 | 35.12 |
| Mar 11, 2019 | 34.50 |
| Mar 8, 2019 | 33.81 |
| Mar 7, 2019 | 33.95 |
| Mar 6, 2019 | 33.05 |
| Mar 5, 2019 | 33.45 |
| Mar 4, 2019 | 33.37 |
| Mar 1, 2019 | 34.35 |
| Feb 28, 2019 | 32.88 |
| Feb 27, 2019 | 33.55 |
| Feb 26, 2019 | 33.94 |
| Feb 25, 2019 | 35.09 |
| Feb 22, 2019 | 35.22 |
| Feb 21, 2019 | 35.43 |
| Feb 20, 2019 | 35.99 |
| Feb 19, 2019 | 35.49 |
| Feb 15, 2019 | 35.22 |
| Feb 14, 2019 | 34.62 |
| Feb 13, 2019 | 34.17 |
| Feb 12, 2019 | 34.17 |
| Feb 11, 2019 | 34.04 |
| Feb 8, 2019 | 32.93 |
| Feb 7, 2019 | 32.73 |
| Feb 6, 2019 | 33.42 |
| Feb 5, 2019 | 33.43 |
| Feb 4, 2019 | 33.24 |
| Feb 1, 2019 | 33.31 |
| Jan 31, 2019 | 33.37 |
| Jan 30, 2019 | 32.26 |
| Jan 29, 2019 | 31.46 |
| Jan 28, 2019 | 31.54 |
| Jan 25, 2019 | 32.19 |
| Jan 24, 2019 | 31.92 |
| Jan 23, 2019 | 31.63 |
| Jan 22, 2019 | 31.64 |
| Jan 18, 2019 | 31.60 |
| Jan 17, 2019 | 31.01 |
| Jan 16, 2019 | 31.22 |
| Jan 15, 2019 | 31.65 |
| Jan 14, 2019 | 31.09 |
| Jan 11, 2019 | 31.34 |
| Jan 10, 2019 | 31.90 |
| Jan 9, 2019 | 30.86 |
| Jan 8, 2019 | 30.48 |
| Jan 7, 2019 | 30.29 |
| Jan 4, 2019 | 30.21 |
| Jan 3, 2019 | 29.94 |
| Jan 2, 2019 | 31.36 |
| Dec 31, 2018 | 32.93 |
| Dec 28, 2018 | 33.77 |
| Dec 27, 2018 | 33.00 |
| Dec 26, 2018 | 32.69 |
| Dec 24, 2018 | 30.75 |
| Dec 21, 2018 | 31.25 |
| Dec 20, 2018 | 31.36 |
| Dec 19, 2018 | 32.17 |
| Dec 18, 2018 | 32.88 |
| Dec 17, 2018 | 33.49 |
| Dec 14, 2018 | 34.59 |
| Dec 13, 2018 | 35.44 |
| Dec 12, 2018 | 36.12 |
| Dec 11, 2018 | 35.99 |
| Dec 10, 2018 | 36.08 |
| Dec 7, 2018 | 36.21 |
| Dec 6, 2018 | 37.28 |
| Dec 4, 2018 | 37.88 |
| Dec 3, 2018 | 38.73 |
| Nov 30, 2018 | 38.82 |
| Nov 29, 2018 | 38.30 |
| Nov 28, 2018 | 37.54 |
| Nov 27, 2018 | 35.93 |
| Nov 26, 2018 | 35.87 |
| Nov 23, 2018 | 36.11 |
| Nov 21, 2018 | 35.88 |
| Nov 20, 2018 | 36.18 |
| Nov 19, 2018 | 36.18 |
| Nov 16, 2018 | 37.72 |
| Nov 15, 2018 | 36.35 |
| Nov 14, 2018 | 35.54 |
| Nov 13, 2018 | 35.60 |
| Nov 12, 2018 | 35.63 |
| Nov 9, 2018 | 36.39 |
| Nov 8, 2018 | 37.69 |
| Nov 7, 2018 | 37.58 |
| Nov 6, 2018 | 36.65 |
| Nov 5, 2018 | 36.39 |
| Nov 2, 2018 | 36.72 |
| Nov 1, 2018 | 36.36 |
| Oct 31, 2018 | 35.11 |
| Oct 30, 2018 | 35.44 |
| Oct 29, 2018 | 36.20 |
| Oct 26, 2018 | 35.88 |
| Oct 25, 2018 | 37.72 |
| Oct 24, 2018 | 37.44 |
| Oct 23, 2018 | 38.19 |
| Oct 22, 2018 | 38.29 |
| Oct 19, 2018 | 38.62 |
| Oct 18, 2018 | 39.30 |
| Oct 17, 2018 | 40.01 |
| Oct 16, 2018 | 39.68 |
| Oct 15, 2018 | 38.19 |
| Oct 12, 2018 | 38.17 |
| Oct 11, 2018 | 37.54 |
| Oct 10, 2018 | 37.70 |
| Oct 9, 2018 | 38.60 |
| Oct 8, 2018 | 39.47 |
| Oct 5, 2018 | 40.23 |
| Oct 4, 2018 | 39.57 |
| Oct 3, 2018 | 40.63 |
| Oct 2, 2018 | 40.36 |
| Oct 1, 2018 | 38.17 |
| Sep 28, 2018 | 48.38 |
| Sep 27, 2018 | 47.54 |
| Sep 26, 2018 | 47.98 |
| Sep 25, 2018 | 48.62 |
| Sep 24, 2018 | 48.18 |
| Sep 21, 2018 | 48.34 |
| Sep 20, 2018 | 48.02 |
| Sep 19, 2018 | 47.86 |
| Sep 18, 2018 | 48.42 |
| Sep 17, 2018 | 47.78 |
| Sep 14, 2018 | 49.50 |
| Sep 13, 2018 | 48.86 |
| Sep 12, 2018 | 48.14 |
| Sep 11, 2018 | 48.14 |
| Sep 10, 2018 | 47.34 |
| Sep 7, 2018 | 48.38 |
| Sep 6, 2018 | 48.06 |
| Sep 5, 2018 | 47.22 |
| Sep 4, 2018 | 46.34 |
| Aug 31, 2018 | 46.30 |
| Aug 30, 2018 | 46.14 |
| Aug 29, 2018 | 46.10 |
| Aug 28, 2018 | 45.86 |
| Aug 27, 2018 | 45.62 |
| Aug 24, 2018 | 45.34 |
| Aug 23, 2018 | 45.15 |
| Aug 22, 2018 | 45.34 |
| Aug 21, 2018 | 45.54 |
| Aug 20, 2018 | 44.43 |
| Aug 17, 2018 | 44.55 |
| Aug 16, 2018 | 44.47 |
| Aug 15, 2018 | 44.51 |
| Aug 14, 2018 | 43.83 |
| Aug 13, 2018 | 43.19 |
| Aug 10, 2018 | 43.03 |
| Aug 9, 2018 | 43.27 |
| Aug 8, 2018 | 42.83 |
| Aug 7, 2018 | 43.39 |
| Aug 6, 2018 | 44.23 |
| Aug 3, 2018 | 43.83 |
| Aug 2, 2018 | 43.63 |
| Aug 1, 2018 | 43.43 |
| Jul 31, 2018 | 42.67 |
| Jul 30, 2018 | 41.63 |
| Jul 27, 2018 | 42.47 |
| Jul 26, 2018 | 43.55 |
| Jul 25, 2018 | 43.47 |
| Jul 24, 2018 | 45.11 |
| Jul 23, 2018 | 44.19 |
| Jul 20, 2018 | 43.87 |
| Jul 19, 2018 | 43.99 |
| Jul 18, 2018 | 43.91 |
| Jul 17, 2018 | 44.55 |
| Jul 16, 2018 | 43.71 |
| Jul 13, 2018 | 43.83 |
| Jul 12, 2018 | 43.75 |
| Jul 11, 2018 | 43.39 |
| Jul 10, 2018 | 43.55 |
| Jul 9, 2018 | 42.95 |
| Jul 6, 2018 | 43.39 |
| Jul 5, 2018 | 41.71 |
| Jul 3, 2018 | 41.83 |
| Jul 2, 2018 | 41.87 |
| Jun 29, 2018 | 45.78 |
| Jun 28, 2018 | 47.00 |
| Jun 27, 2018 | 46.69 |
| Jun 26, 2018 | 46.78 |
| Jun 25, 2018 | 45.46 |
| Jun 22, 2018 | 45.05 |
| Jun 21, 2018 | 44.65 |
| Jun 20, 2018 | 45.37 |
| Jun 19, 2018 | 45.19 |
| Jun 18, 2018 | 44.92 |
| Jun 15, 2018 | 44.83 |
| Jun 14, 2018 | 44.33 |
| Jun 13, 2018 | 44.15 |
| Jun 12, 2018 | 45.10 |
| Jun 11, 2018 | 44.65 |
| Jun 8, 2018 | 44.01 |
| Jun 7, 2018 | 43.33 |
| Jun 6, 2018 | 45.14 |
| Jun 5, 2018 | 45.78 |
| Jun 4, 2018 | 46.64 |
| Jun 1, 2018 | 46.50 |
| May 31, 2018 | 45.87 |
| May 30, 2018 | 49.36 |
| May 29, 2018 | 48.23 |
| May 25, 2018 | 47.91 |
| May 24, 2018 | 48.72 |
| May 23, 2018 | 48.86 |
| May 22, 2018 | 47.95 |
| May 21, 2018 | 48.36 |
| May 18, 2018 | 48.04 |
| May 17, 2018 | 47.14 |
| May 16, 2018 | 46.50 |
| May 15, 2018 | 45.33 |
| May 14, 2018 | 46.05 |
| May 11, 2018 | 46.50 |
| May 10, 2018 | 46.59 |
| May 9, 2018 | 45.64 |
| May 8, 2018 | 45.64 |
| May 7, 2018 | 45.46 |
| May 4, 2018 | 44.83 |
| May 3, 2018 | 44.69 |
| May 2, 2018 | 44.51 |
| May 1, 2018 | 43.70 |
| Apr 30, 2018 | 43.33 |
| Apr 27, 2018 | 42.79 |
| Apr 26, 2018 | 41.38 |
| Apr 25, 2018 | 40.21 |
| Apr 24, 2018 | 40.25 |
| Apr 23, 2018 | 40.89 |
| Apr 20, 2018 | 41.02 |
| Apr 19, 2018 | 40.70 |
| Apr 18, 2018 | 40.89 |
| Apr 17, 2018 | 40.89 |
| Apr 16, 2018 | 40.98 |
| Apr 13, 2018 | 40.16 |
| Apr 12, 2018 | 40.39 |
| Apr 11, 2018 | 39.98 |
| Apr 10, 2018 | 40.70 |
| Apr 9, 2018 | 40.39 |
| Apr 6, 2018 | 40.39 |
| Apr 5, 2018 | 41.07 |
| Apr 4, 2018 | 40.30 |
| Apr 3, 2018 | 40.16 |
| Apr 2, 2018 | 39.93 |
| Mar 29, 2018 | 34.77 |
| Mar 28, 2018 | 33.87 |
| Mar 27, 2018 | 33.33 |
| Mar 26, 2018 | 33.84 |
| Mar 23, 2018 | 33.17 |
| Mar 22, 2018 | 33.64 |
| Mar 21, 2018 | 34.11 |
| Mar 20, 2018 | 33.84 |
| Mar 19, 2018 | 33.64 |
| Mar 16, 2018 | 34.50 |
| Mar 15, 2018 | 35.63 |
| Mar 14, 2018 | 35.94 |
| Mar 13, 2018 | 36.29 |
| Mar 12, 2018 | 36.05 |
| Mar 9, 2018 | 35.24 |
| Mar 8, 2018 | 35.43 |
| Mar 7, 2018 | 35.43 |
| Mar 6, 2018 | 34.54 |
| Mar 5, 2018 | 34.11 |
| Mar 2, 2018 | 34.34 |
| Mar 1, 2018 | 35.20 |
| Feb 28, 2018 | 34.89 |
| Feb 27, 2018 | 35.98 |
| Feb 26, 2018 | 36.68 |
| Feb 23, 2018 | 35.86 |
| Feb 22, 2018 | 35.04 |
| Feb 21, 2018 | 35.16 |
| Feb 20, 2018 | 34.89 |
| Feb 16, 2018 | 35.04 |
| Feb 15, 2018 | 34.42 |
| Feb 14, 2018 | 33.21 |
| Feb 13, 2018 | 32.75 |
| Feb 12, 2018 | 33.14 |
| Feb 9, 2018 | 32.67 |
| Feb 8, 2018 | 32.24 |
| Feb 7, 2018 | 33.21 |
| Feb 6, 2018 | 33.76 |
| Feb 5, 2018 | 33.56 |
| Feb 2, 2018 | 34.50 |
| Feb 1, 2018 | 35.35 |
| Jan 31, 2018 | 35.63 |
| Jan 30, 2018 | 35.86 |
| Jan 29, 2018 | 36.05 |
| Jan 26, 2018 | 36.05 |
| Jan 25, 2018 | 35.90 |
| Jan 24, 2018 | 35.63 |
| Jan 23, 2018 | 35.74 |
| Jan 22, 2018 | 35.86 |
| Jan 19, 2018 | 36.83 |
| Jan 18, 2018 | 35.59 |
| Jan 17, 2018 | 35.90 |
| Jan 16, 2018 | 34.89 |
| Jan 12, 2018 | 34.73 |
| Jan 11, 2018 | 34.07 |
| Jan 10, 2018 | 33.80 |
| Jan 9, 2018 | 34.30 |
| Jan 8, 2018 | 34.77 |
| Jan 5, 2018 | 34.26 |
| Jan 4, 2018 | 34.61 |
| Jan 3, 2018 | 34.50 |
| Jan 2, 2018 | 33.37 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 31.41 |
| Sep 28, 2017 | 31.18 |
| Sep 27, 2017 | 31.07 |
| Sep 26, 2017 | 30.20 |
| Sep 25, 2017 | 30.27 |
| Sep 22, 2017 | 30.24 |
| Sep 21, 2017 | 30.09 |
| Sep 20, 2017 | 30.24 |
| Sep 19, 2017 | 30.43 |
| Sep 18, 2017 | 30.88 |
| Sep 15, 2017 | 30.77 |
| Sep 14, 2017 | 31.22 |
| Sep 13, 2017 | 30.88 |
| Sep 12, 2017 | 30.84 |
| Sep 11, 2017 | 31.14 |
| Sep 8, 2017 | 30.69 |
| Sep 7, 2017 | 29.97 |
| Sep 6, 2017 | 30.20 |
| Sep 5, 2017 | 30.16 |
| Sep 1, 2017 | 30.88 |
| Aug 31, 2017 | 30.61 |
| Aug 30, 2017 | 30.01 |
| Aug 29, 2017 | 29.82 |
| Aug 28, 2017 | 30.05 |
| Aug 25, 2017 | 30.12 |
| Aug 24, 2017 | 30.31 |
| Aug 23, 2017 | 30.61 |
| Aug 22, 2017 | 30.77 |
| Aug 21, 2017 | 30.12 |
| Aug 18, 2017 | 30.20 |
| Aug 17, 2017 | 30.27 |
| Aug 16, 2017 | 30.27 |
| Aug 15, 2017 | 30.43 |
| Aug 14, 2017 | 29.93 |
| Aug 11, 2017 | 29.44 |
| Aug 10, 2017 | 29.48 |
| Aug 9, 2017 | 31.03 |
| Aug 8, 2017 | 31.11 |
| Aug 7, 2017 | 31.45 |
| Aug 4, 2017 | 30.63 |
| Aug 3, 2017 | 30.61 |
| Aug 2, 2017 | 30.77 |
| Aug 1, 2017 | 30.88 |
| Jul 31, 2017 | 30.39 |
| Jul 28, 2017 | 30.43 |
| Jul 27, 2017 | 30.16 |
| Jul 26, 2017 | 27.97 |
| Jul 25, 2017 | 28.76 |
| Jul 24, 2017 | 28.39 |
| Jul 21, 2017 | 28.31 |
| Jul 20, 2017 | 29.18 |
| Jul 19, 2017 | 28.57 |
| Jul 18, 2017 | 27.48 |
| Jul 17, 2017 | 27.78 |
| Jul 14, 2017 | 27.78 |
| Jul 13, 2017 | 27.12 |
| Jul 12, 2017 | 28.05 |
| Jul 11, 2017 | 28.23 |
| Jul 10, 2017 | 28.05 |
| Jul 7, 2017 | 28.35 |
| Jul 6, 2017 | 28.05 |
| Jul 5, 2017 | 28.31 |
| Jul 3, 2017 | 27.86 |
| Jun 30, 2017 | 28.23 |
| Jun 29, 2017 | 28.81 |
| Jun 28, 2017 | 29.32 |
| Jun 27, 2017 | 28.62 |
| Jun 26, 2017 | 28.85 |
| Jun 23, 2017 | 29.17 |
| Jun 22, 2017 | 28.62 |
| Jun 21, 2017 | 28.38 |
| Jun 20, 2017 | 28.54 |
| Jun 19, 2017 | 27.83 |
| Jun 16, 2017 | 27.25 |
| Jun 15, 2017 | 27.09 |
| Jun 14, 2017 | 26.85 |
| Jun 13, 2017 | 27.09 |
| Jun 12, 2017 | 26.89 |
| Jun 9, 2017 | 27.09 |
| Jun 8, 2017 | 27.64 |
| Jun 7, 2017 | 27.48 |
| Jun 6, 2017 | 27.75 |
| Jun 5, 2017 | 27.91 |
| Jun 2, 2017 | 28.42 |
| Jun 1, 2017 | 28.03 |
| May 31, 2017 | 27.36 |
| May 30, 2017 | 26.85 |
| May 26, 2017 | 26.78 |
| May 25, 2017 | 26.42 |
| May 24, 2017 | 26.50 |
| May 23, 2017 | 26.50 |
| May 22, 2017 | 26.19 |
| May 19, 2017 | 25.83 |
| May 18, 2017 | 25.48 |
| May 17, 2017 | 25.48 |
| May 16, 2017 | 26.42 |
| May 15, 2017 | 26.30 |
| May 12, 2017 | 25.74 |
| May 11, 2017 | 25.80 |
| May 10, 2017 | 26.11 |
| May 9, 2017 | 26.27 |
| May 8, 2017 | 25.87 |
| May 5, 2017 | 26.30 |
| May 4, 2017 | 25.76 |
| May 3, 2017 | 25.99 |
| May 2, 2017 | 25.95 |
| May 1, 2017 | 26.15 |
| Apr 28, 2017 | 25.95 |
| Apr 27, 2017 | 23.99 |
| Apr 26, 2017 | 23.95 |
| Apr 25, 2017 | 23.58 |
| Apr 24, 2017 | 23.37 |
| Apr 21, 2017 | 22.27 |
| Apr 20, 2017 | 22.27 |
| Apr 19, 2017 | 22.27 |
| Apr 18, 2017 | 21.92 |
| Apr 17, 2017 | 22.11 |
| Apr 13, 2017 | 21.64 |
| Apr 12, 2017 | 21.80 |
| Apr 11, 2017 | 22.07 |
| Apr 10, 2017 | 21.76 |
| Apr 7, 2017 | 21.72 |
| Apr 6, 2017 | 21.80 |
| Apr 5, 2017 | 21.72 |
| Apr 4, 2017 | 21.64 |
| Apr 3, 2017 | 22.07 |
| Mar 31, 2017 | 22.19 |
| Mar 30, 2017 | 23.86 |
| Mar 29, 2017 | 23.42 |
| Mar 28, 2017 | 23.59 |
| Mar 27, 2017 | 23.30 |
| Mar 24, 2017 | 23.44 |
| Mar 23, 2017 | 23.05 |
| Mar 22, 2017 | 24.17 |
| Mar 21, 2017 | 24.33 |
| Mar 20, 2017 | 25.78 |
| Mar 17, 2017 | 25.62 |
| Mar 16, 2017 | 24.83 |
| Mar 15, 2017 | 24.95 |
| Mar 14, 2017 | 24.95 |
| Mar 13, 2017 | 24.87 |
| Mar 10, 2017 | 24.37 |
| Mar 9, 2017 | 24.42 |
| Mar 8, 2017 | 24.29 |
| Mar 7, 2017 | 24.42 |
| Mar 6, 2017 | 24.66 |
| Mar 3, 2017 | 24.95 |
| Mar 2, 2017 | 25.08 |
| Mar 1, 2017 | 25.24 |
| Feb 28, 2017 | 25.16 |
| Feb 27, 2017 | 25.20 |
| Feb 24, 2017 | 24.17 |
| Feb 23, 2017 | 24.04 |
| Feb 22, 2017 | 24.44 |
| Feb 21, 2017 | 23.38 |
| Feb 17, 2017 | 23.05 |
| Feb 16, 2017 | 23.13 |
| Feb 15, 2017 | 22.97 |
| Feb 14, 2017 | 22.63 |
| Feb 13, 2017 | 23.01 |
| Feb 10, 2017 | 22.59 |
| Feb 9, 2017 | 22.39 |
| Feb 8, 2017 | 22.10 |
| Feb 7, 2017 | 21.85 |
| Feb 6, 2017 | 21.85 |
| Feb 3, 2017 | 21.68 |
| Feb 2, 2017 | 21.06 |
| Feb 1, 2017 | 21.06 |
| Jan 31, 2017 | 20.69 |
| Jan 30, 2017 | 20.11 |
| Jan 27, 2017 | 20.56 |
| Jan 26, 2017 | 20.56 |
| Jan 25, 2017 | 21.02 |
| Jan 24, 2017 | 20.36 |
| Jan 23, 2017 | 20.69 |
| Jan 20, 2017 | 20.85 |
| Jan 19, 2017 | 20.94 |
| Jan 18, 2017 | 21.47 |
| Jan 17, 2017 | 21.52 |
| Jan 13, 2017 | 21.76 |
| Jan 12, 2017 | 21.27 |
| Jan 11, 2017 | 21.18 |
| Jan 10, 2017 | 21.14 |
| Jan 9, 2017 | 20.89 |
| Jan 6, 2017 | 20.56 |
| Jan 5, 2017 | 20.94 |
| Jan 4, 2017 | 21.23 |
| Jan 3, 2017 | 21.35 |
| Dec 30, 2016 | 23.79 |
| Dec 29, 2016 | 23.65 |
| Dec 28, 2016 | 23.56 |
| Dec 27, 2016 | 23.65 |
| Dec 23, 2016 | 23.69 |
| Dec 22, 2016 | 23.56 |
| Dec 21, 2016 | 23.79 |
| Dec 20, 2016 | 23.92 |
| Dec 19, 2016 | 23.38 |
| Dec 16, 2016 | 23.28 |
| Dec 15, 2016 | 23.65 |
| Dec 14, 2016 | 23.24 |
| Dec 13, 2016 | 23.42 |
| Dec 12, 2016 | 23.74 |
| Dec 9, 2016 | 23.88 |
| Dec 8, 2016 | 23.33 |
| Dec 7, 2016 | 22.97 |
| Dec 6, 2016 | 22.69 |
| Dec 5, 2016 | 22.19 |
| Dec 2, 2016 | 22.05 |
| Dec 1, 2016 | 21.69 |
| Nov 30, 2016 | 21.10 |
| Nov 29, 2016 | 21.37 |
| Nov 28, 2016 | 21.60 |
| Nov 25, 2016 | 21.78 |
| Nov 23, 2016 | 21.60 |
| Nov 22, 2016 | 21.46 |
| Nov 21, 2016 | 21.46 |
| Nov 18, 2016 | 21.28 |
| Nov 17, 2016 | 20.60 |
| Nov 16, 2016 | 20.51 |
| Nov 15, 2016 | 20.69 |
| Nov 14, 2016 | 20.60 |
| Nov 11, 2016 | 20.60 |
| Nov 10, 2016 | 20.05 |
| Nov 9, 2016 | 19.78 |
| Nov 8, 2016 | 19.37 |
| Nov 7, 2016 | 19.00 |
| Nov 4, 2016 | 18.55 |
| Nov 3, 2016 | 18.82 |
| Nov 2, 2016 | 18.91 |
| Nov 1, 2016 | 18.82 |
| Oct 31, 2016 | 19.64 |
| Oct 28, 2016 | 19.69 |
| Oct 27, 2016 | 19.64 |
| Oct 26, 2016 | 20.19 |
| Oct 25, 2016 | 20.69 |
| Oct 24, 2016 | 20.96 |
| Oct 21, 2016 | 21.19 |
| Oct 20, 2016 | 21.64 |
| Oct 19, 2016 | 21.60 |
| Oct 18, 2016 | 21.42 |
| Oct 17, 2016 | 21.14 |
| Oct 14, 2016 | 21.25 |
| Oct 13, 2016 | 21.57 |
| Oct 12, 2016 | 21.79 |
| Oct 11, 2016 | 21.71 |
| Oct 10, 2016 | 22.40 |
| Oct 7, 2016 | 22.01 |
| Oct 6, 2016 | 22.00 |
| Oct 5, 2016 | 22.06 |
| Oct 4, 2016 | 21.99 |
| Oct 3, 2016 | 21.84 |
| Sep 30, 2016 | 21.77 |
| Sep 29, 2016 | 19.12 |
| Sep 28, 2016 | 19.43 |
| Sep 27, 2016 | 19.00 |
| Sep 26, 2016 | 18.89 |
| Sep 23, 2016 | 19.28 |
| Sep 22, 2016 | 19.54 |
| Sep 21, 2016 | 19.47 |
| Sep 20, 2016 | 19.50 |
| Sep 19, 2016 | 19.65 |
| Sep 16, 2016 | 19.43 |
| Sep 15, 2016 | 19.66 |
| Sep 14, 2016 | 19.32 |
| Sep 13, 2016 | 19.39 |
| Sep 12, 2016 | 19.72 |
| Sep 9, 2016 | 19.48 |
| Sep 8, 2016 | 20.08 |
| Sep 7, 2016 | 19.92 |
| Sep 6, 2016 | 19.67 |
| Sep 2, 2016 | 19.71 |
| Sep 1, 2016 | 19.64 |
| Aug 31, 2016 | 19.51 |
| Aug 30, 2016 | 19.56 |
| Aug 29, 2016 | 19.52 |
| Aug 26, 2016 | 18.95 |
| Aug 25, 2016 | 18.86 |
| Aug 24, 2016 | 18.82 |
| Aug 23, 2016 | 19.12 |
| Aug 22, 2016 | 19.15 |
| Aug 19, 2016 | 19.10 |
| Aug 18, 2016 | 19.19 |
| Aug 17, 2016 | 19.04 |
| Aug 16, 2016 | 19.54 |
| Aug 15, 2016 | 19.50 |
| Aug 12, 2016 | 18.91 |
| Aug 11, 2016 | 18.82 |
| Aug 10, 2016 | 18.73 |
| Aug 9, 2016 | 18.79 |
| Aug 8, 2016 | 18.55 |
| Aug 5, 2016 | 18.69 |
| Aug 4, 2016 | 18.46 |
| Aug 3, 2016 | 18.57 |
| Aug 2, 2016 | 18.71 |
| Aug 1, 2016 | 18.99 |
| Jul 29, 2016 | 18.86 |
| Jul 28, 2016 | 18.88 |
| Jul 27, 2016 | 18.66 |
| Jul 26, 2016 | 17.78 |
| Jul 25, 2016 | 17.45 |
| Jul 22, 2016 | 17.60 |
| Jul 21, 2016 | 17.36 |
| Jul 20, 2016 | 17.26 |
| Jul 19, 2016 | 17.07 |
| Jul 18, 2016 | 16.48 |
| Jul 15, 2016 | 16.48 |
| Jul 14, 2016 | 16.72 |
| Jul 13, 2016 | 16.81 |
| Jul 12, 2016 | 16.77 |
| Jul 11, 2016 | 16.61 |
| Jul 8, 2016 | 16.78 |
| Jul 7, 2016 | 16.32 |
| Jul 6, 2016 | 16.47 |
| Jul 5, 2016 | 16.01 |
| Jul 1, 2016 | 16.15 |
| Jun 30, 2016 | 15.92 |
| Jun 29, 2016 | 13.88 |
| Jun 28, 2016 | 13.35 |
| Jun 27, 2016 | 13.13 |
| Jun 24, 2016 | 13.35 |
| Jun 23, 2016 | 13.92 |
| Jun 22, 2016 | 13.52 |
| Jun 21, 2016 | 13.62 |
| Jun 20, 2016 | 13.71 |
| Jun 17, 2016 | 13.49 |
| Jun 16, 2016 | 13.56 |
| Jun 15, 2016 | 13.43 |
| Jun 14, 2016 | 13.48 |
| Jun 13, 2016 | 13.52 |
| Jun 10, 2016 | 13.62 |
| Jun 9, 2016 | 13.99 |
| Jun 8, 2016 | 14.00 |
| Jun 7, 2016 | 14.09 |
| Jun 6, 2016 | 14.09 |
| Jun 3, 2016 | 13.82 |
| Jun 2, 2016 | 13.79 |
| Jun 1, 2016 | 13.69 |
| May 31, 2016 | 13.37 |
| May 27, 2016 | 13.60 |
| May 26, 2016 | 13.39 |
| May 25, 2016 | 13.64 |
| May 24, 2016 | 13.83 |
| May 23, 2016 | 13.51 |
| May 20, 2016 | 13.54 |
| May 19, 2016 | 13.14 |
| May 18, 2016 | 13.24 |
| May 17, 2016 | 13.17 |
| May 16, 2016 | 13.57 |
| May 13, 2016 | 13.16 |
| May 12, 2016 | 13.20 |
| May 11, 2016 | 13.71 |
| May 10, 2016 | 13.96 |
| May 9, 2016 | 14.12 |
| May 6, 2016 | 13.90 |
| May 5, 2016 | 14.16 |
| May 4, 2016 | 14.17 |
| May 3, 2016 | 14.22 |
| May 2, 2016 | 14.05 |
| Apr 29, 2016 | 14.43 |
| Apr 28, 2016 | 14.02 |
| Apr 27, 2016 | 14.08 |
| Apr 26, 2016 | 14.17 |
| Apr 25, 2016 | 14.08 |
| Apr 22, 2016 | 14.57 |
| Apr 21, 2016 | 14.47 |
| Apr 20, 2016 | 14.15 |
| Apr 19, 2016 | 14.34 |
| Apr 18, 2016 | 14.54 |
| Apr 15, 2016 | 14.04 |
| Apr 14, 2016 | 13.54 |
| Apr 13, 2016 | 13.63 |
| Apr 12, 2016 | 13.13 |
| Apr 11, 2016 | 12.96 |
| Apr 8, 2016 | 13.17 |
| Apr 7, 2016 | 13.04 |
| Apr 6, 2016 | 13.03 |
| Apr 5, 2016 | 12.90 |
| Apr 4, 2016 | 13.26 |
| Apr 1, 2016 | 13.28 |
| Mar 31, 2016 | 13.17 |
| Mar 30, 2016 | 11.59 |
| Mar 29, 2016 | 11.59 |
| Mar 28, 2016 | 11.17 |
| Mar 24, 2016 | 11.08 |
| Mar 23, 2016 | 11.04 |
| Mar 22, 2016 | 11.27 |
| Mar 21, 2016 | 11.18 |
| Mar 18, 2016 | 11.41 |
| Mar 17, 2016 | 11.11 |
| Mar 16, 2016 | 11.10 |
| Mar 15, 2016 | 11.32 |
| Mar 14, 2016 | 11.75 |
| Mar 11, 2016 | 11.76 |
| Mar 10, 2016 | 11.55 |
| Mar 9, 2016 | 11.74 |
| Mar 8, 2016 | 11.94 |
| Mar 7, 2016 | 12.13 |
| Mar 4, 2016 | 12.12 |
| Mar 3, 2016 | 12.07 |
| Mar 2, 2016 | 11.87 |
| Mar 1, 2016 | 11.87 |
| Feb 29, 2016 | 11.87 |
| Feb 26, 2016 | 11.74 |
| Feb 25, 2016 | 11.71 |
| Feb 24, 2016 | 11.16 |
| Feb 23, 2016 | 11.03 |
| Feb 22, 2016 | 10.65 |
| Feb 19, 2016 | 11.35 |
| Feb 18, 2016 | 10.91 |
| Feb 17, 2016 | 10.83 |
| Feb 16, 2016 | 10.80 |
| Feb 12, 2016 | 10.58 |
| Feb 11, 2016 | 10.33 |
| Feb 10, 2016 | 10.31 |
| Feb 9, 2016 | 10.13 |
| Feb 8, 2016 | 10.03 |
| Feb 5, 2016 | 9.91 |
| Feb 4, 2016 | 10.22 |
| Feb 3, 2016 | 10.28 |
| Feb 2, 2016 | 10.36 |
| Feb 1, 2016 | 10.38 |
| Jan 29, 2016 | 10.43 |
| Jan 28, 2016 | 10.12 |
| Jan 27, 2016 | 10.13 |
| Jan 26, 2016 | 10.60 |
| Jan 25, 2016 | 10.22 |
| Jan 22, 2016 | 10.31 |
| Jan 21, 2016 | 10.08 |
| Jan 20, 2016 | 10.34 |
| Jan 19, 2016 | 10.34 |
| Jan 15, 2016 | 10.36 |
| Jan 14, 2016 | 10.29 |
| Jan 13, 2016 | 10.04 |
| Jan 12, 2016 | 10.24 |
| Jan 11, 2016 | 10.30 |
| Jan 8, 2016 | 10.32 |
| Jan 7, 2016 | 10.69 |
| Jan 6, 2016 | 10.84 |
| Jan 5, 2016 | 11.18 |
| Jan 4, 2016 | 11.39 |
| Dec 31, 2015 | 11.73 |
| Dec 30, 2015 | 10.51 |
| Dec 29, 2015 | 10.56 |
| Dec 28, 2015 | 10.49 |
| Dec 24, 2015 | 10.50 |
| Dec 23, 2015 | 10.50 |
| Dec 22, 2015 | 10.45 |
| Dec 21, 2015 | 10.39 |
| Dec 18, 2015 | 10.50 |
| Dec 17, 2015 | 10.30 |
| Dec 16, 2015 | 10.40 |
| Dec 15, 2015 | 10.26 |
| Dec 14, 2015 | 10.02 |
| Dec 11, 2015 | 10.25 |
| Dec 10, 2015 | 10.27 |
| Dec 9, 2015 | 10.21 |
| Dec 8, 2015 | 10.47 |
| Dec 7, 2015 | 10.54 |
| Dec 4, 2015 | 10.59 |
| Dec 3, 2015 | 10.51 |
| Dec 2, 2015 | 10.83 |
| Dec 1, 2015 | 10.93 |
| Nov 30, 2015 | 10.74 |
| Nov 27, 2015 | 10.79 |
| Nov 25, 2015 | 10.78 |
| Nov 24, 2015 | 10.69 |
| Nov 23, 2015 | 10.34 |
| Nov 20, 2015 | 10.22 |
| Nov 19, 2015 | 10.05 |
| Nov 18, 2015 | 9.97 |
| Nov 17, 2015 | 9.82 |
| Nov 16, 2015 | 9.88 |
| Nov 13, 2015 | 9.89 |
| Nov 12, 2015 | 9.99 |
| Nov 11, 2015 | 10.16 |
| Nov 10, 2015 | 10.49 |
| Nov 9, 2015 | 10.32 |
| Nov 6, 2015 | 10.59 |
| Nov 5, 2015 | 10.53 |
| Nov 4, 2015 | 10.45 |
| Nov 3, 2015 | 10.59 |
| Nov 2, 2015 | 10.55 |
| Oct 30, 2015 | 10.28 |
| Oct 29, 2015 | 10.66 |
| Oct 28, 2015 | 10.63 |
| Oct 27, 2015 | 10.48 |
| Oct 26, 2015 | 10.70 |
| Oct 23, 2015 | 9.93 |
| Oct 22, 2015 | 13.38 |
| Oct 21, 2015 | 13.69 |
| Oct 20, 2015 | 13.62 |
| Oct 19, 2015 | 13.81 |
| Oct 16, 2015 | 13.42 |
| Oct 15, 2015 | 13.18 |
| Oct 14, 2015 | 12.77 |
| Oct 13, 2015 | 12.92 |
| Oct 12, 2015 | 13.27 |
| Oct 9, 2015 | 13.24 |
| Oct 8, 2015 | 13.14 |
| Oct 7, 2015 | 13.87 |
| Oct 6, 2015 | 13.71 |
| Oct 5, 2015 | 14.07 |
| Oct 2, 2015 | 13.69 |
| Oct 1, 2015 | 13.32 |
| Sep 30, 2015 | 13.28 |
| Sep 29, 2015 | 14.19 |
| Sep 28, 2015 | 14.15 |
| Sep 25, 2015 | 14.28 |
| Sep 24, 2015 | 14.47 |
| Sep 23, 2015 | 14.60 |
| Sep 22, 2015 | 14.52 |
| Sep 21, 2015 | 14.68 |
| Sep 18, 2015 | 14.58 |
| Sep 17, 2015 | 14.55 |
| Sep 16, 2015 | 14.37 |
| Sep 15, 2015 | 14.30 |
| Sep 14, 2015 | 14.27 |
| Sep 11, 2015 | 14.20 |
| Sep 10, 2015 | 13.89 |
| Sep 9, 2015 | 13.66 |
| Sep 8, 2015 | 13.84 |
| Sep 4, 2015 | 13.46 |
| Sep 3, 2015 | 13.48 |
| Sep 2, 2015 | 13.33 |
| Sep 1, 2015 | 13.33 |
| Aug 31, 2015 | 13.46 |
| Aug 28, 2015 | 13.38 |
| Aug 27, 2015 | 13.36 |
| Aug 26, 2015 | 13.14 |
| Aug 25, 2015 | 13.03 |
| Aug 24, 2015 | 12.83 |
| Aug 21, 2015 | 13.72 |
| Aug 20, 2015 | 13.96 |
| Aug 19, 2015 | 14.33 |
| Aug 18, 2015 | 14.47 |
| Aug 17, 2015 | 14.60 |
| Aug 14, 2015 | 14.62 |
| Aug 13, 2015 | 14.61 |
| Aug 12, 2015 | 14.68 |
| Aug 11, 2015 | 15.18 |
| Aug 10, 2015 | 15.19 |
| Aug 7, 2015 | 14.89 |
| Aug 6, 2015 | 14.95 |
| Aug 5, 2015 | 15.07 |
| Aug 4, 2015 | 15.08 |
| Aug 3, 2015 | 14.96 |
| Jul 31, 2015 | 15.14 |
| Jul 30, 2015 | 14.91 |
| Jul 29, 2015 | 14.72 |
| Jul 28, 2015 | 15.19 |
| Jul 27, 2015 | 14.91 |
| Jul 24, 2015 | 14.91 |
| Jul 23, 2015 | 13.08 |
| Jul 22, 2015 | 13.45 |
| Jul 21, 2015 | 13.16 |
| Jul 20, 2015 | 12.96 |
| Jul 17, 2015 | 12.87 |
| Jul 16, 2015 | 13.00 |
| Jul 15, 2015 | 12.83 |
| Jul 14, 2015 | 13.02 |
| Jul 13, 2015 | 12.98 |
| Jul 10, 2015 | 12.90 |
| Jul 9, 2015 | 12.58 |
| Jul 8, 2015 | 12.53 |
| Jul 7, 2015 | 12.64 |
| Jul 6, 2015 | 12.67 |
| Jul 2, 2015 | 12.59 |
| Jul 1, 2015 | 12.66 |
| Jun 30, 2015 | 12.73 |
| Jun 29, 2015 | 14.13 |
| Jun 26, 2015 | 14.40 |
| Jun 25, 2015 | 14.47 |
| Jun 24, 2015 | 14.44 |
| Jun 23, 2015 | 14.58 |
| Jun 22, 2015 | 14.47 |
| Jun 19, 2015 | 14.55 |
| Jun 18, 2015 | 14.62 |
| Jun 17, 2015 | 14.43 |
| Jun 16, 2015 | 14.10 |
| Jun 15, 2015 | 13.83 |
| Jun 12, 2015 | 13.85 |
| Jun 11, 2015 | 13.71 |
| Jun 10, 2015 | 13.76 |
| Jun 9, 2015 | 13.61 |
| Jun 8, 2015 | 13.84 |
| Jun 5, 2015 | 13.98 |
| Jun 4, 2015 | 13.88 |
| Jun 3, 2015 | 14.22 |
| Jun 2, 2015 | 14.05 |
| Jun 1, 2015 | 13.88 |
| May 29, 2015 | 13.75 |
| May 28, 2015 | 13.71 |
| May 27, 2015 | 13.73 |
| May 26, 2015 | 13.56 |
| May 22, 2015 | 13.55 |
| May 21, 2015 | 13.80 |
| May 20, 2015 | 14.01 |
| May 19, 2015 | 14.04 |
| May 18, 2015 | 13.83 |
| May 15, 2015 | 13.80 |
| May 14, 2015 | 13.87 |
| May 13, 2015 | 13.58 |
| May 12, 2015 | 13.52 |
| May 11, 2015 | 13.60 |
| May 8, 2015 | 13.52 |
| May 7, 2015 | 13.40 |
| May 6, 2015 | 13.34 |
| May 5, 2015 | 13.22 |
| May 4, 2015 | 13.32 |
| May 1, 2015 | 13.29 |
| Apr 30, 2015 | 12.97 |
| Apr 29, 2015 | 13.63 |
| Apr 28, 2015 | 13.94 |
| Apr 27, 2015 | 13.76 |
| Apr 24, 2015 | 13.76 |
| Apr 23, 2015 | 12.86 |
| Apr 22, 2015 | 12.55 |
| Apr 21, 2015 | 12.25 |
| Apr 20, 2015 | 12.37 |
| Apr 17, 2015 | 12.38 |
| Apr 16, 2015 | 12.75 |
| Apr 15, 2015 | 12.87 |
| Apr 14, 2015 | 12.87 |
| Apr 13, 2015 | 12.83 |
| Apr 10, 2015 | 12.76 |
| Apr 9, 2015 | 12.70 |
| Apr 8, 2015 | 12.83 |
| Apr 7, 2015 | 12.72 |
| Apr 6, 2015 | 12.83 |
| Apr 2, 2015 | 12.82 |
| Apr 1, 2015 | 12.88 |
| Mar 31, 2015 | 12.86 |
| Mar 30, 2015 | 15.44 |
| Mar 27, 2015 | 15.15 |
| Mar 26, 2015 | 14.93 |
| Mar 25, 2015 | 15.03 |
| Mar 24, 2015 | 15.38 |
| Mar 23, 2015 | 15.70 |
| Mar 20, 2015 | 15.56 |
| Mar 19, 2015 | 15.57 |
| Mar 18, 2015 | 15.54 |
| Mar 17, 2015 | 15.79 |
| Mar 16, 2015 | 15.72 |
| Mar 13, 2015 | 15.52 |
| Mar 12, 2015 | 15.64 |
| Mar 11, 2015 | 15.33 |
| Mar 10, 2015 | 15.32 |
| Mar 9, 2015 | 15.36 |
| Mar 6, 2015 | 15.36 |
| Mar 5, 2015 | 15.64 |
| Mar 4, 2015 | 15.68 |
| Mar 3, 2015 | 15.61 |
| Mar 2, 2015 | 15.83 |
| Feb 27, 2015 | 15.73 |
| Feb 26, 2015 | 15.79 |
| Feb 25, 2015 | 15.61 |
| Feb 24, 2015 | 14.60 |
| Feb 23, 2015 | 14.48 |
| Feb 20, 2015 | 14.30 |
| Feb 19, 2015 | 14.29 |
| Feb 18, 2015 | 14.01 |
| Feb 17, 2015 | 13.95 |
| Feb 13, 2015 | 13.83 |
| Feb 12, 2015 | 13.96 |
| Feb 11, 2015 | 13.96 |
| Feb 10, 2015 | 13.94 |
| Feb 9, 2015 | 13.91 |
| Feb 6, 2015 | 14.02 |
| Feb 5, 2015 | 13.90 |
| Feb 4, 2015 | 13.71 |
| Feb 3, 2015 | 13.58 |
| Feb 2, 2015 | 13.39 |
| Jan 30, 2015 | 12.26 |
| Jan 29, 2015 | 12.49 |
| Jan 28, 2015 | 12.31 |
| Jan 27, 2015 | 12.73 |
| Jan 26, 2015 | 12.77 |
| Jan 23, 2015 | 12.67 |
| Jan 22, 2015 | 12.81 |
| Jan 21, 2015 | 12.73 |
| Jan 20, 2015 | 12.81 |
| Jan 16, 2015 | 12.98 |
| Jan 15, 2015 | 12.98 |
| Jan 14, 2015 | 13.30 |
| Jan 13, 2015 | 13.42 |
| Jan 12, 2015 | 13.29 |
| Jan 9, 2015 | 13.60 |
| Jan 8, 2015 | 13.33 |
| Jan 7, 2015 | 13.32 |
| Jan 6, 2015 | 13.03 |
| Jan 5, 2015 | 13.19 |
| Jan 2, 2015 | 13.52 |
| Dec 31, 2014 | 13.88 |
| Dec 30, 2014 | 15.17 |
| Dec 29, 2014 | 15.13 |
| Dec 26, 2014 | 15.01 |
| Dec 24, 2014 | 14.85 |
| Dec 23, 2014 | 14.84 |
| Dec 22, 2014 | 14.82 |
| Dec 19, 2014 | 14.53 |
| Dec 18, 2014 | 14.73 |
| Dec 17, 2014 | 14.57 |
| Dec 16, 2014 | 14.09 |
| Dec 15, 2014 | 14.00 |
| Dec 12, 2014 | 14.19 |
| Dec 11, 2014 | 14.17 |
| Dec 10, 2014 | 14.22 |
| Dec 9, 2014 | 14.29 |
| Dec 8, 2014 | 13.68 |
| Dec 5, 2014 | 13.46 |
| Dec 4, 2014 | 13.10 |
| Dec 3, 2014 | 12.98 |
| Dec 2, 2014 | 12.98 |
| Dec 1, 2014 | 12.82 |
| Nov 28, 2014 | 12.79 |
| Nov 26, 2014 | 12.92 |
| Nov 25, 2014 | 13.06 |
| Nov 24, 2014 | 12.96 |
| Nov 21, 2014 | 12.72 |
| Nov 20, 2014 | 12.79 |
| Nov 19, 2014 | 12.65 |
| Nov 18, 2014 | 12.79 |
| Nov 17, 2014 | 12.84 |
| Nov 14, 2014 | 12.92 |
| Nov 13, 2014 | 12.99 |
| Nov 12, 2014 | 13.31 |
| Nov 11, 2014 | 13.18 |
| Nov 10, 2014 | 13.13 |
| Nov 7, 2014 | 12.91 |
| Nov 6, 2014 | 13.23 |
| Nov 5, 2014 | 13.07 |
| Nov 4, 2014 | 13.04 |
| Nov 3, 2014 | 13.08 |
| Oct 31, 2014 | 13.09 |
| Oct 30, 2014 | 13.01 |
| Oct 29, 2014 | 12.97 |
| Oct 28, 2014 | 12.96 |
| Oct 27, 2014 | 12.76 |
| Oct 24, 2014 | 12.86 |
| Oct 23, 2014 | 11.11 |
| Oct 22, 2014 | 11.02 |
| Oct 21, 2014 | 10.99 |
| Oct 20, 2014 | 10.87 |
| Oct 17, 2014 | 10.84 |
| Oct 16, 2014 | 10.99 |
| Oct 15, 2014 | 10.87 |
| Oct 14, 2014 | 10.72 |
| Oct 13, 2014 | 10.63 |
| Oct 10, 2014 | 10.34 |
| Oct 9, 2014 | 10.34 |
| Oct 8, 2014 | 10.65 |
| Oct 7, 2014 | 10.35 |
| Oct 6, 2014 | 10.41 |
| Oct 3, 2014 | 10.39 |
| Oct 2, 2014 | 10.49 |
| Oct 1, 2014 | 10.08 |
| Sep 30, 2014 | 10.24 |
| Sep 29, 2014 | 8.86 |
| Sep 26, 2014 | 8.86 |
| Sep 25, 2014 | 8.85 |
| Sep 24, 2014 | 8.98 |
| Sep 23, 2014 | 8.91 |
| Sep 22, 2014 | 9.07 |
| Sep 19, 2014 | 9.20 |
| Sep 18, 2014 | 9.47 |
| Sep 17, 2014 | 9.26 |
| Sep 16, 2014 | 9.14 |
| Sep 15, 2014 | 9.09 |
| Sep 12, 2014 | 9.32 |
| Sep 11, 2014 | 9.14 |
| Sep 10, 2014 | 9.11 |
| Sep 9, 2014 | 9.00 |
| Sep 8, 2014 | 9.12 |
| Sep 5, 2014 | 8.86 |
| Sep 4, 2014 | 9.07 |
| Sep 3, 2014 | 9.19 |
| Sep 2, 2014 | 9.34 |
| Aug 29, 2014 | 9.24 |
| Aug 28, 2014 | 9.11 |
| Aug 27, 2014 | 9.19 |
| Aug 26, 2014 | 9.32 |
| Aug 25, 2014 | 9.15 |
| Aug 22, 2014 | 9.02 |
| Aug 21, 2014 | 9.10 |
| Aug 20, 2014 | 9.23 |
| Aug 19, 2014 | 9.46 |
| Aug 18, 2014 | 9.39 |
| Aug 15, 2014 | 9.32 |
| Aug 14, 2014 | 9.32 |
| Aug 13, 2014 | 9.41 |
| Aug 12, 2014 | 9.31 |
| Aug 11, 2014 | 9.31 |
| Aug 8, 2014 | 9.30 |
| Aug 7, 2014 | 9.35 |
| Aug 6, 2014 | 9.46 |
| Aug 5, 2014 | 9.41 |
| Aug 4, 2014 | 9.53 |
| Aug 1, 2014 | 9.53 |
| Jul 31, 2014 | 9.49 |
| Jul 30, 2014 | 9.45 |
| Jul 29, 2014 | 10.92 |
| Jul 28, 2014 | 11.07 |
| Jul 25, 2014 | 10.98 |
| Jul 24, 2014 | 11.14 |
| Jul 23, 2014 | 11.14 |
| Jul 22, 2014 | 11.01 |
| Jul 21, 2014 | 10.96 |
| Jul 18, 2014 | 10.96 |
| Jul 17, 2014 | 10.59 |
| Jul 16, 2014 | 11.10 |
| Jul 15, 2014 | 11.07 |
| Jul 14, 2014 | 11.18 |
| Jul 11, 2014 | 11.13 |
| Jul 10, 2014 | 11.13 |
| Jul 9, 2014 | 11.14 |
| Jul 8, 2014 | 11.09 |
| Jul 7, 2014 | 11.25 |
| Jul 3, 2014 | 11.68 |
| Jul 2, 2014 | 11.50 |
| Jul 1, 2014 | 11.49 |
| Jun 30, 2014 | 11.19 |
| Jun 27, 2014 | 11.32 |
| Jun 26, 2014 | 11.06 |
| Jun 25, 2014 | 10.68 |
| Jun 24, 2014 | 10.42 |
| Jun 23, 2014 | 10.52 |
| Jun 20, 2014 | 10.64 |
| Jun 19, 2014 | 10.89 |
| Jun 18, 2014 | 10.55 |
| Jun 17, 2014 | 10.46 |
| Jun 16, 2014 | 10.39 |
| Jun 13, 2014 | 10.41 |
| Jun 12, 2014 | 10.45 |
| Jun 11, 2014 | 10.40 |
| Jun 10, 2014 | 10.42 |
| Jun 9, 2014 | 10.54 |
| Jun 6, 2014 | 10.44 |
| Jun 5, 2014 | 10.47 |
| Jun 4, 2014 | 10.39 |
| Jun 3, 2014 | 10.40 |
| Jun 2, 2014 | 10.41 |
| May 30, 2014 | 10.43 |
| May 29, 2014 | 10.42 |
| May 28, 2014 | 10.40 |
| May 27, 2014 | 10.50 |
| May 23, 2014 | 10.43 |
| May 22, 2014 | 10.45 |
| May 21, 2014 | 10.42 |
| May 20, 2014 | 10.38 |
| May 19, 2014 | 10.35 |
| May 16, 2014 | 10.27 |
| May 15, 2014 | 10.36 |
| May 14, 2014 | 10.09 |
| May 13, 2014 | 10.01 |
| May 12, 2014 | 10.05 |
| May 9, 2014 | 9.67 |
| May 8, 2014 | 9.46 |
| May 7, 2014 | 9.60 |
| May 6, 2014 | 9.51 |
| May 5, 2014 | 9.81 |
| May 2, 2014 | 9.86 |
| May 1, 2014 | 9.61 |
| Apr 30, 2014 | 9.55 |
| Apr 29, 2014 | 9.65 |
| Apr 28, 2014 | 9.67 |
| Apr 25, 2014 | 9.30 |
| Apr 24, 2014 | 10.23 |
| Apr 23, 2014 | 9.84 |
| Apr 22, 2014 | 9.76 |
| Apr 21, 2014 | 9.90 |
| Apr 17, 2014 | 9.69 |
| Apr 16, 2014 | 9.98 |
| Apr 15, 2014 | 10.01 |
| Apr 14, 2014 | 10.08 |
| Apr 11, 2014 | 10.03 |
| Apr 10, 2014 | 10.42 |
| Apr 9, 2014 | 10.87 |
| Apr 8, 2014 | 10.65 |
| Apr 7, 2014 | 10.64 |
| Apr 4, 2014 | 10.70 |
| Apr 3, 2014 | 11.04 |
| Apr 2, 2014 | 11.02 |
| Apr 1, 2014 | 10.96 |
| Mar 31, 2014 | 10.64 |
| Mar 28, 2014 | 11.32 |
| Mar 27, 2014 | 11.58 |
| Mar 26, 2014 | 11.41 |
| Mar 25, 2014 | 11.85 |
| Mar 24, 2014 | 11.91 |
| Mar 21, 2014 | 12.15 |
| Mar 20, 2014 | 12.19 |
| Mar 19, 2014 | 12.26 |
| Mar 18, 2014 | 12.48 |
| Mar 17, 2014 | 12.31 |
| Mar 14, 2014 | 12.07 |
| Mar 13, 2014 | 12.12 |
| Mar 12, 2014 | 12.30 |
| Mar 11, 2014 | 12.39 |
| Mar 10, 2014 | 12.10 |
| Mar 7, 2014 | 12.00 |
| Mar 6, 2014 | 12.15 |
| Mar 5, 2014 | 12.27 |
| Mar 4, 2014 | 12.67 |
| Mar 3, 2014 | 12.42 |
| Feb 28, 2014 | 12.37 |
| Feb 27, 2014 | 12.58 |
| Feb 26, 2014 | 12.54 |
| Feb 25, 2014 | 12.47 |
| Feb 24, 2014 | 12.59 |
| Feb 21, 2014 | 12.32 |
| Feb 20, 2014 | 12.48 |
| Feb 19, 2014 | 12.05 |
| Feb 18, 2014 | 12.15 |
| Feb 14, 2014 | 12.08 |
| Feb 13, 2014 | 12.10 |
| Feb 12, 2014 | 12.07 |
| Feb 11, 2014 | 11.89 |
| Feb 10, 2014 | 11.73 |
| Feb 7, 2014 | 11.66 |
| Feb 6, 2014 | 11.18 |
| Feb 5, 2014 | 11.15 |
| Feb 4, 2014 | 11.27 |
| Feb 3, 2014 | 11.33 |
| Jan 31, 2014 | 11.77 |
| Jan 30, 2014 | 11.97 |
| Jan 29, 2014 | 11.85 |
| Jan 28, 2014 | 11.99 |
| Jan 27, 2014 | 12.17 |
| Jan 24, 2014 | 12.30 |
| Jan 23, 2014 | 12.57 |
| Jan 22, 2014 | 12.73 |
| Jan 21, 2014 | 12.73 |
| Jan 17, 2014 | 12.88 |
| Jan 16, 2014 | 12.83 |
| Jan 15, 2014 | 12.85 |
| Jan 14, 2014 | 12.83 |
| Jan 13, 2014 | 12.52 |
| Jan 10, 2014 | 12.88 |
| Jan 9, 2014 | 12.67 |
| Jan 8, 2014 | 12.36 |
| Jan 7, 2014 | 12.19 |
| Jan 6, 2014 | 12.02 |
| Jan 3, 2014 | 12.29 |
| Jan 2, 2014 | 12.45 |
| Dec 31, 2013 | 12.91 |
| Dec 30, 2013 | 13.55 |
| Dec 27, 2013 | 13.58 |
| Dec 26, 2013 | 13.64 |
| Dec 24, 2013 | 13.72 |
| Dec 23, 2013 | 13.75 |
| Dec 20, 2013 | 13.60 |
| Dec 19, 2013 | 12.78 |
| Dec 18, 2013 | 13.26 |
| Dec 17, 2013 | 13.14 |
| Dec 16, 2013 | 13.36 |
| Dec 13, 2013 | 13.16 |
| Dec 12, 2013 | 13.14 |
| Dec 11, 2013 | 13.26 |
| Dec 10, 2013 | 13.23 |
| Dec 9, 2013 | 13.54 |
| Dec 6, 2013 | 13.54 |
| Dec 5, 2013 | 13.65 |
| Dec 4, 2013 | 13.51 |
| Dec 3, 2013 | 13.80 |
| Dec 2, 2013 | 13.70 |
| Nov 29, 2013 | 14.22 |
| Nov 27, 2013 | 14.26 |
| Nov 26, 2013 | 14.10 |
| Nov 25, 2013 | 14.10 |
| Nov 22, 2013 | 14.31 |
| Nov 21, 2013 | 14.28 |
| Nov 20, 2013 | 14.04 |
| Nov 19, 2013 | 13.92 |
| Nov 18, 2013 | 13.84 |
| Nov 15, 2013 | 14.07 |
| Nov 14, 2013 | 13.88 |
| Nov 13, 2013 | 14.12 |
| Nov 12, 2013 | 13.89 |
| Nov 11, 2013 | 13.43 |
| Nov 8, 2013 | 13.68 |
| Nov 7, 2013 | 13.38 |
| Nov 6, 2013 | 13.77 |
| Nov 5, 2013 | 13.88 |
| Nov 4, 2013 | 13.85 |
| Nov 1, 2013 | 13.74 |
| Oct 31, 2013 | 13.88 |
| Oct 30, 2013 | 14.15 |
| Oct 29, 2013 | 14.25 |
| Oct 28, 2013 | 14.16 |
| Oct 25, 2013 | 14.35 |
| Oct 24, 2013 | 14.07 |
| Oct 23, 2013 | 12.11 |
| Oct 22, 2013 | 12.17 |
| Oct 21, 2013 | 12.12 |
| Oct 18, 2013 | 12.36 |
| Oct 17, 2013 | 12.19 |
| Oct 16, 2013 | 11.97 |
| Oct 15, 2013 | 11.77 |
| Oct 14, 2013 | 11.72 |
| Oct 11, 2013 | 11.30 |
| Oct 10, 2013 | 11.17 |
| Oct 9, 2013 | 11.16 |
| Oct 8, 2013 | 11.17 |
| Oct 7, 2013 | 11.21 |
| Oct 4, 2013 | 11.23 |
| Oct 3, 2013 | 10.99 |
| Oct 2, 2013 | 10.98 |
| Oct 1, 2013 | 10.81 |
| Sep 30, 2013 | 10.49 |
| Sep 27, 2013 | 12.86 |
| Sep 26, 2013 | 13.22 |
| Sep 25, 2013 | 13.20 |
| Sep 24, 2013 | 13.25 |
| Sep 23, 2013 | 13.26 |
| Sep 20, 2013 | 13.21 |
| Sep 19, 2013 | 13.29 |
| Sep 18, 2013 | 13.26 |
| Sep 17, 2013 | 13.29 |
| Sep 16, 2013 | 13.27 |
| Sep 13, 2013 | 13.42 |
| Sep 12, 2013 | 13.36 |
| Sep 11, 2013 | 13.47 |
| Sep 10, 2013 | 13.56 |
| Sep 9, 2013 | 13.57 |
| Sep 6, 2013 | 13.55 |
| Sep 5, 2013 | 13.56 |
| Sep 4, 2013 | 13.52 |
| Sep 3, 2013 | 13.48 |
| Aug 30, 2013 | 13.37 |
| Aug 29, 2013 | 13.65 |
| Aug 28, 2013 | 13.57 |
| Aug 27, 2013 | 13.76 |
| Aug 26, 2013 | 13.87 |
| Aug 23, 2013 | 13.90 |
| Aug 22, 2013 | 13.91 |
| Aug 21, 2013 | 13.68 |
| Aug 20, 2013 | 13.77 |
| Aug 19, 2013 | 13.62 |
| Aug 16, 2013 | 13.76 |
| Aug 15, 2013 | 13.88 |
| Aug 14, 2013 | 14.47 |
| Aug 13, 2013 | 14.56 |
| Aug 12, 2013 | 14.82 |
| Aug 9, 2013 | 14.29 |
| Aug 8, 2013 | 14.15 |
| Aug 7, 2013 | 14.21 |
| Aug 6, 2013 | 14.43 |
| Aug 5, 2013 | 14.67 |
| Aug 2, 2013 | 14.63 |
| Aug 1, 2013 | 14.69 |
| Jul 31, 2013 | 13.74 |
| Jul 30, 2013 | 13.63 |
| Jul 29, 2013 | 13.55 |
| Jul 26, 2013 | 13.64 |
| Jul 25, 2013 | 13.71 |
| Jul 24, 2013 | 13.44 |
| Jul 23, 2013 | 13.42 |
| Jul 22, 2013 | 13.49 |
| Jul 19, 2013 | 13.59 |
| Jul 18, 2013 | 13.44 |
| Jul 17, 2013 | 12.88 |
| Jul 16, 2013 | 13.05 |
| Jul 15, 2013 | 12.84 |
| Jul 12, 2013 | 12.61 |
| Jul 11, 2013 | 12.54 |
| Jul 10, 2013 | 12.48 |
| Jul 9, 2013 | 12.42 |
| Jul 8, 2013 | 12.61 |
| Jul 5, 2013 | 12.31 |
| Jul 3, 2013 | 11.93 |
| Jul 2, 2013 | 11.86 |
| Jul 1, 2013 | 11.86 |
| Jun 28, 2013 | 10.98 |
| Jun 27, 2013 | 10.91 |
| Jun 26, 2013 | 10.55 |
| Jun 25, 2013 | 10.61 |
| Jun 24, 2013 | 10.73 |
| Jun 21, 2013 | 10.92 |
| Jun 20, 2013 | 10.67 |
| Jun 19, 2013 | 10.93 |
| Jun 18, 2013 | 11.32 |
| Jun 17, 2013 | 11.04 |
| Jun 14, 2013 | 10.99 |
| Jun 13, 2013 | 10.61 |
| Jun 12, 2013 | 10.60 |
| Jun 11, 2013 | 10.44 |
| Jun 10, 2013 | 10.52 |
| Jun 7, 2013 | 10.22 |
| Jun 6, 2013 | 10.09 |
| Jun 5, 2013 | 9.88 |
| Jun 4, 2013 | 9.69 |
| Jun 3, 2013 | 9.77 |
| May 31, 2013 | 9.70 |
| May 30, 2013 | 9.82 |
| May 29, 2013 | 9.83 |
| May 28, 2013 | 10.20 |
| May 24, 2013 | 9.79 |
| May 23, 2013 | 9.80 |
| May 22, 2013 | 9.78 |
| May 21, 2013 | 9.89 |
| May 20, 2013 | 9.84 |
| May 17, 2013 | 10.01 |
| May 16, 2013 | 9.75 |
| May 15, 2013 | 9.91 |
| May 14, 2013 | 10.00 |
| May 13, 2013 | 10.00 |
| May 10, 2013 | 10.03 |
| May 9, 2013 | 9.94 |
| May 8, 2013 | 9.83 |
| May 7, 2013 | 9.77 |
| May 6, 2013 | 9.60 |
| May 3, 2013 | 9.63 |
| May 2, 2013 | 9.65 |
| May 1, 2013 | 9.47 |
| Apr 30, 2013 | 9.50 |
| Apr 29, 2013 | 9.55 |
| Apr 26, 2013 | 9.59 |
| Apr 25, 2013 | 10.95 |
| Apr 24, 2013 | 11.16 |
| Apr 23, 2013 | 11.17 |
| Apr 22, 2013 | 11.05 |
| Apr 19, 2013 | 11.04 |
| Apr 18, 2013 | 10.91 |
| Apr 17, 2013 | 11.17 |
| Apr 16, 2013 | 11.45 |
| Apr 15, 2013 | 11.35 |
| Apr 12, 2013 | 11.76 |
| Apr 11, 2013 | 11.78 |
| Apr 10, 2013 | 11.85 |
| Apr 9, 2013 | 11.71 |
| Apr 8, 2013 | 11.79 |
| Apr 5, 2013 | 11.78 |
| Apr 4, 2013 | 12.03 |
| Apr 3, 2013 | 11.87 |
| Apr 2, 2013 | 12.01 |
| Apr 1, 2013 | 12.01 |
| Mar 28, 2013 | 10.81 |
| Mar 27, 2013 | 10.80 |
| Mar 26, 2013 | 10.85 |
| Mar 25, 2013 | 10.86 |
| Mar 22, 2013 | 10.85 |
| Mar 21, 2013 | 10.85 |
| Mar 20, 2013 | 10.74 |
| Mar 19, 2013 | 10.86 |
| Mar 18, 2013 | 10.78 |
| Mar 15, 2013 | 10.89 |
| Mar 14, 2013 | 11.02 |
| Mar 13, 2013 | 10.79 |
| Mar 12, 2013 | 10.92 |
| Mar 11, 2013 | 10.93 |
| Mar 8, 2013 | 10.99 |
| Mar 7, 2013 | 10.84 |
| Mar 6, 2013 | 10.60 |
| Mar 5, 2013 | 10.59 |
| Mar 4, 2013 | 10.60 |
| Mar 1, 2013 | 10.53 |
| Feb 28, 2013 | 10.50 |
| Feb 27, 2013 | 10.46 |
| Feb 26, 2013 | 10.57 |
| Feb 25, 2013 | 10.57 |
| Feb 22, 2013 | 10.33 |
| Feb 21, 2013 | 12.22 |
| Feb 20, 2013 | 12.15 |
| Feb 19, 2013 | 12.33 |
| Feb 15, 2013 | 12.19 |
| Feb 14, 2013 | 12.11 |
| Feb 13, 2013 | 12.24 |
| Feb 12, 2013 | 12.23 |
| Feb 11, 2013 | 12.30 |
| Feb 8, 2013 | 12.41 |
| Feb 7, 2013 | 12.27 |
| Feb 6, 2013 | 12.16 |
| Feb 5, 2013 | 12.08 |
| Feb 4, 2013 | 12.12 |
| Feb 1, 2013 | 12.33 |
| Jan 31, 2013 | 12.26 |
| Jan 30, 2013 | 12.17 |
| Jan 29, 2013 | 12.36 |
| Jan 28, 2013 | 12.36 |
| Jan 25, 2013 | 12.56 |
| Jan 24, 2013 | 12.44 |
| Jan 23, 2013 | 12.26 |
| Jan 22, 2013 | 12.45 |
| Jan 18, 2013 | 12.53 |
| Jan 17, 2013 | 12.55 |
| Jan 16, 2013 | 12.48 |
| Jan 15, 2013 | 12.37 |
| Jan 14, 2013 | 12.38 |
| Jan 11, 2013 | 12.33 |
| Jan 10, 2013 | 12.34 |
| Jan 9, 2013 | 12.54 |
| Jan 8, 2013 | 12.54 |
| Jan 7, 2013 | 12.53 |
| Jan 4, 2013 | 12.40 |
| Jan 3, 2013 | 12.04 |
| Jan 2, 2013 | 12.39 |
| Dec 31, 2012 | 12.28 |
| Dec 28, 2012 | 15.60 |
| Dec 27, 2012 | 15.82 |
| Dec 26, 2012 | 15.74 |
| Dec 24, 2012 | 15.84 |
| Dec 21, 2012 | 15.86 |
| Dec 20, 2012 | 15.69 |
| Dec 19, 2012 | 15.60 |
| Dec 18, 2012 | 15.60 |
| Dec 17, 2012 | 15.67 |
| Dec 14, 2012 | 15.35 |
| Dec 13, 2012 | 15.50 |
| Dec 12, 2012 | 15.61 |
| Dec 11, 2012 | 15.60 |
| Dec 10, 2012 | 15.62 |
| Dec 7, 2012 | 15.53 |
| Dec 6, 2012 | 15.49 |
| Dec 5, 2012 | 15.75 |
| Dec 4, 2012 | 15.90 |
| Dec 3, 2012 | 15.89 |
| Nov 30, 2012 | 16.06 |
| Nov 29, 2012 | 16.17 |
| Nov 28, 2012 | 16.08 |
| Nov 27, 2012 | 15.96 |
| Nov 26, 2012 | 15.30 |
| Nov 23, 2012 | 15.34 |
| Nov 21, 2012 | 15.08 |
| Nov 20, 2012 | 15.11 |
| Nov 19, 2012 | 15.33 |
| Nov 16, 2012 | 15.03 |
| Nov 15, 2012 | 14.74 |
| Nov 14, 2012 | 14.89 |
| Nov 13, 2012 | 15.27 |
| Nov 12, 2012 | 15.23 |
| Nov 9, 2012 | 15.34 |
| Nov 8, 2012 | 15.54 |
| Nov 7, 2012 | 15.81 |
| Nov 6, 2012 | 16.19 |
| Nov 5, 2012 | 16.15 |
| Nov 2, 2012 | 16.16 |
| Nov 1, 2012 | 16.60 |
| Oct 31, 2012 | 16.75 |
| Oct 26, 2012 | 16.73 |
| Oct 25, 2012 | 17.00 |
| Oct 24, 2012 | 17.21 |
| Oct 23, 2012 | 16.85 |
| Oct 22, 2012 | 16.80 |
| Oct 19, 2012 | 16.46 |
| Oct 18, 2012 | 16.81 |
| Oct 17, 2012 | 17.02 |
| Oct 16, 2012 | 16.86 |
| Oct 15, 2012 | 16.74 |
| Oct 12, 2012 | 16.63 |
| Oct 11, 2012 | 16.71 |
| Oct 10, 2012 | 16.70 |
| Oct 9, 2012 | 16.75 |
| Oct 8, 2012 | 17.26 |
| Oct 5, 2012 | 17.34 |
| Oct 4, 2012 | 17.37 |
| Oct 3, 2012 | 17.47 |
| Oct 2, 2012 | 17.15 |
| Oct 1, 2012 | 17.03 |
| Sep 28, 2012 | 11.12 |
| Sep 27, 2012 | 11.19 |
| Sep 26, 2012 | 11.11 |
| Sep 25, 2012 | 11.15 |
| Sep 24, 2012 | 11.19 |
| Sep 21, 2012 | 11.25 |
| Sep 20, 2012 | 11.19 |
| Sep 19, 2012 | 11.21 |
| Sep 18, 2012 | 11.27 |
| Sep 17, 2012 | 11.33 |
| Sep 14, 2012 | 11.26 |
| Sep 13, 2012 | 11.32 |
| Sep 12, 2012 | 10.98 |
| Sep 11, 2012 | 10.94 |
| Sep 10, 2012 | 10.92 |
| Sep 7, 2012 | 10.95 |
| Sep 6, 2012 | 11.00 |
| Sep 5, 2012 | 10.72 |
| Sep 4, 2012 | 10.67 |
| Aug 31, 2012 | 10.60 |
| Aug 30, 2012 | 10.56 |
| Aug 29, 2012 | 10.65 |
| Aug 28, 2012 | 10.60 |
| Aug 27, 2012 | 10.63 |
| Aug 24, 2012 | 10.56 |
| Aug 23, 2012 | 10.56 |
| Aug 22, 2012 | 10.63 |
| Aug 21, 2012 | 10.60 |
| Aug 20, 2012 | 10.56 |
| Aug 17, 2012 | 10.53 |
| Aug 16, 2012 | 10.47 |
| Aug 15, 2012 | 10.44 |
| Aug 14, 2012 | 10.32 |
| Aug 13, 2012 | 10.37 |
| Aug 10, 2012 | 10.39 |
| Aug 9, 2012 | 10.34 |
| Aug 8, 2012 | 10.44 |
| Aug 7, 2012 | 10.46 |
| Aug 6, 2012 | 10.36 |
| Aug 3, 2012 | 10.23 |
| Aug 2, 2012 | 10.00 |
| Aug 1, 2012 | 10.01 |
| Jul 31, 2012 | 10.04 |
| Jul 30, 2012 | 9.98 |
| Jul 27, 2012 | 9.93 |
| Jul 26, 2012 | 9.76 |
| Jul 25, 2012 | 9.72 |
| Jul 24, 2012 | 9.63 |
| Jul 23, 2012 | 9.82 |
| Jul 20, 2012 | 10.04 |
| Jul 19, 2012 | 10.45 |
| Jul 18, 2012 | 10.68 |
| Jul 17, 2012 | 10.55 |
| Jul 16, 2012 | 10.48 |
| Jul 13, 2012 | 10.44 |
| Jul 12, 2012 | 10.39 |
| Jul 11, 2012 | 10.38 |
| Jul 10, 2012 | 10.26 |
| Jul 9, 2012 | 10.25 |
| Jul 6, 2012 | 10.22 |
| Jul 5, 2012 | 10.35 |
| Jul 3, 2012 | 10.48 |
| Jul 2, 2012 | 10.35 |
| Jun 29, 2012 | 10.00 |
| Jun 28, 2012 | 9.83 |
| Jun 27, 2012 | 9.83 |
| Jun 26, 2012 | 9.60 |
| Jun 25, 2012 | 9.44 |
| Jun 22, 2012 | 9.44 |
| Jun 21, 2012 | 9.33 |
| Jun 20, 2012 | 9.53 |
| Jun 19, 2012 | 9.47 |
| Jun 18, 2012 | 9.36 |
| Jun 15, 2012 | 9.23 |
| Jun 14, 2012 | 9.07 |
| Jun 13, 2012 | 8.99 |
| Jun 12, 2012 | 9.05 |
| Jun 11, 2012 | 9.13 |
| Jun 8, 2012 | 9.32 |
| Jun 7, 2012 | 9.14 |
| Jun 6, 2012 | 9.03 |
| Jun 5, 2012 | 9.00 |
| Jun 4, 2012 | 8.98 |
| Jun 1, 2012 | 9.08 |
| May 31, 2012 | 9.41 |
| May 30, 2012 | 9.38 |
| May 29, 2012 | 9.56 |
| May 25, 2012 | 9.59 |
| May 24, 2012 | 9.41 |
| May 23, 2012 | 9.34 |
| May 22, 2012 | 9.42 |
| May 21, 2012 | 9.60 |
| May 18, 2012 | 9.58 |
| May 17, 2012 | 9.77 |
| May 16, 2012 | 9.68 |
| May 15, 2012 | 9.64 |
| May 14, 2012 | 9.61 |
| May 11, 2012 | 9.66 |
| May 10, 2012 | 9.77 |
| May 9, 2012 | 9.72 |
| May 8, 2012 | 9.77 |
| May 7, 2012 | 9.61 |
| May 4, 2012 | 9.48 |
| May 3, 2012 | 9.64 |
| May 2, 2012 | 9.66 |
| May 1, 2012 | 9.67 |
| Apr 30, 2012 | 9.57 |
| Apr 27, 2012 | 9.53 |
| Apr 26, 2012 | 9.23 |
| Apr 25, 2012 | 9.30 |
| Apr 24, 2012 | 9.26 |
| Apr 23, 2012 | 9.00 |
| Apr 20, 2012 | 8.99 |
| Apr 19, 2012 | 8.99 |
| Apr 18, 2012 | 8.89 |
| Apr 17, 2012 | 8.94 |
| Apr 16, 2012 | 8.63 |
| Apr 13, 2012 | 8.38 |
| Apr 12, 2012 | 8.38 |
| Apr 11, 2012 | 8.50 |
| Apr 10, 2012 | 8.38 |
| Apr 9, 2012 | 8.64 |
| Apr 5, 2012 | 8.68 |
| Apr 4, 2012 | 8.66 |
| Apr 3, 2012 | 8.84 |
| Apr 2, 2012 | 9.08 |
| Mar 30, 2012 | 8.44 |
| Mar 29, 2012 | 8.47 |
| Mar 28, 2012 | 8.44 |
| Mar 27, 2012 | 8.22 |
| Mar 26, 2012 | 8.35 |
| Mar 23, 2012 | 8.13 |
| Mar 22, 2012 | 8.17 |
| Mar 21, 2012 | 8.19 |
| Mar 20, 2012 | 8.39 |
| Mar 19, 2012 | 8.51 |
| Mar 16, 2012 | 8.45 |
| Mar 15, 2012 | 8.46 |
| Mar 14, 2012 | 8.40 |
| Mar 13, 2012 | 8.62 |
| Mar 12, 2012 | 8.37 |
| Mar 9, 2012 | 8.56 |
| Mar 8, 2012 | 8.55 |
| Mar 7, 2012 | 8.48 |
| Mar 6, 2012 | 8.30 |
| Mar 5, 2012 | 8.55 |
| Mar 2, 2012 | 8.48 |
| Mar 1, 2012 | 8.44 |
| Feb 29, 2012 | 8.54 |
| Feb 28, 2012 | 8.58 |
| Feb 27, 2012 | 8.53 |
| Feb 24, 2012 | 8.47 |
| Feb 23, 2012 | 9.09 |
| Feb 22, 2012 | 9.10 |
| Feb 21, 2012 | 9.30 |
| Feb 17, 2012 | 9.39 |
| Feb 16, 2012 | 9.48 |
| Feb 15, 2012 | 9.47 |
| Feb 14, 2012 | 9.21 |
| Feb 13, 2012 | 9.29 |
| Feb 10, 2012 | 9.11 |
| Feb 9, 2012 | 9.25 |
| Feb 8, 2012 | 9.32 |
| Feb 7, 2012 | 9.33 |
| Feb 6, 2012 | 9.80 |
| Feb 3, 2012 | 9.83 |
| Feb 2, 2012 | 9.64 |
| Feb 1, 2012 | 9.72 |
| Jan 31, 2012 | 9.62 |
| Jan 30, 2012 | 9.61 |
| Jan 27, 2012 | 9.58 |
| Jan 26, 2012 | 9.42 |
| Jan 25, 2012 | 9.44 |
| Jan 24, 2012 | 9.29 |
| Jan 23, 2012 | 9.21 |
| Jan 20, 2012 | 9.25 |
| Jan 19, 2012 | 9.16 |
| Jan 18, 2012 | 9.14 |
| Jan 17, 2012 | 9.01 |
| Jan 13, 2012 | 8.87 |
| Jan 12, 2012 | 8.76 |
| Jan 11, 2012 | 8.53 |
| Jan 10, 2012 | 8.54 |
| Jan 9, 2012 | 8.70 |
| Jan 6, 2012 | 8.89 |
| Jan 5, 2012 | 9.09 |
| Jan 4, 2012 | 9.15 |
| Jan 3, 2012 | 9.27 |
| Dec 30, 2011 | 7.55 |
| Dec 29, 2011 | 7.65 |
| Dec 28, 2011 | 7.58 |
| Dec 27, 2011 | 7.81 |
| Dec 23, 2011 | 7.76 |
| Dec 22, 2011 | 7.76 |
| Dec 21, 2011 | 7.74 |
| Dec 20, 2011 | 7.72 |
| Dec 19, 2011 | 7.47 |
| Dec 16, 2011 | 7.69 |
| Dec 15, 2011 | 7.72 |
| Dec 14, 2011 | 7.60 |
| Dec 13, 2011 | 7.55 |
| Dec 12, 2011 | 7.55 |
| Dec 9, 2011 | 7.59 |
| Dec 8, 2011 | 7.26 |
| Dec 7, 2011 | 7.41 |
| Dec 6, 2011 | 7.36 |
| Dec 5, 2011 | 7.31 |
| Dec 2, 2011 | 7.41 |
| Dec 1, 2011 | 7.71 |
| Nov 30, 2011 | 7.84 |
| Nov 29, 2011 | 7.39 |
| Nov 28, 2011 | 7.51 |
| Nov 25, 2011 | 7.12 |
| Nov 23, 2011 | 7.24 |
| Nov 22, 2011 | 7.45 |
| Nov 21, 2011 | 7.42 |
| Nov 18, 2011 | 7.58 |
| Nov 17, 2011 | 7.63 |
| Nov 16, 2011 | 7.61 |
| Nov 15, 2011 | 7.62 |
| Nov 14, 2011 | 7.39 |
| Nov 11, 2011 | 7.60 |
| Nov 10, 2011 | 7.43 |
| Nov 9, 2011 | 7.51 |
| Nov 8, 2011 | 7.80 |
| Nov 7, 2011 | 7.59 |
| Nov 4, 2011 | 7.47 |
| Nov 3, 2011 | 7.55 |
| Nov 2, 2011 | 7.25 |
| Nov 1, 2011 | 7.28 |
| Oct 31, 2011 | 7.57 |
| Oct 28, 2011 | 7.68 |
| Oct 27, 2011 | 7.92 |
| Oct 26, 2011 | 7.58 |
| Oct 25, 2011 | 7.27 |
| Oct 24, 2011 | 7.57 |
| Oct 21, 2011 | 7.49 |
| Oct 20, 2011 | 7.24 |
| Oct 19, 2011 | 7.38 |
| Oct 18, 2011 | 7.29 |
| Oct 17, 2011 | 7.11 |
| Oct 14, 2011 | 7.30 |
| Oct 13, 2011 | 7.27 |
| Oct 12, 2011 | 7.33 |
| Oct 11, 2011 | 7.26 |
| Oct 10, 2011 | 7.33 |
| Oct 7, 2011 | 7.18 |
| Oct 6, 2011 | 7.49 |
| Oct 5, 2011 | 7.36 |
| Oct 4, 2011 | 7.40 |
| Oct 3, 2011 | 6.96 |
| Sep 30, 2011 | 7.41 |
| Sep 29, 2011 | 10.36 |
| Sep 28, 2011 | 10.50 |
| Sep 27, 2011 | 10.91 |
| Sep 26, 2011 | 10.51 |
| Sep 23, 2011 | 10.23 |
| Sep 22, 2011 | 10.33 |
| Sep 21, 2011 | 10.53 |
| Sep 20, 2011 | 10.80 |
| Sep 19, 2011 | 11.08 |
| Sep 16, 2011 | 11.25 |
| Sep 15, 2011 | 10.77 |
| Sep 14, 2011 | 10.38 |
| Sep 13, 2011 | 10.24 |
| Sep 12, 2011 | 10.01 |
| Sep 9, 2011 | 9.95 |
| Sep 8, 2011 | 10.40 |
| Sep 7, 2011 | 10.86 |
| Sep 6, 2011 | 10.41 |
| Sep 2, 2011 | 10.79 |
| Sep 1, 2011 | 11.12 |
| Aug 31, 2011 | 11.20 |
| Aug 30, 2011 | 11.25 |
| Aug 29, 2011 | 11.14 |
| Aug 26, 2011 | 10.93 |
| Aug 25, 2011 | 10.57 |
| Aug 24, 2011 | 10.33 |
| Aug 23, 2011 | 10.26 |
| Aug 22, 2011 | 9.81 |
| Aug 19, 2011 | 9.71 |
| Aug 18, 2011 | 9.98 |
| Aug 17, 2011 | 10.57 |
| Aug 16, 2011 | 10.62 |
| Aug 15, 2011 | 10.80 |
| Aug 12, 2011 | 10.41 |
| Aug 11, 2011 | 10.50 |
| Aug 10, 2011 | 10.10 |
| Aug 9, 2011 | 11.13 |
| Aug 8, 2011 | 9.62 |
| Aug 5, 2011 | 10.93 |
| Aug 4, 2011 | 11.19 |
| Aug 3, 2011 | 11.69 |
| Aug 2, 2011 | 11.49 |
| Aug 1, 2011 | 11.93 |
| Jul 29, 2011 | 12.18 |
| Jul 28, 2011 | 11.72 |
| Jul 27, 2011 | 11.94 |
| Jul 26, 2011 | 12.41 |
| Jul 25, 2011 | 12.66 |
| Jul 22, 2011 | 13.45 |
| Jul 21, 2011 | 14.50 |
| Jul 20, 2011 | 13.93 |
| Jul 19, 2011 | 14.21 |
| Jul 18, 2011 | 13.90 |
| Jul 15, 2011 | 14.09 |
| Jul 14, 2011 | 14.12 |
| Jul 13, 2011 | 14.26 |
| Jul 12, 2011 | 14.25 |
| Jul 11, 2011 | 14.27 |
| Jul 8, 2011 | 14.56 |
| Jul 7, 2011 | 14.85 |
| Jul 6, 2011 | 15.22 |
| Jul 5, 2011 | 14.79 |
| Jul 1, 2011 | 14.26 |
| Jun 30, 2011 | 14.19 |
| Jun 29, 2011 | 93.39 |
| Jun 28, 2011 | 94.44 |
| Jun 27, 2011 | 92.76 |
| Jun 24, 2011 | 91.55 |
| Jun 23, 2011 | 92.76 |
| Jun 22, 2011 | 93.29 |
| Jun 21, 2011 | 94.50 |
| Jun 20, 2011 | 94.08 |
| Jun 17, 2011 | 94.23 |
| Jun 16, 2011 | 97.23 |
| Jun 15, 2011 | 94.55 |
| Jun 14, 2011 | 96.55 |
| Jun 13, 2011 | 98.44 |
| Jun 10, 2011 | 97.76 |
| Jun 9, 2011 | 96.87 |
| Jun 8, 2011 | 98.97 |
| Jun 7, 2011 | 98.92 |
| Jun 6, 2011 | 97.34 |
| Jun 3, 2011 | 98.02 |
| Jun 2, 2011 | 99.44 |
| Jun 1, 2011 | 101.76 |
| May 31, 2011 | 102.76 |
| May 27, 2011 | 99.50 |
| May 26, 2011 | 97.81 |
| May 25, 2011 | 96.13 |
| May 24, 2011 | 92.18 |
| May 23, 2011 | 92.29 |
| May 20, 2011 | 95.50 |
| May 19, 2011 | 97.55 |
| May 18, 2011 | 97.23 |
| May 17, 2011 | 95.55 |
| May 16, 2011 | 99.02 |
| May 13, 2011 | 99.71 |
| May 12, 2011 | 98.71 |
| May 11, 2011 | 98.76 |
| May 10, 2011 | 101.87 |
| May 9, 2011 | 100.39 |
| May 6, 2011 | 98.02 |
| May 5, 2011 | 96.93 |
| May 4, 2011 | 96.93 |
| May 3, 2011 | 97.69 |
| May 2, 2011 | 98.44 |
| Apr 29, 2011 | 97.69 |
| Apr 28, 2011 | 98.70 |
| Apr 27, 2011 | 99.75 |
| Apr 26, 2011 | 99.58 |
| Apr 25, 2011 | 100.76 |
| Apr 21, 2011 | 98.49 |
| Apr 20, 2011 | 98.15 |
| Apr 19, 2011 | 93.10 |
| Apr 18, 2011 | 94.82 |
| Apr 15, 2011 | 94.65 |
| Apr 14, 2011 | 91.33 |
| Apr 13, 2011 | 89.35 |
| Apr 12, 2011 | 85.69 |
| Apr 11, 2011 | 85.18 |
| Apr 8, 2011 | 84.17 |
| Apr 7, 2011 | 88.30 |
| Apr 6, 2011 | 87.20 |
| Apr 5, 2011 | 84.89 |
| Apr 4, 2011 | 84.42 |
| Apr 1, 2011 | 84.09 |
| Mar 31, 2011 | 82.11 |
| Mar 30, 2011 | 39.03 |
| Mar 29, 2011 | 39.45 |
| Mar 28, 2011 | 39.35 |
| Mar 25, 2011 | 39.41 |
| Mar 24, 2011 | 39.07 |
| Mar 23, 2011 | 38.79 |
| Mar 22, 2011 | 37.83 |
| Mar 21, 2011 | 37.57 |
| Mar 18, 2011 | 37.27 |
| Mar 17, 2011 | 36.64 |
| Mar 16, 2011 | 36.04 |
| Mar 15, 2011 | 35.68 |
| Mar 14, 2011 | 35.52 |
| Mar 11, 2011 | 35.22 |
| Mar 10, 2011 | 34.76 |
| Mar 9, 2011 | 35.14 |
| Mar 8, 2011 | 35.24 |
| Mar 7, 2011 | 34.28 |
| Mar 4, 2011 | 34.32 |
| Mar 3, 2011 | 34.42 |
| Mar 2, 2011 | 33.64 |
| Mar 1, 2011 | 33.46 |
| Feb 28, 2011 | 33.84 |
| Feb 25, 2011 | 34.02 |
| Feb 24, 2011 | 33.48 |
| Feb 23, 2011 | 34.36 |
| Feb 22, 2011 | 34.48 |
| Feb 18, 2011 | 35.32 |
| Feb 17, 2011 | 30.57 |
| Feb 16, 2011 | 30.69 |
| Feb 15, 2011 | 30.45 |
| Feb 14, 2011 | 31.02 |
| Feb 11, 2011 | 30.98 |
| Feb 10, 2011 | 30.67 |
| Feb 9, 2011 | 30.57 |
| Feb 8, 2011 | 29.83 |
| Feb 7, 2011 | 29.55 |
| Feb 4, 2011 | 28.97 |
| Feb 3, 2011 | 28.81 |
| Feb 2, 2011 | 29.27 |
| Feb 1, 2011 | 29.59 |
| Jan 31, 2011 | 29.23 |
| Jan 28, 2011 | 28.89 |
| Jan 27, 2011 | 29.27 |
| Jan 26, 2011 | 28.63 |
| Jan 25, 2011 | 28.41 |
| Jan 24, 2011 | 28.63 |
| Jan 21, 2011 | 28.97 |
| Jan 20, 2011 | 29.23 |
| Jan 19, 2011 | 28.73 |
| Jan 18, 2011 | 29.23 |
| Jan 14, 2011 | 29.69 |
| Jan 13, 2011 | 29.59 |
| Jan 12, 2011 | 29.81 |
| Jan 11, 2011 | 30.31 |
| Jan 10, 2011 | 30.55 |
| Jan 7, 2011 | 30.43 |
| Jan 6, 2011 | 30.31 |
| Jan 5, 2011 | 30.73 |
| Jan 4, 2011 | 30.61 |
| Jan 3, 2011 | 31.64 |
| Dec 31, 2010 | 31.34 |
| Dec 30, 2010 | 77.36 |
| Dec 29, 2010 | 78.34 |
| Dec 28, 2010 | 78.00 |
| Dec 27, 2010 | 78.54 |
| Dec 23, 2010 | 77.19 |
| Dec 22, 2010 | 77.75 |
| Dec 21, 2010 | 78.24 |
| Dec 20, 2010 | 77.41 |
| Dec 17, 2010 | 78.34 |
| Dec 16, 2010 | 78.20 |
| Dec 15, 2010 | 76.72 |
| Dec 14, 2010 | 76.28 |
| Dec 13, 2010 | 73.24 |
| Dec 10, 2010 | 73.83 |
| Dec 9, 2010 | 72.61 |
| Dec 8, 2010 | 71.58 |
| Dec 7, 2010 | 72.61 |
| Dec 6, 2010 | 73.34 |
| Dec 3, 2010 | 74.22 |
| Dec 2, 2010 | 72.75 |
| Dec 1, 2010 | 73.44 |
| Nov 30, 2010 | 73.78 |
| Nov 29, 2010 | 72.36 |
| Nov 26, 2010 | 73.24 |
| Nov 24, 2010 | 73.59 |
| Nov 23, 2010 | 72.71 |
| Nov 22, 2010 | 72.85 |
| Nov 19, 2010 | 72.75 |
| Nov 18, 2010 | 73.54 |
| Nov 17, 2010 | 72.66 |
| Nov 16, 2010 | 73.00 |
| Nov 15, 2010 | 74.72 |
| Nov 12, 2010 | 74.67 |
| Nov 11, 2010 | 73.73 |
| Nov 10, 2010 | 74.81 |
| Nov 9, 2010 | 73.20 |
| Nov 8, 2010 | 74.42 |
| Nov 5, 2010 | 76.23 |
| Nov 4, 2010 | 77.95 |
| Nov 3, 2010 | 77.17 |
| Nov 2, 2010 | 77.02 |
| Nov 1, 2010 | 75.84 |
| Oct 29, 2010 | 76.58 |
| Oct 28, 2010 | 77.17 |
| Oct 27, 2010 | 77.51 |
| Oct 26, 2010 | 77.61 |
| Oct 25, 2010 | 76.97 |
| Oct 22, 2010 | 77.85 |
| Oct 21, 2010 | 79.27 |
| Oct 20, 2010 | 79.42 |
| Oct 19, 2010 | 79.42 |
| Oct 18, 2010 | 80.45 |
| Oct 15, 2010 | 77.46 |
| Oct 14, 2010 | 78.00 |
| Oct 13, 2010 | 78.20 |
| Oct 12, 2010 | 76.68 |
| Oct 11, 2010 | 76.38 |
| Oct 8, 2010 | 77.02 |
| Oct 7, 2010 | 77.21 |
| Oct 6, 2010 | 77.21 |
| Oct 5, 2010 | 77.26 |
| Oct 4, 2010 | 75.30 |
| Oct 1, 2010 | 76.82 |
| Sep 30, 2010 | 76.97 |
| Jun 29, 2010 | 14.86 |
| Jun 28, 2010 | 15.09 |
| Jun 25, 2010 | 15.12 |
| Jun 24, 2010 | 14.94 |
| Jun 23, 2010 | 15.16 |
| Jun 22, 2010 | 15.13 |
| Jun 21, 2010 | 15.40 |
| Jun 18, 2010 | 15.51 |
| Jun 17, 2010 | 15.09 |
| Jun 16, 2010 | 15.11 |
| Jun 15, 2010 | 15.20 |
| Jun 14, 2010 | 14.84 |
| Jun 11, 2010 | 14.49 |
| Jun 10, 2010 | 14.23 |
| Jun 9, 2010 | 13.70 |
| Jun 8, 2010 | 13.23 |
| Jun 7, 2010 | 13.48 |
| Jun 4, 2010 | 13.73 |
| Jun 3, 2010 | 14.14 |
| Jun 2, 2010 | 13.93 |
| Jun 1, 2010 | 13.55 |
| May 28, 2010 | 14.04 |
| May 27, 2010 | 14.17 |
| May 26, 2010 | 13.84 |
| May 25, 2010 | 13.89 |
| May 24, 2010 | 14.00 |
| May 21, 2010 | 14.25 |
| May 20, 2010 | 14.45 |
| May 19, 2010 | 14.95 |
| May 18, 2010 | 14.75 |
| May 17, 2010 | 14.50 |
| May 14, 2010 | 14.55 |
| May 13, 2010 | 14.85 |
| May 12, 2010 | 14.69 |
| May 11, 2010 | 14.46 |
| May 10, 2010 | 13.89 |
| May 7, 2010 | 13.53 |
| May 6, 2010 | 14.04 |
| May 5, 2010 | 14.40 |
| May 4, 2010 | 14.47 |
| May 3, 2010 | 14.55 |
| Apr 30, 2010 | 14.86 |
| Apr 29, 2010 | 14.84 |
| Apr 28, 2010 | 14.29 |
| Apr 27, 2010 | 14.42 |
| Apr 26, 2010 | 14.66 |
| Apr 23, 2010 | 14.82 |
| Apr 22, 2010 | 14.79 |
| Apr 21, 2010 | 14.82 |
| Apr 20, 2010 | 14.74 |
| Apr 19, 2010 | 14.77 |
| Apr 16, 2010 | 14.70 |
| Apr 15, 2010 | 14.75 |
| Apr 14, 2010 | 14.71 |
| Apr 13, 2010 | 14.37 |
| Apr 12, 2010 | 14.28 |
| Apr 9, 2010 | 14.15 |
| Apr 8, 2010 | 14.37 |
| Apr 7, 2010 | 14.39 |
| Apr 6, 2010 | 14.36 |
| Apr 5, 2010 | 14.36 |
| Apr 1, 2010 | 14.17 |
| Mar 31, 2010 | 14.00 |
| Mar 30, 2010 | 14.28 |
| Mar 29, 2010 | 14.10 |
| Mar 26, 2010 | 13.77 |
| Mar 25, 2010 | 13.61 |
| Mar 24, 2010 | 13.90 |
| Mar 23, 2010 | 14.12 |
| Mar 22, 2010 | 14.03 |
| Mar 19, 2010 | 13.98 |
| Mar 18, 2010 | 13.86 |
| Mar 17, 2010 | 13.76 |
| Mar 16, 2010 | 13.39 |
| Mar 15, 2010 | 13.31 |
| Mar 12, 2010 | 12.87 |
| Mar 11, 2010 | 13.40 |
| Mar 10, 2010 | 13.83 |
| Mar 9, 2010 | 13.98 |
| Mar 8, 2010 | 14.01 |
| Mar 5, 2010 | 13.94 |
| Mar 4, 2010 | 13.50 |
| Mar 3, 2010 | 13.42 |
| Mar 2, 2010 | 13.32 |
| Mar 1, 2010 | 13.57 |
| Feb 26, 2010 | 13.51 |
| Feb 25, 2010 | 13.72 |
| Feb 24, 2010 | 13.88 |
| Feb 23, 2010 | 13.63 |
| Feb 22, 2010 | 13.61 |
| Feb 19, 2010 | 13.22 |
| Feb 18, 2010 | 16.04 |
| Feb 17, 2010 | 15.41 |
| Feb 16, 2010 | 15.37 |
| Feb 12, 2010 | 15.42 |
| Feb 11, 2010 | 15.69 |
| Feb 10, 2010 | 15.58 |
| Feb 9, 2010 | 15.59 |
| Feb 8, 2010 | 15.47 |
| Feb 5, 2010 | 15.77 |
| Feb 4, 2010 | 15.71 |
| Feb 3, 2010 | 16.02 |
| Feb 2, 2010 | 16.27 |
| Feb 1, 2010 | 16.22 |
| Jan 29, 2010 | 16.41 |
| Jan 28, 2010 | 16.34 |
| Jan 27, 2010 | 16.55 |
| Jan 26, 2010 | 16.24 |
| Jan 25, 2010 | 16.36 |
| Jan 22, 2010 | 16.68 |
| Jan 21, 2010 | 17.03 |
| Jan 20, 2010 | 17.50 |
| Jan 19, 2010 | 17.72 |
| Jan 15, 2010 | 17.37 |
| Jan 14, 2010 | 17.86 |
| Jan 13, 2010 | 17.93 |
| Jan 12, 2010 | 17.91 |
| Jan 11, 2010 | 17.72 |
| Jan 8, 2010 | 17.09 |
| Jan 7, 2010 | 17.06 |
| Jan 6, 2010 | 17.12 |
| Jan 5, 2010 | 17.61 |
| Jan 4, 2010 | 18.19 |
| Dec 31, 2009 | 17.72 |