Merit Medical Systems (MMSI) DMA 50 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Merit Medical Systems | 3.79 Bn | 3.30 Bn | 184.80 Mn | 66.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 66.71 |
| May 20, 2026 | 66.84 |
| May 19, 2026 | 66.94 |
| May 18, 2026 | 67.10 |
| May 15, 2026 | 67.28 |
| May 14, 2026 | 67.53 |
| May 13, 2026 | 67.76 |
| May 12, 2026 | 68.00 |
| May 11, 2026 | 68.31 |
| May 8, 2026 | 68.65 |
| May 7, 2026 | 68.98 |
| May 6, 2026 | 69.32 |
| May 5, 2026 | 69.74 |
| May 4, 2026 | 70.16 |
| May 1, 2026 | 70.56 |
| Apr 30, 2026 | 70.96 |
| Apr 29, 2026 | 71.26 |
| Apr 28, 2026 | 71.59 |
| Apr 27, 2026 | 71.89 |
| Apr 24, 2026 | 72.12 |
| Apr 23, 2026 | 72.37 |
| Apr 22, 2026 | 72.64 |
| Apr 21, 2026 | 72.87 |
| Apr 20, 2026 | 73.16 |
| Apr 17, 2026 | 73.36 |
| Apr 16, 2026 | 73.52 |
| Apr 15, 2026 | 73.73 |
| Apr 14, 2026 | 73.95 |
| Apr 13, 2026 | 74.16 |
| Apr 10, 2026 | 74.35 |
| Apr 9, 2026 | 74.60 |
| Apr 8, 2026 | 74.87 |
| Apr 7, 2026 | 75.14 |
| Apr 6, 2026 | 75.43 |
| Apr 2, 2026 | 75.74 |
| Apr 1, 2026 | 76.05 |
| Mar 31, 2026 | 76.32 |
| Mar 30, 2026 | 76.59 |
| Mar 27, 2026 | 76.82 |
| Mar 26, 2026 | 77.08 |
| Mar 25, 2026 | 77.32 |
| Mar 24, 2026 | 77.62 |
| Mar 23, 2026 | 78.00 |
| Mar 20, 2026 | 78.50 |
| Mar 19, 2026 | 79.00 |
| Mar 18, 2026 | 79.49 |
| Mar 17, 2026 | 79.92 |
| Mar 16, 2026 | 80.24 |
| Mar 13, 2026 | 80.62 |
| Mar 12, 2026 | 80.99 |
| Mar 11, 2026 | 81.39 |
| Mar 10, 2026 | 81.74 |
| Mar 9, 2026 | 82.09 |
| Mar 6, 2026 | 82.41 |
| Mar 5, 2026 | 82.71 |
| Mar 4, 2026 | 83.00 |
| Mar 3, 2026 | 83.26 |
| Mar 2, 2026 | 83.51 |
| Feb 27, 2026 | 83.72 |
| Feb 26, 2026 | 83.90 |
| Feb 25, 2026 | 84.08 |
| Feb 24, 2026 | 84.22 |
| Feb 23, 2026 | 84.28 |
| Feb 20, 2026 | 84.32 |
| Feb 19, 2026 | 84.34 |
| Feb 18, 2026 | 84.37 |
| Feb 17, 2026 | 84.39 |
| Feb 13, 2026 | 84.44 |
| Feb 12, 2026 | 84.50 |
| Feb 11, 2026 | 84.65 |
| Feb 10, 2026 | 84.75 |
| Feb 9, 2026 | 84.86 |
| Feb 6, 2026 | 84.99 |
| Feb 5, 2026 | 85.09 |
| Feb 4, 2026 | 85.24 |
| Feb 3, 2026 | 85.35 |
| Feb 2, 2026 | 85.41 |
| Jan 30, 2026 | 85.46 |
| Jan 29, 2026 | 85.56 |
| Jan 28, 2026 | 85.65 |
| Jan 27, 2026 | 85.79 |
| Jan 26, 2026 | 85.91 |
| Jan 23, 2026 | 86.04 |
| Jan 22, 2026 | 86.18 |
| Jan 21, 2026 | 86.26 |
| Jan 20, 2026 | 86.32 |
| Jan 16, 2026 | 86.43 |
| Jan 15, 2026 | 86.55 |
| Jan 14, 2026 | 86.69 |
| Jan 13, 2026 | 86.81 |
| Jan 12, 2026 | 86.85 |
| Jan 9, 2026 | 86.81 |
| Jan 8, 2026 | 86.74 |
| Jan 7, 2026 | 86.53 |
| Jan 6, 2026 | 86.35 |
| Jan 5, 2026 | 86.16 |
| Jan 2, 2026 | 86.06 |
| Dec 31, 2025 | 86.01 |
| Dec 30, 2025 | 85.92 |
| Dec 29, 2025 | 85.78 |
| Dec 26, 2025 | 85.63 |
| Dec 24, 2025 | 85.50 |
| Dec 23, 2025 | 85.36 |
| Dec 22, 2025 | 85.19 |
| Dec 19, 2025 | 85.02 |
| Dec 18, 2025 | 84.91 |
| Dec 17, 2025 | 84.84 |
| Dec 16, 2025 | 84.75 |
| Dec 15, 2025 | 84.68 |
| Dec 12, 2025 | 84.63 |
| Dec 11, 2025 | 84.55 |
| Dec 10, 2025 | 84.46 |
| Dec 9, 2025 | 84.41 |
| Dec 8, 2025 | 84.36 |
| Dec 5, 2025 | 84.30 |
| Dec 4, 2025 | 84.24 |
| Dec 3, 2025 | 84.22 |
| Dec 2, 2025 | 84.21 |
| Dec 1, 2025 | 84.19 |
| Nov 28, 2025 | 84.13 |
| Nov 26, 2025 | 84.08 |
| Nov 25, 2025 | 83.99 |
| Nov 24, 2025 | 83.89 |
| Nov 21, 2025 | 83.81 |
| Nov 20, 2025 | 83.77 |
| Nov 19, 2025 | 83.88 |
| Nov 18, 2025 | 83.98 |
| Nov 17, 2025 | 84.13 |
| Nov 14, 2025 | 84.26 |
| Nov 13, 2025 | 84.42 |
| Nov 12, 2025 | 84.51 |
| Nov 11, 2025 | 84.55 |
| Nov 10, 2025 | 84.58 |
| Nov 7, 2025 | 84.62 |
| Nov 6, 2025 | 84.67 |
| Nov 5, 2025 | 84.76 |
| Nov 4, 2025 | 84.80 |
| Nov 3, 2025 | 84.79 |
| Oct 31, 2025 | 84.83 |
| Oct 30, 2025 | 84.82 |
| Oct 29, 2025 | 84.90 |
| Oct 28, 2025 | 85.02 |
| Oct 27, 2025 | 85.09 |
| Oct 24, 2025 | 85.14 |
| Oct 23, 2025 | 85.19 |
| Oct 22, 2025 | 85.25 |
| Oct 21, 2025 | 85.25 |
| Oct 20, 2025 | 85.25 |
| Oct 17, 2025 | 85.30 |
| Oct 16, 2025 | 85.37 |
| Oct 15, 2025 | 85.43 |
| Oct 14, 2025 | 85.51 |
| Oct 13, 2025 | 85.60 |
| Oct 10, 2025 | 85.71 |
| Oct 9, 2025 | 85.83 |
| Oct 8, 2025 | 85.84 |
| Oct 7, 2025 | 85.82 |
| Oct 6, 2025 | 85.86 |
| Oct 3, 2025 | 85.88 |
| Oct 2, 2025 | 85.88 |
| Oct 1, 2025 | 85.94 |
| Sep 30, 2025 | 85.98 |
| Sep 29, 2025 | 86.00 |
| Sep 26, 2025 | 86.04 |
| Sep 25, 2025 | 86.13 |
| Sep 24, 2025 | 86.21 |
| Sep 23, 2025 | 86.42 |
| Sep 22, 2025 | 86.61 |
| Sep 19, 2025 | 86.81 |
| Sep 18, 2025 | 87.04 |
| Sep 17, 2025 | 87.28 |
| Sep 16, 2025 | 87.53 |
| Sep 15, 2025 | 87.70 |
| Sep 12, 2025 | 87.91 |
| Sep 11, 2025 | 88.07 |
| Sep 10, 2025 | 88.15 |
| Sep 9, 2025 | 88.24 |
| Sep 8, 2025 | 88.28 |
| Sep 5, 2025 | 88.29 |
| Sep 4, 2025 | 88.28 |
| Sep 3, 2025 | 88.31 |
| Sep 2, 2025 | 88.35 |
| Aug 29, 2025 | 88.38 |
| Aug 28, 2025 | 88.42 |
| Aug 27, 2025 | 88.48 |
| Aug 26, 2025 | 88.54 |
| Aug 25, 2025 | 88.62 |
| Aug 22, 2025 | 88.73 |
| Aug 21, 2025 | 88.83 |
| Aug 20, 2025 | 89.00 |
| Aug 19, 2025 | 89.15 |
| Aug 18, 2025 | 89.31 |
| Aug 15, 2025 | 89.49 |
| Aug 14, 2025 | 89.67 |
| Aug 13, 2025 | 89.85 |
| Aug 12, 2025 | 90.00 |
| Aug 11, 2025 | 90.21 |
| Aug 8, 2025 | 90.42 |
| Aug 7, 2025 | 90.60 |
| Aug 6, 2025 | 90.82 |
| Aug 5, 2025 | 91.05 |
| Aug 4, 2025 | 91.27 |
| Aug 1, 2025 | 91.49 |
| Jul 31, 2025 | 91.77 |
| Jul 30, 2025 | 92.03 |
| Jul 29, 2025 | 92.35 |
| Jul 28, 2025 | 92.65 |
| Jul 25, 2025 | 92.90 |
| Jul 24, 2025 | 93.15 |
| Jul 23, 2025 | 93.45 |
| Jul 22, 2025 | 93.66 |
| Jul 21, 2025 | 93.89 |
| Jul 18, 2025 | 94.10 |
| Jul 17, 2025 | 94.29 |
| Jul 16, 2025 | 94.48 |
| Jul 15, 2025 | 94.72 |
| Jul 14, 2025 | 94.71 |
| Jul 11, 2025 | 94.73 |
| Jul 10, 2025 | 94.75 |
| Jul 9, 2025 | 94.76 |
| Jul 8, 2025 | 94.73 |
| Jul 7, 2025 | 94.72 |
| Jul 3, 2025 | 94.77 |
| Jul 2, 2025 | 94.73 |
| Jul 1, 2025 | 94.65 |
| Jun 30, 2025 | 94.59 |
| Jun 27, 2025 | 94.53 |
| Jun 26, 2025 | 94.50 |
| Jun 25, 2025 | 94.51 |
| Jun 24, 2025 | 94.50 |
| Jun 23, 2025 | 94.46 |
| Jun 20, 2025 | 94.53 |
| Jun 18, 2025 | 94.46 |
| Jun 17, 2025 | 94.45 |
| Jun 16, 2025 | 94.44 |
| Jun 13, 2025 | 94.65 |
| Jun 12, 2025 | 94.93 |
| Jun 11, 2025 | 95.17 |
| Jun 10, 2025 | 95.39 |
| Jun 9, 2025 | 95.57 |
| Jun 6, 2025 | 95.74 |
| Jun 5, 2025 | 95.91 |
| Jun 4, 2025 | 96.10 |
| Jun 3, 2025 | 96.30 |
| Jun 2, 2025 | 96.45 |
| May 30, 2025 | 96.60 |
| May 29, 2025 | 96.73 |
| May 28, 2025 | 96.83 |
| May 27, 2025 | 96.96 |
| May 23, 2025 | 97.00 |
| May 22, 2025 | 97.05 |
| May 21, 2025 | 97.12 |
| May 20, 2025 | 97.15 |
| May 19, 2025 | 97.12 |
| May 16, 2025 | 97.16 |
| May 15, 2025 | 97.21 |
| May 14, 2025 | 97.36 |
| May 13, 2025 | 97.46 |
| May 12, 2025 | 97.57 |
| May 9, 2025 | 97.63 |
| May 8, 2025 | 97.69 |
| May 7, 2025 | 97.77 |
| May 6, 2025 | 97.93 |
| May 5, 2025 | 98.14 |
| May 2, 2025 | 98.33 |
| May 1, 2025 | 98.53 |
| Apr 30, 2025 | 98.79 |
| Apr 29, 2025 | 99.09 |
| Apr 28, 2025 | 99.36 |
| Apr 25, 2025 | 99.61 |
| Apr 24, 2025 | 99.88 |
| Apr 23, 2025 | 100.16 |
| Apr 22, 2025 | 100.48 |
| Apr 21, 2025 | 100.83 |
| Apr 17, 2025 | 101.22 |
| Apr 16, 2025 | 101.59 |
| Apr 15, 2025 | 101.94 |
| Apr 14, 2025 | 102.24 |
| Apr 11, 2025 | 102.56 |
| Apr 10, 2025 | 102.92 |
| Apr 9, 2025 | 103.26 |
| Apr 8, 2025 | 103.53 |
| Apr 7, 2025 | 103.87 |
| Apr 4, 2025 | 104.11 |
| Apr 3, 2025 | 104.34 |
| Apr 2, 2025 | 104.35 |
| Apr 1, 2025 | 104.30 |
| Mar 31, 2025 | 104.25 |
| Mar 28, 2025 | 104.18 |
| Mar 27, 2025 | 104.13 |
| Mar 26, 2025 | 104.06 |
| Mar 25, 2025 | 103.90 |
| Mar 24, 2025 | 103.73 |
| Mar 21, 2025 | 103.60 |
| Mar 20, 2025 | 103.48 |
| Mar 19, 2025 | 103.38 |
| Mar 18, 2025 | 103.26 |
| Mar 17, 2025 | 103.19 |
| Mar 14, 2025 | 103.11 |
| Mar 13, 2025 | 103.06 |
| Mar 12, 2025 | 103.05 |
| Mar 11, 2025 | 103.05 |
| Mar 10, 2025 | 103.05 |
| Mar 7, 2025 | 103.06 |
| Mar 6, 2025 | 103.02 |
| Mar 5, 2025 | 102.91 |
| Mar 4, 2025 | 102.76 |
| Mar 3, 2025 | 102.70 |
| Feb 28, 2025 | 102.69 |
| Feb 27, 2025 | 102.70 |
| Feb 26, 2025 | 102.83 |
| Feb 25, 2025 | 102.93 |
| Feb 24, 2025 | 102.96 |
| Feb 21, 2025 | 102.93 |
| Feb 20, 2025 | 102.96 |
| Feb 19, 2025 | 102.94 |
| Feb 18, 2025 | 102.92 |
| Feb 14, 2025 | 102.83 |
| Feb 13, 2025 | 102.76 |
| Feb 12, 2025 | 102.67 |
| Feb 11, 2025 | 102.59 |
| Feb 10, 2025 | 102.50 |
| Feb 7, 2025 | 102.40 |
| Feb 6, 2025 | 102.33 |
| Feb 5, 2025 | 102.25 |
| Feb 4, 2025 | 102.14 |
| Feb 3, 2025 | 102.07 |
| Jan 31, 2025 | 102.01 |
| Jan 30, 2025 | 101.87 |
| Jan 29, 2025 | 101.69 |
| Jan 28, 2025 | 101.55 |
| Jan 27, 2025 | 101.45 |
| Jan 24, 2025 | 101.42 |
| Jan 23, 2025 | 101.38 |
| Jan 22, 2025 | 101.35 |
| Jan 21, 2025 | 101.30 |
| Jan 17, 2025 | 101.19 |
| Jan 16, 2025 | 101.11 |
| Jan 15, 2025 | 101.05 |
| Jan 14, 2025 | 100.99 |
| Jan 13, 2025 | 100.89 |
| Jan 10, 2025 | 100.90 |
| Jan 8, 2025 | 100.88 |
| Jan 7, 2025 | 100.84 |
| Jan 6, 2025 | 100.84 |
| Jan 3, 2025 | 100.82 |
| Jan 2, 2025 | 100.82 |
| Dec 31, 2024 | 100.81 |
| Dec 30, 2024 | 100.80 |
| Dec 27, 2024 | 100.78 |
| Dec 26, 2024 | 100.74 |
| Dec 24, 2024 | 100.68 |
| Dec 23, 2024 | 100.63 |
| Dec 20, 2024 | 100.56 |
| Dec 19, 2024 | 100.47 |
| Dec 18, 2024 | 100.46 |
| Dec 17, 2024 | 100.43 |
| Dec 16, 2024 | 100.35 |
| Dec 13, 2024 | 100.21 |
| Dec 12, 2024 | 100.08 |
| Dec 11, 2024 | 99.91 |
| Dec 10, 2024 | 99.75 |
| Dec 9, 2024 | 99.66 |
| Dec 6, 2024 | 99.57 |
| Dec 5, 2024 | 99.43 |
| Dec 4, 2024 | 99.30 |
| Dec 3, 2024 | 99.18 |
| Dec 2, 2024 | 99.09 |
| Nov 29, 2024 | 98.98 |
| Nov 27, 2024 | 98.91 |
| Nov 26, 2024 | 98.81 |
| Nov 25, 2024 | 98.70 |
| Nov 22, 2024 | 98.59 |
| Nov 21, 2024 | 98.41 |
| Nov 20, 2024 | 98.23 |
| Nov 19, 2024 | 98.09 |
| Nov 18, 2024 | 97.93 |
| Nov 15, 2024 | 97.80 |
| Nov 14, 2024 | 97.70 |
| Nov 13, 2024 | 97.62 |
| Nov 12, 2024 | 97.51 |
| Nov 11, 2024 | 97.34 |
| Nov 8, 2024 | 97.19 |
| Nov 7, 2024 | 97.05 |
| Nov 6, 2024 | 96.93 |
| Nov 5, 2024 | 96.76 |
| Nov 4, 2024 | 96.64 |
| Nov 1, 2024 | 96.53 |
| Oct 31, 2024 | 96.40 |
| Oct 30, 2024 | 96.26 |
| Oct 29, 2024 | 96.18 |
| Oct 28, 2024 | 96.08 |
| Oct 25, 2024 | 96.00 |
| Oct 24, 2024 | 95.89 |
| Oct 23, 2024 | 95.78 |
| Oct 22, 2024 | 95.69 |
| Oct 21, 2024 | 95.58 |
| Oct 18, 2024 | 95.48 |
| Oct 17, 2024 | 95.37 |
| Oct 16, 2024 | 95.24 |
| Oct 15, 2024 | 95.12 |
| Oct 14, 2024 | 94.96 |
| Oct 11, 2024 | 94.82 |
| Oct 10, 2024 | 94.62 |
| Oct 9, 2024 | 94.45 |
| Oct 8, 2024 | 94.24 |
| Oct 7, 2024 | 94.04 |
| Oct 4, 2024 | 93.85 |
| Oct 3, 2024 | 93.64 |
| Oct 2, 2024 | 93.46 |
| Oct 1, 2024 | 93.26 |
| Sep 30, 2024 | 93.02 |
| Sep 27, 2024 | 92.76 |
| Sep 26, 2024 | 92.51 |
| Sep 25, 2024 | 92.29 |
| Sep 24, 2024 | 92.07 |
| Sep 23, 2024 | 91.79 |
| Sep 20, 2024 | 91.52 |
| Sep 19, 2024 | 91.27 |
| Sep 18, 2024 | 91.01 |
| Sep 17, 2024 | 90.76 |
| Sep 16, 2024 | 90.48 |
| Sep 13, 2024 | 90.19 |
| Sep 12, 2024 | 89.99 |
| Sep 11, 2024 | 89.80 |
| Sep 10, 2024 | 89.57 |
| Sep 9, 2024 | 89.35 |
| Sep 6, 2024 | 89.07 |
| Sep 5, 2024 | 88.80 |
| Sep 4, 2024 | 88.51 |
| Sep 3, 2024 | 88.25 |
| Aug 30, 2024 | 87.98 |
| Aug 29, 2024 | 87.68 |
| Aug 28, 2024 | 87.39 |
| Aug 27, 2024 | 87.08 |
| Aug 26, 2024 | 86.84 |
| Aug 23, 2024 | 86.64 |
| Aug 22, 2024 | 86.44 |
| Aug 21, 2024 | 86.24 |
| Aug 20, 2024 | 86.05 |
| Aug 19, 2024 | 85.87 |
| Aug 16, 2024 | 85.73 |
| Aug 15, 2024 | 85.57 |
| Aug 14, 2024 | 85.42 |
| Aug 13, 2024 | 85.26 |
| Aug 12, 2024 | 85.06 |
| Aug 9, 2024 | 84.87 |
| Aug 8, 2024 | 84.67 |
| Aug 7, 2024 | 84.48 |
| Aug 6, 2024 | 84.35 |
| Aug 5, 2024 | 84.18 |
| Aug 2, 2024 | 84.07 |
| Aug 1, 2024 | 83.94 |
| Jul 31, 2024 | 83.92 |
| Jul 30, 2024 | 83.85 |
| Jul 29, 2024 | 83.80 |
| Jul 26, 2024 | 83.76 |
| Jul 25, 2024 | 83.70 |
| Jul 24, 2024 | 83.61 |
| Jul 23, 2024 | 83.49 |
| Jul 22, 2024 | 83.36 |
| Jul 19, 2024 | 83.23 |
| Jul 18, 2024 | 83.13 |
| Jul 17, 2024 | 83.01 |
| Jul 16, 2024 | 82.86 |
| Jul 15, 2024 | 82.66 |
| Jul 12, 2024 | 82.48 |
| Jul 11, 2024 | 82.23 |
| Jul 10, 2024 | 81.99 |
| Jul 9, 2024 | 81.72 |
| Jul 8, 2024 | 81.47 |
| Jul 5, 2024 | 81.26 |
| Jul 3, 2024 | 81.03 |
| Jul 2, 2024 | 80.78 |
| Jul 1, 2024 | 80.49 |
| Jun 28, 2024 | 80.20 |
| Jun 27, 2024 | 79.91 |
| Jun 26, 2024 | 79.69 |
| Jun 25, 2024 | 79.47 |
| Jun 24, 2024 | 79.27 |
| Jun 21, 2024 | 79.07 |
| Jun 20, 2024 | 78.87 |
| Jun 18, 2024 | 78.69 |
| Jun 17, 2024 | 78.52 |
| Jun 14, 2024 | 78.36 |
| Jun 13, 2024 | 78.16 |
| Jun 12, 2024 | 77.96 |
| Jun 11, 2024 | 77.74 |
| Jun 10, 2024 | 77.60 |
| Jun 7, 2024 | 77.47 |
| Jun 6, 2024 | 77.33 |
| Jun 5, 2024 | 77.12 |
| Jun 4, 2024 | 76.91 |
| Jun 3, 2024 | 76.70 |
| May 31, 2024 | 76.51 |
| May 30, 2024 | 76.35 |
| May 29, 2024 | 76.19 |
| May 28, 2024 | 76.03 |
| May 24, 2024 | 75.84 |
| May 23, 2024 | 75.64 |
| May 22, 2024 | 75.48 |
| May 21, 2024 | 75.31 |
| May 20, 2024 | 75.16 |
| May 17, 2024 | 75.00 |
| May 16, 2024 | 74.87 |
| May 15, 2024 | 74.72 |
| May 14, 2024 | 74.55 |
| May 13, 2024 | 74.43 |
| May 10, 2024 | 74.34 |
| May 9, 2024 | 74.25 |
| May 8, 2024 | 74.25 |
| May 7, 2024 | 74.28 |
| May 6, 2024 | 74.26 |
| May 3, 2024 | 74.27 |
| May 2, 2024 | 74.29 |
| May 1, 2024 | 74.33 |
| Apr 30, 2024 | 74.40 |
| Apr 29, 2024 | 74.51 |
| Apr 26, 2024 | 74.59 |
| Apr 25, 2024 | 74.71 |
| Apr 24, 2024 | 74.81 |
| Apr 23, 2024 | 74.93 |
| Apr 22, 2024 | 75.04 |
| Apr 19, 2024 | 75.16 |
| Apr 18, 2024 | 75.28 |
| Apr 17, 2024 | 75.43 |
| Apr 16, 2024 | 75.57 |
| Apr 15, 2024 | 75.70 |
| Apr 12, 2024 | 75.86 |
| Apr 11, 2024 | 75.97 |
| Apr 10, 2024 | 76.08 |
| Apr 9, 2024 | 76.25 |
| Apr 8, 2024 | 76.36 |
| Apr 5, 2024 | 76.47 |
| Apr 4, 2024 | 76.62 |
| Apr 3, 2024 | 76.80 |
| Apr 2, 2024 | 76.96 |
| Apr 1, 2024 | 77.10 |
| Mar 28, 2024 | 77.17 |
| Mar 27, 2024 | 77.21 |
| Mar 26, 2024 | 77.26 |
| Mar 25, 2024 | 77.38 |
| Mar 22, 2024 | 77.50 |
| Mar 21, 2024 | 77.63 |
| Mar 20, 2024 | 77.73 |
| Mar 19, 2024 | 77.83 |
| Mar 18, 2024 | 77.88 |
| Mar 15, 2024 | 77.95 |
| Mar 14, 2024 | 78.00 |
| Mar 13, 2024 | 78.09 |
| Mar 12, 2024 | 78.15 |
| Mar 11, 2024 | 78.21 |
| Mar 8, 2024 | 78.25 |
| Mar 7, 2024 | 78.27 |
| Mar 6, 2024 | 78.28 |
| Mar 5, 2024 | 78.28 |
| Mar 4, 2024 | 78.21 |
| Mar 1, 2024 | 78.10 |
| Feb 29, 2024 | 78.00 |
| Feb 28, 2024 | 77.91 |
| Feb 27, 2024 | 77.75 |
| Feb 26, 2024 | 77.58 |
| Feb 23, 2024 | 77.36 |
| Feb 22, 2024 | 77.14 |
| Feb 21, 2024 | 76.94 |
| Feb 20, 2024 | 76.75 |
| Feb 16, 2024 | 76.52 |
| Feb 15, 2024 | 76.24 |
| Feb 14, 2024 | 76.13 |
| Feb 13, 2024 | 75.99 |
| Feb 12, 2024 | 75.85 |
| Feb 9, 2024 | 75.67 |
| Feb 8, 2024 | 75.48 |
| Feb 7, 2024 | 75.33 |
| Feb 6, 2024 | 75.22 |
| Feb 5, 2024 | 75.08 |
| Feb 2, 2024 | 74.95 |
| Feb 1, 2024 | 74.80 |
| Jan 31, 2024 | 74.63 |
| Jan 30, 2024 | 74.49 |
| Jan 29, 2024 | 74.36 |
| Jan 26, 2024 | 74.22 |
| Jan 25, 2024 | 74.08 |
| Jan 24, 2024 | 73.90 |
| Jan 23, 2024 | 73.70 |
| Jan 22, 2024 | 73.51 |
| Jan 19, 2024 | 73.32 |
| Jan 18, 2024 | 73.16 |
| Jan 17, 2024 | 73.03 |
| Jan 16, 2024 | 72.88 |
| Jan 12, 2024 | 72.74 |
| Jan 11, 2024 | 72.53 |
| Jan 10, 2024 | 72.30 |
| Jan 9, 2024 | 72.09 |
| Jan 8, 2024 | 71.80 |
| Jan 5, 2024 | 71.52 |
| Jan 4, 2024 | 71.32 |
| Jan 3, 2024 | 71.11 |
| Jan 2, 2024 | 70.91 |
| Dec 29, 2023 | 70.67 |
| Dec 28, 2023 | 70.47 |
| Dec 27, 2023 | 70.26 |
| Dec 26, 2023 | 70.05 |
| Dec 22, 2023 | 69.81 |
| Dec 21, 2023 | 69.56 |
| Dec 20, 2023 | 69.37 |
| Dec 19, 2023 | 69.31 |
| Dec 18, 2023 | 69.25 |
| Dec 15, 2023 | 69.18 |
| Dec 14, 2023 | 69.09 |
| Dec 13, 2023 | 68.98 |
| Dec 12, 2023 | 68.89 |
| Dec 11, 2023 | 68.85 |
| Dec 8, 2023 | 68.86 |
| Dec 7, 2023 | 68.85 |
| Dec 6, 2023 | 68.82 |
| Dec 5, 2023 | 68.79 |
| Dec 4, 2023 | 68.85 |
| Dec 1, 2023 | 68.73 |
| Nov 30, 2023 | 68.64 |
| Nov 29, 2023 | 68.58 |
| Nov 28, 2023 | 68.55 |
| Nov 27, 2023 | 68.51 |
| Nov 24, 2023 | 68.44 |
| Nov 22, 2023 | 68.36 |
| Nov 21, 2023 | 68.28 |
| Nov 20, 2023 | 68.17 |
| Nov 17, 2023 | 68.05 |
| Nov 16, 2023 | 67.90 |
| Nov 15, 2023 | 67.73 |
| Nov 14, 2023 | 67.58 |
| Nov 13, 2023 | 67.39 |
| Nov 10, 2023 | 67.28 |
| Nov 9, 2023 | 67.19 |
| Nov 8, 2023 | 67.12 |
| Nov 7, 2023 | 67.03 |
| Nov 6, 2023 | 66.91 |
| Nov 3, 2023 | 66.83 |
| Nov 2, 2023 | 66.74 |
| Nov 1, 2023 | 66.71 |
| Oct 31, 2023 | 66.66 |
| Oct 30, 2023 | 66.64 |
| Oct 27, 2023 | 66.67 |
| Oct 26, 2023 | 66.65 |
| Oct 25, 2023 | 66.72 |
| Oct 24, 2023 | 66.81 |
| Oct 23, 2023 | 66.87 |
| Oct 20, 2023 | 66.95 |
| Oct 19, 2023 | 67.03 |
| Oct 18, 2023 | 67.13 |
| Oct 17, 2023 | 67.20 |
| Oct 16, 2023 | 67.31 |
| Oct 13, 2023 | 67.43 |
| Oct 12, 2023 | 67.58 |
| Oct 11, 2023 | 67.79 |
| Oct 10, 2023 | 67.96 |
| Oct 9, 2023 | 68.08 |
| Oct 6, 2023 | 68.19 |
| Oct 5, 2023 | 68.28 |
| Oct 4, 2023 | 68.40 |
| Oct 3, 2023 | 68.69 |
| Oct 2, 2023 | 68.95 |
| Sep 29, 2023 | 69.24 |
| Sep 28, 2023 | 69.50 |
| Sep 27, 2023 | 69.76 |
| Sep 26, 2023 | 70.08 |
| Sep 25, 2023 | 70.41 |
| Sep 22, 2023 | 70.74 |
| Sep 21, 2023 | 71.06 |
| Sep 20, 2023 | 71.39 |
| Sep 19, 2023 | 71.66 |
| Sep 18, 2023 | 71.91 |
| Sep 15, 2023 | 72.13 |
| Sep 14, 2023 | 72.35 |
| Sep 13, 2023 | 72.60 |
| Sep 12, 2023 | 72.90 |
| Sep 11, 2023 | 73.25 |
| Sep 8, 2023 | 73.60 |
| Sep 7, 2023 | 73.97 |
| Sep 6, 2023 | 74.35 |
| Sep 5, 2023 | 74.71 |
| Sep 1, 2023 | 75.07 |
| Aug 31, 2023 | 75.44 |
| Aug 30, 2023 | 75.79 |
| Aug 29, 2023 | 76.12 |
| Aug 28, 2023 | 76.45 |
| Aug 25, 2023 | 76.78 |
| Aug 24, 2023 | 77.09 |
| Aug 23, 2023 | 77.40 |
| Aug 22, 2023 | 77.68 |
| Aug 21, 2023 | 77.98 |
| Aug 18, 2023 | 78.31 |
| Aug 17, 2023 | 78.65 |
| Aug 16, 2023 | 78.99 |
| Aug 15, 2023 | 79.32 |
| Aug 14, 2023 | 79.64 |
| Aug 11, 2023 | 79.93 |
| Aug 10, 2023 | 80.20 |
| Aug 9, 2023 | 80.45 |
| Aug 8, 2023 | 80.69 |
| Aug 7, 2023 | 80.92 |
| Aug 4, 2023 | 81.10 |
| Aug 3, 2023 | 81.28 |
| Aug 2, 2023 | 81.52 |
| Aug 1, 2023 | 81.74 |
| Jul 31, 2023 | 81.94 |
| Jul 28, 2023 | 82.12 |
| Jul 27, 2023 | 82.33 |
| Jul 26, 2023 | 82.57 |
| Jul 25, 2023 | 82.80 |
| Jul 24, 2023 | 82.85 |
| Jul 21, 2023 | 82.94 |
| Jul 20, 2023 | 82.99 |
| Jul 19, 2023 | 83.05 |
| Jul 18, 2023 | 83.09 |
| Jul 17, 2023 | 83.09 |
| Jul 14, 2023 | 83.07 |
| Jul 13, 2023 | 83.01 |
| Jul 12, 2023 | 82.97 |
| Jul 11, 2023 | 82.91 |
| Jul 10, 2023 | 82.90 |
| Jul 7, 2023 | 82.83 |
| Jul 6, 2023 | 82.80 |
| Jul 5, 2023 | 82.79 |
| Jul 3, 2023 | 82.74 |
| Jun 30, 2023 | 82.63 |
| Jun 29, 2023 | 82.51 |
| Jun 28, 2023 | 82.37 |
| Jun 27, 2023 | 82.24 |
| Jun 26, 2023 | 82.14 |
| Jun 23, 2023 | 82.04 |
| Jun 22, 2023 | 81.92 |
| Jun 21, 2023 | 81.78 |
| Jun 20, 2023 | 81.63 |
| Jun 16, 2023 | 81.47 |
| Jun 15, 2023 | 81.31 |
| Jun 14, 2023 | 81.16 |
| Jun 13, 2023 | 80.98 |
| Jun 12, 2023 | 80.82 |
| Jun 9, 2023 | 80.61 |
| Jun 8, 2023 | 80.39 |
| Jun 7, 2023 | 80.15 |
| Jun 6, 2023 | 79.90 |
| Jun 5, 2023 | 79.65 |
| Jun 2, 2023 | 79.39 |
| Jun 1, 2023 | 79.11 |
| May 31, 2023 | 78.87 |
| May 30, 2023 | 78.64 |
| May 26, 2023 | 78.41 |
| May 25, 2023 | 78.20 |
| May 24, 2023 | 77.94 |
| May 23, 2023 | 77.71 |
| May 22, 2023 | 77.44 |
| May 19, 2023 | 77.09 |
| May 18, 2023 | 76.73 |
| May 17, 2023 | 76.38 |
| May 16, 2023 | 76.03 |
| May 15, 2023 | 75.68 |
| May 12, 2023 | 75.40 |
| May 11, 2023 | 75.12 |
| May 10, 2023 | 74.82 |
| May 9, 2023 | 74.54 |
| May 8, 2023 | 74.26 |
| May 5, 2023 | 73.97 |
| May 4, 2023 | 73.71 |
| May 3, 2023 | 73.42 |
| May 2, 2023 | 73.14 |
| May 1, 2023 | 72.90 |
| Apr 28, 2023 | 72.66 |
| Apr 27, 2023 | 72.43 |
| Apr 26, 2023 | 72.19 |
| Apr 25, 2023 | 72.06 |
| Apr 24, 2023 | 71.90 |
| Apr 21, 2023 | 71.73 |
| Apr 20, 2023 | 71.59 |
| Apr 19, 2023 | 71.47 |
| Apr 18, 2023 | 71.35 |
| Apr 17, 2023 | 71.29 |
| Apr 14, 2023 | 71.24 |
| Apr 13, 2023 | 71.13 |
| Apr 12, 2023 | 71.01 |
| Apr 11, 2023 | 70.90 |
| Apr 10, 2023 | 70.76 |
| Apr 6, 2023 | 70.64 |
| Apr 5, 2023 | 70.53 |
| Apr 4, 2023 | 70.43 |
| Apr 3, 2023 | 70.34 |
| Mar 31, 2023 | 70.27 |
| Mar 30, 2023 | 70.18 |
| Mar 29, 2023 | 70.12 |
| Mar 28, 2023 | 70.07 |
| Mar 27, 2023 | 70.03 |
| Mar 24, 2023 | 69.95 |
| Mar 23, 2023 | 69.87 |
| Mar 22, 2023 | 69.84 |
| Mar 21, 2023 | 69.82 |
| Mar 20, 2023 | 69.83 |
| Mar 17, 2023 | 69.81 |
| Mar 16, 2023 | 69.82 |
| Mar 15, 2023 | 69.80 |
| Mar 14, 2023 | 69.85 |
| Mar 13, 2023 | 69.89 |
| Mar 10, 2023 | 69.93 |
| Mar 9, 2023 | 70.00 |
| Mar 8, 2023 | 70.08 |
| Mar 7, 2023 | 70.16 |
| Mar 6, 2023 | 70.25 |
| Mar 3, 2023 | 70.30 |
| Mar 2, 2023 | 70.31 |
| Mar 1, 2023 | 70.34 |
| Feb 28, 2023 | 70.38 |
| Feb 27, 2023 | 70.42 |
| Feb 24, 2023 | 70.51 |
| Feb 23, 2023 | 70.57 |
| Feb 22, 2023 | 70.59 |
| Feb 21, 2023 | 70.67 |
| Feb 17, 2023 | 70.70 |
| Feb 16, 2023 | 70.71 |
| Feb 15, 2023 | 70.74 |
| Feb 14, 2023 | 70.80 |
| Feb 13, 2023 | 70.85 |
| Feb 10, 2023 | 70.87 |
| Feb 9, 2023 | 70.87 |
| Feb 8, 2023 | 70.87 |
| Feb 7, 2023 | 70.88 |
| Feb 6, 2023 | 70.87 |
| Feb 3, 2023 | 70.88 |
| Feb 2, 2023 | 70.83 |
| Feb 1, 2023 | 70.76 |
| Jan 31, 2023 | 70.72 |
| Jan 30, 2023 | 70.70 |
| Jan 27, 2023 | 70.69 |
| Jan 26, 2023 | 70.68 |
| Jan 25, 2023 | 70.68 |
| Jan 24, 2023 | 70.70 |
| Jan 23, 2023 | 70.64 |
| Jan 20, 2023 | 70.58 |
| Jan 19, 2023 | 70.55 |
| Jan 18, 2023 | 70.53 |
| Jan 17, 2023 | 70.47 |
| Jan 13, 2023 | 70.40 |
| Jan 12, 2023 | 70.37 |
| Jan 11, 2023 | 70.38 |
| Jan 10, 2023 | 70.36 |
| Jan 9, 2023 | 70.26 |
| Jan 6, 2023 | 70.09 |
| Jan 5, 2023 | 69.86 |
| Jan 4, 2023 | 69.62 |
| Jan 3, 2023 | 69.37 |
| Dec 30, 2022 | 69.13 |
| Dec 29, 2022 | 68.87 |
| Dec 28, 2022 | 68.63 |
| Dec 27, 2022 | 68.39 |
| Dec 23, 2022 | 68.08 |
| Dec 22, 2022 | 67.80 |
| Dec 21, 2022 | 67.51 |
| Dec 20, 2022 | 67.23 |
| Dec 19, 2022 | 66.97 |
| Dec 16, 2022 | 66.71 |
| Dec 15, 2022 | 66.46 |
| Dec 14, 2022 | 66.23 |
| Dec 13, 2022 | 65.97 |
| Dec 12, 2022 | 65.64 |
| Dec 9, 2022 | 65.30 |
| Dec 8, 2022 | 64.99 |
| Dec 7, 2022 | 64.68 |
| Dec 6, 2022 | 64.36 |
| Dec 5, 2022 | 64.04 |
| Dec 2, 2022 | 63.69 |
| Dec 1, 2022 | 63.31 |
| Nov 30, 2022 | 62.97 |
| Nov 29, 2022 | 62.65 |
| Nov 28, 2022 | 62.39 |
| Nov 25, 2022 | 62.15 |
| Nov 23, 2022 | 61.90 |
| Nov 22, 2022 | 61.68 |
| Nov 21, 2022 | 61.44 |
| Nov 18, 2022 | 61.26 |
| Nov 17, 2022 | 61.09 |
| Nov 16, 2022 | 60.92 |
| Nov 15, 2022 | 60.70 |
| Nov 14, 2022 | 60.46 |
| Nov 11, 2022 | 60.22 |
| Nov 10, 2022 | 60.00 |
| Nov 9, 2022 | 59.78 |
| Nov 8, 2022 | 59.62 |
| Nov 7, 2022 | 59.45 |
| Nov 4, 2022 | 59.27 |
| Nov 3, 2022 | 59.14 |
| Nov 2, 2022 | 59.00 |
| Nov 1, 2022 | 58.84 |
| Oct 31, 2022 | 58.63 |
| Oct 28, 2022 | 58.45 |
| Oct 27, 2022 | 58.32 |
| Oct 26, 2022 | 58.27 |
| Oct 25, 2022 | 58.32 |
| Oct 24, 2022 | 58.40 |
| Oct 21, 2022 | 58.50 |
| Oct 20, 2022 | 58.58 |
| Oct 19, 2022 | 58.68 |
| Oct 18, 2022 | 58.72 |
| Oct 17, 2022 | 58.76 |
| Oct 14, 2022 | 58.82 |
| Oct 13, 2022 | 58.91 |
| Oct 12, 2022 | 58.95 |
| Oct 11, 2022 | 59.02 |
| Oct 10, 2022 | 59.09 |
| Oct 7, 2022 | 59.11 |
| Oct 6, 2022 | 59.11 |
| Oct 5, 2022 | 59.07 |
| Oct 4, 2022 | 58.95 |
| Oct 3, 2022 | 58.84 |
| Sep 30, 2022 | 58.77 |
| Sep 29, 2022 | 58.75 |
| Sep 28, 2022 | 58.69 |
| Sep 27, 2022 | 58.61 |
| Sep 26, 2022 | 58.56 |
| Sep 23, 2022 | 58.53 |
| Sep 22, 2022 | 58.49 |
| Sep 21, 2022 | 58.45 |
| Sep 20, 2022 | 58.38 |
| Sep 19, 2022 | 58.31 |
| Sep 16, 2022 | 58.24 |
| Sep 15, 2022 | 58.17 |
| Sep 14, 2022 | 58.05 |
| Sep 13, 2022 | 57.93 |
| Sep 12, 2022 | 57.83 |
| Sep 9, 2022 | 57.68 |
| Sep 8, 2022 | 57.54 |
| Sep 7, 2022 | 57.40 |
| Sep 6, 2022 | 57.30 |
| Sep 2, 2022 | 57.20 |
| Sep 1, 2022 | 57.12 |
| Aug 31, 2022 | 56.99 |
| Aug 30, 2022 | 56.84 |
| Aug 29, 2022 | 56.71 |
| Aug 26, 2022 | 56.56 |
| Aug 25, 2022 | 56.43 |
| Aug 24, 2022 | 56.23 |
| Aug 23, 2022 | 56.12 |
| Aug 22, 2022 | 56.12 |
| Aug 19, 2022 | 56.11 |
| Aug 18, 2022 | 56.11 |
| Aug 17, 2022 | 56.12 |
| Aug 16, 2022 | 56.11 |
| Aug 15, 2022 | 56.08 |
| Aug 12, 2022 | 56.05 |
| Aug 11, 2022 | 56.01 |
| Aug 10, 2022 | 56.00 |
| Aug 9, 2022 | 56.01 |
| Aug 8, 2022 | 56.01 |
| Aug 5, 2022 | 55.98 |
| Aug 4, 2022 | 55.96 |
| Aug 3, 2022 | 55.99 |
| Aug 2, 2022 | 55.98 |
| Aug 1, 2022 | 55.99 |
| Jul 29, 2022 | 56.01 |
| Jul 28, 2022 | 56.10 |
| Jul 27, 2022 | 56.16 |
| Jul 26, 2022 | 56.20 |
| Jul 25, 2022 | 56.26 |
| Jul 22, 2022 | 56.30 |
| Jul 21, 2022 | 56.36 |
| Jul 20, 2022 | 56.43 |
| Jul 19, 2022 | 56.59 |
| Jul 18, 2022 | 56.78 |
| Jul 15, 2022 | 57.04 |
| Jul 14, 2022 | 57.26 |
| Jul 13, 2022 | 57.48 |
| Jul 12, 2022 | 57.68 |
| Jul 11, 2022 | 57.92 |
| Jul 8, 2022 | 58.17 |
| Jul 7, 2022 | 58.41 |
| Jul 6, 2022 | 58.66 |
| Jul 5, 2022 | 58.92 |
| Jul 1, 2022 | 59.21 |
| Jun 30, 2022 | 59.52 |
| Jun 29, 2022 | 59.82 |
| Jun 28, 2022 | 60.10 |
| Jun 27, 2022 | 60.40 |
| Jun 24, 2022 | 60.67 |
| Jun 23, 2022 | 60.97 |
| Jun 22, 2022 | 61.22 |
| Jun 21, 2022 | 61.54 |
| Jun 17, 2022 | 61.83 |
| Jun 16, 2022 | 62.10 |
| Jun 15, 2022 | 62.37 |
| Jun 14, 2022 | 62.59 |
| Jun 13, 2022 | 62.92 |
| Jun 10, 2022 | 63.16 |
| Jun 9, 2022 | 63.33 |
| Jun 8, 2022 | 63.47 |
| Jun 7, 2022 | 63.54 |
| Jun 6, 2022 | 63.57 |
| Jun 3, 2022 | 63.58 |
| Jun 2, 2022 | 63.59 |
| Jun 1, 2022 | 63.63 |
| May 31, 2022 | 63.70 |
| May 27, 2022 | 63.76 |
| May 26, 2022 | 63.79 |
| May 25, 2022 | 63.83 |
| May 24, 2022 | 63.91 |
| May 23, 2022 | 63.96 |
| May 20, 2022 | 64.00 |
| May 19, 2022 | 64.10 |
| May 18, 2022 | 64.20 |
| May 17, 2022 | 64.21 |
| May 16, 2022 | 64.25 |
| May 13, 2022 | 64.33 |
| May 12, 2022 | 64.45 |
| May 11, 2022 | 64.61 |
| May 10, 2022 | 64.79 |
| May 9, 2022 | 64.93 |
| May 6, 2022 | 65.05 |
| May 5, 2022 | 64.99 |
| May 4, 2022 | 64.92 |
| May 3, 2022 | 64.76 |
| May 2, 2022 | 64.61 |
| Apr 29, 2022 | 64.53 |
| Apr 28, 2022 | 64.46 |
| Apr 27, 2022 | 64.37 |
| Apr 26, 2022 | 64.22 |
| Apr 25, 2022 | 64.04 |
| Apr 22, 2022 | 63.87 |
| Apr 21, 2022 | 63.73 |
| Apr 20, 2022 | 63.52 |
| Apr 19, 2022 | 63.22 |
| Apr 18, 2022 | 62.93 |
| Apr 14, 2022 | 62.65 |
| Apr 13, 2022 | 62.39 |
| Apr 12, 2022 | 62.14 |
| Apr 11, 2022 | 61.89 |
| Apr 8, 2022 | 61.65 |
| Apr 7, 2022 | 61.34 |
| Apr 6, 2022 | 61.09 |
| Apr 5, 2022 | 60.89 |
| Apr 4, 2022 | 60.73 |
| Apr 1, 2022 | 60.56 |
| Mar 31, 2022 | 60.30 |
| Mar 30, 2022 | 60.08 |
| Mar 29, 2022 | 59.87 |
| Mar 28, 2022 | 59.71 |
| Mar 25, 2022 | 59.62 |
| Mar 24, 2022 | 59.55 |
| Mar 23, 2022 | 59.49 |
| Mar 22, 2022 | 59.42 |
| Mar 21, 2022 | 59.32 |
| Mar 18, 2022 | 59.24 |
| Mar 17, 2022 | 59.17 |
| Mar 16, 2022 | 59.16 |
| Mar 15, 2022 | 59.18 |
| Mar 14, 2022 | 59.17 |
| Mar 11, 2022 | 59.22 |
| Mar 10, 2022 | 59.25 |
| Mar 9, 2022 | 59.26 |
| Mar 8, 2022 | 59.24 |
| Mar 7, 2022 | 59.29 |
| Mar 4, 2022 | 59.26 |
| Mar 3, 2022 | 59.19 |
| Mar 2, 2022 | 59.09 |
| Mar 1, 2022 | 59.02 |
| Feb 28, 2022 | 58.93 |
| Feb 25, 2022 | 58.87 |
| Feb 24, 2022 | 58.81 |
| Feb 23, 2022 | 58.89 |
| Feb 22, 2022 | 58.97 |
| Feb 18, 2022 | 59.11 |
| Feb 17, 2022 | 59.29 |
| Feb 16, 2022 | 59.45 |
| Feb 15, 2022 | 59.58 |
| Feb 14, 2022 | 59.68 |
| Feb 11, 2022 | 59.78 |
| Feb 10, 2022 | 59.87 |
| Feb 9, 2022 | 59.97 |
| Feb 8, 2022 | 60.07 |
| Feb 7, 2022 | 60.22 |
| Feb 4, 2022 | 60.49 |
| Feb 3, 2022 | 60.75 |
| Feb 2, 2022 | 61.04 |
| Feb 1, 2022 | 61.31 |
| Jan 31, 2022 | 61.55 |
| Jan 28, 2022 | 61.80 |
| Jan 27, 2022 | 62.10 |
| Jan 26, 2022 | 62.41 |
| Jan 25, 2022 | 62.68 |
| Jan 24, 2022 | 62.94 |
| Jan 21, 2022 | 63.15 |
| Jan 20, 2022 | 63.39 |
| Jan 19, 2022 | 63.68 |
| Jan 18, 2022 | 63.95 |
| Jan 14, 2022 | 64.20 |
| Jan 13, 2022 | 64.40 |
| Jan 12, 2022 | 64.53 |
| Jan 11, 2022 | 64.64 |
| Jan 10, 2022 | 64.81 |
| Jan 7, 2022 | 64.98 |
| Jan 6, 2022 | 65.17 |
| Jan 5, 2022 | 65.34 |
| Jan 4, 2022 | 65.48 |
| Jan 3, 2022 | 65.66 |
| Dec 31, 2021 | 65.80 |
| Dec 30, 2021 | 65.96 |
| Dec 29, 2021 | 66.08 |
| Dec 28, 2021 | 66.18 |
| Dec 27, 2021 | 66.29 |
| Dec 23, 2021 | 66.43 |
| Dec 22, 2021 | 66.60 |
| Dec 21, 2021 | 66.78 |
| Dec 20, 2021 | 67.00 |
| Dec 17, 2021 | 67.26 |
| Dec 16, 2021 | 67.48 |
| Dec 15, 2021 | 67.71 |
| Dec 14, 2021 | 67.91 |
| Dec 13, 2021 | 68.09 |
| Dec 10, 2021 | 68.27 |
| Dec 9, 2021 | 68.44 |
| Dec 8, 2021 | 68.60 |
| Dec 7, 2021 | 68.71 |
| Dec 6, 2021 | 68.83 |
| Dec 3, 2021 | 68.96 |
| Dec 2, 2021 | 69.16 |
| Dec 1, 2021 | 69.35 |
| Nov 30, 2021 | 69.53 |
| Nov 29, 2021 | 69.71 |
| Nov 26, 2021 | 69.85 |
| Nov 24, 2021 | 69.97 |
| Nov 23, 2021 | 70.05 |
| Nov 22, 2021 | 70.11 |
| Nov 19, 2021 | 70.17 |
| Nov 18, 2021 | 70.22 |
| Nov 17, 2021 | 70.29 |
| Nov 16, 2021 | 70.38 |
| Nov 15, 2021 | 70.43 |
| Nov 12, 2021 | 70.53 |
| Nov 11, 2021 | 70.64 |
| Nov 10, 2021 | 70.72 |
| Nov 9, 2021 | 70.80 |
| Nov 8, 2021 | 70.87 |
| Nov 5, 2021 | 70.91 |
| Nov 4, 2021 | 70.89 |
| Nov 3, 2021 | 70.92 |
| Nov 2, 2021 | 70.98 |
| Nov 1, 2021 | 71.09 |
| Oct 29, 2021 | 71.17 |
| Oct 28, 2021 | 71.19 |
| Oct 27, 2021 | 71.18 |
| Oct 26, 2021 | 71.15 |
| Oct 25, 2021 | 71.10 |
| Oct 22, 2021 | 71.05 |
| Oct 21, 2021 | 70.93 |
| Oct 20, 2021 | 70.83 |
| Oct 19, 2021 | 70.75 |
| Oct 18, 2021 | 70.68 |
| Oct 15, 2021 | 70.65 |
| Oct 14, 2021 | 70.60 |
| Oct 13, 2021 | 70.50 |
| Oct 12, 2021 | 70.40 |
| Oct 11, 2021 | 70.32 |
| Oct 8, 2021 | 70.29 |
| Oct 7, 2021 | 70.14 |
| Oct 6, 2021 | 69.99 |
| Oct 5, 2021 | 69.84 |
| Oct 4, 2021 | 69.67 |
| Oct 1, 2021 | 69.55 |
| Sep 30, 2021 | 69.38 |
| Sep 29, 2021 | 69.21 |
| Sep 28, 2021 | 68.98 |
| Sep 27, 2021 | 68.74 |
| Sep 24, 2021 | 68.48 |
| Sep 23, 2021 | 68.24 |
| Sep 22, 2021 | 67.99 |
| Sep 21, 2021 | 67.80 |
| Sep 20, 2021 | 67.65 |
| Sep 17, 2021 | 67.49 |
| Sep 16, 2021 | 67.33 |
| Sep 15, 2021 | 67.16 |
| Sep 14, 2021 | 66.99 |
| Sep 13, 2021 | 66.84 |
| Sep 10, 2021 | 66.70 |
| Sep 9, 2021 | 66.56 |
| Sep 8, 2021 | 66.41 |
| Sep 7, 2021 | 66.25 |
| Sep 3, 2021 | 66.11 |
| Sep 2, 2021 | 65.91 |
| Sep 1, 2021 | 65.70 |
| Aug 31, 2021 | 65.50 |
| Aug 30, 2021 | 65.30 |
| Aug 27, 2021 | 65.07 |
| Aug 26, 2021 | 64.87 |
| Aug 25, 2021 | 64.73 |
| Aug 24, 2021 | 64.58 |
| Aug 23, 2021 | 64.40 |
| Aug 20, 2021 | 64.24 |
| Aug 19, 2021 | 64.08 |
| Aug 18, 2021 | 63.93 |
| Aug 17, 2021 | 63.80 |
| Aug 16, 2021 | 63.67 |
| Aug 13, 2021 | 63.54 |
| Aug 12, 2021 | 63.42 |
| Aug 11, 2021 | 63.29 |
| Aug 10, 2021 | 63.20 |
| Aug 9, 2021 | 63.09 |
| Aug 6, 2021 | 62.97 |
| Aug 5, 2021 | 62.85 |
| Aug 4, 2021 | 62.77 |
| Aug 3, 2021 | 62.72 |
| Aug 2, 2021 | 62.60 |
| Jul 30, 2021 | 62.47 |
| Jul 29, 2021 | 62.28 |
| Jul 28, 2021 | 62.19 |
| Jul 27, 2021 | 62.08 |
| Jul 26, 2021 | 61.98 |
| Jul 23, 2021 | 61.89 |
| Jul 22, 2021 | 61.79 |
| Jul 21, 2021 | 61.75 |
| Jul 20, 2021 | 61.74 |
| Jul 19, 2021 | 61.82 |
| Jul 16, 2021 | 61.93 |
| Jul 15, 2021 | 62.00 |
| Jul 14, 2021 | 62.09 |
| Jul 13, 2021 | 62.16 |
| Jul 12, 2021 | 62.18 |
| Jul 9, 2021 | 62.18 |
| Jul 8, 2021 | 62.18 |
| Jul 7, 2021 | 62.18 |
| Jul 6, 2021 | 62.18 |
| Jul 2, 2021 | 62.18 |
| Jul 1, 2021 | 62.15 |
| Jun 30, 2021 | 62.12 |
| Jun 29, 2021 | 62.05 |
| Jun 28, 2021 | 61.97 |
| Jun 25, 2021 | 61.92 |
| Jun 24, 2021 | 61.86 |
| Jun 23, 2021 | 61.82 |
| Jun 22, 2021 | 61.79 |
| Jun 21, 2021 | 61.76 |
| Jun 18, 2021 | 61.76 |
| Jun 17, 2021 | 61.77 |
| Jun 16, 2021 | 61.73 |
| Jun 15, 2021 | 61.71 |
| Jun 14, 2021 | 61.67 |
| Jun 11, 2021 | 61.63 |
| Jun 10, 2021 | 61.59 |
| Jun 9, 2021 | 61.56 |
| Jun 8, 2021 | 61.48 |
| Jun 7, 2021 | 61.41 |
| Jun 4, 2021 | 61.31 |
| Jun 3, 2021 | 61.20 |
| Jun 2, 2021 | 61.13 |
| Jun 1, 2021 | 61.08 |
| May 28, 2021 | 60.97 |
| May 27, 2021 | 60.90 |
| May 26, 2021 | 60.89 |
| May 25, 2021 | 60.88 |
| May 24, 2021 | 60.82 |
| May 21, 2021 | 60.75 |
| May 20, 2021 | 60.70 |
| May 19, 2021 | 60.66 |
| May 18, 2021 | 60.61 |
| May 17, 2021 | 60.53 |
| May 14, 2021 | 60.44 |
| May 13, 2021 | 60.30 |
| May 12, 2021 | 60.20 |
| May 11, 2021 | 60.12 |
| May 10, 2021 | 60.00 |
| May 7, 2021 | 59.85 |
| May 6, 2021 | 59.66 |
| May 5, 2021 | 59.49 |
| May 4, 2021 | 59.33 |
| May 3, 2021 | 59.19 |
| Apr 30, 2021 | 59.08 |
| Apr 29, 2021 | 59.00 |
| Apr 28, 2021 | 58.93 |
| Apr 27, 2021 | 58.87 |
| Apr 26, 2021 | 58.80 |
| Apr 23, 2021 | 58.75 |
| Apr 22, 2021 | 58.67 |
| Apr 21, 2021 | 58.62 |
| Apr 20, 2021 | 58.54 |
| Apr 19, 2021 | 58.50 |
| Apr 16, 2021 | 58.42 |
| Apr 15, 2021 | 58.28 |
| Apr 14, 2021 | 58.18 |
| Apr 13, 2021 | 58.03 |
| Apr 12, 2021 | 57.90 |
| Apr 9, 2021 | 57.79 |
| Apr 8, 2021 | 57.73 |
| Apr 7, 2021 | 57.70 |
| Apr 6, 2021 | 57.67 |
| Apr 5, 2021 | 57.61 |
| Apr 1, 2021 | 57.55 |
| Mar 31, 2021 | 57.50 |
| Mar 30, 2021 | 57.42 |
| Mar 29, 2021 | 57.35 |
| Mar 26, 2021 | 57.33 |
| Mar 25, 2021 | 57.32 |
| Mar 24, 2021 | 57.33 |
| Mar 23, 2021 | 57.36 |
| Mar 22, 2021 | 57.38 |
| Mar 19, 2021 | 57.38 |
| Mar 18, 2021 | 57.41 |
| Mar 17, 2021 | 57.39 |
| Mar 16, 2021 | 57.28 |
| Mar 15, 2021 | 57.18 |
| Mar 12, 2021 | 57.07 |
| Mar 11, 2021 | 56.97 |
| Mar 10, 2021 | 56.86 |
| Mar 9, 2021 | 56.77 |
| Mar 8, 2021 | 56.68 |
| Mar 5, 2021 | 56.64 |
| Mar 4, 2021 | 56.61 |
| Mar 3, 2021 | 56.63 |
| Mar 2, 2021 | 56.64 |
| Mar 1, 2021 | 56.60 |
| Feb 26, 2021 | 56.59 |
| Feb 25, 2021 | 56.55 |
| Feb 24, 2021 | 56.57 |
| Feb 23, 2021 | 56.56 |
| Feb 22, 2021 | 56.57 |
| Feb 19, 2021 | 56.57 |
| Feb 18, 2021 | 56.55 |
| Feb 17, 2021 | 56.53 |
| Feb 16, 2021 | 56.44 |
| Feb 12, 2021 | 56.33 |
| Feb 11, 2021 | 56.21 |
| Feb 10, 2021 | 56.09 |
| Feb 9, 2021 | 55.99 |
| Feb 8, 2021 | 55.90 |
| Feb 5, 2021 | 55.80 |
| Feb 4, 2021 | 55.72 |
| Feb 3, 2021 | 55.64 |
| Feb 2, 2021 | 55.56 |
| Feb 1, 2021 | 55.44 |
| Jan 29, 2021 | 55.38 |
| Jan 28, 2021 | 55.33 |
| Jan 27, 2021 | 55.25 |
| Jan 26, 2021 | 55.10 |
| Jan 25, 2021 | 54.96 |
| Jan 22, 2021 | 54.86 |
| Jan 21, 2021 | 54.78 |
| Jan 20, 2021 | 54.66 |
| Jan 19, 2021 | 54.53 |
| Jan 15, 2021 | 54.45 |
| Jan 14, 2021 | 54.34 |
| Jan 13, 2021 | 54.21 |
| Jan 12, 2021 | 54.08 |
| Jan 11, 2021 | 54.01 |
| Jan 8, 2021 | 53.86 |
| Jan 7, 2021 | 53.70 |
| Jan 6, 2021 | 53.53 |
| Jan 5, 2021 | 53.35 |
| Jan 4, 2021 | 53.19 |
| Dec 31, 2020 | 53.02 |
| Dec 30, 2020 | 52.85 |
| Dec 29, 2020 | 52.70 |
| Dec 28, 2020 | 52.57 |
| Dec 24, 2020 | 52.44 |
| Dec 23, 2020 | 52.30 |
| Dec 22, 2020 | 52.20 |
| Dec 21, 2020 | 52.10 |
| Dec 18, 2020 | 51.98 |
| Dec 17, 2020 | 51.85 |
| Dec 16, 2020 | 51.69 |
| Dec 15, 2020 | 51.54 |
| Dec 14, 2020 | 51.31 |
| Dec 11, 2020 | 51.08 |
| Dec 10, 2020 | 50.82 |
| Dec 9, 2020 | 50.57 |
| Dec 8, 2020 | 50.30 |
| Dec 7, 2020 | 50.02 |
| Dec 4, 2020 | 49.69 |
| Dec 3, 2020 | 49.34 |
| Dec 2, 2020 | 49.03 |
| Dec 1, 2020 | 48.77 |
| Nov 30, 2020 | 48.52 |
| Nov 27, 2020 | 48.26 |
| Nov 25, 2020 | 48.01 |
| Nov 24, 2020 | 47.78 |
| Nov 23, 2020 | 47.55 |
| Nov 20, 2020 | 47.33 |
| Nov 19, 2020 | 47.15 |
| Nov 18, 2020 | 47.11 |
| Nov 17, 2020 | 47.10 |
| Nov 16, 2020 | 47.07 |
| Nov 13, 2020 | 47.02 |
| Nov 12, 2020 | 46.97 |
| Nov 11, 2020 | 46.94 |
| Nov 10, 2020 | 46.89 |
| Nov 9, 2020 | 46.80 |
| Nov 6, 2020 | 46.73 |
| Nov 5, 2020 | 46.71 |
| Nov 4, 2020 | 46.66 |
| Nov 3, 2020 | 46.60 |
| Nov 2, 2020 | 46.55 |
| Oct 30, 2020 | 46.51 |
| Oct 29, 2020 | 46.47 |
| Oct 28, 2020 | 46.41 |
| Oct 27, 2020 | 46.39 |
| Oct 26, 2020 | 46.37 |
| Oct 23, 2020 | 46.33 |
| Oct 22, 2020 | 46.28 |
| Oct 21, 2020 | 46.23 |
| Oct 20, 2020 | 46.18 |
| Oct 19, 2020 | 46.12 |
| Oct 16, 2020 | 46.07 |
| Oct 15, 2020 | 45.96 |
| Oct 14, 2020 | 45.87 |
| Oct 13, 2020 | 45.78 |
| Oct 12, 2020 | 45.67 |
| Oct 9, 2020 | 45.58 |
| Oct 8, 2020 | 45.56 |
| Oct 7, 2020 | 45.55 |
| Oct 6, 2020 | 45.50 |
| Oct 5, 2020 | 45.48 |
| Oct 2, 2020 | 45.45 |
| Oct 1, 2020 | 45.45 |
| Sep 30, 2020 | 45.43 |
| Sep 29, 2020 | 45.42 |
| Sep 28, 2020 | 45.45 |
| Sep 25, 2020 | 45.50 |
| Sep 24, 2020 | 45.57 |
| Sep 23, 2020 | 45.68 |
| Sep 22, 2020 | 45.74 |
| Sep 21, 2020 | 45.78 |
| Sep 18, 2020 | 45.83 |
| Sep 17, 2020 | 45.85 |
| Sep 16, 2020 | 45.88 |
| Sep 15, 2020 | 45.89 |
| Sep 14, 2020 | 45.91 |
| Sep 11, 2020 | 45.94 |
| Sep 10, 2020 | 45.96 |
| Sep 9, 2020 | 45.89 |
| Sep 8, 2020 | 45.78 |
| Sep 4, 2020 | 45.63 |
| Sep 3, 2020 | 45.53 |
| Sep 2, 2020 | 45.40 |
| Sep 1, 2020 | 45.28 |
| Aug 31, 2020 | 45.15 |
| Aug 28, 2020 | 45.01 |
| Aug 27, 2020 | 44.87 |
| Aug 26, 2020 | 44.74 |
| Aug 25, 2020 | 44.63 |
| Aug 24, 2020 | 44.53 |
| Aug 21, 2020 | 44.41 |
| Aug 20, 2020 | 44.26 |
| Aug 19, 2020 | 44.17 |
| Aug 18, 2020 | 44.09 |
| Aug 17, 2020 | 44.03 |
| Aug 14, 2020 | 43.97 |
| Aug 13, 2020 | 43.92 |
| Aug 12, 2020 | 43.89 |
| Aug 11, 2020 | 43.88 |
| Aug 10, 2020 | 43.89 |
| Aug 7, 2020 | 43.92 |
| Aug 6, 2020 | 43.89 |
| Aug 5, 2020 | 43.93 |
| Aug 4, 2020 | 43.93 |
| Aug 3, 2020 | 43.97 |
| Jul 31, 2020 | 43.94 |
| Jul 30, 2020 | 43.93 |
| Jul 29, 2020 | 43.83 |
| Jul 28, 2020 | 43.76 |
| Jul 27, 2020 | 43.66 |
| Jul 24, 2020 | 43.55 |
| Jul 23, 2020 | 43.47 |
| Jul 22, 2020 | 43.44 |
| Jul 21, 2020 | 43.43 |
| Jul 20, 2020 | 43.40 |
| Jul 17, 2020 | 43.33 |
| Jul 16, 2020 | 43.20 |
| Jul 15, 2020 | 43.09 |
| Jul 14, 2020 | 42.96 |
| Jul 13, 2020 | 42.86 |
| Jul 10, 2020 | 42.81 |
| Jul 9, 2020 | 42.76 |
| Jul 8, 2020 | 42.68 |
| Jul 7, 2020 | 42.61 |
| Jul 6, 2020 | 42.54 |
| Jul 2, 2020 | 42.41 |
| Jul 1, 2020 | 42.25 |
| Jun 30, 2020 | 42.07 |
| Jun 29, 2020 | 41.92 |
| Jun 26, 2020 | 41.80 |
| Jun 25, 2020 | 41.65 |
| Jun 24, 2020 | 41.47 |
| Jun 23, 2020 | 41.33 |
| Jun 22, 2020 | 41.13 |
| Jun 19, 2020 | 40.96 |
| Jun 18, 2020 | 40.78 |
| Jun 17, 2020 | 40.59 |
| Jun 16, 2020 | 40.38 |
| Jun 15, 2020 | 40.13 |
| Jun 12, 2020 | 39.87 |
| Jun 11, 2020 | 39.61 |
| Jun 10, 2020 | 39.43 |
| Jun 9, 2020 | 39.18 |
| Jun 8, 2020 | 38.89 |
| Jun 5, 2020 | 38.65 |
| Jun 4, 2020 | 38.40 |
| Jun 3, 2020 | 38.12 |
| Jun 2, 2020 | 37.78 |
| Jun 1, 2020 | 37.47 |
| May 29, 2020 | 37.14 |
| May 28, 2020 | 36.80 |
| May 27, 2020 | 36.55 |
| May 26, 2020 | 36.18 |
| May 22, 2020 | 35.99 |
| May 21, 2020 | 35.71 |
| May 20, 2020 | 35.51 |
| May 19, 2020 | 35.36 |
| May 18, 2020 | 35.25 |
| May 15, 2020 | 35.14 |
| May 14, 2020 | 35.10 |
| May 13, 2020 | 35.09 |
| May 12, 2020 | 35.05 |
| May 11, 2020 | 34.98 |
| May 8, 2020 | 34.87 |
| May 7, 2020 | 34.77 |
| May 6, 2020 | 34.70 |
| May 5, 2020 | 34.72 |
| May 4, 2020 | 34.71 |
| May 1, 2020 | 34.71 |
| Apr 30, 2020 | 34.76 |
| Apr 29, 2020 | 34.76 |
| Apr 28, 2020 | 34.73 |
| Apr 27, 2020 | 34.76 |
| Apr 24, 2020 | 34.76 |
| Apr 23, 2020 | 34.75 |
| Apr 22, 2020 | 34.79 |
| Apr 21, 2020 | 34.84 |
| Apr 20, 2020 | 34.89 |
| Apr 17, 2020 | 34.93 |
| Apr 16, 2020 | 34.97 |
| Apr 15, 2020 | 35.05 |
| Apr 14, 2020 | 35.11 |
| Apr 13, 2020 | 35.12 |
| Apr 9, 2020 | 35.19 |
| Apr 8, 2020 | 35.24 |
| Apr 7, 2020 | 35.32 |
| Apr 6, 2020 | 35.39 |
| Apr 3, 2020 | 35.45 |
| Apr 2, 2020 | 35.57 |
| Apr 1, 2020 | 35.68 |
| Mar 31, 2020 | 35.84 |
| Mar 30, 2020 | 35.95 |
| Mar 27, 2020 | 36.06 |
| Mar 26, 2020 | 36.21 |
| Mar 25, 2020 | 36.32 |
| Mar 24, 2020 | 36.35 |
| Mar 23, 2020 | 36.44 |
| Mar 20, 2020 | 36.56 |
| Mar 19, 2020 | 36.65 |
| Mar 18, 2020 | 36.75 |
| Mar 17, 2020 | 36.85 |
| Mar 16, 2020 | 36.89 |
| Mar 13, 2020 | 37.00 |
| Mar 12, 2020 | 36.95 |
| Mar 11, 2020 | 36.95 |
| Mar 10, 2020 | 36.91 |
| Mar 9, 2020 | 36.82 |
| Mar 6, 2020 | 36.73 |
| Mar 5, 2020 | 36.62 |
| Mar 4, 2020 | 36.50 |
| Mar 3, 2020 | 36.36 |
| Mar 2, 2020 | 36.26 |
| Feb 28, 2020 | 36.13 |
| Feb 27, 2020 | 36.01 |
| Feb 26, 2020 | 35.88 |
| Feb 25, 2020 | 35.72 |
| Feb 24, 2020 | 35.52 |
| Feb 21, 2020 | 35.33 |
| Feb 20, 2020 | 35.13 |
| Feb 19, 2020 | 34.90 |
| Feb 18, 2020 | 34.64 |
| Feb 14, 2020 | 34.41 |
| Feb 13, 2020 | 34.15 |
| Feb 12, 2020 | 33.90 |
| Feb 11, 2020 | 33.67 |
| Feb 10, 2020 | 33.43 |
| Feb 7, 2020 | 33.21 |
| Feb 6, 2020 | 32.99 |
| Feb 5, 2020 | 32.74 |
| Feb 4, 2020 | 32.49 |
| Feb 3, 2020 | 32.25 |
| Jan 31, 2020 | 32.04 |
| Jan 30, 2020 | 31.84 |
| Jan 29, 2020 | 31.63 |
| Jan 28, 2020 | 31.41 |
| Jan 27, 2020 | 31.19 |
| Jan 24, 2020 | 30.98 |
| Jan 23, 2020 | 30.76 |
| Jan 22, 2020 | 30.56 |
| Jan 21, 2020 | 30.35 |
| Jan 17, 2020 | 30.17 |
| Jan 16, 2020 | 29.95 |
| Jan 15, 2020 | 29.73 |
| Jan 14, 2020 | 29.46 |
| Jan 13, 2020 | 29.10 |
| Jan 10, 2020 | 28.99 |
| Jan 9, 2020 | 28.90 |
| Jan 8, 2020 | 28.82 |
| Jan 7, 2020 | 28.75 |
| Jan 6, 2020 | 28.70 |
| Jan 3, 2020 | 28.64 |
| Jan 2, 2020 | 28.60 |
| Dec 31, 2019 | 28.58 |
| Dec 30, 2019 | 28.57 |
| Dec 27, 2019 | 28.56 |
| Dec 26, 2019 | 28.53 |
| Dec 24, 2019 | 28.48 |
| Dec 23, 2019 | 28.41 |
| Dec 20, 2019 | 28.33 |
| Dec 19, 2019 | 28.24 |
| Dec 18, 2019 | 28.17 |
| Dec 17, 2019 | 28.11 |
| Dec 16, 2019 | 28.08 |
| Dec 13, 2019 | 28.05 |
| Dec 12, 2019 | 28.03 |
| Dec 11, 2019 | 28.00 |
| Dec 10, 2019 | 27.98 |
| Dec 9, 2019 | 28.01 |
| Dec 6, 2019 | 28.02 |
| Dec 5, 2019 | 28.08 |
| Dec 4, 2019 | 28.15 |
| Dec 3, 2019 | 28.22 |
| Dec 2, 2019 | 28.29 |
| Nov 29, 2019 | 28.33 |
| Nov 27, 2019 | 28.37 |
| Nov 26, 2019 | 28.41 |
| Nov 25, 2019 | 28.44 |
| Nov 22, 2019 | 28.45 |
| Nov 21, 2019 | 28.46 |
| Nov 20, 2019 | 28.46 |
| Nov 19, 2019 | 28.48 |
| Nov 18, 2019 | 28.50 |
| Nov 15, 2019 | 28.58 |
| Nov 14, 2019 | 28.67 |
| Nov 13, 2019 | 28.74 |
| Nov 12, 2019 | 28.87 |
| Nov 11, 2019 | 29.04 |
| Nov 8, 2019 | 29.22 |
| Nov 7, 2019 | 29.39 |
| Nov 6, 2019 | 29.56 |
| Nov 5, 2019 | 29.70 |
| Nov 4, 2019 | 29.86 |
| Nov 1, 2019 | 30.04 |
| Oct 31, 2019 | 30.25 |
| Oct 30, 2019 | 30.53 |
| Oct 29, 2019 | 30.65 |
| Oct 28, 2019 | 30.75 |
| Oct 25, 2019 | 30.87 |
| Oct 24, 2019 | 31.01 |
| Oct 23, 2019 | 31.13 |
| Oct 22, 2019 | 31.27 |
| Oct 21, 2019 | 31.42 |
| Oct 18, 2019 | 31.54 |
| Oct 17, 2019 | 31.69 |
| Oct 16, 2019 | 31.84 |
| Oct 15, 2019 | 32.02 |
| Oct 14, 2019 | 32.24 |
| Oct 11, 2019 | 32.48 |
| Oct 10, 2019 | 32.74 |
| Oct 9, 2019 | 32.99 |
| Oct 8, 2019 | 33.23 |
| Oct 7, 2019 | 33.47 |
| Oct 4, 2019 | 33.71 |
| Oct 3, 2019 | 34.23 |
| Oct 2, 2019 | 34.75 |
| Oct 1, 2019 | 35.26 |
| Sep 30, 2019 | 35.75 |
| Sep 27, 2019 | 36.24 |
| Sep 26, 2019 | 36.75 |
| Sep 25, 2019 | 37.24 |
| Sep 24, 2019 | 37.72 |
| Sep 23, 2019 | 38.23 |
| Sep 20, 2019 | 38.74 |
| Sep 19, 2019 | 39.29 |
| Sep 18, 2019 | 39.84 |
| Sep 17, 2019 | 40.40 |
| Sep 16, 2019 | 40.96 |
| Sep 13, 2019 | 41.56 |
| Sep 12, 2019 | 42.18 |
| Sep 11, 2019 | 42.79 |
| Sep 10, 2019 | 43.39 |
| Sep 9, 2019 | 44.02 |
| Sep 6, 2019 | 44.59 |
| Sep 5, 2019 | 45.14 |
| Sep 4, 2019 | 45.72 |
| Sep 3, 2019 | 46.26 |
| Aug 30, 2019 | 46.79 |
| Aug 29, 2019 | 47.31 |
| Aug 28, 2019 | 47.83 |
| Aug 27, 2019 | 48.35 |
| Aug 26, 2019 | 48.85 |
| Aug 23, 2019 | 49.32 |
| Aug 22, 2019 | 49.77 |
| Aug 21, 2019 | 50.20 |
| Aug 20, 2019 | 50.63 |
| Aug 19, 2019 | 51.06 |
| Aug 16, 2019 | 51.46 |
| Aug 15, 2019 | 51.81 |
| Aug 14, 2019 | 52.16 |
| Aug 13, 2019 | 52.50 |
| Aug 12, 2019 | 52.79 |
| Aug 9, 2019 | 53.07 |
| Aug 8, 2019 | 53.41 |
| Aug 7, 2019 | 53.71 |
| Aug 6, 2019 | 54.02 |
| Aug 5, 2019 | 54.30 |
| Aug 2, 2019 | 54.54 |
| Aug 1, 2019 | 54.81 |
| Jul 31, 2019 | 55.06 |
| Jul 30, 2019 | 55.35 |
| Jul 29, 2019 | 55.65 |
| Jul 26, 2019 | 55.98 |
| Jul 25, 2019 | 56.28 |
| Jul 24, 2019 | 56.31 |
| Jul 23, 2019 | 56.33 |
| Jul 22, 2019 | 56.39 |
| Jul 19, 2019 | 56.46 |
| Jul 18, 2019 | 56.49 |
| Jul 17, 2019 | 56.52 |
| Jul 16, 2019 | 56.57 |
| Jul 15, 2019 | 56.60 |
| Jul 12, 2019 | 56.60 |
| Jul 11, 2019 | 56.55 |
| Jul 10, 2019 | 56.52 |
| Jul 9, 2019 | 56.47 |
| Jul 8, 2019 | 56.41 |
| Jul 5, 2019 | 56.34 |
| Jul 3, 2019 | 56.30 |
| Jul 2, 2019 | 56.31 |
| Jul 1, 2019 | 56.31 |
| Jun 28, 2019 | 56.30 |
| Jun 27, 2019 | 56.27 |
| Jun 26, 2019 | 56.32 |
| Jun 25, 2019 | 56.41 |
| Jun 24, 2019 | 56.48 |
| Jun 21, 2019 | 56.55 |
| Jun 20, 2019 | 56.58 |
| Jun 19, 2019 | 56.59 |
| Jun 18, 2019 | 56.59 |
| Jun 17, 2019 | 56.60 |
| Jun 14, 2019 | 56.63 |
| Jun 13, 2019 | 56.68 |
| Jun 12, 2019 | 56.78 |
| Jun 11, 2019 | 56.89 |
| Jun 10, 2019 | 57.01 |
| Jun 7, 2019 | 57.09 |
| Jun 6, 2019 | 57.18 |
| Jun 5, 2019 | 57.31 |
| Jun 4, 2019 | 57.43 |
| Jun 3, 2019 | 57.53 |
| May 31, 2019 | 57.71 |
| May 30, 2019 | 57.87 |
| May 29, 2019 | 57.99 |
| May 28, 2019 | 58.14 |
| May 24, 2019 | 58.29 |
| May 23, 2019 | 58.45 |
| May 22, 2019 | 58.61 |
| May 21, 2019 | 58.72 |
| May 20, 2019 | 58.82 |
| May 17, 2019 | 58.88 |
| May 16, 2019 | 58.93 |
| May 15, 2019 | 58.92 |
| May 14, 2019 | 58.93 |
| May 13, 2019 | 58.93 |
| May 10, 2019 | 58.99 |
| May 9, 2019 | 58.97 |
| May 8, 2019 | 58.96 |
| May 7, 2019 | 58.97 |
| May 6, 2019 | 59.01 |
| May 3, 2019 | 59.03 |
| May 2, 2019 | 59.07 |
| May 1, 2019 | 59.15 |
| Apr 30, 2019 | 59.26 |
| Apr 29, 2019 | 59.33 |
| Apr 26, 2019 | 59.39 |
| Apr 25, 2019 | 59.45 |
| Apr 24, 2019 | 59.52 |
| Apr 23, 2019 | 59.54 |
| Apr 22, 2019 | 59.48 |
| Apr 18, 2019 | 59.44 |
| Apr 17, 2019 | 59.41 |
| Apr 16, 2019 | 59.39 |
| Apr 15, 2019 | 59.27 |
| Apr 12, 2019 | 59.15 |
| Apr 11, 2019 | 59.03 |
| Apr 10, 2019 | 58.87 |
| Apr 9, 2019 | 58.70 |
| Apr 8, 2019 | 58.54 |
| Apr 5, 2019 | 58.42 |
| Apr 4, 2019 | 58.27 |
| Apr 3, 2019 | 58.14 |
| Apr 2, 2019 | 58.00 |
| Apr 1, 2019 | 57.84 |
| Mar 29, 2019 | 57.65 |
| Mar 28, 2019 | 57.48 |
| Mar 27, 2019 | 57.35 |
| Mar 26, 2019 | 57.20 |
| Mar 25, 2019 | 57.06 |
| Mar 22, 2019 | 56.94 |
| Mar 21, 2019 | 56.81 |
| Mar 20, 2019 | 56.63 |
| Mar 19, 2019 | 56.47 |
| Mar 18, 2019 | 56.30 |
| Mar 15, 2019 | 56.11 |
| Mar 14, 2019 | 55.96 |
| Mar 13, 2019 | 55.86 |
| Mar 12, 2019 | 55.75 |
| Mar 11, 2019 | 55.64 |
| Mar 8, 2019 | 55.53 |
| Mar 7, 2019 | 55.39 |
| Mar 6, 2019 | 55.26 |
| Mar 5, 2019 | 55.16 |
| Mar 4, 2019 | 55.08 |
| Mar 1, 2019 | 55.02 |
| Feb 28, 2019 | 54.95 |
| Feb 27, 2019 | 54.96 |
| Feb 26, 2019 | 54.97 |
| Feb 25, 2019 | 55.00 |
| Feb 22, 2019 | 54.98 |
| Feb 21, 2019 | 54.96 |
| Feb 20, 2019 | 54.94 |
| Feb 19, 2019 | 54.93 |
| Feb 15, 2019 | 54.96 |
| Feb 14, 2019 | 55.03 |
| Feb 13, 2019 | 55.12 |
| Feb 12, 2019 | 55.21 |
| Feb 11, 2019 | 55.27 |
| Feb 8, 2019 | 55.28 |
| Feb 7, 2019 | 55.33 |
| Feb 6, 2019 | 55.40 |
| Feb 5, 2019 | 55.43 |
| Feb 4, 2019 | 55.48 |
| Feb 1, 2019 | 55.53 |
| Jan 31, 2019 | 55.63 |
| Jan 30, 2019 | 55.68 |
| Jan 29, 2019 | 55.74 |
| Jan 28, 2019 | 55.83 |
| Jan 25, 2019 | 55.92 |
| Jan 24, 2019 | 56.01 |
| Jan 23, 2019 | 56.15 |
| Jan 22, 2019 | 56.30 |
| Jan 18, 2019 | 56.42 |
| Jan 17, 2019 | 56.53 |
| Jan 16, 2019 | 56.67 |
| Jan 15, 2019 | 56.79 |
| Jan 14, 2019 | 56.86 |
| Jan 11, 2019 | 56.96 |
| Jan 10, 2019 | 57.07 |
| Jan 9, 2019 | 57.16 |
| Jan 8, 2019 | 57.34 |
| Jan 7, 2019 | 57.52 |
| Jan 4, 2019 | 57.73 |
| Jan 3, 2019 | 57.95 |
| Jan 2, 2019 | 58.18 |
| Dec 31, 2018 | 58.40 |
| Dec 28, 2018 | 58.58 |
| Dec 27, 2018 | 58.77 |
| Dec 26, 2018 | 58.93 |
| Dec 24, 2018 | 59.11 |
| Dec 21, 2018 | 59.33 |
| Dec 20, 2018 | 59.53 |
| Dec 19, 2018 | 59.76 |
| Dec 18, 2018 | 60.00 |
| Dec 17, 2018 | 60.23 |
| Dec 14, 2018 | 60.43 |
| Dec 13, 2018 | 60.62 |
| Dec 12, 2018 | 60.78 |
| Dec 11, 2018 | 60.84 |
| Dec 10, 2018 | 60.90 |
| Dec 7, 2018 | 60.94 |
| Dec 6, 2018 | 60.98 |
| Dec 4, 2018 | 61.00 |
| Dec 3, 2018 | 60.99 |
| Nov 30, 2018 | 60.96 |
| Nov 29, 2018 | 60.92 |
| Nov 28, 2018 | 60.89 |
| Nov 27, 2018 | 60.90 |
| Nov 26, 2018 | 60.95 |
| Nov 23, 2018 | 61.04 |
| Nov 21, 2018 | 61.11 |
| Nov 20, 2018 | 61.16 |
| Nov 19, 2018 | 61.21 |
| Nov 16, 2018 | 61.24 |
| Nov 15, 2018 | 61.24 |
| Nov 14, 2018 | 61.28 |
| Nov 13, 2018 | 61.32 |
| Nov 12, 2018 | 61.34 |
| Nov 9, 2018 | 61.36 |
| Nov 8, 2018 | 61.35 |
| Nov 7, 2018 | 61.30 |
| Nov 6, 2018 | 61.24 |
| Nov 5, 2018 | 61.21 |
| Nov 2, 2018 | 61.18 |
| Nov 1, 2018 | 61.13 |
| Oct 31, 2018 | 61.11 |
| Oct 30, 2018 | 61.12 |
| Oct 29, 2018 | 61.10 |
| Oct 26, 2018 | 61.05 |
| Oct 25, 2018 | 61.02 |
| Oct 24, 2018 | 60.92 |
| Oct 23, 2018 | 60.82 |
| Oct 22, 2018 | 60.68 |
| Oct 19, 2018 | 60.53 |
| Oct 18, 2018 | 60.38 |
| Oct 17, 2018 | 60.19 |
| Oct 16, 2018 | 60.00 |
| Oct 15, 2018 | 59.83 |
| Oct 12, 2018 | 59.71 |
| Oct 11, 2018 | 59.58 |
| Oct 10, 2018 | 59.46 |
| Oct 9, 2018 | 59.32 |
| Oct 8, 2018 | 59.13 |
| Oct 5, 2018 | 58.93 |
| Oct 4, 2018 | 58.73 |
| Oct 3, 2018 | 58.55 |
| Oct 2, 2018 | 58.38 |
| Oct 1, 2018 | 58.19 |
| Sep 28, 2018 | 58.07 |
| Sep 27, 2018 | 57.96 |
| Sep 26, 2018 | 57.87 |
| Sep 25, 2018 | 57.78 |
| Sep 24, 2018 | 57.66 |
| Sep 21, 2018 | 57.55 |
| Sep 20, 2018 | 57.44 |
| Sep 19, 2018 | 57.32 |
| Sep 18, 2018 | 57.21 |
| Sep 17, 2018 | 57.08 |
| Sep 14, 2018 | 56.97 |
| Sep 13, 2018 | 56.77 |
| Sep 12, 2018 | 56.60 |
| Sep 11, 2018 | 56.44 |
| Sep 10, 2018 | 56.24 |
| Sep 7, 2018 | 56.09 |
| Sep 6, 2018 | 55.90 |
| Sep 5, 2018 | 55.73 |
| Sep 4, 2018 | 55.54 |
| Aug 31, 2018 | 55.37 |
| Aug 30, 2018 | 55.20 |
| Aug 29, 2018 | 55.04 |
| Aug 28, 2018 | 54.88 |
| Aug 27, 2018 | 54.72 |
| Aug 24, 2018 | 54.56 |
| Aug 23, 2018 | 54.40 |
| Aug 22, 2018 | 54.24 |
| Aug 21, 2018 | 54.09 |
| Aug 20, 2018 | 53.94 |
| Aug 17, 2018 | 53.79 |
| Aug 16, 2018 | 53.63 |
| Aug 15, 2018 | 53.51 |
| Aug 14, 2018 | 53.40 |
| Aug 13, 2018 | 53.33 |
| Aug 10, 2018 | 53.27 |
| Aug 9, 2018 | 53.20 |
| Aug 8, 2018 | 53.20 |
| Aug 7, 2018 | 53.19 |
| Aug 6, 2018 | 53.15 |
| Aug 3, 2018 | 53.12 |
| Aug 2, 2018 | 53.10 |
| Aug 1, 2018 | 53.06 |
| Jul 31, 2018 | 53.03 |
| Jul 30, 2018 | 53.02 |
| Jul 27, 2018 | 53.02 |
| Jul 26, 2018 | 52.97 |
| Jul 25, 2018 | 52.88 |
| Jul 24, 2018 | 52.81 |
| Jul 23, 2018 | 52.70 |
| Jul 20, 2018 | 52.62 |
| Jul 19, 2018 | 52.52 |
| Jul 18, 2018 | 52.42 |
| Jul 17, 2018 | 52.32 |
| Jul 16, 2018 | 52.19 |
| Jul 13, 2018 | 52.08 |
| Jul 12, 2018 | 51.96 |
| Jul 11, 2018 | 51.83 |
| Jul 10, 2018 | 51.69 |
| Jul 9, 2018 | 51.54 |
| Jul 6, 2018 | 51.38 |
| Jul 5, 2018 | 51.17 |
| Jul 3, 2018 | 51.01 |
| Jul 2, 2018 | 50.87 |
| Jun 29, 2018 | 50.72 |
| Jun 28, 2018 | 50.61 |
| Jun 27, 2018 | 50.47 |
| Jun 26, 2018 | 50.34 |
| Jun 25, 2018 | 50.22 |
| Jun 22, 2018 | 50.10 |
| Jun 21, 2018 | 49.99 |
| Jun 20, 2018 | 49.89 |
| Jun 19, 2018 | 49.79 |
| Jun 18, 2018 | 49.68 |
| Jun 15, 2018 | 49.58 |
| Jun 14, 2018 | 49.50 |
| Jun 13, 2018 | 49.41 |
| Jun 12, 2018 | 49.32 |
| Jun 11, 2018 | 49.21 |
| Jun 8, 2018 | 49.12 |
| Jun 7, 2018 | 49.02 |
| Jun 6, 2018 | 48.92 |
| Jun 5, 2018 | 48.79 |
| Jun 4, 2018 | 48.63 |
| Jun 1, 2018 | 48.47 |
| May 31, 2018 | 48.32 |
| May 30, 2018 | 48.17 |
| May 29, 2018 | 47.95 |
| May 25, 2018 | 47.77 |
| May 24, 2018 | 47.63 |
| May 23, 2018 | 47.48 |
| May 22, 2018 | 47.33 |
| May 21, 2018 | 47.20 |
| May 18, 2018 | 47.04 |
| May 17, 2018 | 46.89 |
| May 16, 2018 | 46.76 |
| May 15, 2018 | 46.62 |
| May 14, 2018 | 46.49 |
| May 11, 2018 | 46.36 |
| May 10, 2018 | 46.24 |
| May 9, 2018 | 46.10 |
| May 8, 2018 | 46.02 |
| May 7, 2018 | 45.96 |
| May 4, 2018 | 45.88 |
| May 3, 2018 | 45.79 |
| May 2, 2018 | 45.70 |
| May 1, 2018 | 45.62 |
| Apr 30, 2018 | 45.55 |
| Apr 27, 2018 | 45.48 |
| Apr 26, 2018 | 45.39 |
| Apr 25, 2018 | 45.32 |
| Apr 24, 2018 | 45.28 |
| Apr 23, 2018 | 45.23 |
| Apr 20, 2018 | 45.16 |
| Apr 19, 2018 | 45.11 |
| Apr 18, 2018 | 45.08 |
| Apr 17, 2018 | 45.04 |
| Apr 16, 2018 | 45.02 |
| Apr 13, 2018 | 45.02 |
| Apr 12, 2018 | 45.05 |
| Apr 11, 2018 | 45.08 |
| Apr 10, 2018 | 45.13 |
| Apr 9, 2018 | 45.15 |
| Apr 6, 2018 | 45.19 |
| Apr 5, 2018 | 45.21 |
| Apr 4, 2018 | 45.22 |
| Apr 3, 2018 | 45.25 |
| Apr 2, 2018 | 45.31 |
| Mar 29, 2018 | 45.35 |
| Mar 28, 2018 | 45.38 |
| Mar 27, 2018 | 45.40 |
| Mar 26, 2018 | 45.44 |
| Mar 23, 2018 | 45.44 |
| Mar 22, 2018 | 45.46 |
| Mar 21, 2018 | 45.48 |
| Mar 20, 2018 | 45.49 |
| Mar 19, 2018 | 45.51 |
| Mar 16, 2018 | 45.53 |
| Mar 15, 2018 | 45.53 |
| Mar 14, 2018 | 45.47 |
| Mar 13, 2018 | 45.40 |
| Mar 12, 2018 | 45.33 |
| Mar 9, 2018 | 45.26 |
| Mar 8, 2018 | 45.20 |
| Mar 7, 2018 | 45.14 |
| Mar 6, 2018 | 45.08 |
| Mar 5, 2018 | 45.05 |
| Mar 2, 2018 | 45.04 |
| Mar 1, 2018 | 45.03 |
| Feb 28, 2018 | 45.01 |
| Feb 27, 2018 | 44.97 |
| Feb 26, 2018 | 44.90 |
| Feb 23, 2018 | 44.81 |
| Feb 22, 2018 | 44.75 |
| Feb 21, 2018 | 44.70 |
| Feb 20, 2018 | 44.66 |
| Feb 16, 2018 | 44.61 |
| Feb 15, 2018 | 44.57 |
| Feb 14, 2018 | 44.55 |
| Feb 13, 2018 | 44.54 |
| Feb 12, 2018 | 44.56 |
| Feb 9, 2018 | 44.58 |
| Feb 8, 2018 | 44.60 |
| Feb 7, 2018 | 44.65 |
| Feb 6, 2018 | 44.66 |
| Feb 5, 2018 | 44.66 |
| Feb 2, 2018 | 44.65 |
| Feb 1, 2018 | 44.59 |
| Jan 31, 2018 | 44.48 |
| Jan 30, 2018 | 44.37 |
| Jan 29, 2018 | 44.18 |
| Jan 26, 2018 | 43.98 |
| Jan 25, 2018 | 43.79 |
| Jan 24, 2018 | 43.60 |
| Jan 23, 2018 | 43.42 |
| Jan 22, 2018 | 43.23 |
| Jan 19, 2018 | 43.05 |
| Jan 18, 2018 | 42.84 |
| Jan 17, 2018 | 42.67 |
| Jan 16, 2018 | 42.49 |
| Jan 12, 2018 | 42.32 |
| Jan 11, 2018 | 42.18 |
| Jan 10, 2018 | 42.04 |
| Jan 9, 2018 | 41.90 |
| Jan 8, 2018 | 41.76 |
| Jan 5, 2018 | 41.69 |
| Jan 4, 2018 | 41.64 |
| Jan 3, 2018 | 41.57 |
| Jan 2, 2018 | 41.51 |
| Dec 29, 2017 | 41.47 |
| Dec 28, 2017 | 41.45 |
| Dec 27, 2017 | 41.42 |
| Dec 26, 2017 | 41.40 |
| Dec 22, 2017 | 41.40 |
| Dec 21, 2017 | 41.39 |
| Dec 20, 2017 | 41.40 |
| Dec 19, 2017 | 41.40 |
| Dec 18, 2017 | 41.42 |
| Dec 15, 2017 | 41.44 |
| Dec 14, 2017 | 41.45 |
| Dec 13, 2017 | 41.48 |
| Dec 12, 2017 | 41.50 |
| Dec 11, 2017 | 41.51 |
| Dec 8, 2017 | 41.49 |
| Dec 7, 2017 | 41.46 |
| Dec 6, 2017 | 41.42 |
| Dec 5, 2017 | 41.37 |
| Dec 4, 2017 | 41.32 |
| Dec 1, 2017 | 41.26 |
| Nov 30, 2017 | 41.21 |
| Nov 29, 2017 | 41.16 |
| Nov 28, 2017 | 41.09 |
| Nov 27, 2017 | 41.05 |
| Nov 24, 2017 | 40.99 |
| Nov 22, 2017 | 40.95 |
| Nov 21, 2017 | 40.91 |
| Nov 20, 2017 | 40.87 |
| Nov 17, 2017 | 40.87 |
| Nov 16, 2017 | 40.89 |
| Nov 15, 2017 | 40.88 |
| Nov 14, 2017 | 40.95 |
| Nov 13, 2017 | 41.02 |
| Nov 10, 2017 | 41.10 |
| Nov 9, 2017 | 41.19 |
| Nov 8, 2017 | 41.25 |
| Nov 7, 2017 | 41.31 |
| Nov 6, 2017 | 41.36 |
| Nov 3, 2017 | 41.43 |
| Nov 2, 2017 | 41.49 |
| Nov 1, 2017 | 41.56 |
| Oct 31, 2017 | 41.65 |
| Oct 30, 2017 | 41.70 |
| Oct 27, 2017 | 41.76 |
| Oct 26, 2017 | 41.84 |
| Oct 25, 2017 | 41.90 |
| Oct 24, 2017 | 41.88 |
| Oct 23, 2017 | 41.85 |
| Oct 20, 2017 | 41.81 |
| Oct 19, 2017 | 41.76 |
| Oct 18, 2017 | 41.77 |
| Oct 17, 2017 | 41.76 |
| Oct 16, 2017 | 41.76 |
| Oct 13, 2017 | 41.74 |
| Oct 12, 2017 | 41.71 |
| Oct 11, 2017 | 41.68 |
| Oct 10, 2017 | 41.65 |
| Oct 9, 2017 | 41.59 |
| Oct 6, 2017 | 41.52 |
| Oct 5, 2017 | 41.42 |
| Oct 4, 2017 | 41.27 |
| Oct 3, 2017 | 41.15 |
| Oct 2, 2017 | 41.03 |
| Sep 29, 2017 | 40.91 |
| Sep 28, 2017 | 40.85 |
| Sep 27, 2017 | 40.78 |
| Sep 26, 2017 | 40.69 |
| Sep 25, 2017 | 40.63 |
| Sep 22, 2017 | 40.56 |
| Sep 21, 2017 | 40.48 |
| Sep 20, 2017 | 40.42 |
| Sep 19, 2017 | 40.37 |
| Sep 18, 2017 | 40.31 |
| Sep 15, 2017 | 40.24 |
| Sep 14, 2017 | 40.17 |
| Sep 13, 2017 | 40.09 |
| Sep 12, 2017 | 40.01 |
| Sep 11, 2017 | 39.94 |
| Sep 8, 2017 | 39.85 |
| Sep 7, 2017 | 39.78 |
| Sep 6, 2017 | 39.71 |
| Sep 5, 2017 | 39.65 |
| Sep 1, 2017 | 39.59 |
| Aug 31, 2017 | 39.50 |
| Aug 30, 2017 | 39.41 |
| Aug 29, 2017 | 39.34 |
| Aug 28, 2017 | 39.26 |
| Aug 25, 2017 | 39.15 |
| Aug 24, 2017 | 39.04 |
| Aug 23, 2017 | 38.92 |
| Aug 22, 2017 | 38.80 |
| Aug 21, 2017 | 38.67 |
| Aug 18, 2017 | 38.56 |
| Aug 17, 2017 | 38.46 |
| Aug 16, 2017 | 38.35 |
| Aug 15, 2017 | 38.26 |
| Aug 14, 2017 | 38.16 |
| Aug 11, 2017 | 38.09 |
| Aug 10, 2017 | 38.02 |
| Aug 9, 2017 | 37.93 |
| Aug 8, 2017 | 37.79 |
| Aug 7, 2017 | 37.65 |
| Aug 4, 2017 | 37.49 |
| Aug 3, 2017 | 37.35 |
| Aug 2, 2017 | 37.21 |
| Aug 1, 2017 | 37.06 |
| Jul 31, 2017 | 36.90 |
| Jul 28, 2017 | 36.74 |
| Jul 27, 2017 | 36.58 |
| Jul 26, 2017 | 36.45 |
| Jul 25, 2017 | 36.38 |
| Jul 24, 2017 | 36.27 |
| Jul 21, 2017 | 36.18 |
| Jul 20, 2017 | 36.09 |
| Jul 19, 2017 | 35.98 |
| Jul 18, 2017 | 35.88 |
| Jul 17, 2017 | 35.82 |
| Jul 14, 2017 | 35.74 |
| Jul 13, 2017 | 35.67 |
| Jul 12, 2017 | 35.61 |
| Jul 11, 2017 | 35.53 |
| Jul 10, 2017 | 35.44 |
| Jul 7, 2017 | 35.30 |
| Jul 6, 2017 | 35.16 |
| Jul 5, 2017 | 35.02 |
| Jul 3, 2017 | 34.86 |
| Jun 30, 2017 | 34.69 |
| Jun 29, 2017 | 34.50 |
| Jun 28, 2017 | 34.34 |
| Jun 27, 2017 | 34.15 |
| Jun 26, 2017 | 33.98 |
| Jun 23, 2017 | 33.80 |
| Jun 22, 2017 | 33.61 |
| Jun 21, 2017 | 33.44 |
| Jun 20, 2017 | 33.27 |
| Jun 19, 2017 | 33.10 |
| Jun 16, 2017 | 32.94 |
| Jun 15, 2017 | 32.80 |
| Jun 14, 2017 | 32.67 |
| Jun 13, 2017 | 32.54 |
| Jun 12, 2017 | 32.42 |
| Jun 9, 2017 | 32.30 |
| Jun 8, 2017 | 32.18 |
| Jun 7, 2017 | 32.04 |
| Jun 6, 2017 | 31.89 |
| Jun 5, 2017 | 31.75 |
| Jun 2, 2017 | 31.59 |
| Jun 1, 2017 | 31.44 |
| May 31, 2017 | 31.31 |
| May 30, 2017 | 31.24 |
| May 26, 2017 | 31.17 |
| May 25, 2017 | 31.08 |
| May 24, 2017 | 31.00 |
| May 23, 2017 | 30.93 |
| May 22, 2017 | 30.85 |
| May 19, 2017 | 30.76 |
| May 18, 2017 | 30.69 |
| May 17, 2017 | 30.62 |
| May 16, 2017 | 30.56 |
| May 15, 2017 | 30.48 |
| May 12, 2017 | 30.41 |
| May 11, 2017 | 30.35 |
| May 10, 2017 | 30.30 |
| May 9, 2017 | 30.24 |
| May 8, 2017 | 30.17 |
| May 5, 2017 | 30.09 |
| May 4, 2017 | 30.00 |
| May 3, 2017 | 29.93 |
| May 2, 2017 | 29.83 |
| May 1, 2017 | 29.72 |
| Apr 28, 2017 | 29.60 |
| Apr 27, 2017 | 29.49 |
| Apr 26, 2017 | 29.42 |
| Apr 25, 2017 | 29.37 |
| Apr 24, 2017 | 29.31 |
| Apr 21, 2017 | 29.25 |
| Apr 20, 2017 | 29.21 |
| Apr 19, 2017 | 29.17 |
| Apr 18, 2017 | 29.12 |
| Apr 17, 2017 | 29.08 |
| Apr 13, 2017 | 29.02 |
| Apr 12, 2017 | 28.98 |
| Apr 11, 2017 | 28.92 |
| Apr 10, 2017 | 28.84 |
| Apr 7, 2017 | 28.77 |
| Apr 6, 2017 | 28.71 |
| Apr 5, 2017 | 28.66 |
| Apr 4, 2017 | 28.59 |
| Apr 3, 2017 | 28.54 |
| Mar 31, 2017 | 28.48 |
| Mar 30, 2017 | 28.41 |
| Mar 29, 2017 | 28.35 |
| Mar 28, 2017 | 28.31 |
| Mar 27, 2017 | 28.26 |
| Mar 24, 2017 | 28.22 |
| Mar 23, 2017 | 28.16 |
| Mar 22, 2017 | 28.11 |
| Mar 21, 2017 | 28.04 |
| Mar 20, 2017 | 27.94 |
| Mar 17, 2017 | 27.83 |
| Mar 16, 2017 | 27.72 |
| Mar 15, 2017 | 27.64 |
| Mar 14, 2017 | 27.56 |
| Mar 13, 2017 | 27.47 |
| Mar 10, 2017 | 27.39 |
| Mar 9, 2017 | 27.32 |
| Mar 8, 2017 | 27.25 |
| Mar 7, 2017 | 27.18 |
| Mar 6, 2017 | 27.11 |
| Mar 3, 2017 | 27.04 |
| Mar 2, 2017 | 26.95 |
| Mar 1, 2017 | 26.85 |
| Feb 28, 2017 | 26.76 |
| Feb 27, 2017 | 26.67 |
| Feb 24, 2017 | 26.57 |
| Feb 23, 2017 | 26.51 |
| Feb 22, 2017 | 26.45 |
| Feb 21, 2017 | 26.37 |
| Feb 17, 2017 | 26.31 |
| Feb 16, 2017 | 26.25 |
| Feb 15, 2017 | 26.18 |
| Feb 14, 2017 | 26.11 |
| Feb 13, 2017 | 26.04 |
| Feb 10, 2017 | 25.94 |
| Feb 9, 2017 | 25.87 |
| Feb 8, 2017 | 25.80 |
| Feb 7, 2017 | 25.75 |
| Feb 6, 2017 | 25.69 |
| Feb 3, 2017 | 25.63 |
| Feb 2, 2017 | 25.58 |
| Feb 1, 2017 | 25.54 |
| Jan 31, 2017 | 25.48 |
| Jan 30, 2017 | 25.43 |
| Jan 27, 2017 | 25.40 |
| Jan 26, 2017 | 25.35 |
| Jan 25, 2017 | 25.31 |
| Jan 24, 2017 | 25.24 |
| Jan 23, 2017 | 25.18 |
| Jan 20, 2017 | 25.11 |
| Jan 19, 2017 | 25.02 |
| Jan 18, 2017 | 24.92 |
| Jan 17, 2017 | 24.82 |
| Jan 13, 2017 | 24.71 |
| Jan 12, 2017 | 24.60 |
| Jan 11, 2017 | 24.52 |
| Jan 10, 2017 | 24.44 |
| Jan 9, 2017 | 24.36 |
| Jan 6, 2017 | 24.29 |
| Jan 5, 2017 | 24.25 |
| Jan 4, 2017 | 24.20 |
| Jan 3, 2017 | 24.16 |
| Dec 30, 2016 | 24.12 |
| Dec 29, 2016 | 24.07 |
| Dec 28, 2016 | 24.02 |
| Dec 27, 2016 | 23.97 |
| Dec 23, 2016 | 23.91 |
| Dec 22, 2016 | 23.87 |
| Dec 21, 2016 | 23.83 |
| Dec 20, 2016 | 23.78 |
| Dec 19, 2016 | 23.75 |
| Dec 16, 2016 | 23.72 |
| Dec 15, 2016 | 23.69 |
| Dec 14, 2016 | 23.66 |
| Dec 13, 2016 | 23.63 |
| Dec 12, 2016 | 23.59 |
| Dec 9, 2016 | 23.55 |
| Dec 8, 2016 | 23.49 |
| Dec 7, 2016 | 23.46 |
| Dec 6, 2016 | 23.42 |
| Dec 5, 2016 | 23.38 |
| Dec 2, 2016 | 23.36 |
| Dec 1, 2016 | 23.36 |
| Nov 30, 2016 | 23.36 |
| Nov 29, 2016 | 23.37 |
| Nov 28, 2016 | 23.38 |
| Nov 25, 2016 | 23.38 |
| Nov 23, 2016 | 23.39 |
| Nov 22, 2016 | 23.39 |
| Nov 21, 2016 | 23.39 |
| Nov 18, 2016 | 23.40 |
| Nov 17, 2016 | 23.41 |
| Nov 16, 2016 | 23.45 |
| Nov 15, 2016 | 23.48 |
| Nov 14, 2016 | 23.51 |
| Nov 11, 2016 | 23.54 |
| Nov 10, 2016 | 23.57 |
| Nov 9, 2016 | 23.61 |
| Nov 8, 2016 | 23.65 |
| Nov 7, 2016 | 23.70 |
| Nov 4, 2016 | 23.75 |
| Nov 3, 2016 | 23.80 |
| Nov 2, 2016 | 23.85 |
| Nov 1, 2016 | 23.90 |
| Oct 31, 2016 | 23.96 |
| Oct 28, 2016 | 23.99 |
| Oct 27, 2016 | 24.03 |
| Oct 26, 2016 | 24.06 |
| Oct 25, 2016 | 24.10 |
| Oct 24, 2016 | 24.12 |
| Oct 21, 2016 | 24.12 |
| Oct 20, 2016 | 24.12 |
| Oct 19, 2016 | 24.10 |
| Oct 18, 2016 | 24.09 |
| Oct 17, 2016 | 24.07 |
| Oct 14, 2016 | 24.06 |
| Oct 13, 2016 | 24.05 |
| Oct 12, 2016 | 24.03 |
| Oct 11, 2016 | 24.01 |
| Oct 10, 2016 | 23.99 |
| Oct 7, 2016 | 23.96 |
| Oct 6, 2016 | 23.94 |
| Oct 5, 2016 | 23.91 |
| Oct 4, 2016 | 23.86 |
| Oct 3, 2016 | 23.81 |
| Sep 30, 2016 | 23.76 |
| Sep 29, 2016 | 23.70 |
| Sep 28, 2016 | 23.66 |
| Sep 27, 2016 | 23.60 |
| Sep 26, 2016 | 23.54 |
| Sep 23, 2016 | 23.48 |
| Sep 22, 2016 | 23.42 |
| Sep 21, 2016 | 23.35 |
| Sep 20, 2016 | 23.28 |
| Sep 19, 2016 | 23.21 |
| Sep 16, 2016 | 23.14 |
| Sep 15, 2016 | 23.06 |
| Sep 14, 2016 | 22.99 |
| Sep 13, 2016 | 22.90 |
| Sep 12, 2016 | 22.82 |
| Sep 9, 2016 | 22.73 |
| Sep 8, 2016 | 22.64 |
| Sep 7, 2016 | 22.51 |
| Sep 6, 2016 | 22.39 |
| Sep 2, 2016 | 22.27 |
| Sep 1, 2016 | 22.17 |
| Aug 31, 2016 | 22.06 |
| Aug 30, 2016 | 21.96 |
| Aug 29, 2016 | 21.86 |
| Aug 26, 2016 | 21.75 |
| Aug 25, 2016 | 21.66 |
| Aug 24, 2016 | 21.57 |
| Aug 23, 2016 | 21.48 |
| Aug 22, 2016 | 21.39 |
| Aug 19, 2016 | 21.29 |
| Aug 18, 2016 | 21.21 |
| Aug 17, 2016 | 21.13 |
| Aug 16, 2016 | 21.05 |
| Aug 15, 2016 | 20.96 |
| Aug 12, 2016 | 20.86 |
| Aug 11, 2016 | 20.78 |
| Aug 10, 2016 | 20.70 |
| Aug 9, 2016 | 20.61 |
| Aug 8, 2016 | 20.52 |
| Aug 5, 2016 | 20.44 |
| Aug 4, 2016 | 20.35 |
| Aug 3, 2016 | 20.28 |
| Aug 2, 2016 | 20.20 |
| Aug 1, 2016 | 20.11 |
| Jul 29, 2016 | 20.01 |
| Jul 28, 2016 | 19.91 |
| Jul 27, 2016 | 19.82 |
| Jul 26, 2016 | 19.73 |
| Jul 25, 2016 | 19.66 |
| Jul 22, 2016 | 19.60 |
| Jul 21, 2016 | 19.54 |
| Jul 20, 2016 | 19.50 |
| Jul 19, 2016 | 19.47 |
| Jul 18, 2016 | 19.43 |
| Jul 15, 2016 | 19.42 |
| Jul 14, 2016 | 19.41 |
| Jul 13, 2016 | 19.39 |
| Jul 12, 2016 | 19.37 |
| Jul 11, 2016 | 19.36 |
| Jul 8, 2016 | 19.34 |
| Jul 7, 2016 | 19.31 |
| Jul 6, 2016 | 19.30 |
| Jul 5, 2016 | 19.29 |
| Jul 1, 2016 | 19.30 |
| Jun 30, 2016 | 19.30 |
| Jun 29, 2016 | 19.30 |
| Jun 28, 2016 | 19.32 |
| Jun 27, 2016 | 19.35 |
| Jun 24, 2016 | 19.38 |
| Jun 23, 2016 | 19.38 |
| Jun 22, 2016 | 19.37 |
| Jun 21, 2016 | 19.36 |
| Jun 20, 2016 | 19.34 |
| Jun 17, 2016 | 19.33 |
| Jun 16, 2016 | 19.32 |
| Jun 15, 2016 | 19.30 |
| Jun 14, 2016 | 19.29 |
| Jun 13, 2016 | 19.28 |
| Jun 10, 2016 | 19.27 |
| Jun 9, 2016 | 19.26 |
| Jun 8, 2016 | 19.24 |
| Jun 7, 2016 | 19.21 |
| Jun 6, 2016 | 19.17 |
| Jun 3, 2016 | 19.12 |
| Jun 2, 2016 | 19.09 |
| Jun 1, 2016 | 19.06 |
| May 31, 2016 | 19.03 |
| May 27, 2016 | 19.01 |
| May 26, 2016 | 18.98 |
| May 25, 2016 | 18.96 |
| May 24, 2016 | 18.94 |
| May 23, 2016 | 18.92 |
| May 20, 2016 | 18.91 |
| May 19, 2016 | 18.90 |
| May 18, 2016 | 18.90 |
| May 17, 2016 | 18.91 |
| May 16, 2016 | 18.92 |
| May 13, 2016 | 18.93 |
| May 12, 2016 | 18.94 |
| May 11, 2016 | 18.95 |
| May 10, 2016 | 18.94 |
| May 9, 2016 | 18.92 |
| May 6, 2016 | 18.90 |
| May 5, 2016 | 18.88 |
| May 4, 2016 | 18.84 |
| May 3, 2016 | 18.79 |
| May 2, 2016 | 18.73 |
| Apr 29, 2016 | 18.69 |
| Apr 28, 2016 | 18.63 |
| Apr 27, 2016 | 18.58 |
| Apr 26, 2016 | 18.53 |
| Apr 25, 2016 | 18.47 |
| Apr 22, 2016 | 18.40 |
| Apr 21, 2016 | 18.32 |
| Apr 20, 2016 | 18.24 |
| Apr 19, 2016 | 18.16 |
| Apr 18, 2016 | 18.07 |
| Apr 15, 2016 | 17.99 |
| Apr 14, 2016 | 17.92 |
| Apr 13, 2016 | 17.87 |
| Apr 12, 2016 | 17.81 |
| Apr 11, 2016 | 17.78 |
| Apr 8, 2016 | 17.73 |
| Apr 7, 2016 | 17.68 |
| Apr 6, 2016 | 17.65 |
| Apr 5, 2016 | 17.61 |
| Apr 4, 2016 | 17.58 |
| Apr 1, 2016 | 17.52 |
| Mar 31, 2016 | 17.48 |
| Mar 30, 2016 | 17.44 |
| Mar 29, 2016 | 17.40 |
| Mar 28, 2016 | 17.36 |
| Mar 24, 2016 | 17.32 |
| Mar 23, 2016 | 17.30 |
| Mar 22, 2016 | 17.27 |
| Mar 21, 2016 | 17.24 |
| Mar 18, 2016 | 17.23 |
| Mar 17, 2016 | 17.21 |
| Mar 16, 2016 | 17.21 |
| Mar 15, 2016 | 17.22 |
| Mar 14, 2016 | 17.23 |
| Mar 11, 2016 | 17.24 |
| Mar 10, 2016 | 17.25 |
| Mar 9, 2016 | 17.26 |
| Mar 8, 2016 | 17.27 |
| Mar 7, 2016 | 17.27 |
| Mar 4, 2016 | 17.26 |
| Mar 3, 2016 | 17.25 |
| Mar 2, 2016 | 17.25 |
| Mar 1, 2016 | 17.24 |
| Feb 29, 2016 | 17.24 |
| Feb 26, 2016 | 17.23 |
| Feb 25, 2016 | 17.22 |
| Feb 24, 2016 | 17.22 |
| Feb 23, 2016 | 17.24 |
| Feb 22, 2016 | 17.26 |
| Feb 19, 2016 | 17.30 |
| Feb 18, 2016 | 17.32 |
| Feb 17, 2016 | 17.35 |
| Feb 16, 2016 | 17.39 |
| Feb 12, 2016 | 17.44 |
| Feb 11, 2016 | 17.49 |
| Feb 10, 2016 | 17.55 |
| Feb 9, 2016 | 17.62 |
| Feb 8, 2016 | 17.68 |
| Feb 5, 2016 | 17.75 |
| Feb 4, 2016 | 17.81 |
| Feb 3, 2016 | 17.85 |
| Feb 2, 2016 | 17.89 |
| Feb 1, 2016 | 17.92 |
| Jan 29, 2016 | 17.95 |
| Jan 28, 2016 | 17.97 |
| Jan 27, 2016 | 18.01 |
| Jan 26, 2016 | 18.05 |
| Jan 25, 2016 | 18.08 |
| Jan 22, 2016 | 18.13 |
| Jan 21, 2016 | 18.18 |
| Jan 20, 2016 | 18.24 |
| Jan 19, 2016 | 18.29 |
| Jan 15, 2016 | 18.34 |
| Jan 14, 2016 | 18.39 |
| Jan 13, 2016 | 18.45 |
| Jan 12, 2016 | 18.50 |
| Jan 11, 2016 | 18.56 |
| Jan 8, 2016 | 18.61 |
| Jan 7, 2016 | 18.66 |
| Jan 6, 2016 | 18.71 |
| Jan 5, 2016 | 18.73 |
| Jan 4, 2016 | 18.85 |
| Dec 31, 2015 | 18.98 |
| Dec 30, 2015 | 19.10 |
| Dec 29, 2015 | 19.22 |
| Dec 28, 2015 | 19.32 |
| Dec 24, 2015 | 19.42 |
| Dec 23, 2015 | 19.50 |
| Dec 22, 2015 | 19.59 |
| Dec 21, 2015 | 19.69 |
| Dec 18, 2015 | 19.79 |
| Dec 17, 2015 | 19.89 |
| Dec 16, 2015 | 20.01 |
| Dec 15, 2015 | 20.13 |
| Dec 14, 2015 | 20.27 |
| Dec 11, 2015 | 20.40 |
| Dec 10, 2015 | 20.51 |
| Dec 9, 2015 | 20.62 |
| Dec 8, 2015 | 20.73 |
| Dec 7, 2015 | 20.83 |
| Dec 4, 2015 | 20.93 |
| Dec 3, 2015 | 21.04 |
| Dec 2, 2015 | 21.15 |
| Dec 1, 2015 | 21.25 |
| Nov 30, 2015 | 21.36 |
| Nov 27, 2015 | 21.46 |
| Nov 25, 2015 | 21.56 |
| Nov 24, 2015 | 21.66 |
| Nov 23, 2015 | 21.76 |
| Nov 20, 2015 | 21.87 |
| Nov 19, 2015 | 21.98 |
| Nov 18, 2015 | 22.08 |
| Nov 17, 2015 | 22.19 |
| Nov 16, 2015 | 22.30 |
| Nov 13, 2015 | 22.40 |
| Nov 12, 2015 | 22.50 |
| Nov 11, 2015 | 22.59 |
| Nov 10, 2015 | 22.67 |
| Nov 9, 2015 | 22.75 |
| Nov 6, 2015 | 22.83 |
| Nov 5, 2015 | 22.90 |
| Nov 4, 2015 | 22.96 |
| Nov 3, 2015 | 23.03 |
| Nov 2, 2015 | 23.08 |
| Oct 30, 2015 | 23.16 |
| Oct 29, 2015 | 23.26 |
| Oct 28, 2015 | 23.36 |
| Oct 27, 2015 | 23.47 |
| Oct 26, 2015 | 23.58 |
| Oct 23, 2015 | 23.69 |
| Oct 22, 2015 | 23.83 |
| Oct 21, 2015 | 23.84 |
| Oct 20, 2015 | 23.86 |
| Oct 19, 2015 | 23.88 |
| Oct 16, 2015 | 23.89 |
| Oct 15, 2015 | 23.91 |
| Oct 14, 2015 | 23.94 |
| Oct 13, 2015 | 23.99 |
| Oct 12, 2015 | 24.03 |
| Oct 9, 2015 | 24.06 |
| Oct 8, 2015 | 24.09 |
| Oct 7, 2015 | 24.11 |
| Oct 6, 2015 | 24.13 |
| Oct 5, 2015 | 24.14 |
| Oct 2, 2015 | 24.13 |
| Oct 1, 2015 | 24.08 |
| Sep 30, 2015 | 24.06 |
| Sep 29, 2015 | 24.02 |
| Sep 28, 2015 | 23.98 |
| Sep 25, 2015 | 23.94 |
| Sep 24, 2015 | 23.90 |
| Sep 23, 2015 | 23.84 |
| Sep 22, 2015 | 23.79 |
| Sep 21, 2015 | 23.74 |
| Sep 18, 2015 | 23.68 |
| Sep 17, 2015 | 23.61 |
| Sep 16, 2015 | 23.55 |
| Sep 15, 2015 | 23.49 |
| Sep 14, 2015 | 23.43 |
| Sep 11, 2015 | 23.38 |
| Sep 10, 2015 | 23.33 |
| Sep 9, 2015 | 23.29 |
| Sep 8, 2015 | 23.25 |
| Sep 4, 2015 | 23.21 |
| Sep 3, 2015 | 23.19 |
| Sep 2, 2015 | 23.16 |
| Sep 1, 2015 | 23.15 |
| Aug 31, 2015 | 23.13 |
| Aug 28, 2015 | 23.11 |
| Aug 27, 2015 | 23.10 |
| Aug 26, 2015 | 23.08 |
| Aug 25, 2015 | 23.05 |
| Aug 24, 2015 | 23.02 |
| Aug 21, 2015 | 23.01 |
| Aug 20, 2015 | 22.95 |
| Aug 19, 2015 | 22.89 |
| Aug 18, 2015 | 22.81 |
| Aug 17, 2015 | 22.74 |
| Aug 14, 2015 | 22.66 |
| Aug 13, 2015 | 22.59 |
| Aug 12, 2015 | 22.52 |
| Aug 11, 2015 | 22.44 |
| Aug 10, 2015 | 22.34 |
| Aug 7, 2015 | 22.24 |
| Aug 6, 2015 | 22.15 |
| Aug 5, 2015 | 22.06 |
| Aug 4, 2015 | 21.95 |
| Aug 3, 2015 | 21.85 |
| Jul 31, 2015 | 21.76 |
| Jul 30, 2015 | 21.66 |
| Jul 29, 2015 | 21.58 |
| Jul 28, 2015 | 21.50 |
| Jul 27, 2015 | 21.40 |
| Jul 24, 2015 | 21.31 |
| Jul 23, 2015 | 21.21 |
| Jul 22, 2015 | 21.17 |
| Jul 21, 2015 | 21.13 |
| Jul 20, 2015 | 21.09 |
| Jul 17, 2015 | 21.05 |
| Jul 16, 2015 | 21.01 |
| Jul 15, 2015 | 20.97 |
| Jul 14, 2015 | 20.93 |
| Jul 13, 2015 | 20.89 |
| Jul 10, 2015 | 20.84 |
| Jul 9, 2015 | 20.81 |
| Jul 8, 2015 | 20.80 |
| Jul 7, 2015 | 20.79 |
| Jul 6, 2015 | 20.77 |
| Jul 2, 2015 | 20.73 |
| Jul 1, 2015 | 20.68 |
| Jun 30, 2015 | 20.62 |
| Jun 29, 2015 | 20.56 |
| Jun 26, 2015 | 20.51 |
| Jun 25, 2015 | 20.46 |
| Jun 24, 2015 | 20.41 |
| Jun 23, 2015 | 20.36 |
| Jun 22, 2015 | 20.31 |
| Jun 19, 2015 | 20.26 |
| Jun 18, 2015 | 20.21 |
| Jun 17, 2015 | 20.15 |
| Jun 16, 2015 | 20.10 |
| Jun 15, 2015 | 20.06 |
| Jun 12, 2015 | 20.03 |
| Jun 11, 2015 | 20.01 |
| Jun 10, 2015 | 19.98 |
| Jun 9, 2015 | 19.95 |
| Jun 8, 2015 | 19.93 |
| Jun 5, 2015 | 19.88 |
| Jun 4, 2015 | 19.84 |
| Jun 3, 2015 | 19.81 |
| Jun 2, 2015 | 19.78 |
| Jun 1, 2015 | 19.74 |
| May 29, 2015 | 19.72 |
| May 28, 2015 | 19.69 |
| May 27, 2015 | 19.68 |
| May 26, 2015 | 19.66 |
| May 22, 2015 | 19.64 |
| May 21, 2015 | 19.62 |
| May 20, 2015 | 19.59 |
| May 19, 2015 | 19.56 |
| May 18, 2015 | 19.52 |
| May 15, 2015 | 19.49 |
| May 14, 2015 | 19.47 |
| May 13, 2015 | 19.44 |
| May 12, 2015 | 19.43 |
| May 11, 2015 | 19.42 |
| May 8, 2015 | 19.40 |
| May 7, 2015 | 19.39 |
| May 6, 2015 | 19.38 |
| May 5, 2015 | 19.35 |
| May 4, 2015 | 19.31 |
| May 1, 2015 | 19.27 |
| Apr 30, 2015 | 19.23 |
| Apr 29, 2015 | 19.19 |
| Apr 28, 2015 | 19.13 |
| Apr 27, 2015 | 19.06 |
| Apr 24, 2015 | 19.00 |
| Apr 23, 2015 | 18.93 |
| Apr 22, 2015 | 18.90 |
| Apr 21, 2015 | 18.87 |
| Apr 20, 2015 | 18.85 |
| Apr 17, 2015 | 18.83 |
| Apr 16, 2015 | 18.80 |
| Apr 15, 2015 | 18.76 |
| Apr 14, 2015 | 18.71 |
| Apr 13, 2015 | 18.63 |
| Apr 10, 2015 | 18.56 |
| Apr 9, 2015 | 18.48 |
| Apr 8, 2015 | 18.42 |
| Apr 7, 2015 | 18.35 |
| Apr 6, 2015 | 18.29 |
| Apr 2, 2015 | 18.23 |
| Apr 1, 2015 | 18.16 |
| Mar 31, 2015 | 18.09 |
| Mar 30, 2015 | 18.03 |
| Mar 27, 2015 | 17.97 |
| Mar 26, 2015 | 17.93 |
| Mar 25, 2015 | 17.89 |
| Mar 24, 2015 | 17.85 |
| Mar 23, 2015 | 17.80 |
| Mar 20, 2015 | 17.74 |
| Mar 19, 2015 | 17.69 |
| Mar 18, 2015 | 17.63 |
| Mar 17, 2015 | 17.57 |
| Mar 16, 2015 | 17.51 |
| Mar 13, 2015 | 17.47 |
| Mar 12, 2015 | 17.43 |
| Mar 11, 2015 | 17.39 |
| Mar 10, 2015 | 17.35 |
| Mar 9, 2015 | 17.32 |
| Mar 6, 2015 | 17.28 |
| Mar 5, 2015 | 17.24 |
| Mar 4, 2015 | 17.18 |
| Mar 3, 2015 | 17.13 |
| Mar 2, 2015 | 17.08 |
| Feb 27, 2015 | 17.01 |
| Feb 26, 2015 | 16.94 |
| Feb 25, 2015 | 16.88 |
| Feb 24, 2015 | 16.81 |
| Feb 23, 2015 | 16.78 |
| Feb 20, 2015 | 16.75 |
| Feb 19, 2015 | 16.71 |
| Feb 18, 2015 | 16.66 |
| Feb 17, 2015 | 16.62 |
| Feb 13, 2015 | 16.57 |
| Feb 12, 2015 | 16.52 |
| Feb 11, 2015 | 16.47 |
| Feb 10, 2015 | 16.42 |
| Feb 9, 2015 | 16.37 |
| Feb 6, 2015 | 16.33 |
| Feb 5, 2015 | 16.28 |
| Feb 4, 2015 | 16.22 |
| Feb 3, 2015 | 16.18 |
| Feb 2, 2015 | 16.13 |
| Jan 30, 2015 | 16.09 |
| Jan 29, 2015 | 16.08 |
| Jan 28, 2015 | 16.07 |
| Jan 27, 2015 | 16.06 |
| Jan 26, 2015 | 16.05 |
| Jan 23, 2015 | 16.04 |
| Jan 22, 2015 | 16.03 |
| Jan 21, 2015 | 16.00 |
| Jan 20, 2015 | 15.99 |
| Jan 16, 2015 | 15.98 |
| Jan 15, 2015 | 15.95 |
| Jan 14, 2015 | 15.93 |
| Jan 13, 2015 | 15.90 |
| Jan 12, 2015 | 15.87 |
| Jan 9, 2015 | 15.84 |
| Jan 8, 2015 | 15.80 |
| Jan 7, 2015 | 15.76 |
| Jan 6, 2015 | 15.72 |
| Jan 5, 2015 | 15.66 |
| Jan 2, 2015 | 15.58 |
| Dec 31, 2014 | 15.50 |
| Dec 30, 2014 | 15.41 |
| Dec 29, 2014 | 15.31 |
| Dec 26, 2014 | 15.21 |
| Dec 24, 2014 | 15.12 |
| Dec 23, 2014 | 15.02 |
| Dec 22, 2014 | 14.92 |
| Dec 19, 2014 | 14.82 |
| Dec 18, 2014 | 14.73 |
| Dec 17, 2014 | 14.63 |
| Dec 16, 2014 | 14.54 |
| Dec 15, 2014 | 14.45 |
| Dec 12, 2014 | 14.37 |
| Dec 11, 2014 | 14.28 |
| Dec 10, 2014 | 14.19 |
| Dec 9, 2014 | 14.10 |
| Dec 8, 2014 | 14.01 |
| Dec 5, 2014 | 13.93 |
| Dec 4, 2014 | 13.86 |
| Dec 3, 2014 | 13.80 |
| Dec 2, 2014 | 13.74 |
| Dec 1, 2014 | 13.69 |
| Nov 28, 2014 | 13.64 |
| Nov 26, 2014 | 13.60 |
| Nov 25, 2014 | 13.55 |
| Nov 24, 2014 | 13.50 |
| Nov 21, 2014 | 13.44 |
| Nov 20, 2014 | 13.40 |
| Nov 19, 2014 | 13.35 |
| Nov 18, 2014 | 13.31 |
| Nov 17, 2014 | 13.25 |
| Nov 14, 2014 | 13.20 |
| Nov 13, 2014 | 13.14 |
| Nov 12, 2014 | 13.09 |
| Nov 11, 2014 | 13.03 |
| Nov 10, 2014 | 12.98 |
| Nov 7, 2014 | 12.92 |
| Nov 6, 2014 | 12.87 |
| Nov 5, 2014 | 12.81 |
| Nov 4, 2014 | 12.76 |
| Nov 3, 2014 | 12.71 |
| Oct 31, 2014 | 12.65 |
| Oct 30, 2014 | 12.60 |
| Oct 29, 2014 | 12.54 |
| Oct 28, 2014 | 12.50 |
| Oct 27, 2014 | 12.45 |
| Oct 24, 2014 | 12.41 |
| Oct 23, 2014 | 12.37 |
| Oct 22, 2014 | 12.36 |
| Oct 21, 2014 | 12.36 |
| Oct 20, 2014 | 12.36 |
| Oct 17, 2014 | 12.36 |
| Oct 16, 2014 | 12.36 |
| Oct 15, 2014 | 12.36 |
| Oct 14, 2014 | 12.36 |
| Oct 13, 2014 | 12.37 |
| Oct 10, 2014 | 12.38 |
| Oct 9, 2014 | 12.40 |
| Oct 8, 2014 | 12.41 |
| Oct 7, 2014 | 12.46 |
| Oct 6, 2014 | 12.52 |
| Oct 3, 2014 | 12.58 |
| Oct 2, 2014 | 12.64 |
| Oct 1, 2014 | 12.69 |
| Sep 30, 2014 | 12.76 |
| Sep 29, 2014 | 12.81 |
| Sep 26, 2014 | 12.87 |
| Sep 25, 2014 | 12.92 |
| Sep 24, 2014 | 12.98 |
| Sep 23, 2014 | 13.03 |
| Sep 22, 2014 | 13.09 |
| Sep 19, 2014 | 13.15 |
| Sep 18, 2014 | 13.20 |
| Sep 17, 2014 | 13.24 |
| Sep 16, 2014 | 13.29 |
| Sep 15, 2014 | 13.35 |
| Sep 12, 2014 | 13.42 |
| Sep 11, 2014 | 13.47 |
| Sep 10, 2014 | 13.54 |
| Sep 9, 2014 | 13.59 |
| Sep 8, 2014 | 13.65 |
| Sep 5, 2014 | 13.70 |
| Sep 4, 2014 | 13.75 |
| Sep 3, 2014 | 13.78 |
| Sep 2, 2014 | 13.82 |
| Aug 29, 2014 | 13.85 |
| Aug 28, 2014 | 13.89 |
| Aug 27, 2014 | 13.93 |
| Aug 26, 2014 | 13.96 |
| Aug 25, 2014 | 13.99 |
| Aug 22, 2014 | 14.02 |
| Aug 21, 2014 | 14.06 |
| Aug 20, 2014 | 14.09 |
| Aug 19, 2014 | 14.12 |
| Aug 18, 2014 | 14.15 |
| Aug 15, 2014 | 14.18 |
| Aug 14, 2014 | 14.21 |
| Aug 13, 2014 | 14.23 |
| Aug 12, 2014 | 14.26 |
| Aug 11, 2014 | 14.29 |
| Aug 8, 2014 | 14.31 |
| Aug 7, 2014 | 14.34 |
| Aug 6, 2014 | 14.37 |
| Aug 5, 2014 | 14.40 |
| Aug 4, 2014 | 14.42 |
| Aug 1, 2014 | 14.44 |
| Jul 31, 2014 | 14.47 |
| Jul 30, 2014 | 14.49 |
| Jul 29, 2014 | 14.51 |
| Jul 28, 2014 | 14.49 |
| Jul 25, 2014 | 14.47 |
| Jul 24, 2014 | 14.45 |
| Jul 23, 2014 | 14.42 |
| Jul 22, 2014 | 14.39 |
| Jul 21, 2014 | 14.35 |
| Jul 18, 2014 | 14.31 |
| Jul 17, 2014 | 14.27 |
| Jul 16, 2014 | 14.24 |
| Jul 15, 2014 | 14.21 |
| Jul 14, 2014 | 14.17 |
| Jul 11, 2014 | 14.13 |
| Jul 10, 2014 | 14.09 |
| Jul 9, 2014 | 14.05 |
| Jul 8, 2014 | 14.01 |
| Jul 7, 2014 | 13.96 |
| Jul 3, 2014 | 13.93 |
| Jul 2, 2014 | 13.88 |
| Jul 1, 2014 | 13.83 |
| Jun 30, 2014 | 13.79 |
| Jun 27, 2014 | 13.75 |
| Jun 26, 2014 | 13.71 |
| Jun 25, 2014 | 13.69 |
| Jun 24, 2014 | 13.67 |
| Jun 23, 2014 | 13.66 |
| Jun 20, 2014 | 13.66 |
| Jun 19, 2014 | 13.66 |
| Jun 18, 2014 | 13.66 |
| Jun 17, 2014 | 13.66 |
| Jun 16, 2014 | 13.67 |
| Jun 13, 2014 | 13.68 |
| Jun 12, 2014 | 13.70 |
| Jun 11, 2014 | 13.71 |
| Jun 10, 2014 | 13.72 |
| Jun 9, 2014 | 13.71 |
| Jun 6, 2014 | 13.71 |
| Jun 5, 2014 | 13.71 |
| Jun 4, 2014 | 13.72 |
| Jun 3, 2014 | 13.73 |
| Jun 2, 2014 | 13.75 |
| May 30, 2014 | 13.76 |
| May 29, 2014 | 13.78 |
| May 28, 2014 | 13.81 |
| May 27, 2014 | 13.83 |
| May 23, 2014 | 13.84 |
| May 22, 2014 | 13.86 |
| May 21, 2014 | 13.87 |
| May 20, 2014 | 13.90 |
| May 19, 2014 | 13.91 |
| May 16, 2014 | 13.93 |
| May 15, 2014 | 13.95 |
| May 14, 2014 | 13.97 |
| May 13, 2014 | 14.01 |
| May 12, 2014 | 14.04 |
| May 9, 2014 | 14.07 |
| May 8, 2014 | 14.12 |
| May 7, 2014 | 14.17 |
| May 6, 2014 | 14.21 |
| May 5, 2014 | 14.26 |
| May 2, 2014 | 14.30 |
| May 1, 2014 | 14.34 |
| Apr 30, 2014 | 14.37 |
| Apr 29, 2014 | 14.41 |
| Apr 28, 2014 | 14.45 |
| Apr 25, 2014 | 14.48 |
| Apr 24, 2014 | 14.53 |
| Apr 23, 2014 | 14.54 |
| Apr 22, 2014 | 14.56 |
| Apr 21, 2014 | 14.58 |
| Apr 17, 2014 | 14.59 |
| Apr 16, 2014 | 14.60 |
| Apr 15, 2014 | 14.61 |
| Apr 14, 2014 | 14.62 |
| Apr 11, 2014 | 14.63 |
| Apr 10, 2014 | 14.65 |
| Apr 9, 2014 | 14.66 |
| Apr 8, 2014 | 14.66 |
| Apr 7, 2014 | 14.67 |
| Apr 4, 2014 | 14.69 |
| Apr 3, 2014 | 14.71 |
| Apr 2, 2014 | 14.72 |
| Apr 1, 2014 | 14.74 |
| Mar 31, 2014 | 14.76 |
| Mar 28, 2014 | 14.78 |
| Mar 27, 2014 | 14.82 |
| Mar 26, 2014 | 14.85 |
| Mar 25, 2014 | 14.88 |
| Mar 24, 2014 | 14.90 |
| Mar 21, 2014 | 14.92 |
| Mar 20, 2014 | 14.92 |
| Mar 19, 2014 | 14.92 |
| Mar 18, 2014 | 14.92 |
| Mar 17, 2014 | 14.91 |
| Mar 14, 2014 | 14.92 |
| Mar 13, 2014 | 14.94 |
| Mar 12, 2014 | 14.95 |
| Mar 11, 2014 | 14.97 |
| Mar 10, 2014 | 14.98 |
| Mar 7, 2014 | 15.00 |
| Mar 6, 2014 | 15.02 |
| Mar 5, 2014 | 15.04 |
| Mar 4, 2014 | 15.04 |
| Mar 3, 2014 | 15.03 |
| Feb 28, 2014 | 15.03 |
| Feb 27, 2014 | 15.04 |
| Feb 26, 2014 | 15.04 |
| Feb 25, 2014 | 15.03 |
| Feb 24, 2014 | 15.03 |
| Feb 21, 2014 | 15.03 |
| Feb 20, 2014 | 15.04 |
| Feb 19, 2014 | 15.05 |
| Feb 18, 2014 | 15.07 |
| Feb 14, 2014 | 15.09 |
| Feb 13, 2014 | 15.11 |
| Feb 12, 2014 | 15.13 |
| Feb 11, 2014 | 15.16 |
| Feb 10, 2014 | 15.20 |
| Feb 7, 2014 | 15.24 |
| Feb 6, 2014 | 15.28 |
| Feb 5, 2014 | 15.33 |
| Feb 4, 2014 | 15.39 |
| Feb 3, 2014 | 15.44 |
| Jan 31, 2014 | 15.48 |
| Jan 30, 2014 | 15.51 |
| Jan 29, 2014 | 15.55 |
| Jan 28, 2014 | 15.58 |
| Jan 27, 2014 | 15.61 |
| Jan 24, 2014 | 15.63 |
| Jan 23, 2014 | 15.64 |
| Jan 22, 2014 | 15.65 |
| Jan 21, 2014 | 15.65 |
| Jan 17, 2014 | 15.65 |
| Jan 16, 2014 | 15.66 |
| Jan 15, 2014 | 15.67 |
| Jan 14, 2014 | 15.67 |
| Jan 13, 2014 | 15.68 |
| Jan 10, 2014 | 15.70 |
| Jan 9, 2014 | 15.71 |
| Jan 8, 2014 | 15.73 |
| Jan 7, 2014 | 15.76 |
| Jan 6, 2014 | 15.78 |
| Jan 3, 2014 | 15.77 |
| Jan 2, 2014 | 15.75 |
| Dec 31, 2013 | 15.73 |
| Dec 30, 2013 | 15.70 |
| Dec 27, 2013 | 15.67 |
| Dec 26, 2013 | 15.63 |
| Dec 24, 2013 | 15.59 |
| Dec 23, 2013 | 15.54 |
| Dec 20, 2013 | 15.49 |
| Dec 19, 2013 | 15.43 |
| Dec 18, 2013 | 15.39 |
| Dec 17, 2013 | 15.35 |
| Dec 16, 2013 | 15.30 |
| Dec 13, 2013 | 15.25 |
| Dec 12, 2013 | 15.20 |
| Dec 11, 2013 | 15.15 |
| Dec 10, 2013 | 15.10 |
| Dec 9, 2013 | 15.04 |
| Dec 6, 2013 | 14.97 |
| Dec 5, 2013 | 14.91 |
| Dec 4, 2013 | 14.85 |
| Dec 3, 2013 | 14.79 |
| Dec 2, 2013 | 14.73 |
| Nov 29, 2013 | 14.67 |
| Nov 27, 2013 | 14.59 |
| Nov 26, 2013 | 14.52 |
| Nov 25, 2013 | 14.45 |
| Nov 22, 2013 | 14.38 |
| Nov 21, 2013 | 14.31 |
| Nov 20, 2013 | 14.23 |
| Nov 19, 2013 | 14.17 |
| Nov 18, 2013 | 14.11 |
| Nov 15, 2013 | 14.05 |
| Nov 14, 2013 | 13.98 |
| Nov 13, 2013 | 13.92 |
| Nov 12, 2013 | 13.86 |
| Nov 11, 2013 | 13.79 |
| Nov 8, 2013 | 13.74 |
| Nov 7, 2013 | 13.69 |
| Nov 6, 2013 | 13.64 |
| Nov 5, 2013 | 13.58 |
| Nov 4, 2013 | 13.53 |
| Nov 1, 2013 | 13.48 |
| Oct 31, 2013 | 13.43 |
| Oct 30, 2013 | 13.37 |
| Oct 29, 2013 | 13.31 |
| Oct 28, 2013 | 13.24 |
| Oct 25, 2013 | 13.18 |
| Oct 24, 2013 | 13.11 |
| Oct 23, 2013 | 13.06 |
| Oct 22, 2013 | 13.06 |
| Oct 21, 2013 | 13.06 |
| Oct 18, 2013 | 13.06 |
| Oct 17, 2013 | 13.04 |
| Oct 16, 2013 | 13.03 |
| Oct 15, 2013 | 13.03 |
| Oct 14, 2013 | 13.04 |
| Oct 11, 2013 | 13.05 |
| Oct 10, 2013 | 13.07 |
| Oct 9, 2013 | 13.07 |
| Oct 8, 2013 | 13.08 |
| Oct 7, 2013 | 13.08 |
| Oct 4, 2013 | 13.08 |
| Oct 3, 2013 | 13.08 |
| Oct 2, 2013 | 13.09 |
| Oct 1, 2013 | 13.09 |
| Sep 30, 2013 | 13.10 |
| Sep 27, 2013 | 13.12 |
| Sep 26, 2013 | 13.13 |
| Sep 25, 2013 | 13.12 |
| Sep 24, 2013 | 13.12 |
| Sep 23, 2013 | 13.11 |
| Sep 20, 2013 | 13.10 |
| Sep 19, 2013 | 13.09 |
| Sep 18, 2013 | 13.07 |
| Sep 17, 2013 | 13.05 |
| Sep 16, 2013 | 13.04 |
| Sep 13, 2013 | 13.02 |
| Sep 12, 2013 | 13.00 |
| Sep 11, 2013 | 12.97 |
| Sep 10, 2013 | 12.94 |
| Sep 9, 2013 | 12.90 |
| Sep 6, 2013 | 12.86 |
| Sep 5, 2013 | 12.82 |
| Sep 4, 2013 | 12.77 |
| Sep 3, 2013 | 12.73 |
| Aug 30, 2013 | 12.70 |
| Aug 29, 2013 | 12.66 |
| Aug 28, 2013 | 12.62 |
| Aug 27, 2013 | 12.59 |
| Aug 26, 2013 | 12.55 |
| Aug 23, 2013 | 12.51 |
| Aug 22, 2013 | 12.46 |
| Aug 21, 2013 | 12.41 |
| Aug 20, 2013 | 12.36 |
| Aug 19, 2013 | 12.31 |
| Aug 16, 2013 | 12.25 |
| Aug 15, 2013 | 12.20 |
| Aug 14, 2013 | 12.13 |
| Aug 13, 2013 | 12.05 |
| Aug 12, 2013 | 11.97 |
| Aug 9, 2013 | 11.89 |
| Aug 8, 2013 | 11.81 |
| Aug 7, 2013 | 11.74 |
| Aug 6, 2013 | 11.68 |
| Aug 5, 2013 | 11.60 |
| Aug 2, 2013 | 11.52 |
| Aug 1, 2013 | 11.44 |
| Jul 31, 2013 | 11.36 |
| Jul 30, 2013 | 11.30 |
| Jul 29, 2013 | 11.24 |
| Jul 26, 2013 | 11.18 |
| Jul 25, 2013 | 11.12 |
| Jul 24, 2013 | 11.06 |
| Jul 23, 2013 | 11.01 |
| Jul 22, 2013 | 10.96 |
| Jul 19, 2013 | 10.90 |
| Jul 18, 2013 | 10.84 |
| Jul 17, 2013 | 10.78 |
| Jul 16, 2013 | 10.73 |
| Jul 15, 2013 | 10.68 |
| Jul 12, 2013 | 10.63 |
| Jul 11, 2013 | 10.58 |
| Jul 10, 2013 | 10.53 |
| Jul 9, 2013 | 10.49 |
| Jul 8, 2013 | 10.44 |
| Jul 5, 2013 | 10.42 |
| Jul 3, 2013 | 10.41 |
| Jul 2, 2013 | 10.41 |
| Jul 1, 2013 | 10.41 |
| Jun 28, 2013 | 10.40 |
| Jun 27, 2013 | 10.40 |
| Jun 26, 2013 | 10.41 |
| Jun 25, 2013 | 10.43 |
| Jun 24, 2013 | 10.44 |
| Jun 21, 2013 | 10.46 |
| Jun 20, 2013 | 10.48 |
| Jun 19, 2013 | 10.50 |
| Jun 18, 2013 | 10.52 |
| Jun 17, 2013 | 10.53 |
| Jun 14, 2013 | 10.54 |
| Jun 13, 2013 | 10.56 |
| Jun 12, 2013 | 10.59 |
| Jun 11, 2013 | 10.61 |
| Jun 10, 2013 | 10.65 |
| Jun 7, 2013 | 10.68 |
| Jun 6, 2013 | 10.71 |
| Jun 5, 2013 | 10.76 |
| Jun 4, 2013 | 10.80 |
| Jun 3, 2013 | 10.85 |
| May 31, 2013 | 10.90 |
| May 30, 2013 | 10.94 |
| May 29, 2013 | 10.99 |
| May 28, 2013 | 11.03 |
| May 24, 2013 | 11.07 |
| May 23, 2013 | 11.12 |
| May 22, 2013 | 11.17 |
| May 21, 2013 | 11.22 |
| May 20, 2013 | 11.27 |
| May 17, 2013 | 11.31 |
| May 16, 2013 | 11.36 |
| May 15, 2013 | 11.40 |
| May 14, 2013 | 11.44 |
| May 13, 2013 | 11.47 |
| May 10, 2013 | 11.51 |
| May 9, 2013 | 11.54 |
| May 8, 2013 | 11.58 |
| May 7, 2013 | 11.62 |
| May 6, 2013 | 11.66 |
| May 3, 2013 | 11.70 |
| May 2, 2013 | 11.78 |
| May 1, 2013 | 11.86 |
| Apr 30, 2013 | 11.95 |
| Apr 29, 2013 | 12.03 |
| Apr 26, 2013 | 12.11 |
| Apr 25, 2013 | 12.19 |
| Apr 24, 2013 | 12.24 |
| Apr 23, 2013 | 12.30 |
| Apr 22, 2013 | 12.35 |
| Apr 19, 2013 | 12.40 |
| Apr 18, 2013 | 12.45 |
| Apr 17, 2013 | 12.51 |
| Apr 16, 2013 | 12.55 |
| Apr 15, 2013 | 12.60 |
| Apr 12, 2013 | 12.65 |
| Apr 11, 2013 | 12.68 |
| Apr 10, 2013 | 12.73 |
| Apr 9, 2013 | 12.76 |
| Apr 8, 2013 | 12.81 |
| Apr 5, 2013 | 12.85 |
| Apr 4, 2013 | 12.89 |
| Apr 3, 2013 | 12.93 |
| Apr 2, 2013 | 12.97 |
| Apr 1, 2013 | 13.01 |
| Mar 28, 2013 | 13.05 |
| Mar 27, 2013 | 13.09 |
| Mar 26, 2013 | 13.12 |
| Mar 25, 2013 | 13.16 |
| Mar 22, 2013 | 13.19 |
| Mar 21, 2013 | 13.23 |
| Mar 20, 2013 | 13.26 |
| Mar 19, 2013 | 13.30 |
| Mar 18, 2013 | 13.34 |
| Mar 15, 2013 | 13.37 |
| Mar 14, 2013 | 13.40 |
| Mar 13, 2013 | 13.43 |
| Mar 12, 2013 | 13.45 |
| Mar 11, 2013 | 13.48 |
| Mar 8, 2013 | 13.50 |
| Mar 7, 2013 | 13.53 |
| Mar 6, 2013 | 13.56 |
| Mar 5, 2013 | 13.59 |
| Mar 4, 2013 | 13.62 |
| Mar 1, 2013 | 13.64 |
| Feb 28, 2013 | 13.68 |
| Feb 27, 2013 | 13.70 |
| Feb 26, 2013 | 13.73 |
| Feb 25, 2013 | 13.76 |
| Feb 22, 2013 | 13.79 |
| Feb 21, 2013 | 13.83 |
| Feb 20, 2013 | 13.82 |
| Feb 19, 2013 | 13.81 |
| Feb 15, 2013 | 13.81 |
| Feb 14, 2013 | 13.81 |
| Feb 13, 2013 | 13.81 |
| Feb 12, 2013 | 13.81 |
| Feb 11, 2013 | 13.81 |
| Feb 8, 2013 | 13.81 |
| Feb 7, 2013 | 13.80 |
| Feb 6, 2013 | 13.79 |
| Feb 5, 2013 | 13.78 |
| Feb 4, 2013 | 13.77 |
| Feb 1, 2013 | 13.75 |
| Jan 31, 2013 | 13.74 |
| Jan 30, 2013 | 13.72 |
| Jan 29, 2013 | 13.70 |
| Jan 28, 2013 | 13.68 |
| Jan 25, 2013 | 13.66 |
| Jan 24, 2013 | 13.64 |
| Jan 23, 2013 | 13.63 |
| Jan 22, 2013 | 13.62 |
| Jan 18, 2013 | 13.61 |
| Jan 17, 2013 | 13.61 |
| Jan 16, 2013 | 13.60 |
| Jan 15, 2013 | 13.60 |
| Jan 14, 2013 | 13.60 |
| Jan 11, 2013 | 13.61 |
| Jan 10, 2013 | 13.62 |
| Jan 9, 2013 | 13.64 |
| Jan 8, 2013 | 13.65 |
| Jan 7, 2013 | 13.66 |
| Jan 4, 2013 | 13.66 |
| Jan 3, 2013 | 13.67 |
| Jan 2, 2013 | 13.69 |
| Dec 31, 2012 | 13.70 |
| Dec 28, 2012 | 13.71 |
| Dec 27, 2012 | 13.73 |
| Dec 26, 2012 | 13.75 |
| Dec 24, 2012 | 13.76 |
| Dec 21, 2012 | 13.78 |
| Dec 20, 2012 | 13.79 |
| Dec 19, 2012 | 13.82 |
| Dec 18, 2012 | 13.85 |
| Dec 17, 2012 | 13.88 |
| Dec 14, 2012 | 13.91 |
| Dec 13, 2012 | 13.94 |
| Dec 12, 2012 | 13.97 |
| Dec 11, 2012 | 13.99 |
| Dec 10, 2012 | 14.02 |
| Dec 7, 2012 | 14.05 |
| Dec 6, 2012 | 14.08 |
| Dec 5, 2012 | 14.12 |
| Dec 4, 2012 | 14.15 |
| Dec 3, 2012 | 14.17 |
| Nov 30, 2012 | 14.20 |
| Nov 29, 2012 | 14.22 |
| Nov 28, 2012 | 14.25 |
| Nov 27, 2012 | 14.27 |
| Nov 26, 2012 | 14.30 |
| Nov 23, 2012 | 14.33 |
| Nov 21, 2012 | 14.36 |
| Nov 20, 2012 | 14.39 |
| Nov 19, 2012 | 14.43 |
| Nov 16, 2012 | 14.46 |
| Nov 15, 2012 | 14.49 |
| Nov 14, 2012 | 14.52 |
| Nov 13, 2012 | 14.54 |
| Nov 12, 2012 | 14.56 |
| Nov 9, 2012 | 14.59 |
| Nov 8, 2012 | 14.61 |
| Nov 7, 2012 | 14.62 |
| Nov 6, 2012 | 14.63 |
| Nov 5, 2012 | 14.64 |
| Nov 2, 2012 | 14.65 |
| Nov 1, 2012 | 14.65 |
| Oct 31, 2012 | 14.65 |
| Oct 26, 2012 | 14.64 |
| Oct 25, 2012 | 14.64 |
| Oct 24, 2012 | 14.62 |
| Oct 23, 2012 | 14.60 |
| Oct 22, 2012 | 14.59 |
| Oct 19, 2012 | 14.58 |
| Oct 18, 2012 | 14.57 |
| Oct 17, 2012 | 14.57 |
| Oct 16, 2012 | 14.55 |
| Oct 15, 2012 | 14.54 |
| Oct 12, 2012 | 14.53 |
| Oct 11, 2012 | 14.51 |
| Oct 10, 2012 | 14.49 |
| Oct 9, 2012 | 14.47 |
| Oct 8, 2012 | 14.45 |
| Oct 5, 2012 | 14.42 |
| Oct 4, 2012 | 14.38 |
| Oct 3, 2012 | 14.34 |
| Oct 2, 2012 | 14.30 |
| Oct 1, 2012 | 14.27 |
| Sep 28, 2012 | 14.25 |
| Sep 27, 2012 | 14.23 |
| Sep 26, 2012 | 14.22 |
| Sep 25, 2012 | 14.20 |
| Sep 24, 2012 | 14.18 |
| Sep 21, 2012 | 14.16 |
| Sep 20, 2012 | 14.14 |
| Sep 19, 2012 | 14.12 |
| Sep 18, 2012 | 14.09 |
| Sep 17, 2012 | 14.07 |
| Sep 14, 2012 | 14.04 |
| Sep 13, 2012 | 14.01 |
| Sep 12, 2012 | 13.99 |
| Sep 11, 2012 | 13.98 |
| Sep 10, 2012 | 13.96 |
| Sep 7, 2012 | 13.94 |
| Sep 6, 2012 | 13.91 |
| Sep 5, 2012 | 13.88 |
| Sep 4, 2012 | 13.86 |
| Aug 31, 2012 | 13.83 |
| Aug 30, 2012 | 13.80 |
| Aug 29, 2012 | 13.78 |
| Aug 28, 2012 | 13.76 |
| Aug 27, 2012 | 13.73 |
| Aug 24, 2012 | 13.70 |
| Aug 23, 2012 | 13.67 |
| Aug 22, 2012 | 13.63 |
| Aug 21, 2012 | 13.60 |
| Aug 20, 2012 | 13.56 |
| Aug 17, 2012 | 13.54 |
| Aug 16, 2012 | 13.51 |
| Aug 15, 2012 | 13.48 |
| Aug 14, 2012 | 13.44 |
| Aug 13, 2012 | 13.41 |
| Aug 10, 2012 | 13.39 |
| Aug 9, 2012 | 13.37 |
| Aug 8, 2012 | 13.35 |
| Aug 7, 2012 | 13.33 |
| Aug 6, 2012 | 13.32 |
| Aug 3, 2012 | 13.30 |
| Aug 2, 2012 | 13.28 |
| Aug 1, 2012 | 13.27 |
| Jul 31, 2012 | 13.27 |
| Jul 30, 2012 | 13.26 |
| Jul 27, 2012 | 13.26 |
| Jul 26, 2012 | 13.26 |
| Jul 25, 2012 | 13.27 |
| Jul 24, 2012 | 13.27 |
| Jul 23, 2012 | 13.28 |
| Jul 20, 2012 | 13.28 |
| Jul 19, 2012 | 13.28 |
| Jul 18, 2012 | 13.27 |
| Jul 17, 2012 | 13.25 |
| Jul 16, 2012 | 13.23 |
| Jul 13, 2012 | 13.21 |
| Jul 12, 2012 | 13.20 |
| Jul 11, 2012 | 13.19 |
| Jul 10, 2012 | 13.17 |
| Jul 9, 2012 | 13.16 |
| Jul 6, 2012 | 13.14 |
| Jul 5, 2012 | 13.12 |
| Jul 3, 2012 | 13.10 |
| Jul 2, 2012 | 13.07 |
| Jun 29, 2012 | 13.04 |
| Jun 28, 2012 | 13.01 |
| Jun 27, 2012 | 12.98 |
| Jun 26, 2012 | 12.96 |
| Jun 25, 2012 | 12.93 |
| Jun 22, 2012 | 12.90 |
| Jun 21, 2012 | 12.88 |
| Jun 20, 2012 | 12.85 |
| Jun 19, 2012 | 12.82 |
| Jun 18, 2012 | 12.80 |
| Jun 15, 2012 | 12.78 |
| Jun 14, 2012 | 12.77 |
| Jun 13, 2012 | 12.76 |
| Jun 12, 2012 | 12.76 |
| Jun 11, 2012 | 12.76 |
| Jun 8, 2012 | 12.76 |
| Jun 7, 2012 | 12.75 |
| Jun 6, 2012 | 12.74 |
| Jun 5, 2012 | 12.73 |
| Jun 4, 2012 | 12.72 |
| Jun 1, 2012 | 12.72 |
| May 31, 2012 | 12.71 |
| May 30, 2012 | 12.69 |
| May 29, 2012 | 12.68 |
| May 25, 2012 | 12.67 |
| May 24, 2012 | 12.65 |
| May 23, 2012 | 12.64 |
| May 22, 2012 | 12.63 |
| May 21, 2012 | 12.62 |
| May 18, 2012 | 12.61 |
| May 17, 2012 | 12.59 |
| May 16, 2012 | 12.57 |
| May 15, 2012 | 12.55 |
| May 14, 2012 | 12.53 |
| May 11, 2012 | 12.52 |
| May 10, 2012 | 12.50 |
| May 9, 2012 | 12.48 |
| May 8, 2012 | 12.47 |
| May 7, 2012 | 12.45 |
| May 4, 2012 | 12.43 |
| May 3, 2012 | 12.44 |
| May 2, 2012 | 12.44 |
| May 1, 2012 | 12.44 |
| Apr 30, 2012 | 12.45 |
| Apr 27, 2012 | 12.46 |
| Apr 26, 2012 | 12.48 |
| Apr 25, 2012 | 12.49 |
| Apr 24, 2012 | 12.51 |
| Apr 23, 2012 | 12.52 |
| Apr 20, 2012 | 12.54 |
| Apr 19, 2012 | 12.57 |
| Apr 18, 2012 | 12.59 |
| Apr 17, 2012 | 12.64 |
| Apr 16, 2012 | 12.68 |
| Apr 13, 2012 | 12.72 |
| Apr 12, 2012 | 12.77 |
| Apr 11, 2012 | 12.82 |
| Apr 10, 2012 | 12.87 |
| Apr 9, 2012 | 12.92 |
| Apr 5, 2012 | 12.96 |
| Apr 4, 2012 | 12.99 |
| Apr 3, 2012 | 13.03 |
| Apr 2, 2012 | 13.05 |
| Mar 30, 2012 | 13.07 |
| Mar 29, 2012 | 13.09 |
| Mar 28, 2012 | 13.11 |
| Mar 27, 2012 | 13.13 |
| Mar 26, 2012 | 13.15 |
| Mar 23, 2012 | 13.16 |
| Mar 22, 2012 | 13.17 |
| Mar 21, 2012 | 13.18 |
| Mar 20, 2012 | 13.20 |
| Mar 19, 2012 | 13.21 |
| Mar 16, 2012 | 13.23 |
| Mar 15, 2012 | 13.25 |
| Mar 14, 2012 | 13.27 |
| Mar 13, 2012 | 13.29 |
| Mar 12, 2012 | 13.31 |
| Mar 9, 2012 | 13.33 |
| Mar 8, 2012 | 13.36 |
| Mar 7, 2012 | 13.38 |
| Mar 6, 2012 | 13.41 |
| Mar 5, 2012 | 13.44 |
| Mar 2, 2012 | 13.46 |
| Mar 1, 2012 | 13.47 |
| Feb 29, 2012 | 13.50 |
| Feb 28, 2012 | 13.52 |
| Feb 27, 2012 | 13.54 |
| Feb 24, 2012 | 13.55 |
| Feb 23, 2012 | 13.57 |
| Feb 22, 2012 | 13.57 |
| Feb 21, 2012 | 13.57 |
| Feb 17, 2012 | 13.56 |
| Feb 16, 2012 | 13.54 |
| Feb 15, 2012 | 13.52 |
| Feb 14, 2012 | 13.51 |
| Feb 13, 2012 | 13.51 |
| Feb 10, 2012 | 13.51 |
| Feb 9, 2012 | 13.51 |
| Feb 8, 2012 | 13.50 |
| Feb 7, 2012 | 13.48 |
| Feb 6, 2012 | 13.47 |
| Feb 3, 2012 | 13.44 |
| Feb 2, 2012 | 13.42 |
| Feb 1, 2012 | 13.40 |
| Jan 31, 2012 | 13.39 |
| Jan 30, 2012 | 13.38 |
| Jan 27, 2012 | 13.37 |
| Jan 26, 2012 | 13.35 |
| Jan 25, 2012 | 13.34 |
| Jan 24, 2012 | 13.33 |
| Jan 23, 2012 | 13.32 |
| Jan 20, 2012 | 13.33 |
| Jan 19, 2012 | 13.32 |
| Jan 18, 2012 | 13.32 |
| Jan 17, 2012 | 13.32 |
| Jan 13, 2012 | 13.31 |
| Jan 12, 2012 | 13.31 |
| Jan 11, 2012 | 13.32 |
| Jan 10, 2012 | 13.34 |
| Jan 9, 2012 | 13.37 |
| Jan 6, 2012 | 13.38 |
| Jan 5, 2012 | 13.38 |
| Jan 4, 2012 | 13.38 |
| Jan 3, 2012 | 13.38 |
| Dec 30, 2011 | 13.36 |
| Dec 29, 2011 | 13.36 |
| Dec 28, 2011 | 13.34 |
| Dec 27, 2011 | 13.33 |
| Dec 23, 2011 | 13.31 |
| Dec 22, 2011 | 13.29 |
| Dec 21, 2011 | 13.28 |
| Dec 20, 2011 | 13.26 |
| Dec 19, 2011 | 13.25 |
| Dec 16, 2011 | 13.24 |
| Dec 15, 2011 | 13.23 |
| Dec 14, 2011 | 13.22 |
| Dec 13, 2011 | 13.21 |
| Dec 12, 2011 | 13.19 |
| Dec 9, 2011 | 13.19 |
| Dec 8, 2011 | 13.19 |
| Dec 7, 2011 | 13.20 |
| Dec 6, 2011 | 13.23 |
| Dec 5, 2011 | 13.24 |
| Dec 2, 2011 | 13.25 |
| Dec 1, 2011 | 13.26 |
| Nov 30, 2011 | 13.26 |
| Nov 29, 2011 | 13.26 |
| Nov 28, 2011 | 13.29 |
| Nov 25, 2011 | 13.32 |
| Nov 23, 2011 | 13.34 |
| Nov 22, 2011 | 13.36 |
| Nov 21, 2011 | 13.36 |
| Nov 18, 2011 | 13.36 |
| Nov 17, 2011 | 13.36 |
| Nov 16, 2011 | 13.36 |
| Nov 15, 2011 | 13.37 |
| Nov 14, 2011 | 13.38 |
| Nov 11, 2011 | 13.39 |
| Nov 10, 2011 | 13.41 |
| Nov 9, 2011 | 13.44 |
| Nov 8, 2011 | 13.47 |
| Nov 7, 2011 | 13.48 |
| Nov 4, 2011 | 13.50 |
| Nov 3, 2011 | 13.51 |
| Nov 2, 2011 | 13.51 |
| Nov 1, 2011 | 13.52 |
| Oct 31, 2011 | 13.52 |
| Oct 28, 2011 | 13.51 |
| Oct 27, 2011 | 13.50 |
| Oct 26, 2011 | 13.50 |
| Oct 25, 2011 | 13.51 |
| Oct 24, 2011 | 13.53 |
| Oct 21, 2011 | 13.54 |
| Oct 20, 2011 | 13.55 |
| Oct 19, 2011 | 13.55 |
| Oct 18, 2011 | 13.58 |
| Oct 17, 2011 | 13.58 |
| Oct 14, 2011 | 13.61 |
| Oct 13, 2011 | 13.64 |
| Oct 12, 2011 | 13.69 |
| Oct 11, 2011 | 13.72 |
| Oct 10, 2011 | 13.77 |
| Oct 7, 2011 | 13.83 |
| Oct 6, 2011 | 13.88 |
| Oct 5, 2011 | 13.92 |
| Oct 4, 2011 | 13.98 |
| Oct 3, 2011 | 14.04 |
| Sep 30, 2011 | 14.13 |
| Sep 29, 2011 | 14.24 |
| Sep 28, 2011 | 14.32 |
| Sep 27, 2011 | 14.40 |
| Sep 26, 2011 | 14.47 |
| Sep 23, 2011 | 14.55 |
| Sep 22, 2011 | 14.64 |
| Sep 21, 2011 | 14.73 |
| Sep 20, 2011 | 14.82 |
| Sep 19, 2011 | 14.90 |
| Sep 16, 2011 | 14.98 |
| Sep 15, 2011 | 15.06 |
| Sep 14, 2011 | 15.16 |
| Sep 13, 2011 | 15.26 |
| Sep 12, 2011 | 15.36 |
| Sep 9, 2011 | 15.45 |
| Sep 8, 2011 | 15.55 |
| Sep 7, 2011 | 15.63 |
| Sep 6, 2011 | 15.70 |
| Sep 2, 2011 | 15.78 |
| Sep 1, 2011 | 15.85 |
| Aug 31, 2011 | 15.92 |
| Aug 30, 2011 | 15.99 |
| Aug 29, 2011 | 16.06 |
| Aug 26, 2011 | 16.13 |
| Aug 25, 2011 | 16.22 |
| Aug 24, 2011 | 16.30 |
| Aug 23, 2011 | 16.40 |
| Aug 22, 2011 | 16.51 |
| Aug 19, 2011 | 16.62 |
| Aug 18, 2011 | 16.73 |
| Aug 17, 2011 | 16.85 |
| Aug 16, 2011 | 16.95 |
| Aug 15, 2011 | 17.04 |
| Aug 12, 2011 | 17.14 |
| Aug 11, 2011 | 17.24 |
| Aug 10, 2011 | 17.36 |
| Aug 9, 2011 | 17.48 |
| Aug 8, 2011 | 17.57 |
| Aug 5, 2011 | 17.69 |
| Aug 4, 2011 | 17.78 |
| Aug 3, 2011 | 17.84 |
| Aug 2, 2011 | 17.89 |
| Aug 1, 2011 | 17.95 |
| Jul 29, 2011 | 18.02 |
| Jul 28, 2011 | 18.08 |
| Jul 27, 2011 | 18.14 |
| Jul 26, 2011 | 18.21 |
| Jul 25, 2011 | 18.27 |
| Jul 22, 2011 | 18.32 |
| Jul 21, 2011 | 18.36 |
| Jul 20, 2011 | 18.38 |
| Jul 19, 2011 | 18.41 |
| Jul 18, 2011 | 18.43 |
| Jul 15, 2011 | 18.44 |
| Jul 14, 2011 | 18.46 |
| Jul 13, 2011 | 18.47 |
| Jul 12, 2011 | 18.49 |
| Jul 11, 2011 | 18.50 |
| Jul 8, 2011 | 18.51 |
| Jul 7, 2011 | 18.53 |
| Jul 6, 2011 | 18.53 |
| Jul 5, 2011 | 18.54 |
| Jul 1, 2011 | 18.54 |
| Jun 30, 2011 | 18.55 |
| Jun 29, 2011 | 18.55 |
| Jun 28, 2011 | 18.55 |
| Jun 27, 2011 | 18.55 |
| Jun 24, 2011 | 18.55 |
| Jun 23, 2011 | 18.54 |
| Jun 22, 2011 | 18.51 |
| Jun 21, 2011 | 18.48 |
| Jun 20, 2011 | 18.44 |
| Jun 17, 2011 | 18.42 |
| Jun 16, 2011 | 18.40 |
| Jun 15, 2011 | 18.35 |
| Jun 14, 2011 | 18.31 |
| Jun 13, 2011 | 18.26 |
| Jun 10, 2011 | 18.20 |
| Jun 9, 2011 | 18.14 |
| Jun 8, 2011 | 18.09 |
| Jun 7, 2011 | 18.03 |
| Jun 6, 2011 | 17.97 |
| Jun 3, 2011 | 17.91 |
| Jun 2, 2011 | 17.85 |
| Jun 1, 2011 | 17.78 |
| May 31, 2011 | 17.69 |
| May 27, 2011 | 17.60 |
| May 26, 2011 | 17.52 |
| May 25, 2011 | 17.43 |
| May 24, 2011 | 17.35 |
| May 23, 2011 | 17.29 |
| May 20, 2011 | 17.22 |
| May 19, 2011 | 17.14 |
| May 18, 2011 | 17.05 |
| May 17, 2011 | 16.96 |
| May 16, 2011 | 16.87 |
| May 13, 2011 | 16.77 |
| May 12, 2011 | 16.67 |
| May 11, 2011 | 16.56 |
| May 10, 2011 | 16.46 |
| May 9, 2011 | 16.34 |
| May 6, 2011 | 16.23 |
| May 5, 2011 | 16.13 |
| May 4, 2011 | 16.03 |
| May 3, 2011 | 15.94 |
| May 2, 2011 | 15.85 |
| Apr 29, 2011 | 15.73 |
| Apr 28, 2011 | 15.60 |
| Apr 27, 2011 | 15.47 |
| Apr 26, 2011 | 15.34 |
| Apr 25, 2011 | 15.21 |
| Apr 21, 2011 | 15.07 |
| Apr 20, 2011 | 14.94 |
| Apr 19, 2011 | 14.81 |
| Apr 18, 2011 | 14.69 |
| Apr 15, 2011 | 14.56 |
| Apr 14, 2011 | 14.44 |
| Apr 13, 2011 | 14.32 |
| Apr 12, 2011 | 14.22 |
| Apr 11, 2011 | 14.13 |
| Apr 8, 2011 | 14.04 |
| Apr 7, 2011 | 13.95 |
| Apr 6, 2011 | 13.85 |
| Apr 5, 2011 | 13.74 |
| Apr 4, 2011 | 13.65 |
| Apr 1, 2011 | 13.56 |
| Mar 31, 2011 | 13.48 |
| Mar 30, 2011 | 13.40 |
| Mar 29, 2011 | 13.32 |
| Mar 28, 2011 | 13.24 |
| Mar 25, 2011 | 13.16 |
| Mar 24, 2011 | 13.08 |
| Mar 23, 2011 | 13.01 |
| Mar 22, 2011 | 12.95 |
| Mar 21, 2011 | 12.89 |
| Mar 18, 2011 | 12.83 |
| Mar 17, 2011 | 12.78 |
| Mar 16, 2011 | 12.73 |
| Mar 15, 2011 | 12.69 |
| Mar 14, 2011 | 12.66 |
| Mar 11, 2011 | 12.63 |
| Mar 10, 2011 | 12.60 |
| Mar 9, 2011 | 12.58 |
| Mar 8, 2011 | 12.56 |
| Mar 7, 2011 | 12.53 |
| Mar 4, 2011 | 12.51 |
| Mar 3, 2011 | 12.49 |
| Mar 2, 2011 | 12.46 |
| Mar 1, 2011 | 12.45 |
| Feb 28, 2011 | 12.44 |
| Feb 25, 2011 | 12.42 |
| Feb 24, 2011 | 12.40 |
| Feb 23, 2011 | 12.37 |
| Feb 22, 2011 | 12.34 |
| Feb 18, 2011 | 12.30 |
| Feb 17, 2011 | 12.25 |
| Feb 16, 2011 | 12.24 |
| Feb 15, 2011 | 12.24 |
| Feb 14, 2011 | 12.23 |
| Feb 11, 2011 | 12.22 |
| Feb 10, 2011 | 12.22 |
| Feb 9, 2011 | 12.21 |
| Feb 8, 2011 | 12.21 |
| Feb 7, 2011 | 12.21 |
| Feb 4, 2011 | 12.21 |
| Feb 3, 2011 | 12.22 |
| Feb 2, 2011 | 12.22 |
| Feb 1, 2011 | 12.23 |
| Jan 31, 2011 | 12.23 |
| Jan 28, 2011 | 12.24 |
| Jan 27, 2011 | 12.24 |
| Jan 26, 2011 | 12.25 |
| Jan 25, 2011 | 12.27 |
| Jan 24, 2011 | 12.28 |
| Jan 21, 2011 | 12.30 |
| Jan 20, 2011 | 12.31 |
| Jan 19, 2011 | 12.32 |
| Jan 18, 2011 | 12.34 |
| Jan 14, 2011 | 12.36 |
| Jan 13, 2011 | 12.37 |
| Jan 12, 2011 | 12.39 |
| Jan 11, 2011 | 12.40 |
| Jan 10, 2011 | 12.40 |
| Jan 7, 2011 | 12.41 |
| Jan 6, 2011 | 12.42 |
| Jan 5, 2011 | 12.43 |
| Jan 4, 2011 | 12.44 |
| Jan 3, 2011 | 12.45 |
| Dec 31, 2010 | 12.46 |
| Dec 30, 2010 | 12.46 |
| Dec 29, 2010 | 12.47 |
| Dec 28, 2010 | 12.48 |
| Dec 27, 2010 | 12.48 |
| Dec 23, 2010 | 12.47 |
| Dec 22, 2010 | 12.48 |
| Dec 21, 2010 | 12.47 |
| Dec 20, 2010 | 12.47 |
| Dec 17, 2010 | 12.47 |
| Dec 16, 2010 | 12.46 |
| Dec 15, 2010 | 12.46 |
| Dec 14, 2010 | 12.46 |
| Dec 13, 2010 | 12.46 |
| Dec 10, 2010 | 12.47 |
| Dec 9, 2010 | 12.48 |
| Dec 8, 2010 | 12.50 |
| Dec 7, 2010 | 12.52 |
| Dec 6, 2010 | 12.53 |
| Dec 3, 2010 | 12.55 |
| Dec 2, 2010 | 12.56 |
| Dec 1, 2010 | 12.58 |
| Nov 30, 2010 | 12.61 |
| Nov 29, 2010 | 12.64 |
| Nov 26, 2010 | 12.67 |
| Nov 24, 2010 | 12.70 |
| Nov 23, 2010 | 12.73 |
| Nov 22, 2010 | 12.76 |
| Nov 19, 2010 | 12.79 |
| Nov 18, 2010 | 12.82 |
| Nov 17, 2010 | 12.84 |
| Nov 16, 2010 | 12.86 |
| Nov 15, 2010 | 12.89 |
| Nov 12, 2010 | 12.91 |
| Nov 11, 2010 | 12.93 |
| Nov 10, 2010 | 12.95 |
| Nov 9, 2010 | 12.95 |
| Nov 8, 2010 | 12.96 |
| Nov 5, 2010 | 12.97 |
| Nov 4, 2010 | 12.97 |
| Nov 3, 2010 | 12.96 |
| Nov 2, 2010 | 12.96 |
| Nov 1, 2010 | 12.96 |
| Oct 29, 2010 | 12.97 |
| Oct 28, 2010 | 12.97 |
| Oct 27, 2010 | 12.98 |
| Oct 26, 2010 | 12.99 |
| Oct 25, 2010 | 12.99 |
| Oct 22, 2010 | 12.99 |
| Oct 21, 2010 | 12.99 |
| Oct 20, 2010 | 12.99 |
| Oct 19, 2010 | 13.00 |
| Oct 18, 2010 | 13.01 |
| Oct 15, 2010 | 13.01 |
| Oct 14, 2010 | 13.03 |
| Oct 13, 2010 | 13.05 |
| Oct 12, 2010 | 13.07 |
| Oct 11, 2010 | 13.09 |
| Oct 8, 2010 | 13.11 |
| Oct 7, 2010 | 13.12 |
| Oct 6, 2010 | 13.14 |
| Oct 5, 2010 | 13.15 |
| Oct 4, 2010 | 13.17 |
| Oct 1, 2010 | 13.18 |
| Sep 30, 2010 | 13.18 |
| Sep 29, 2010 | 13.18 |
| Sep 28, 2010 | 13.18 |
| Sep 27, 2010 | 13.18 |
| Sep 24, 2010 | 13.18 |
| Sep 23, 2010 | 13.19 |
| Sep 22, 2010 | 13.20 |
| Sep 21, 2010 | 13.20 |
| Sep 20, 2010 | 13.19 |
| Sep 17, 2010 | 13.18 |
| Sep 16, 2010 | 13.18 |
| Sep 15, 2010 | 13.16 |
| Sep 14, 2010 | 13.15 |
| Sep 13, 2010 | 13.14 |
| Sep 10, 2010 | 13.12 |
| Sep 9, 2010 | 13.12 |
| Sep 8, 2010 | 13.11 |
| Sep 7, 2010 | 13.11 |
| Sep 3, 2010 | 13.11 |
| Sep 2, 2010 | 13.10 |
| Sep 1, 2010 | 13.10 |
| Aug 31, 2010 | 13.10 |
| Aug 30, 2010 | 13.11 |
| Aug 27, 2010 | 13.13 |
| Aug 26, 2010 | 13.14 |
| Aug 25, 2010 | 13.15 |
| Aug 24, 2010 | 13.16 |
| Aug 23, 2010 | 13.17 |
| Aug 20, 2010 | 13.17 |
| Aug 19, 2010 | 13.16 |
| Aug 18, 2010 | 13.14 |
| Aug 17, 2010 | 13.11 |
| Aug 16, 2010 | 13.08 |
| Aug 13, 2010 | 13.06 |
| Aug 12, 2010 | 13.05 |
| Aug 11, 2010 | 13.04 |
| Aug 10, 2010 | 13.01 |
| Aug 9, 2010 | 12.99 |
| Aug 6, 2010 | 12.96 |
| Aug 5, 2010 | 12.93 |
| Aug 4, 2010 | 12.90 |
| Aug 3, 2010 | 12.87 |
| Aug 2, 2010 | 12.84 |
| Jul 30, 2010 | 12.82 |
| Jul 29, 2010 | 12.81 |
| Jul 28, 2010 | 12.79 |
| Jul 27, 2010 | 12.78 |
| Jul 26, 2010 | 12.76 |
| Jul 23, 2010 | 12.74 |
| Jul 22, 2010 | 12.75 |
| Jul 21, 2010 | 12.74 |
| Jul 20, 2010 | 12.73 |
| Jul 19, 2010 | 12.71 |
| Jul 16, 2010 | 12.70 |
| Jul 15, 2010 | 12.69 |
| Jul 14, 2010 | 12.68 |
| Jul 13, 2010 | 12.67 |
| Jul 12, 2010 | 12.66 |
| Jul 9, 2010 | 12.65 |
| Jul 8, 2010 | 12.64 |
| Jul 7, 2010 | 12.63 |
| Jul 6, 2010 | 12.62 |
| Jul 2, 2010 | 12.62 |
| Jul 1, 2010 | 12.62 |
| Jun 30, 2010 | 12.62 |
| Jun 29, 2010 | 12.62 |
| Jun 28, 2010 | 12.62 |
| Jun 25, 2010 | 12.61 |
| Jun 24, 2010 | 12.60 |
| Jun 23, 2010 | 12.60 |
| Jun 22, 2010 | 12.59 |
| Jun 21, 2010 | 12.57 |
| Jun 18, 2010 | 12.55 |
| Jun 17, 2010 | 12.53 |
| Jun 16, 2010 | 12.52 |
| Jun 15, 2010 | 12.51 |
| Jun 14, 2010 | 12.49 |
| Jun 11, 2010 | 12.48 |
| Jun 10, 2010 | 12.47 |
| Jun 9, 2010 | 12.47 |
| Jun 8, 2010 | 12.48 |
| Jun 7, 2010 | 12.49 |
| Jun 4, 2010 | 12.49 |
| Jun 3, 2010 | 12.49 |
| Jun 2, 2010 | 12.49 |
| Jun 1, 2010 | 12.49 |
| May 28, 2010 | 12.50 |
| May 27, 2010 | 12.50 |
| May 26, 2010 | 12.49 |
| May 25, 2010 | 12.48 |
| May 24, 2010 | 12.47 |
| May 21, 2010 | 12.46 |
| May 20, 2010 | 12.44 |
| May 19, 2010 | 12.43 |
| May 18, 2010 | 12.41 |
| May 17, 2010 | 12.40 |
| May 14, 2010 | 12.39 |
| May 13, 2010 | 12.37 |
| May 12, 2010 | 12.35 |
| May 11, 2010 | 12.32 |
| May 10, 2010 | 12.31 |
| May 7, 2010 | 12.30 |
| May 6, 2010 | 12.31 |
| May 5, 2010 | 12.30 |
| May 4, 2010 | 12.29 |
| May 3, 2010 | 12.28 |
| Apr 30, 2010 | 12.25 |
| Apr 29, 2010 | 12.27 |
| Apr 28, 2010 | 12.28 |
| Apr 27, 2010 | 12.30 |
| Apr 26, 2010 | 12.32 |
| Apr 23, 2010 | 12.34 |
| Apr 22, 2010 | 12.35 |
| Apr 21, 2010 | 12.36 |
| Apr 20, 2010 | 12.37 |
| Apr 19, 2010 | 12.39 |
| Apr 16, 2010 | 12.41 |
| Apr 15, 2010 | 12.43 |
| Apr 14, 2010 | 12.46 |
| Apr 13, 2010 | 12.48 |
| Apr 12, 2010 | 12.52 |
| Apr 9, 2010 | 12.55 |
| Apr 8, 2010 | 12.59 |
| Apr 7, 2010 | 12.63 |
| Apr 6, 2010 | 12.66 |
| Apr 5, 2010 | 12.70 |
| Apr 1, 2010 | 12.75 |
| Mar 31, 2010 | 12.80 |
| Mar 30, 2010 | 12.87 |
| Mar 29, 2010 | 12.92 |
| Mar 26, 2010 | 12.98 |
| Mar 25, 2010 | 13.06 |
| Mar 24, 2010 | 13.13 |
| Mar 23, 2010 | 13.20 |
| Mar 22, 2010 | 13.25 |
| Mar 19, 2010 | 13.30 |
| Mar 18, 2010 | 13.35 |
| Mar 17, 2010 | 13.42 |
| Mar 16, 2010 | 13.49 |
| Mar 15, 2010 | 13.57 |
| Mar 12, 2010 | 13.65 |
| Mar 11, 2010 | 13.75 |
| Mar 10, 2010 | 13.82 |
| Mar 9, 2010 | 13.89 |
| Mar 8, 2010 | 13.95 |
| Mar 5, 2010 | 14.01 |
| Mar 4, 2010 | 14.07 |
| Mar 3, 2010 | 14.14 |
| Mar 2, 2010 | 14.20 |
| Mar 1, 2010 | 14.27 |
| Feb 26, 2010 | 14.33 |
| Feb 25, 2010 | 14.38 |
| Feb 24, 2010 | 14.43 |
| Feb 23, 2010 | 14.47 |
| Feb 22, 2010 | 14.52 |
| Feb 19, 2010 | 14.56 |
| Feb 18, 2010 | 14.62 |
| Feb 17, 2010 | 14.62 |
| Feb 16, 2010 | 14.62 |
| Feb 12, 2010 | 14.63 |
| Feb 11, 2010 | 14.63 |
| Feb 10, 2010 | 14.62 |
| Feb 9, 2010 | 14.62 |
| Feb 8, 2010 | 14.63 |
| Feb 5, 2010 | 14.63 |
| Feb 4, 2010 | 14.64 |
| Feb 3, 2010 | 14.64 |
| Feb 2, 2010 | 14.63 |
| Feb 1, 2010 | 14.62 |
| Jan 29, 2010 | 14.62 |
| Jan 28, 2010 | 14.61 |
| Jan 27, 2010 | 14.60 |
| Jan 26, 2010 | 14.58 |
| Jan 25, 2010 | 14.57 |
| Jan 22, 2010 | 14.56 |
| Jan 21, 2010 | 14.54 |
| Jan 20, 2010 | 14.52 |
| Jan 19, 2010 | 14.49 |
| Jan 15, 2010 | 14.45 |
| Jan 14, 2010 | 14.42 |
| Jan 13, 2010 | 14.38 |
| Jan 12, 2010 | 14.34 |
| Jan 11, 2010 | 14.31 |
| Jan 8, 2010 | 14.27 |
| Jan 7, 2010 | 14.24 |
| Jan 6, 2010 | 14.21 |
| Jan 5, 2010 | 14.19 |
| Jan 4, 2010 | 14.16 |
| Dec 31, 2009 | 14.11 |
| Dec 30, 2009 | 14.07 |
| Dec 29, 2009 | 14.02 |
| Dec 28, 2009 | 13.98 |
| Dec 24, 2009 | 13.93 |
| Dec 23, 2009 | 13.90 |
| Dec 22, 2009 | 13.86 |
| Dec 21, 2009 | 13.80 |
| Dec 18, 2009 | 13.75 |
| Dec 17, 2009 | 13.71 |
| Dec 16, 2009 | 13.67 |
| Dec 15, 2009 | 13.63 |
| Dec 14, 2009 | 13.59 |
| Dec 11, 2009 | 13.57 |
| Dec 10, 2009 | 13.55 |
| Dec 9, 2009 | 13.54 |
| Dec 8, 2009 | 13.53 |
| Dec 7, 2009 | 13.53 |
| Dec 4, 2009 | 13.53 |
| Dec 3, 2009 | 13.52 |
| Dec 2, 2009 | 13.53 |
| Dec 1, 2009 | 13.55 |
| Nov 30, 2009 | 13.57 |
| Nov 27, 2009 | 13.60 |
| Nov 25, 2009 | 13.64 |
| Nov 24, 2009 | 13.67 |
| Nov 23, 2009 | 13.69 |
| Nov 20, 2009 | 13.71 |
| Nov 19, 2009 | 13.72 |
| Nov 18, 2009 | 13.74 |
| Nov 17, 2009 | 13.76 |
| Nov 16, 2009 | 13.77 |
| Nov 13, 2009 | 13.78 |
| Nov 12, 2009 | 13.80 |
| Nov 11, 2009 | 13.81 |
| Nov 10, 2009 | 13.82 |
| Nov 9, 2009 | 13.83 |
| Nov 6, 2009 | 13.85 |
| Nov 5, 2009 | 13.87 |
| Nov 4, 2009 | 13.89 |
| Nov 3, 2009 | 13.92 |
| Nov 2, 2009 | 13.93 |
| Oct 30, 2009 | 13.95 |
| Oct 29, 2009 | 13.96 |
| Oct 28, 2009 | 13.97 |
| Oct 27, 2009 | 13.97 |
| Oct 26, 2009 | 13.98 |
| Oct 23, 2009 | 13.99 |
| Oct 22, 2009 | 14.01 |
| Oct 21, 2009 | 14.02 |
| Oct 20, 2009 | 14.02 |
| Oct 19, 2009 | 14.03 |
| Oct 16, 2009 | 14.04 |
| Oct 15, 2009 | 14.04 |
| Oct 14, 2009 | 14.06 |
| Oct 13, 2009 | 14.08 |
| Oct 12, 2009 | 14.09 |
| Oct 9, 2009 | 14.14 |
| Oct 8, 2009 | 14.18 |
| Oct 7, 2009 | 14.23 |
| Oct 6, 2009 | 14.26 |
| Oct 5, 2009 | 14.28 |
| Oct 2, 2009 | 14.31 |
| Oct 1, 2009 | 14.32 |
| Sep 30, 2009 | 14.34 |
| Sep 29, 2009 | 14.34 |
| Sep 28, 2009 | 14.35 |
| Sep 25, 2009 | 14.37 |
| Sep 24, 2009 | 14.38 |
| Sep 23, 2009 | 14.39 |
| Sep 22, 2009 | 14.39 |
| Sep 21, 2009 | 14.38 |
| Sep 18, 2009 | 14.36 |
| Sep 17, 2009 | 14.32 |
| Sep 16, 2009 | 14.29 |
| Sep 15, 2009 | 14.24 |
| Sep 14, 2009 | 14.20 |
| Sep 11, 2009 | 14.16 |
| Sep 10, 2009 | 14.13 |
| Sep 9, 2009 | 14.10 |
| Sep 8, 2009 | 14.06 |
| Sep 4, 2009 | 14.04 |
| Sep 3, 2009 | 14.01 |
| Sep 2, 2009 | 13.97 |
| Sep 1, 2009 | 13.94 |
| Aug 31, 2009 | 13.91 |
| Aug 28, 2009 | 13.89 |
| Aug 27, 2009 | 13.85 |
| Aug 26, 2009 | 13.81 |
| Aug 25, 2009 | 13.77 |
| Aug 24, 2009 | 13.73 |
| Aug 21, 2009 | 13.70 |
| Aug 20, 2009 | 13.67 |
| Aug 19, 2009 | 13.64 |
| Aug 18, 2009 | 13.61 |
| Aug 17, 2009 | 13.59 |
| Aug 14, 2009 | 13.58 |
| Aug 13, 2009 | 13.56 |
| Aug 12, 2009 | 13.51 |
| Aug 11, 2009 | 13.46 |
| Aug 10, 2009 | 13.42 |
| Aug 7, 2009 | 13.36 |
| Aug 6, 2009 | 13.30 |
| Aug 5, 2009 | 13.26 |
| Aug 4, 2009 | 13.21 |
| Aug 3, 2009 | 13.14 |
| Jul 31, 2009 | 13.08 |
| Jul 30, 2009 | 13.02 |
| Jul 29, 2009 | 12.96 |
| Jul 28, 2009 | 12.89 |
| Jul 27, 2009 | 12.84 |
| Jul 24, 2009 | 12.78 |
| Jul 23, 2009 | 12.72 |
| Jul 22, 2009 | 12.67 |
| Jul 21, 2009 | 12.62 |
| Jul 20, 2009 | 12.57 |
| Jul 17, 2009 | 12.51 |
| Jul 16, 2009 | 12.45 |
| Jul 15, 2009 | 12.39 |
| Jul 14, 2009 | 12.34 |
| Jul 13, 2009 | 12.30 |
| Jul 10, 2009 | 12.27 |
| Jul 9, 2009 | 12.25 |
| Jul 8, 2009 | 12.19 |
| Jul 7, 2009 | 12.14 |
| Jul 6, 2009 | 12.09 |
| Jul 2, 2009 | 12.04 |
| Jul 1, 2009 | 12.01 |
| Jun 30, 2009 | 11.98 |
| Jun 29, 2009 | 11.93 |
| Jun 26, 2009 | 11.91 |
| Jun 25, 2009 | 11.87 |
| Jun 24, 2009 | 11.84 |
| Jun 23, 2009 | 11.81 |
| Jun 22, 2009 | 11.77 |
| Jun 19, 2009 | 11.72 |
| Jun 18, 2009 | 11.66 |
| Jun 17, 2009 | 11.60 |
| Jun 16, 2009 | 11.55 |
| Jun 15, 2009 | 11.50 |
| Jun 12, 2009 | 11.46 |
| Jun 11, 2009 | 11.40 |
| Jun 10, 2009 | 11.34 |
| Jun 9, 2009 | 11.28 |
| Jun 8, 2009 | 11.22 |
| Jun 5, 2009 | 11.16 |
| Jun 4, 2009 | 11.10 |
| Jun 3, 2009 | 11.04 |
| Jun 2, 2009 | 11.00 |
| Jun 1, 2009 | 10.96 |
| May 29, 2009 | 10.92 |
| May 28, 2009 | 10.90 |
| May 27, 2009 | 10.88 |
| May 26, 2009 | 10.84 |
| May 22, 2009 | 10.80 |
| May 21, 2009 | 10.75 |
| May 20, 2009 | 10.68 |
| May 19, 2009 | 10.60 |
| May 18, 2009 | 10.52 |
| May 15, 2009 | 10.44 |
| May 14, 2009 | 10.37 |
| May 13, 2009 | 10.32 |
| May 12, 2009 | 10.26 |
| May 11, 2009 | 10.20 |
| May 8, 2009 | 10.15 |
| May 7, 2009 | 10.09 |
| May 6, 2009 | 10.05 |
| May 5, 2009 | 10.01 |
| May 4, 2009 | 9.96 |
| May 1, 2009 | 9.92 |
| Apr 30, 2009 | 9.88 |
| Apr 29, 2009 | 9.84 |
| Apr 28, 2009 | 9.79 |
| Apr 27, 2009 | 9.80 |
| Apr 24, 2009 | 9.81 |
| Apr 23, 2009 | 9.82 |
| Apr 22, 2009 | 9.83 |
| Apr 21, 2009 | 9.83 |
| Apr 20, 2009 | 9.84 |
| Apr 17, 2009 | 9.90 |
| Apr 16, 2009 | 9.93 |
| Apr 15, 2009 | 9.97 |
| Apr 14, 2009 | 10.00 |
| Apr 13, 2009 | 10.03 |
| Apr 9, 2009 | 10.06 |
| Apr 8, 2009 | 10.11 |
| Apr 7, 2009 | 10.16 |
| Apr 6, 2009 | 10.23 |
| Apr 3, 2009 | 10.28 |
| Apr 2, 2009 | 10.34 |
| Apr 1, 2009 | 10.40 |
| Mar 31, 2009 | 10.45 |
| Mar 30, 2009 | 10.52 |
| Mar 27, 2009 | 10.58 |
| Mar 26, 2009 | 10.64 |
| Mar 25, 2009 | 10.71 |
| Mar 24, 2009 | 10.77 |
| Mar 23, 2009 | 10.83 |
| Mar 20, 2009 | 10.90 |
| Mar 19, 2009 | 10.97 |
| Mar 18, 2009 | 11.04 |
| Mar 17, 2009 | 11.11 |
| Mar 16, 2009 | 11.20 |
| Mar 13, 2009 | 11.30 |
| Mar 12, 2009 | 11.39 |
| Mar 11, 2009 | 11.49 |
| Mar 10, 2009 | 11.61 |
| Mar 9, 2009 | 11.72 |
| Mar 6, 2009 | 11.83 |
| Mar 5, 2009 | 11.94 |
| Mar 4, 2009 | 12.05 |
| Mar 3, 2009 | 12.13 |
| Mar 2, 2009 | 12.24 |
| Feb 27, 2009 | 12.36 |
| Feb 26, 2009 | 12.45 |
| Feb 25, 2009 | 12.54 |
| Feb 24, 2009 | 12.63 |
| Feb 23, 2009 | 12.69 |
| Feb 20, 2009 | 12.74 |
| Feb 19, 2009 | 12.79 |
| Feb 18, 2009 | 12.83 |
| Feb 17, 2009 | 12.85 |
| Feb 13, 2009 | 12.87 |
| Feb 12, 2009 | 12.86 |
| Feb 11, 2009 | 12.85 |
| Feb 10, 2009 | 12.86 |
| Feb 9, 2009 | 12.88 |
| Feb 6, 2009 | 12.88 |
| Feb 5, 2009 | 12.87 |
| Feb 4, 2009 | 12.81 |
| Feb 3, 2009 | 12.75 |
| Feb 2, 2009 | 12.72 |
| Jan 30, 2009 | 12.71 |
| Jan 29, 2009 | 12.70 |
| Jan 28, 2009 | 12.69 |
| Jan 27, 2009 | 12.67 |
| Jan 26, 2009 | 12.66 |
| Jan 23, 2009 | 12.66 |
| Jan 22, 2009 | 12.67 |
| Jan 21, 2009 | 12.67 |
| Jan 20, 2009 | 12.68 |
| Jan 16, 2009 | 12.69 |
| Jan 15, 2009 | 12.71 |
| Jan 14, 2009 | 12.73 |
| Jan 13, 2009 | 12.76 |
| Jan 12, 2009 | 12.78 |
| Jan 9, 2009 | 12.80 |
| Jan 8, 2009 | 12.81 |
| Jan 7, 2009 | 12.80 |
| Jan 6, 2009 | 12.79 |
| Jan 5, 2009 | 12.80 |
| Jan 2, 2009 | 12.81 |
| Dec 31, 2008 | 12.83 |
| Dec 30, 2008 | 12.86 |
| Dec 29, 2008 | 12.88 |
| Dec 26, 2008 | 12.90 |
| Dec 24, 2008 | 12.90 |
| Dec 23, 2008 | 12.91 |
| Dec 22, 2008 | 12.90 |
| Dec 19, 2008 | 12.88 |
| Dec 18, 2008 | 12.85 |
| Dec 17, 2008 | 12.85 |
| Dec 16, 2008 | 12.85 |
| Dec 15, 2008 | 12.85 |
| Dec 12, 2008 | 12.87 |
| Dec 11, 2008 | 12.90 |
| Dec 10, 2008 | 12.95 |
| Dec 9, 2008 | 13.00 |
| Dec 8, 2008 | 13.06 |
| Dec 5, 2008 | 13.15 |
| Dec 4, 2008 | 13.22 |
| Dec 3, 2008 | 13.31 |
| Dec 2, 2008 | 13.41 |
| Dec 1, 2008 | 13.51 |
| Nov 28, 2008 | 13.63 |
| Nov 26, 2008 | 13.71 |
| Nov 25, 2008 | 13.77 |
| Nov 24, 2008 | 13.85 |
| Nov 21, 2008 | 13.94 |
| Nov 20, 2008 | 14.05 |
| Nov 19, 2008 | 14.17 |
| Nov 18, 2008 | 14.24 |
| Nov 17, 2008 | 14.32 |
| Nov 14, 2008 | 14.39 |
| Nov 13, 2008 | 14.44 |
| Nov 12, 2008 | 14.49 |
| Nov 11, 2008 | 14.57 |
| Nov 10, 2008 | 14.62 |
| Nov 7, 2008 | 14.66 |
| Nov 6, 2008 | 14.71 |
| Nov 5, 2008 | 14.75 |
| Nov 4, 2008 | 14.78 |
| Nov 3, 2008 | 14.81 |
| Oct 31, 2008 | 14.85 |
| Oct 30, 2008 | 14.88 |
| Oct 29, 2008 | 14.92 |
| Oct 28, 2008 | 14.98 |
| Oct 27, 2008 | 15.04 |
| Oct 24, 2008 | 15.11 |
| Oct 23, 2008 | 15.18 |
| Oct 22, 2008 | 15.25 |
| Oct 21, 2008 | 15.30 |
| Oct 20, 2008 | 15.33 |
| Oct 17, 2008 | 15.34 |
| Oct 16, 2008 | 15.36 |
| Oct 15, 2008 | 15.39 |
| Oct 14, 2008 | 15.43 |
| Oct 13, 2008 | 15.48 |
| Oct 10, 2008 | 15.53 |
| Oct 9, 2008 | 15.61 |
| Oct 8, 2008 | 15.69 |
| Oct 7, 2008 | 15.76 |
| Oct 6, 2008 | 15.80 |
| Oct 3, 2008 | 15.83 |
| Oct 2, 2008 | 15.84 |
| Oct 1, 2008 | 15.86 |
| Sep 30, 2008 | 15.87 |
| Sep 29, 2008 | 15.88 |
| Sep 26, 2008 | 15.89 |
| Sep 25, 2008 | 15.87 |
| Sep 24, 2008 | 15.85 |
| Sep 23, 2008 | 15.84 |
| Sep 22, 2008 | 15.81 |
| Sep 19, 2008 | 15.76 |
| Sep 18, 2008 | 15.69 |
| Sep 17, 2008 | 15.62 |
| Sep 16, 2008 | 15.57 |
| Sep 15, 2008 | 15.49 |
| Sep 12, 2008 | 15.41 |
| Sep 11, 2008 | 15.33 |
| Sep 10, 2008 | 15.24 |
| Sep 9, 2008 | 15.16 |
| Sep 8, 2008 | 15.09 |
| Sep 5, 2008 | 15.04 |
| Sep 4, 2008 | 14.99 |
| Sep 3, 2008 | 14.94 |
| Sep 2, 2008 | 14.88 |
| Aug 29, 2008 | 14.82 |
| Aug 28, 2008 | 14.77 |
| Aug 27, 2008 | 14.71 |
| Aug 26, 2008 | 14.65 |
| Aug 25, 2008 | 14.61 |
| Aug 22, 2008 | 14.55 |
| Aug 21, 2008 | 14.49 |
| Aug 20, 2008 | 14.41 |
| Aug 19, 2008 | 14.33 |
| Aug 18, 2008 | 14.25 |
| Aug 15, 2008 | 14.17 |
| Aug 14, 2008 | 14.10 |
| Aug 13, 2008 | 14.02 |
| Aug 12, 2008 | 13.94 |
| Aug 11, 2008 | 13.86 |
| Aug 8, 2008 | 13.78 |
| Aug 7, 2008 | 13.71 |
| Aug 6, 2008 | 13.64 |
| Aug 5, 2008 | 13.55 |
| Aug 4, 2008 | 13.47 |
| Aug 1, 2008 | 13.39 |
| Jul 31, 2008 | 13.30 |
| Jul 30, 2008 | 13.21 |
| Jul 29, 2008 | 13.12 |
| Jul 28, 2008 | 13.03 |
| Jul 25, 2008 | 12.95 |
| Jul 24, 2008 | 12.86 |
| Jul 23, 2008 | 12.78 |
| Jul 22, 2008 | 12.70 |
| Jul 21, 2008 | 12.61 |
| Jul 18, 2008 | 12.53 |
| Jul 17, 2008 | 12.45 |
| Jul 16, 2008 | 12.37 |
| Jul 15, 2008 | 12.30 |
| Jul 14, 2008 | 12.23 |
| Jul 11, 2008 | 12.18 |
| Jul 10, 2008 | 12.15 |
| Jul 9, 2008 | 12.12 |
| Jul 8, 2008 | 12.12 |
| Jul 7, 2008 | 12.13 |
| Jul 3, 2008 | 12.15 |
| Jul 2, 2008 | 12.18 |
| Jul 1, 2008 | 12.20 |
| Jun 30, 2008 | 12.23 |
| Jun 27, 2008 | 12.26 |
| Jun 26, 2008 | 12.28 |
| Jun 25, 2008 | 12.29 |
| Jun 24, 2008 | 12.30 |
| Jun 23, 2008 | 12.30 |
| Jun 20, 2008 | 12.31 |
| Jun 19, 2008 | 12.31 |
| Jun 18, 2008 | 12.32 |
| Jun 17, 2008 | 12.33 |
| Jun 16, 2008 | 12.34 |
| Jun 13, 2008 | 12.35 |
| Jun 12, 2008 | 12.35 |
| Jun 11, 2008 | 12.36 |
| Jun 10, 2008 | 12.38 |
| Jun 9, 2008 | 12.38 |
| Jun 6, 2008 | 12.38 |
| Jun 5, 2008 | 12.39 |
| Jun 4, 2008 | 12.38 |
| Jun 3, 2008 | 12.37 |
| Jun 2, 2008 | 12.37 |
| May 30, 2008 | 12.37 |
| May 29, 2008 | 12.37 |
| May 28, 2008 | 12.36 |
| May 27, 2008 | 12.35 |
| May 23, 2008 | 12.35 |
| May 22, 2008 | 12.35 |
| May 21, 2008 | 12.35 |
| May 20, 2008 | 12.35 |
| May 19, 2008 | 12.36 |
| May 16, 2008 | 12.37 |
| May 15, 2008 | 12.38 |
| May 14, 2008 | 12.40 |
| May 13, 2008 | 12.43 |
| May 12, 2008 | 12.45 |
| May 9, 2008 | 12.47 |
| May 8, 2008 | 12.50 |
| May 7, 2008 | 12.54 |
| May 6, 2008 | 12.58 |
| May 5, 2008 | 12.62 |
| May 2, 2008 | 12.65 |
| May 1, 2008 | 12.67 |
| Apr 30, 2008 | 12.71 |
| Apr 29, 2008 | 12.74 |
| Apr 28, 2008 | 12.77 |
| Apr 25, 2008 | 12.79 |
| Apr 24, 2008 | 12.81 |
| Apr 23, 2008 | 12.82 |
| Apr 22, 2008 | 12.82 |
| Apr 21, 2008 | 12.82 |
| Apr 18, 2008 | 12.82 |
| Apr 17, 2008 | 12.80 |
| Apr 16, 2008 | 12.80 |
| Apr 15, 2008 | 12.81 |
| Apr 14, 2008 | 12.81 |
| Apr 11, 2008 | 12.81 |
| Apr 10, 2008 | 12.80 |
| Apr 9, 2008 | 12.80 |
| Apr 8, 2008 | 12.81 |
| Apr 7, 2008 | 12.81 |
| Apr 4, 2008 | 12.81 |
| Apr 3, 2008 | 12.80 |
| Apr 2, 2008 | 12.80 |
| Apr 1, 2008 | 12.79 |
| Mar 31, 2008 | 12.78 |
| Mar 28, 2008 | 12.77 |
| Mar 27, 2008 | 12.75 |
| Mar 26, 2008 | 12.73 |
| Mar 25, 2008 | 12.70 |
| Mar 24, 2008 | 12.69 |
| Mar 20, 2008 | 12.67 |
| Mar 19, 2008 | 12.64 |
| Mar 18, 2008 | 12.62 |
| Mar 17, 2008 | 12.60 |
| Mar 14, 2008 | 12.60 |
| Mar 13, 2008 | 12.58 |
| Mar 12, 2008 | 12.56 |
| Mar 11, 2008 | 12.55 |
| Mar 10, 2008 | 12.54 |
| Mar 7, 2008 | 12.56 |
| Mar 6, 2008 | 12.55 |
| Mar 5, 2008 | 12.54 |
| Mar 4, 2008 | 12.54 |
| Mar 3, 2008 | 12.52 |
| Feb 29, 2008 | 12.52 |
| Feb 28, 2008 | 12.50 |
| Feb 27, 2008 | 12.48 |
| Feb 26, 2008 | 12.46 |
| Feb 25, 2008 | 12.43 |
| Feb 22, 2008 | 12.40 |
| Feb 21, 2008 | 12.38 |
| Feb 20, 2008 | 12.36 |
| Feb 19, 2008 | 12.33 |
| Feb 15, 2008 | 12.30 |
| Feb 14, 2008 | 12.27 |
| Feb 13, 2008 | 12.23 |
| Feb 12, 2008 | 12.19 |
| Feb 11, 2008 | 12.16 |
| Feb 8, 2008 | 12.12 |
| Feb 7, 2008 | 12.09 |
| Feb 6, 2008 | 12.04 |
| Feb 5, 2008 | 12.00 |
| Feb 4, 2008 | 11.95 |
| Feb 1, 2008 | 11.89 |
| Jan 31, 2008 | 11.83 |
| Jan 30, 2008 | 11.79 |
| Jan 29, 2008 | 11.75 |
| Jan 28, 2008 | 11.71 |
| Jan 25, 2008 | 11.66 |
| Jan 24, 2008 | 11.61 |
| Jan 23, 2008 | 11.57 |
| Jan 22, 2008 | 11.52 |
| Jan 18, 2008 | 11.47 |
| Jan 17, 2008 | 11.41 |
| Jan 16, 2008 | 11.35 |
| Jan 15, 2008 | 11.30 |
| Jan 14, 2008 | 11.28 |
| Jan 11, 2008 | 11.25 |
| Jan 10, 2008 | 11.23 |
| Jan 9, 2008 | 11.21 |
| Jan 8, 2008 | 11.20 |
| Jan 7, 2008 | 11.18 |
| Jan 4, 2008 | 11.16 |
| Jan 3, 2008 | 11.14 |
| Jan 2, 2008 | 11.12 |
| Dec 31, 2007 | 11.11 |
| Dec 28, 2007 | 11.11 |
| Dec 27, 2007 | 11.10 |
| Dec 26, 2007 | 11.09 |
| Dec 24, 2007 | 11.08 |
| Dec 21, 2007 | 11.05 |
| Dec 20, 2007 | 11.02 |
| Dec 19, 2007 | 10.99 |
| Dec 18, 2007 | 10.97 |
| Dec 17, 2007 | 10.93 |
| Dec 14, 2007 | 10.92 |
| Dec 13, 2007 | 10.89 |
| Dec 12, 2007 | 10.86 |
| Dec 11, 2007 | 10.83 |
| Dec 10, 2007 | 10.82 |
| Dec 7, 2007 | 10.78 |
| Dec 6, 2007 | 10.75 |
| Dec 5, 2007 | 10.71 |
| Dec 4, 2007 | 10.67 |
| Dec 3, 2007 | 10.64 |
| Nov 30, 2007 | 10.62 |
| Nov 29, 2007 | 10.59 |
| Nov 28, 2007 | 10.56 |
| Nov 27, 2007 | 10.53 |
| Nov 26, 2007 | 10.49 |
| Nov 23, 2007 | 10.47 |
| Nov 21, 2007 | 10.45 |
| Nov 20, 2007 | 10.44 |
| Nov 19, 2007 | 10.42 |
| Nov 16, 2007 | 10.41 |
| Nov 15, 2007 | 10.39 |
| Nov 14, 2007 | 10.37 |
| Nov 13, 2007 | 10.35 |
| Nov 12, 2007 | 10.32 |
| Nov 9, 2007 | 10.30 |
| Nov 8, 2007 | 10.28 |
| Nov 7, 2007 | 10.27 |
| Nov 6, 2007 | 10.26 |
| Nov 5, 2007 | 10.25 |
| Nov 2, 2007 | 10.26 |
| Nov 1, 2007 | 10.26 |
| Oct 31, 2007 | 10.26 |
| Oct 30, 2007 | 10.26 |
| Oct 29, 2007 | 10.25 |
| Oct 26, 2007 | 10.24 |
| Oct 25, 2007 | 10.23 |
| Oct 24, 2007 | 10.22 |
| Oct 23, 2007 | 10.20 |
| Oct 22, 2007 | 10.18 |
| Oct 19, 2007 | 10.17 |
| Oct 18, 2007 | 10.16 |
| Oct 17, 2007 | 10.13 |
| Oct 16, 2007 | 10.09 |
| Oct 15, 2007 | 10.05 |
| Oct 12, 2007 | 10.00 |
| Oct 11, 2007 | 9.97 |
| Oct 10, 2007 | 9.94 |
| Oct 9, 2007 | 9.91 |
| Oct 8, 2007 | 9.87 |
| Oct 5, 2007 | 9.84 |
| Oct 4, 2007 | 9.79 |
| Oct 3, 2007 | 9.75 |
| Oct 2, 2007 | 9.72 |
| Oct 1, 2007 | 9.68 |
| Sep 28, 2007 | 9.64 |
| Sep 27, 2007 | 9.61 |
| Sep 26, 2007 | 9.58 |
| Sep 25, 2007 | 9.56 |
| Sep 24, 2007 | 9.55 |
| Sep 21, 2007 | 9.52 |
| Sep 20, 2007 | 9.51 |
| Sep 19, 2007 | 9.49 |
| Sep 18, 2007 | 9.47 |
| Sep 17, 2007 | 9.46 |
| Sep 14, 2007 | 9.46 |
| Sep 13, 2007 | 9.45 |
| Sep 12, 2007 | 9.46 |
| Sep 11, 2007 | 9.46 |
| Sep 10, 2007 | 9.46 |
| Sep 7, 2007 | 9.46 |
| Sep 6, 2007 | 9.46 |
| Sep 5, 2007 | 9.46 |
| Sep 4, 2007 | 9.46 |
| Aug 31, 2007 | 9.45 |
| Aug 30, 2007 | 9.44 |
| Aug 29, 2007 | 9.44 |
| Aug 28, 2007 | 9.44 |
| Aug 27, 2007 | 9.44 |
| Aug 24, 2007 | 9.43 |
| Aug 23, 2007 | 9.42 |
| Aug 22, 2007 | 9.42 |
| Aug 21, 2007 | 9.40 |
| Aug 20, 2007 | 9.39 |
| Aug 17, 2007 | 9.37 |
| Aug 16, 2007 | 9.36 |
| Aug 15, 2007 | 9.34 |
| Aug 14, 2007 | 9.34 |
| Aug 13, 2007 | 9.33 |
| Aug 10, 2007 | 9.33 |
| Aug 9, 2007 | 9.31 |
| Aug 8, 2007 | 9.30 |
| Aug 7, 2007 | 9.29 |
| Aug 6, 2007 | 9.30 |
| Aug 3, 2007 | 9.31 |
| Aug 2, 2007 | 9.32 |
| Aug 1, 2007 | 9.33 |
| Jul 31, 2007 | 9.34 |
| Jul 30, 2007 | 9.35 |
| Jul 27, 2007 | 9.36 |
| Jul 26, 2007 | 9.38 |
| Jul 25, 2007 | 9.40 |
| Jul 24, 2007 | 9.43 |
| Jul 23, 2007 | 9.46 |
| Jul 20, 2007 | 9.48 |
| Jul 19, 2007 | 9.51 |
| Jul 18, 2007 | 9.53 |
| Jul 17, 2007 | 9.55 |
| Jul 16, 2007 | 9.56 |
| Jul 13, 2007 | 9.57 |
| Jul 12, 2007 | 9.58 |
| Jul 11, 2007 | 9.58 |
| Jul 10, 2007 | 9.58 |
| Jul 9, 2007 | 9.59 |
| Jul 6, 2007 | 9.59 |
| Jul 5, 2007 | 9.60 |
| Jul 3, 2007 | 9.61 |
| Jul 2, 2007 | 9.61 |
| Jun 29, 2007 | 9.61 |
| Jun 28, 2007 | 9.62 |
| Jun 27, 2007 | 9.63 |
| Jun 26, 2007 | 9.64 |
| Jun 25, 2007 | 9.65 |
| Jun 22, 2007 | 9.67 |
| Jun 21, 2007 | 9.68 |
| Jun 20, 2007 | 9.69 |
| Jun 19, 2007 | 9.71 |
| Jun 18, 2007 | 9.72 |
| Jun 15, 2007 | 9.74 |
| Jun 14, 2007 | 9.75 |
| Jun 13, 2007 | 9.77 |
| Jun 12, 2007 | 9.78 |
| Jun 11, 2007 | 9.80 |
| Jun 8, 2007 | 9.82 |
| Jun 7, 2007 | 9.83 |
| Jun 6, 2007 | 9.86 |
| Jun 5, 2007 | 9.88 |
| Jun 4, 2007 | 9.90 |
| Jun 1, 2007 | 9.92 |
| May 31, 2007 | 9.94 |
| May 30, 2007 | 9.96 |
| May 29, 2007 | 9.97 |
| May 25, 2007 | 9.98 |
| May 24, 2007 | 10.00 |
| May 23, 2007 | 10.01 |
| May 22, 2007 | 10.02 |
| May 21, 2007 | 10.04 |
| May 18, 2007 | 10.06 |
| May 17, 2007 | 10.07 |
| May 16, 2007 | 10.08 |
| May 15, 2007 | 10.08 |
| May 14, 2007 | 10.09 |
| May 11, 2007 | 10.09 |
| May 10, 2007 | 10.09 |
| May 9, 2007 | 10.11 |
| May 8, 2007 | 10.13 |
| May 7, 2007 | 10.18 |
| May 4, 2007 | 10.22 |
| May 3, 2007 | 10.27 |
| May 2, 2007 | 10.32 |
| May 1, 2007 | 10.38 |
| Apr 30, 2007 | 10.45 |
| Apr 27, 2007 | 10.52 |
| Apr 26, 2007 | 10.59 |
| Apr 25, 2007 | 10.66 |
| Apr 24, 2007 | 10.73 |
| Apr 23, 2007 | 10.79 |
| Apr 20, 2007 | 10.86 |
| Apr 19, 2007 | 10.92 |
| Apr 18, 2007 | 10.99 |
| Apr 17, 2007 | 11.05 |
| Apr 16, 2007 | 11.10 |
| Apr 13, 2007 | 11.16 |
| Apr 12, 2007 | 11.20 |
| Apr 11, 2007 | 11.25 |
| Apr 10, 2007 | 11.30 |
| Apr 9, 2007 | 11.34 |
| Apr 5, 2007 | 11.38 |
| Apr 4, 2007 | 11.42 |
| Apr 3, 2007 | 11.45 |
| Apr 2, 2007 | 11.47 |
| Mar 30, 2007 | 11.51 |
| Mar 29, 2007 | 11.55 |
| Mar 28, 2007 | 11.59 |
| Mar 27, 2007 | 11.63 |
| Mar 26, 2007 | 11.67 |
| Mar 23, 2007 | 11.71 |
| Mar 22, 2007 | 11.74 |
| Mar 21, 2007 | 11.79 |
| Mar 20, 2007 | 11.84 |
| Mar 19, 2007 | 11.89 |
| Mar 16, 2007 | 11.95 |
| Mar 15, 2007 | 12.00 |
| Mar 14, 2007 | 12.05 |
| Mar 13, 2007 | 12.11 |
| Mar 12, 2007 | 12.16 |
| Mar 9, 2007 | 12.21 |
| Mar 8, 2007 | 12.26 |
| Mar 7, 2007 | 12.31 |
| Mar 6, 2007 | 12.35 |
| Mar 5, 2007 | 12.41 |
| Mar 2, 2007 | 12.45 |
| Mar 1, 2007 | 12.51 |
| Feb 28, 2007 | 12.56 |
| Feb 27, 2007 | 12.59 |
| Feb 26, 2007 | 12.63 |
| Feb 23, 2007 | 12.64 |
| Feb 22, 2007 | 12.66 |
| Feb 21, 2007 | 12.68 |
| Feb 20, 2007 | 12.71 |
| Feb 16, 2007 | 12.72 |
| Feb 15, 2007 | 12.74 |
| Feb 14, 2007 | 12.74 |
| Feb 13, 2007 | 12.74 |
| Feb 12, 2007 | 12.74 |
| Feb 9, 2007 | 12.73 |
| Feb 8, 2007 | 12.73 |
| Feb 7, 2007 | 12.73 |
| Feb 6, 2007 | 12.72 |
| Feb 5, 2007 | 12.72 |
| Feb 2, 2007 | 12.72 |
| Feb 1, 2007 | 12.72 |
| Jan 31, 2007 | 12.73 |
| Jan 30, 2007 | 12.74 |
| Jan 29, 2007 | 12.75 |
| Jan 26, 2007 | 12.75 |
| Jan 25, 2007 | 12.77 |
| Jan 24, 2007 | 12.78 |
| Jan 23, 2007 | 12.78 |
| Jan 22, 2007 | 12.79 |
| Jan 19, 2007 | 12.80 |
| Jan 18, 2007 | 12.80 |
| Jan 17, 2007 | 12.81 |
| Jan 16, 2007 | 12.81 |
| Jan 12, 2007 | 12.82 |
| Jan 11, 2007 | 12.83 |
| Jan 10, 2007 | 12.83 |
| Jan 9, 2007 | 12.84 |
| Jan 8, 2007 | 12.85 |
| Jan 5, 2007 | 12.85 |
| Jan 4, 2007 | 12.85 |
| Jan 3, 2007 | 12.83 |
| Dec 29, 2006 | 12.82 |
| Dec 28, 2006 | 12.80 |
| Dec 27, 2006 | 12.77 |
| Dec 26, 2006 | 12.75 |
| Dec 22, 2006 | 12.72 |
| Dec 21, 2006 | 12.70 |
| Dec 20, 2006 | 12.67 |
| Dec 19, 2006 | 12.64 |
| Dec 18, 2006 | 12.61 |
| Dec 15, 2006 | 12.58 |
| Dec 14, 2006 | 12.54 |
| Dec 13, 2006 | 12.50 |
| Dec 12, 2006 | 12.45 |
| Dec 11, 2006 | 12.40 |
| Dec 8, 2006 | 12.35 |
| Dec 7, 2006 | 12.31 |
| Dec 6, 2006 | 12.27 |
| Dec 5, 2006 | 12.23 |
| Dec 4, 2006 | 12.18 |
| Dec 1, 2006 | 12.14 |
| Nov 30, 2006 | 12.10 |
| Nov 29, 2006 | 12.07 |
| Nov 28, 2006 | 12.03 |
| Nov 27, 2006 | 12.00 |
| Nov 24, 2006 | 11.96 |
| Nov 22, 2006 | 11.92 |
| Nov 21, 2006 | 11.89 |
| Nov 20, 2006 | 11.85 |
| Nov 17, 2006 | 11.80 |
| Nov 16, 2006 | 11.76 |
| Nov 15, 2006 | 11.71 |
| Nov 14, 2006 | 11.66 |
| Nov 13, 2006 | 11.62 |
| Nov 10, 2006 | 11.58 |
| Nov 9, 2006 | 11.55 |
| Nov 8, 2006 | 11.52 |
| Nov 7, 2006 | 11.49 |
| Nov 6, 2006 | 11.47 |
| Nov 3, 2006 | 11.43 |
| Nov 2, 2006 | 11.41 |
| Nov 1, 2006 | 11.37 |
| Oct 31, 2006 | 11.34 |
| Oct 30, 2006 | 11.30 |
| Oct 27, 2006 | 11.26 |
| Oct 26, 2006 | 11.23 |
| Oct 25, 2006 | 11.19 |
| Oct 24, 2006 | 11.15 |
| Oct 23, 2006 | 11.09 |
| Oct 20, 2006 | 11.05 |
| Oct 19, 2006 | 11.01 |
| Oct 18, 2006 | 10.99 |
| Oct 17, 2006 | 10.97 |
| Oct 16, 2006 | 10.96 |
| Oct 13, 2006 | 10.94 |
| Oct 12, 2006 | 10.93 |
| Oct 11, 2006 | 10.92 |
| Oct 10, 2006 | 10.92 |
| Oct 9, 2006 | 10.93 |
| Oct 6, 2006 | 10.94 |
| Oct 5, 2006 | 10.93 |
| Oct 4, 2006 | 10.93 |
| Oct 3, 2006 | 10.94 |
| Oct 2, 2006 | 10.95 |
| Sep 29, 2006 | 10.96 |
| Sep 28, 2006 | 10.97 |
| Sep 27, 2006 | 10.96 |
| Sep 26, 2006 | 10.95 |
| Sep 25, 2006 | 10.93 |
| Sep 22, 2006 | 10.92 |
| Sep 21, 2006 | 10.91 |
| Sep 20, 2006 | 10.90 |
| Sep 19, 2006 | 10.90 |
| Sep 18, 2006 | 10.90 |
| Sep 15, 2006 | 10.90 |
| Sep 14, 2006 | 10.90 |
| Sep 13, 2006 | 10.90 |
| Sep 12, 2006 | 10.90 |
| Sep 11, 2006 | 10.89 |
| Sep 8, 2006 | 10.89 |
| Sep 7, 2006 | 10.89 |
| Sep 6, 2006 | 10.88 |
| Sep 5, 2006 | 10.87 |
| Sep 1, 2006 | 10.86 |
| Aug 31, 2006 | 10.84 |
| Aug 30, 2006 | 10.82 |
| Aug 29, 2006 | 10.80 |
| Aug 28, 2006 | 10.77 |
| Aug 25, 2006 | 10.74 |
| Aug 24, 2006 | 10.70 |
| Aug 23, 2006 | 10.67 |
| Aug 22, 2006 | 10.63 |
| Aug 21, 2006 | 10.59 |
| Aug 18, 2006 | 10.55 |
| Aug 17, 2006 | 10.51 |
| Aug 16, 2006 | 10.46 |
| Aug 15, 2006 | 10.42 |
| Aug 14, 2006 | 10.39 |
| Aug 11, 2006 | 10.37 |
| Aug 10, 2006 | 10.34 |
| Aug 9, 2006 | 10.31 |
| Aug 8, 2006 | 10.28 |
| Aug 7, 2006 | 10.25 |
| Aug 4, 2006 | 10.21 |
| Aug 3, 2006 | 10.17 |
| Aug 2, 2006 | 10.13 |
| Aug 1, 2006 | 10.10 |
| Jul 31, 2006 | 10.06 |
| Jul 28, 2006 | 10.01 |
| Jul 27, 2006 | 9.96 |
| Jul 26, 2006 | 9.93 |
| Jul 25, 2006 | 9.89 |
| Jul 24, 2006 | 9.85 |
| Jul 21, 2006 | 9.81 |
| Jul 20, 2006 | 9.76 |
| Jul 19, 2006 | 9.72 |
| Jul 18, 2006 | 9.68 |
| Jul 17, 2006 | 9.65 |
| Jul 14, 2006 | 9.61 |
| Jul 13, 2006 | 9.59 |
| Jul 12, 2006 | 9.55 |
| Jul 11, 2006 | 9.52 |
| Jul 10, 2006 | 9.48 |
| Jul 7, 2006 | 9.43 |
| Jul 6, 2006 | 9.39 |
| Jul 5, 2006 | 9.34 |
| Jul 3, 2006 | 9.30 |
| Jun 30, 2006 | 9.26 |
| Jun 29, 2006 | 9.21 |
| Jun 28, 2006 | 9.18 |
| Jun 27, 2006 | 9.15 |
| Jun 26, 2006 | 9.12 |
| Jun 23, 2006 | 9.10 |
| Jun 22, 2006 | 9.06 |
| Jun 21, 2006 | 9.03 |
| Jun 20, 2006 | 9.01 |
| Jun 19, 2006 | 9.00 |
| Jun 16, 2006 | 8.98 |
| Jun 15, 2006 | 8.97 |
| Jun 14, 2006 | 8.97 |
| Jun 13, 2006 | 8.98 |
| Jun 12, 2006 | 9.00 |
| Jun 9, 2006 | 9.04 |
| Jun 8, 2006 | 9.07 |
| Jun 7, 2006 | 9.10 |
| Jun 6, 2006 | 9.14 |
| Jun 5, 2006 | 9.17 |
| Jun 2, 2006 | 9.20 |
| Jun 1, 2006 | 9.23 |
| May 31, 2006 | 9.26 |
| May 30, 2006 | 9.29 |
| May 26, 2006 | 9.33 |
| May 25, 2006 | 9.36 |
| May 24, 2006 | 9.40 |
| May 23, 2006 | 9.45 |
| May 22, 2006 | 9.50 |
| May 19, 2006 | 9.54 |
| May 18, 2006 | 9.59 |
| May 17, 2006 | 9.63 |
| May 16, 2006 | 9.67 |
| May 15, 2006 | 9.71 |
| May 12, 2006 | 9.76 |
| May 11, 2006 | 9.81 |
| May 10, 2006 | 9.86 |
| May 9, 2006 | 9.91 |
| May 8, 2006 | 9.96 |
| May 5, 2006 | 10.02 |
| May 4, 2006 | 10.08 |
| May 3, 2006 | 10.14 |
| May 2, 2006 | 10.19 |
| May 1, 2006 | 10.25 |
| Apr 28, 2006 | 10.31 |
| Apr 27, 2006 | 10.36 |
| Apr 26, 2006 | 10.42 |
| Apr 25, 2006 | 10.47 |
| Apr 24, 2006 | 10.53 |
| Apr 21, 2006 | 10.58 |
| Apr 20, 2006 | 10.63 |
| Apr 19, 2006 | 10.68 |
| Apr 18, 2006 | 10.73 |
| Apr 17, 2006 | 10.77 |
| Apr 13, 2006 | 10.82 |
| Apr 12, 2006 | 10.87 |
| Apr 11, 2006 | 10.92 |
| Apr 10, 2006 | 10.97 |
| Apr 7, 2006 | 11.02 |
| Apr 6, 2006 | 11.06 |
| Apr 5, 2006 | 11.09 |
| Apr 4, 2006 | 11.12 |
| Apr 3, 2006 | 11.15 |
| Mar 31, 2006 | 11.17 |
| Mar 30, 2006 | 11.19 |
| Mar 29, 2006 | 11.19 |
| Mar 28, 2006 | 11.19 |
| Mar 27, 2006 | 11.19 |
| Mar 24, 2006 | 11.19 |
| Mar 23, 2006 | 11.19 |
| Mar 22, 2006 | 11.20 |
| Mar 21, 2006 | 11.19 |
| Mar 20, 2006 | 11.18 |
| Mar 17, 2006 | 11.17 |
| Mar 16, 2006 | 11.15 |
| Mar 15, 2006 | 11.13 |
| Mar 14, 2006 | 11.10 |
| Mar 13, 2006 | 11.06 |
| Mar 10, 2006 | 11.03 |
| Mar 9, 2006 | 10.99 |
| Mar 8, 2006 | 10.96 |
| Mar 7, 2006 | 10.94 |
| Mar 6, 2006 | 10.91 |
| Mar 3, 2006 | 10.88 |
| Mar 2, 2006 | 10.86 |
| Mar 1, 2006 | 10.84 |
| Feb 28, 2006 | 10.81 |
| Feb 27, 2006 | 10.79 |
| Feb 24, 2006 | 10.77 |
| Feb 23, 2006 | 10.74 |
| Feb 22, 2006 | 10.71 |
| Feb 21, 2006 | 10.68 |
| Feb 17, 2006 | 10.65 |
| Feb 16, 2006 | 10.62 |
| Feb 15, 2006 | 10.58 |
| Feb 14, 2006 | 10.55 |
| Feb 13, 2006 | 10.53 |
| Feb 10, 2006 | 10.50 |
| Feb 9, 2006 | 10.48 |
| Feb 8, 2006 | 10.45 |
| Feb 7, 2006 | 10.43 |
| Feb 6, 2006 | 10.40 |
| Feb 3, 2006 | 10.38 |
| Feb 2, 2006 | 10.36 |
| Feb 1, 2006 | 10.34 |
| Jan 31, 2006 | 10.32 |
| Jan 30, 2006 | 10.29 |
| Jan 27, 2006 | 10.27 |
| Jan 26, 2006 | 10.25 |
| Jan 25, 2006 | 10.23 |
| Jan 24, 2006 | 10.21 |
| Jan 23, 2006 | 10.19 |
| Jan 20, 2006 | 10.18 |
| Jan 19, 2006 | 10.17 |
| Jan 18, 2006 | 10.15 |
| Jan 17, 2006 | 10.13 |
| Jan 13, 2006 | 10.12 |
| Jan 12, 2006 | 10.09 |
| Jan 11, 2006 | 10.07 |
| Jan 10, 2006 | 10.05 |
| Jan 9, 2006 | 10.03 |
| Jan 6, 2006 | 10.02 |
| Jan 5, 2006 | 10.01 |
| Jan 4, 2006 | 10.01 |
| Jan 3, 2006 | 10.01 |
| Dec 30, 2005 | 10.01 |
| Dec 29, 2005 | 10.02 |
| Dec 28, 2005 | 10.07 |
| Dec 27, 2005 | 10.12 |
| Dec 23, 2005 | 10.16 |
| Dec 22, 2005 | 10.20 |
| Dec 21, 2005 | 10.24 |
| Dec 20, 2005 | 10.28 |
| Dec 19, 2005 | 10.35 |
| Dec 16, 2005 | 10.41 |
| Dec 15, 2005 | 10.45 |
| Dec 14, 2005 | 10.51 |
| Dec 13, 2005 | 10.57 |
| Dec 12, 2005 | 10.64 |
| Dec 9, 2005 | 10.72 |
| Dec 8, 2005 | 10.80 |
| Dec 7, 2005 | 10.87 |
| Dec 6, 2005 | 10.95 |
| Dec 5, 2005 | 11.01 |
| Dec 2, 2005 | 11.07 |
| Dec 1, 2005 | 11.13 |
| Nov 30, 2005 | 11.18 |
| Nov 29, 2005 | 11.24 |
| Nov 28, 2005 | 11.31 |
| Nov 25, 2005 | 11.39 |
| Nov 23, 2005 | 11.46 |
| Nov 22, 2005 | 11.53 |
| Nov 21, 2005 | 11.60 |
| Nov 18, 2005 | 11.68 |
| Nov 17, 2005 | 11.76 |
| Nov 16, 2005 | 11.84 |
| Nov 15, 2005 | 11.93 |
| Nov 14, 2005 | 12.01 |
| Nov 11, 2005 | 12.08 |
| Nov 10, 2005 | 12.17 |
| Nov 9, 2005 | 12.25 |
| Nov 8, 2005 | 12.33 |
| Nov 7, 2005 | 12.41 |
| Nov 4, 2005 | 12.49 |
| Nov 3, 2005 | 12.58 |
| Nov 2, 2005 | 12.66 |
| Nov 1, 2005 | 12.76 |
| Oct 31, 2005 | 12.85 |
| Oct 28, 2005 | 12.95 |
| Oct 27, 2005 | 13.05 |
| Oct 26, 2005 | 13.15 |
| Oct 25, 2005 | 13.24 |
| Oct 24, 2005 | 13.33 |
| Oct 21, 2005 | 13.42 |
| Oct 20, 2005 | 13.50 |
| Oct 19, 2005 | 13.57 |
| Oct 18, 2005 | 13.64 |
| Oct 17, 2005 | 13.67 |
| Oct 14, 2005 | 13.70 |
| Oct 13, 2005 | 13.74 |
| Oct 12, 2005 | 13.78 |
| Oct 11, 2005 | 13.82 |
| Oct 10, 2005 | 13.86 |
| Oct 7, 2005 | 13.88 |
| Oct 6, 2005 | 13.90 |
| Oct 5, 2005 | 13.91 |
| Oct 4, 2005 | 13.93 |
| Oct 3, 2005 | 13.93 |
| Sep 30, 2005 | 13.93 |
| Sep 29, 2005 | 13.92 |
| Sep 28, 2005 | 13.91 |
| Sep 27, 2005 | 13.90 |
| Sep 26, 2005 | 13.91 |
| Sep 23, 2005 | 13.93 |
| Sep 22, 2005 | 13.94 |
| Sep 21, 2005 | 13.95 |
| Sep 20, 2005 | 13.97 |
| Sep 19, 2005 | 13.95 |
| Sep 16, 2005 | 13.93 |
| Sep 15, 2005 | 13.91 |
| Sep 14, 2005 | 13.88 |
| Sep 13, 2005 | 13.86 |
| Sep 12, 2005 | 13.83 |
| Sep 9, 2005 | 13.78 |
| Sep 8, 2005 | 13.75 |
| Sep 7, 2005 | 13.71 |
| Sep 6, 2005 | 13.66 |
| Sep 2, 2005 | 13.61 |
| Sep 1, 2005 | 13.56 |
| Aug 31, 2005 | 13.52 |
| Aug 30, 2005 | 13.48 |
| Aug 29, 2005 | 13.44 |
| Aug 26, 2005 | 13.41 |
| Aug 25, 2005 | 13.37 |
| Aug 24, 2005 | 13.33 |
| Aug 23, 2005 | 13.29 |
| Aug 22, 2005 | 13.25 |
| Aug 19, 2005 | 13.20 |
| Aug 18, 2005 | 13.16 |
| Aug 17, 2005 | 13.11 |
| Aug 16, 2005 | 13.06 |
| Aug 15, 2005 | 13.02 |
| Aug 12, 2005 | 12.97 |
| Aug 11, 2005 | 12.94 |
| Aug 10, 2005 | 12.90 |
| Aug 9, 2005 | 12.86 |
| Aug 8, 2005 | 12.81 |
| Aug 5, 2005 | 12.77 |
| Aug 4, 2005 | 12.73 |
| Aug 3, 2005 | 12.68 |
| Aug 2, 2005 | 12.62 |
| Aug 1, 2005 | 12.58 |
| Jul 29, 2005 | 12.53 |
| Jul 28, 2005 | 12.48 |
| Jul 27, 2005 | 12.43 |
| Jul 26, 2005 | 12.38 |
| Jul 25, 2005 | 12.33 |
| Jul 22, 2005 | 12.28 |
| Jul 21, 2005 | 12.22 |
| Jul 20, 2005 | 12.16 |
| Jul 19, 2005 | 12.09 |
| Jul 18, 2005 | 12.02 |
| Jul 15, 2005 | 11.94 |
| Jul 14, 2005 | 11.86 |
| Jul 13, 2005 | 11.79 |
| Jul 12, 2005 | 11.72 |
| Jul 11, 2005 | 11.65 |
| Jul 8, 2005 | 11.61 |
| Jul 7, 2005 | 11.56 |
| Jul 6, 2005 | 11.52 |
| Jul 5, 2005 | 11.48 |
| Jul 1, 2005 | 11.45 |
| Jun 30, 2005 | 11.42 |
| Jun 29, 2005 | 11.38 |
| Jun 28, 2005 | 11.34 |
| Jun 27, 2005 | 11.30 |
| Jun 24, 2005 | 11.26 |
| Jun 23, 2005 | 11.23 |
| Jun 22, 2005 | 11.19 |
| Jun 21, 2005 | 11.16 |
| Jun 20, 2005 | 11.11 |
| Jun 17, 2005 | 11.07 |
| Jun 16, 2005 | 11.03 |
| Jun 15, 2005 | 10.98 |
| Jun 14, 2005 | 10.94 |
| Jun 13, 2005 | 10.90 |
| Jun 10, 2005 | 10.85 |
| Jun 9, 2005 | 10.80 |
| Jun 8, 2005 | 10.75 |
| Jun 7, 2005 | 10.70 |
| Jun 6, 2005 | 10.66 |
| Jun 3, 2005 | 10.61 |
| Jun 2, 2005 | 10.57 |
| Jun 1, 2005 | 10.52 |
| May 31, 2005 | 10.47 |
| May 27, 2005 | 10.43 |
| May 26, 2005 | 10.39 |
| May 25, 2005 | 10.36 |
| May 24, 2005 | 10.32 |
| May 23, 2005 | 10.29 |
| May 20, 2005 | 10.26 |
| May 19, 2005 | 10.24 |
| May 18, 2005 | 10.23 |
| May 17, 2005 | 10.20 |
| May 16, 2005 | 10.17 |
| May 13, 2005 | 10.14 |
| May 12, 2005 | 10.12 |
| May 11, 2005 | 10.10 |
| May 10, 2005 | 10.09 |
| May 9, 2005 | 10.09 |
| May 6, 2005 | 10.09 |
| May 5, 2005 | 10.10 |
| May 4, 2005 | 10.12 |
| May 3, 2005 | 10.13 |
| May 2, 2005 | 10.15 |
| Apr 29, 2005 | 10.16 |
| Apr 28, 2005 | 10.19 |
| Apr 27, 2005 | 10.22 |
| Apr 26, 2005 | 10.24 |
| Apr 25, 2005 | 10.26 |
| Apr 22, 2005 | 10.27 |
| Apr 21, 2005 | 10.27 |
| Apr 20, 2005 | 10.29 |
| Apr 19, 2005 | 10.30 |
| Apr 18, 2005 | 10.31 |
| Apr 15, 2005 | 10.33 |
| Apr 14, 2005 | 10.36 |
| Apr 13, 2005 | 10.39 |
| Apr 12, 2005 | 10.42 |
| Apr 11, 2005 | 10.44 |
| Apr 8, 2005 | 10.47 |
| Apr 7, 2005 | 10.50 |
| Apr 6, 2005 | 10.53 |
| Apr 5, 2005 | 10.55 |
| Apr 4, 2005 | 10.57 |
| Apr 1, 2005 | 10.61 |
| Mar 31, 2005 | 10.64 |
| Mar 30, 2005 | 10.67 |
| Mar 29, 2005 | 10.69 |
| Mar 28, 2005 | 10.70 |
| Mar 24, 2005 | 10.72 |
| Mar 23, 2005 | 10.73 |
| Mar 22, 2005 | 10.75 |
| Mar 21, 2005 | 10.76 |
| Mar 18, 2005 | 10.78 |
| Mar 17, 2005 | 10.80 |
| Mar 16, 2005 | 10.83 |
| Mar 15, 2005 | 10.88 |
| Mar 14, 2005 | 10.93 |
| Mar 11, 2005 | 10.97 |
| Mar 10, 2005 | 11.02 |
| Mar 9, 2005 | 11.05 |
| Mar 8, 2005 | 11.07 |
| Mar 7, 2005 | 11.12 |
| Mar 4, 2005 | 11.16 |
| Mar 3, 2005 | 11.20 |
| Mar 2, 2005 | 11.23 |
| Mar 1, 2005 | 11.27 |
| Feb 28, 2005 | 11.30 |
| Feb 25, 2005 | 11.33 |
| Feb 24, 2005 | 11.33 |
| Feb 23, 2005 | 11.33 |
| Feb 22, 2005 | 11.32 |
| Feb 18, 2005 | 11.29 |
| Feb 17, 2005 | 11.25 |
| Feb 16, 2005 | 11.22 |
| Feb 15, 2005 | 11.18 |
| Feb 14, 2005 | 11.13 |
| Feb 11, 2005 | 11.10 |
| Feb 10, 2005 | 11.06 |
| Feb 9, 2005 | 11.02 |
| Feb 8, 2005 | 10.98 |
| Feb 7, 2005 | 10.93 |
| Feb 4, 2005 | 10.90 |
| Feb 3, 2005 | 10.85 |
| Feb 2, 2005 | 10.79 |
| Feb 1, 2005 | 10.73 |
| Jan 31, 2005 | 10.66 |
| Jan 28, 2005 | 10.60 |
| Jan 27, 2005 | 10.54 |
| Jan 26, 2005 | 10.48 |
| Jan 25, 2005 | 10.42 |
| Jan 24, 2005 | 10.35 |
| Jan 21, 2005 | 10.30 |
| Jan 20, 2005 | 10.23 |
| Jan 19, 2005 | 10.17 |
| Jan 18, 2005 | 10.10 |
| Jan 14, 2005 | 10.04 |
| Jan 13, 2005 | 9.99 |
| Jan 12, 2005 | 9.94 |
| Jan 11, 2005 | 9.89 |
| Jan 10, 2005 | 9.85 |
| Jan 7, 2005 | 9.80 |
| Jan 6, 2005 | 9.76 |
| Jan 5, 2005 | 9.70 |
| Jan 4, 2005 | 9.65 |
| Jan 3, 2005 | 9.59 |
| Dec 31, 2004 | 9.52 |
| Dec 30, 2004 | 9.45 |
| Dec 29, 2004 | 9.38 |
| Dec 28, 2004 | 9.31 |
| Dec 27, 2004 | 9.25 |
| Dec 23, 2004 | 9.20 |
| Dec 22, 2004 | 9.16 |
| Dec 21, 2004 | 9.15 |
| Dec 20, 2004 | 9.14 |
| Dec 17, 2004 | 9.13 |
| Dec 16, 2004 | 9.13 |
| Dec 15, 2004 | 9.13 |
| Dec 14, 2004 | 9.13 |
| Dec 13, 2004 | 9.14 |
| Dec 10, 2004 | 9.17 |
| Dec 9, 2004 | 9.20 |
| Dec 8, 2004 | 9.25 |
| Dec 7, 2004 | 9.29 |
| Dec 6, 2004 | 9.35 |
| Dec 3, 2004 | 9.41 |
| Dec 2, 2004 | 9.46 |
| Dec 1, 2004 | 9.52 |
| Nov 30, 2004 | 9.61 |
| Nov 29, 2004 | 9.70 |
| Nov 26, 2004 | 9.79 |
| Nov 24, 2004 | 9.88 |
| Nov 23, 2004 | 9.96 |
| Nov 22, 2004 | 10.06 |
| Nov 19, 2004 | 10.17 |
| Nov 18, 2004 | 10.27 |
| Nov 17, 2004 | 10.38 |
| Nov 16, 2004 | 10.49 |
| Nov 15, 2004 | 10.60 |
| Nov 12, 2004 | 10.70 |
| Nov 11, 2004 | 10.81 |
| Nov 10, 2004 | 10.93 |
| Nov 9, 2004 | 11.04 |
| Nov 8, 2004 | 11.15 |
| Nov 5, 2004 | 11.26 |
| Nov 4, 2004 | 11.38 |
| Nov 3, 2004 | 11.50 |
| Nov 2, 2004 | 11.62 |
| Nov 1, 2004 | 11.74 |
| Oct 29, 2004 | 11.86 |
| Oct 28, 2004 | 11.97 |
| Oct 27, 2004 | 12.08 |
| Oct 26, 2004 | 12.18 |
| Oct 25, 2004 | 12.29 |
| Oct 22, 2004 | 12.38 |
| Oct 21, 2004 | 12.47 |
| Oct 20, 2004 | 12.57 |
| Oct 19, 2004 | 12.66 |
| Oct 18, 2004 | 12.74 |
| Oct 15, 2004 | 12.82 |
| Oct 14, 2004 | 12.90 |
| Oct 13, 2004 | 12.98 |
| Oct 12, 2004 | 13.05 |
| Oct 11, 2004 | 13.09 |
| Oct 8, 2004 | 13.13 |
| Oct 7, 2004 | 13.16 |
| Oct 6, 2004 | 13.19 |
| Oct 5, 2004 | 13.21 |
| Oct 4, 2004 | 13.22 |
| Oct 1, 2004 | 13.22 |
| Sep 30, 2004 | 13.21 |
| Sep 29, 2004 | 13.19 |
| Sep 28, 2004 | 13.19 |
| Sep 27, 2004 | 13.18 |
| Sep 24, 2004 | 13.16 |
| Sep 23, 2004 | 13.15 |
| Sep 22, 2004 | 13.13 |
| Sep 21, 2004 | 13.11 |
| Sep 20, 2004 | 13.08 |
| Sep 17, 2004 | 13.05 |
| Sep 16, 2004 | 13.02 |
| Sep 15, 2004 | 12.98 |
| Sep 14, 2004 | 12.95 |
| Sep 13, 2004 | 12.92 |
| Sep 10, 2004 | 12.89 |
| Sep 9, 2004 | 12.87 |
| Sep 8, 2004 | 12.86 |
| Sep 7, 2004 | 12.84 |
| Sep 3, 2004 | 12.81 |
| Sep 2, 2004 | 12.78 |
| Sep 1, 2004 | 12.76 |
| Aug 31, 2004 | 12.73 |
| Aug 30, 2004 | 12.71 |
| Aug 27, 2004 | 12.68 |
| Aug 26, 2004 | 12.65 |
| Aug 25, 2004 | 12.60 |
| Aug 24, 2004 | 12.53 |
| Aug 23, 2004 | 12.47 |
| Aug 20, 2004 | 12.42 |
| Aug 19, 2004 | 12.36 |
| Aug 18, 2004 | 12.32 |
| Aug 17, 2004 | 12.27 |
| Aug 16, 2004 | 12.23 |
| Aug 13, 2004 | 12.19 |
| Aug 12, 2004 | 12.16 |
| Aug 11, 2004 | 12.13 |
| Aug 10, 2004 | 12.09 |
| Aug 9, 2004 | 12.06 |
| Aug 6, 2004 | 12.04 |
| Aug 5, 2004 | 12.02 |
| Aug 4, 2004 | 12.00 |
| Aug 3, 2004 | 11.96 |
| Aug 2, 2004 | 11.94 |
| Jul 30, 2004 | 11.91 |
| Jul 29, 2004 | 11.89 |
| Jul 28, 2004 | 11.86 |
| Jul 27, 2004 | 11.86 |
| Jul 26, 2004 | 11.85 |
| Jul 23, 2004 | 11.85 |
| Jul 22, 2004 | 11.86 |
| Jul 21, 2004 | 11.87 |
| Jul 20, 2004 | 11.89 |
| Jul 19, 2004 | 11.90 |
| Jul 16, 2004 | 11.92 |
| Jul 15, 2004 | 11.94 |
| Jul 14, 2004 | 11.97 |
| Jul 13, 2004 | 11.99 |
| Jul 12, 2004 | 12.02 |
| Jul 9, 2004 | 12.04 |
| Jul 8, 2004 | 12.07 |
| Jul 7, 2004 | 12.11 |
| Jul 6, 2004 | 12.15 |
| Jul 2, 2004 | 12.20 |
| Jul 1, 2004 | 12.25 |
| Jun 30, 2004 | 12.33 |
| Jun 29, 2004 | 12.42 |
| Jun 28, 2004 | 12.50 |
| Jun 25, 2004 | 12.59 |
| Jun 24, 2004 | 12.68 |
| Jun 23, 2004 | 12.78 |
| Jun 22, 2004 | 12.88 |
| Jun 21, 2004 | 12.97 |
| Jun 18, 2004 | 13.07 |
| Jun 17, 2004 | 13.17 |
| Jun 16, 2004 | 13.28 |
| Jun 15, 2004 | 13.40 |
| Jun 14, 2004 | 13.54 |
| Jun 10, 2004 | 13.66 |
| Jun 9, 2004 | 13.79 |
| Jun 8, 2004 | 13.92 |
| Jun 7, 2004 | 14.03 |
| Jun 4, 2004 | 14.14 |
| Jun 3, 2004 | 14.25 |
| Jun 2, 2004 | 14.36 |
| Jun 1, 2004 | 14.46 |
| May 28, 2004 | 14.58 |
| May 27, 2004 | 14.69 |
| May 26, 2004 | 14.82 |
| May 25, 2004 | 14.94 |
| May 24, 2004 | 15.06 |
| May 21, 2004 | 15.19 |
| May 20, 2004 | 15.31 |
| May 19, 2004 | 15.41 |
| May 18, 2004 | 15.50 |
| May 17, 2004 | 15.58 |
| May 14, 2004 | 15.67 |
| May 13, 2004 | 15.76 |
| May 12, 2004 | 15.85 |
| May 11, 2004 | 15.93 |
| May 10, 2004 | 16.03 |
| May 7, 2004 | 16.11 |
| May 6, 2004 | 16.19 |
| May 5, 2004 | 16.27 |
| May 4, 2004 | 16.32 |
| May 3, 2004 | 16.38 |
| Apr 30, 2004 | 16.45 |
| Apr 29, 2004 | 16.53 |
| Apr 28, 2004 | 16.61 |
| Apr 27, 2004 | 16.70 |
| Apr 26, 2004 | 16.76 |
| Apr 23, 2004 | 16.84 |
| Apr 22, 2004 | 16.91 |
| Apr 21, 2004 | 16.97 |
| Apr 20, 2004 | 17.03 |
| Apr 19, 2004 | 17.05 |
| Apr 16, 2004 | 17.04 |
| Apr 15, 2004 | 17.04 |
| Apr 14, 2004 | 17.05 |
| Apr 13, 2004 | 17.05 |
| Apr 12, 2004 | 17.06 |
| Apr 8, 2004 | 17.07 |
| Apr 7, 2004 | 17.10 |
| Apr 6, 2004 | 17.15 |
| Apr 5, 2004 | 17.20 |
| Apr 2, 2004 | 17.24 |
| Apr 1, 2004 | 17.27 |
| Mar 31, 2004 | 17.31 |
| Mar 30, 2004 | 17.35 |
| Mar 29, 2004 | 17.37 |
| Mar 26, 2004 | 17.40 |
| Mar 25, 2004 | 17.43 |
| Mar 24, 2004 | 17.45 |
| Mar 23, 2004 | 17.48 |
| Mar 22, 2004 | 17.51 |
| Mar 19, 2004 | 17.54 |
| Mar 18, 2004 | 17.56 |
| Mar 17, 2004 | 17.61 |
| Mar 16, 2004 | 17.66 |
| Mar 15, 2004 | 17.66 |
| Mar 12, 2004 | 17.66 |
| Mar 11, 2004 | 17.65 |
| Mar 10, 2004 | 17.65 |
| Mar 9, 2004 | 17.65 |
| Mar 8, 2004 | 17.66 |
| Mar 5, 2004 | 17.68 |
| Mar 4, 2004 | 17.68 |
| Mar 3, 2004 | 17.69 |
| Mar 2, 2004 | 17.69 |
| Mar 1, 2004 | 17.69 |
| Feb 27, 2004 | 17.70 |
| Feb 26, 2004 | 17.72 |
| Feb 25, 2004 | 17.74 |
| Feb 24, 2004 | 17.77 |
| Feb 23, 2004 | 17.81 |
| Feb 20, 2004 | 17.86 |
| Feb 19, 2004 | 17.89 |
| Feb 18, 2004 | 17.90 |
| Feb 17, 2004 | 17.90 |
| Feb 13, 2004 | 17.90 |
| Feb 12, 2004 | 17.92 |
| Feb 11, 2004 | 17.94 |
| Feb 10, 2004 | 17.96 |
| Feb 9, 2004 | 17.98 |
| Feb 6, 2004 | 18.00 |
| Feb 5, 2004 | 18.01 |
| Feb 4, 2004 | 18.01 |
| Feb 3, 2004 | 18.01 |
| Feb 2, 2004 | 18.00 |
| Jan 30, 2004 | 17.99 |
| Jan 29, 2004 | 17.98 |
| Jan 28, 2004 | 17.95 |
| Jan 27, 2004 | 17.91 |
| Jan 26, 2004 | 17.85 |
| Jan 23, 2004 | 17.77 |
| Jan 22, 2004 | 17.70 |
| Jan 21, 2004 | 17.64 |
| Jan 20, 2004 | 17.57 |
| Jan 16, 2004 | 17.51 |
| Jan 15, 2004 | 17.47 |
| Jan 14, 2004 | 17.41 |
| Jan 13, 2004 | 17.35 |
| Jan 12, 2004 | 17.30 |
| Jan 9, 2004 | 17.25 |
| Jan 8, 2004 | 17.20 |
| Jan 7, 2004 | 17.13 |
| Jan 6, 2004 | 17.07 |
| Jan 5, 2004 | 16.99 |
| Jan 2, 2004 | 16.89 |
| Dec 31, 2003 | 16.83 |
| Dec 30, 2003 | 16.78 |
| Dec 29, 2003 | 16.72 |
| Dec 26, 2003 | 16.64 |
| Dec 24, 2003 | 16.57 |
| Dec 23, 2003 | 16.51 |
| Dec 22, 2003 | 16.44 |
| Dec 19, 2003 | 16.39 |
| Dec 18, 2003 | 16.34 |
| Dec 17, 2003 | 16.29 |
| Dec 16, 2003 | 16.24 |
| Dec 15, 2003 | 16.17 |
| Dec 12, 2003 | 16.11 |
| Dec 11, 2003 | 16.03 |
| Dec 10, 2003 | 15.95 |
| Dec 9, 2003 | 15.88 |
| Dec 8, 2003 | 15.79 |
| Dec 5, 2003 | 15.69 |
| Dec 4, 2003 | 15.63 |
| Dec 3, 2003 | 15.56 |
| Dec 2, 2003 | 15.50 |
| Dec 1, 2003 | 15.42 |
| Nov 28, 2003 | 15.34 |
| Nov 26, 2003 | 15.25 |
| Nov 25, 2003 | 15.15 |
| Nov 24, 2003 | 15.06 |
| Nov 21, 2003 | 14.99 |
| Nov 20, 2003 | 14.93 |
| Nov 19, 2003 | 14.86 |
| Nov 18, 2003 | 14.80 |
| Nov 17, 2003 | 14.74 |
| Nov 14, 2003 | 14.68 |
| Nov 13, 2003 | 14.60 |
| Nov 12, 2003 | 14.53 |
| Nov 11, 2003 | 14.46 |
| Nov 10, 2003 | 14.40 |
| Nov 7, 2003 | 14.33 |
| Nov 6, 2003 | 14.25 |
| Nov 5, 2003 | 14.17 |
| Nov 4, 2003 | 14.10 |
| Nov 3, 2003 | 14.03 |
| Oct 31, 2003 | 13.96 |
| Oct 30, 2003 | 13.90 |
| Oct 29, 2003 | 13.84 |
| Oct 28, 2003 | 13.78 |
| Oct 27, 2003 | 13.72 |
| Oct 24, 2003 | 13.67 |
| Oct 23, 2003 | 13.61 |
| Oct 22, 2003 | 13.55 |
| Oct 21, 2003 | 13.50 |
| Oct 20, 2003 | 13.43 |
| Oct 17, 2003 | 13.36 |
| Oct 16, 2003 | 13.30 |
| Oct 15, 2003 | 13.25 |
| Oct 14, 2003 | 13.21 |
| Oct 13, 2003 | 13.17 |
| Oct 10, 2003 | 13.15 |
| Oct 9, 2003 | 13.11 |
| Oct 8, 2003 | 13.06 |
| Oct 7, 2003 | 13.01 |
| Oct 6, 2003 | 12.95 |
| Oct 3, 2003 | 12.90 |
| Oct 2, 2003 | 12.85 |
| Oct 1, 2003 | 12.79 |
| Sep 30, 2003 | 12.73 |
| Sep 29, 2003 | 12.67 |
| Sep 26, 2003 | 12.61 |
| Sep 25, 2003 | 12.56 |
| Sep 24, 2003 | 12.49 |
| Sep 23, 2003 | 12.42 |
| Sep 22, 2003 | 12.35 |
| Sep 19, 2003 | 12.28 |
| Sep 18, 2003 | 12.20 |
| Sep 17, 2003 | 12.13 |
| Sep 16, 2003 | 12.06 |
| Sep 15, 2003 | 11.98 |
| Sep 12, 2003 | 11.89 |
| Sep 11, 2003 | 11.81 |
| Sep 10, 2003 | 11.71 |
| Sep 9, 2003 | 11.63 |
| Sep 8, 2003 | 11.53 |
| Sep 5, 2003 | 11.44 |
| Sep 4, 2003 | 11.37 |
| Sep 3, 2003 | 11.29 |
| Sep 2, 2003 | 11.20 |
| Aug 29, 2003 | 11.13 |
| Aug 28, 2003 | 11.06 |
| Aug 27, 2003 | 11.01 |
| Aug 26, 2003 | 10.94 |
| Aug 25, 2003 | 10.86 |
| Aug 22, 2003 | 10.79 |
| Aug 21, 2003 | 10.72 |
| Aug 20, 2003 | 10.66 |
| Aug 19, 2003 | 10.58 |
| Aug 18, 2003 | 10.51 |
| Aug 15, 2003 | 10.44 |
| Aug 14, 2003 | 10.37 |
| Aug 13, 2003 | 10.29 |
| Aug 12, 2003 | 10.21 |
| Aug 11, 2003 | 10.13 |
| Aug 8, 2003 | 10.07 |
| Aug 7, 2003 | 10.00 |
| Aug 6, 2003 | 9.93 |
| Aug 5, 2003 | 9.86 |
| Aug 4, 2003 | 9.80 |
| Aug 1, 2003 | 9.72 |
| Jul 31, 2003 | 9.64 |
| Jul 30, 2003 | 9.56 |
| Jul 29, 2003 | 9.48 |
| Jul 28, 2003 | 9.41 |
| Jul 25, 2003 | 9.35 |
| Jul 24, 2003 | 9.29 |
| Jul 23, 2003 | 9.23 |
| Jul 22, 2003 | 9.19 |
| Jul 21, 2003 | 9.16 |
| Jul 18, 2003 | 9.13 |
| Jul 17, 2003 | 9.09 |
| Jul 16, 2003 | 9.06 |
| Jul 15, 2003 | 9.03 |
| Jul 14, 2003 | 9.00 |
| Jul 11, 2003 | 8.97 |
| Jul 10, 2003 | 8.94 |
| Jul 9, 2003 | 8.90 |
| Jul 8, 2003 | 8.87 |
| Jul 7, 2003 | 8.83 |
| Jul 3, 2003 | 8.80 |
| Jul 2, 2003 | 8.79 |
| Jul 1, 2003 | 8.78 |
| Jun 30, 2003 | 8.78 |
| Jun 27, 2003 | 8.78 |
| Jun 26, 2003 | 8.78 |
| Jun 25, 2003 | 8.77 |
| Jun 24, 2003 | 8.77 |
| Jun 23, 2003 | 8.77 |
| Jun 20, 2003 | 8.77 |
| Jun 19, 2003 | 8.77 |
| Jun 18, 2003 | 8.76 |
| Jun 17, 2003 | 8.76 |
| Jun 16, 2003 | 8.77 |
| Jun 13, 2003 | 8.78 |
| Jun 12, 2003 | 8.78 |
| Jun 11, 2003 | 8.77 |
| Jun 10, 2003 | 8.76 |
| Jun 9, 2003 | 8.75 |
| Jun 6, 2003 | 8.73 |
| Jun 5, 2003 | 8.72 |
| Jun 4, 2003 | 8.71 |
| Jun 3, 2003 | 8.70 |
| Jun 2, 2003 | 8.70 |
| May 30, 2003 | 8.70 |
| May 29, 2003 | 8.69 |
| May 28, 2003 | 8.70 |
| May 27, 2003 | 8.70 |
| May 23, 2003 | 8.70 |
| May 22, 2003 | 8.69 |
| May 21, 2003 | 8.68 |
| May 20, 2003 | 8.68 |
| May 19, 2003 | 8.68 |
| May 16, 2003 | 8.68 |
| May 15, 2003 | 8.68 |
| May 14, 2003 | 8.68 |
| May 13, 2003 | 8.67 |
| May 12, 2003 | 8.66 |
| May 9, 2003 | 8.64 |
| May 8, 2003 | 8.62 |
| May 7, 2003 | 8.60 |
| May 6, 2003 | 8.59 |
| May 5, 2003 | 8.57 |
| May 2, 2003 | 8.55 |
| May 1, 2003 | 8.53 |
| Apr 30, 2003 | 8.51 |
| Apr 29, 2003 | 8.52 |
| Apr 28, 2003 | 8.52 |
| Apr 25, 2003 | 8.52 |
| Apr 24, 2003 | 8.51 |
| Apr 23, 2003 | 8.50 |
| Apr 22, 2003 | 8.49 |
| Apr 21, 2003 | 8.46 |
| Apr 17, 2003 | 8.43 |
| Apr 16, 2003 | 8.41 |
| Apr 15, 2003 | 8.39 |
| Apr 14, 2003 | 8.37 |
| Apr 11, 2003 | 8.35 |
| Apr 10, 2003 | 8.32 |
| Apr 9, 2003 | 8.30 |
| Apr 8, 2003 | 8.28 |
| Apr 7, 2003 | 8.26 |
| Apr 4, 2003 | 8.24 |
| Apr 3, 2003 | 8.22 |
| Apr 2, 2003 | 8.21 |
| Apr 1, 2003 | 8.20 |
| Mar 31, 2003 | 8.20 |
| Mar 28, 2003 | 8.20 |
| Mar 27, 2003 | 8.21 |
| Mar 26, 2003 | 8.22 |
| Mar 25, 2003 | 8.24 |
| Mar 24, 2003 | 8.25 |
| Mar 21, 2003 | 8.27 |
| Mar 20, 2003 | 8.29 |
| Mar 19, 2003 | 8.30 |
| Mar 18, 2003 | 8.32 |
| Mar 17, 2003 | 8.34 |
| Mar 14, 2003 | 8.36 |
| Mar 13, 2003 | 8.38 |
| Mar 12, 2003 | 8.40 |
| Mar 11, 2003 | 8.42 |
| Mar 10, 2003 | 8.43 |
| Mar 7, 2003 | 8.45 |
| Mar 6, 2003 | 8.46 |
| Mar 5, 2003 | 8.46 |
| Mar 4, 2003 | 8.46 |
| Mar 3, 2003 | 8.48 |
| Feb 28, 2003 | 8.50 |
| Feb 27, 2003 | 8.53 |
| Feb 26, 2003 | 8.56 |
| Feb 25, 2003 | 8.58 |
| Feb 24, 2003 | 8.61 |
| Feb 21, 2003 | 8.63 |
| Feb 20, 2003 | 8.66 |
| Feb 19, 2003 | 8.68 |
| Feb 18, 2003 | 8.70 |
| Feb 14, 2003 | 8.69 |
| Feb 13, 2003 | 8.69 |
| Feb 12, 2003 | 8.69 |
| Feb 11, 2003 | 8.69 |
| Feb 10, 2003 | 8.69 |
| Feb 7, 2003 | 8.70 |
| Feb 6, 2003 | 8.71 |
| Feb 5, 2003 | 8.75 |
| Feb 4, 2003 | 8.77 |
| Feb 3, 2003 | 8.80 |
| Jan 31, 2003 | 8.82 |
| Jan 30, 2003 | 8.86 |
| Jan 29, 2003 | 8.90 |
| Jan 28, 2003 | 8.94 |
| Jan 27, 2003 | 8.98 |
| Jan 24, 2003 | 9.00 |
| Jan 23, 2003 | 9.03 |
| Jan 22, 2003 | 9.05 |
| Jan 21, 2003 | 9.07 |
| Jan 17, 2003 | 9.11 |
| Jan 16, 2003 | 9.15 |
| Jan 15, 2003 | 9.18 |
| Jan 14, 2003 | 9.22 |
| Jan 13, 2003 | 9.25 |
| Jan 10, 2003 | 9.29 |
| Jan 9, 2003 | 9.31 |
| Jan 8, 2003 | 9.33 |
| Jan 7, 2003 | 9.35 |
| Jan 6, 2003 | 9.38 |
| Jan 3, 2003 | 9.40 |
| Jan 2, 2003 | 9.40 |
| Dec 31, 2002 | 9.39 |
| Dec 30, 2002 | 9.39 |
| Dec 27, 2002 | 9.43 |
| Dec 26, 2002 | 9.45 |
| Dec 24, 2002 | 9.48 |
| Dec 23, 2002 | 9.51 |
| Dec 20, 2002 | 9.52 |
| Dec 19, 2002 | 9.55 |
| Dec 18, 2002 | 9.59 |
| Dec 17, 2002 | 9.62 |
| Dec 16, 2002 | 9.63 |
| Dec 13, 2002 | 9.64 |
| Dec 12, 2002 | 9.65 |
| Dec 11, 2002 | 9.65 |
| Dec 10, 2002 | 9.65 |
| Dec 9, 2002 | 9.64 |
| Dec 6, 2002 | 9.64 |
| Dec 5, 2002 | 9.64 |
| Dec 4, 2002 | 9.65 |
| Dec 3, 2002 | 9.64 |
| Dec 2, 2002 | 9.64 |
| Nov 29, 2002 | 9.63 |
| Nov 27, 2002 | 9.63 |
| Nov 26, 2002 | 9.63 |
| Nov 25, 2002 | 9.62 |
| Nov 22, 2002 | 9.61 |
| Nov 21, 2002 | 9.58 |
| Nov 20, 2002 | 9.55 |
| Nov 19, 2002 | 9.52 |
| Nov 18, 2002 | 9.48 |
| Nov 15, 2002 | 9.45 |
| Nov 14, 2002 | 9.41 |
| Nov 13, 2002 | 9.36 |
| Nov 12, 2002 | 9.33 |
| Nov 11, 2002 | 9.30 |
| Nov 8, 2002 | 9.26 |
| Nov 7, 2002 | 9.23 |
| Nov 6, 2002 | 9.19 |
| Nov 5, 2002 | 9.14 |
| Nov 4, 2002 | 9.10 |
| Nov 1, 2002 | 9.05 |
| Oct 31, 2002 | 9.00 |
| Oct 30, 2002 | 8.95 |
| Oct 29, 2002 | 8.89 |
| Oct 28, 2002 | 8.84 |
| Oct 25, 2002 | 8.79 |
| Oct 24, 2002 | 8.74 |
| Oct 23, 2002 | 8.69 |
| Oct 22, 2002 | 8.64 |
| Oct 21, 2002 | 8.60 |
| Oct 18, 2002 | 8.57 |
| Oct 17, 2002 | 8.55 |
| Oct 16, 2002 | 8.49 |
| Oct 15, 2002 | 8.44 |
| Oct 14, 2002 | 8.39 |
| Oct 11, 2002 | 8.35 |
| Oct 10, 2002 | 8.34 |
| Oct 9, 2002 | 8.31 |
| Oct 8, 2002 | 8.26 |
| Oct 7, 2002 | 8.22 |
| Oct 4, 2002 | 8.19 |
| Oct 3, 2002 | 8.16 |
| Oct 2, 2002 | 8.12 |
| Oct 1, 2002 | 8.09 |
| Sep 30, 2002 | 8.05 |
| Sep 27, 2002 | 8.02 |
| Sep 26, 2002 | 8.00 |
| Sep 25, 2002 | 7.98 |
| Sep 24, 2002 | 7.95 |
| Sep 23, 2002 | 7.94 |
| Sep 20, 2002 | 7.92 |
| Sep 19, 2002 | 7.91 |
| Sep 18, 2002 | 7.90 |
| Sep 17, 2002 | 7.89 |
| Sep 16, 2002 | 7.89 |
| Sep 13, 2002 | 7.91 |
| Sep 12, 2002 | 7.92 |
| Sep 11, 2002 | 7.94 |
| Sep 10, 2002 | 7.96 |
| Sep 9, 2002 | 8.00 |
| Sep 6, 2002 | 8.03 |
| Sep 5, 2002 | 8.04 |
| Sep 4, 2002 | 8.06 |
| Sep 3, 2002 | 8.06 |
| Aug 30, 2002 | 8.07 |
| Aug 29, 2002 | 8.08 |
| Aug 28, 2002 | 8.09 |
| Aug 27, 2002 | 8.10 |
| Aug 26, 2002 | 8.11 |
| Aug 23, 2002 | 8.09 |
| Aug 22, 2002 | 8.08 |
| Aug 21, 2002 | 8.07 |
| Aug 20, 2002 | 8.06 |
| Aug 19, 2002 | 8.06 |
| Aug 16, 2002 | 8.05 |
| Aug 15, 2002 | 8.04 |
| Aug 14, 2002 | 8.03 |
| Aug 13, 2002 | 8.02 |
| Aug 12, 2002 | 8.02 |
| Aug 9, 2002 | 8.03 |
| Aug 8, 2002 | 8.04 |
| Aug 7, 2002 | 8.05 |
| Aug 6, 2002 | 8.04 |
| Aug 5, 2002 | 8.04 |
| Aug 2, 2002 | 8.03 |
| Aug 1, 2002 | 8.01 |
| Jul 31, 2002 | 7.98 |
| Jul 30, 2002 | 7.95 |
| Jul 29, 2002 | 7.93 |
| Jul 26, 2002 | 7.91 |
| Jul 25, 2002 | 7.88 |
| Jul 24, 2002 | 7.86 |
| Jul 23, 2002 | 7.85 |
| Jul 22, 2002 | 7.85 |
| Jul 19, 2002 | 7.85 |
| Jul 18, 2002 | 7.84 |
| Jul 17, 2002 | 7.83 |
| Jul 16, 2002 | 7.81 |
| Jul 15, 2002 | 7.80 |
| Jul 12, 2002 | 7.80 |
| Jul 11, 2002 | 7.80 |
| Jul 10, 2002 | 7.80 |
| Jul 9, 2002 | 7.78 |
| Jul 8, 2002 | 7.76 |
| Jul 5, 2002 | 7.74 |
| Jul 3, 2002 | 7.73 |
| Jul 2, 2002 | 7.72 |
| Jul 1, 2002 | 7.71 |
| Jun 28, 2002 | 7.69 |
| Jun 27, 2002 | 7.67 |
| Jun 26, 2002 | 7.65 |
| Jun 25, 2002 | 7.64 |
| Jun 24, 2002 | 7.64 |
| Jun 21, 2002 | 7.64 |
| Jun 20, 2002 | 7.63 |
| Jun 19, 2002 | 7.62 |
| Jun 18, 2002 | 7.62 |
| Jun 17, 2002 | 7.61 |
| Jun 14, 2002 | 7.60 |
| Jun 13, 2002 | 7.59 |
| Jun 12, 2002 | 7.58 |
| Jun 11, 2002 | 7.57 |
| Jun 10, 2002 | 7.57 |
| Jun 7, 2002 | 7.56 |
| Jun 6, 2002 | 7.55 |
| Jun 5, 2002 | 7.55 |
| Jun 4, 2002 | 7.54 |
| Jun 3, 2002 | 7.54 |
| May 31, 2002 | 7.52 |
| May 30, 2002 | 7.50 |
| May 29, 2002 | 7.47 |
| May 28, 2002 | 7.44 |
| May 24, 2002 | 7.41 |
| May 23, 2002 | 7.38 |
| May 22, 2002 | 7.34 |
| May 21, 2002 | 7.31 |
| May 20, 2002 | 7.29 |
| May 17, 2002 | 7.27 |
| May 16, 2002 | 7.25 |
| May 15, 2002 | 7.23 |
| May 14, 2002 | 7.22 |
| May 13, 2002 | 7.18 |
| May 10, 2002 | 7.15 |
| May 9, 2002 | 7.12 |
| May 8, 2002 | 7.09 |
| May 7, 2002 | 7.06 |
| May 6, 2002 | 7.02 |
| May 3, 2002 | 6.99 |
| May 2, 2002 | 6.94 |
| May 1, 2002 | 6.90 |
| Apr 30, 2002 | 6.85 |
| Apr 29, 2002 | 6.82 |
| Apr 26, 2002 | 6.80 |
| Apr 25, 2002 | 6.76 |
| Apr 24, 2002 | 6.72 |
| Apr 23, 2002 | 6.68 |
| Apr 22, 2002 | 6.64 |
| Apr 19, 2002 | 6.59 |
| Apr 18, 2002 | 6.54 |
| Apr 17, 2002 | 6.48 |
| Apr 16, 2002 | 6.44 |
| Apr 15, 2002 | 6.39 |
| Apr 12, 2002 | 6.35 |
| Apr 11, 2002 | 6.30 |
| Apr 10, 2002 | 6.26 |
| Apr 9, 2002 | 6.22 |
| Apr 8, 2002 | 6.17 |
| Apr 5, 2002 | 6.14 |
| Apr 4, 2002 | 6.12 |
| Apr 3, 2002 | 6.09 |
| Apr 2, 2002 | 6.07 |
| Apr 1, 2002 | 6.05 |
| Mar 28, 2002 | 6.03 |
| Mar 27, 2002 | 6.01 |
| Mar 26, 2002 | 5.99 |
| Mar 25, 2002 | 5.98 |
| Mar 22, 2002 | 5.98 |
| Mar 21, 2002 | 5.99 |
| Mar 20, 2002 | 6.00 |
| Mar 19, 2002 | 6.01 |
| Mar 18, 2002 | 6.02 |
| Mar 15, 2002 | 6.05 |
| Mar 14, 2002 | 6.06 |
| Mar 13, 2002 | 6.07 |
| Mar 12, 2002 | 6.08 |
| Mar 11, 2002 | 6.09 |
| Mar 8, 2002 | 6.11 |
| Mar 7, 2002 | 6.12 |
| Mar 6, 2002 | 6.12 |
| Mar 5, 2002 | 6.11 |
| Mar 4, 2002 | 6.10 |
| Mar 1, 2002 | 6.10 |
| Feb 28, 2002 | 6.11 |
| Feb 27, 2002 | 6.11 |
| Feb 26, 2002 | 6.11 |
| Feb 25, 2002 | 6.11 |
| Feb 22, 2002 | 6.12 |
| Feb 21, 2002 | 6.14 |
| Feb 20, 2002 | 6.15 |
| Feb 19, 2002 | 6.17 |
| Feb 15, 2002 | 6.18 |
| Feb 14, 2002 | 6.19 |
| Feb 13, 2002 | 6.19 |
| Feb 12, 2002 | 6.19 |
| Feb 11, 2002 | 6.18 |
| Feb 8, 2002 | 6.17 |
| Feb 7, 2002 | 6.15 |
| Feb 6, 2002 | 6.15 |
| Feb 5, 2002 | 6.14 |
| Feb 4, 2002 | 6.12 |
| Feb 1, 2002 | 6.10 |
| Jan 31, 2002 | 6.08 |
| Jan 30, 2002 | 6.06 |
| Jan 29, 2002 | 6.04 |
| Jan 28, 2002 | 6.01 |
| Jan 25, 2002 | 5.98 |
| Jan 24, 2002 | 5.96 |
| Jan 23, 2002 | 5.94 |
| Jan 22, 2002 | 5.91 |
| Jan 18, 2002 | 5.89 |
| Jan 17, 2002 | 5.87 |
| Jan 16, 2002 | 5.86 |
| Jan 15, 2002 | 5.84 |
| Jan 14, 2002 | 5.82 |
| Jan 11, 2002 | 5.81 |
| Jan 10, 2002 | 5.79 |
| Jan 9, 2002 | 5.75 |
| Jan 8, 2002 | 5.71 |
| Jan 7, 2002 | 5.67 |
| Jan 4, 2002 | 5.64 |
| Jan 3, 2002 | 5.61 |
| Jan 2, 2002 | 5.57 |
| Dec 31, 2001 | 5.56 |
| Dec 28, 2001 | 5.54 |
| Dec 27, 2001 | 5.54 |
| Dec 26, 2001 | 5.54 |
| Dec 24, 2001 | 5.54 |
| Dec 21, 2001 | 5.53 |
| Dec 20, 2001 | 5.55 |
| Dec 19, 2001 | 5.57 |
| Dec 18, 2001 | 5.59 |
| Dec 17, 2001 | 5.61 |
| Dec 14, 2001 | 5.62 |
| Dec 13, 2001 | 5.64 |
| Dec 12, 2001 | 5.66 |
| Dec 11, 2001 | 5.68 |
| Dec 10, 2001 | 5.69 |
| Dec 7, 2001 | 5.70 |
| Dec 6, 2001 | 5.71 |
| Dec 5, 2001 | 5.71 |
| Dec 4, 2001 | 5.71 |
| Dec 3, 2001 | 5.72 |
| Nov 30, 2001 | 5.72 |
| Nov 29, 2001 | 5.73 |
| Nov 28, 2001 | 5.75 |
| Nov 27, 2001 | 5.76 |
| Nov 26, 2001 | 5.78 |
| Nov 23, 2001 | 5.79 |
| Nov 21, 2001 | 5.80 |
| Nov 20, 2001 | 5.81 |
| Nov 19, 2001 | 5.82 |
| Nov 16, 2001 | 5.83 |
| Nov 15, 2001 | 5.85 |
| Nov 14, 2001 | 5.87 |
| Nov 13, 2001 | 5.88 |
| Nov 12, 2001 | 5.89 |
| Nov 9, 2001 | 5.89 |
| Nov 8, 2001 | 5.89 |
| Nov 7, 2001 | 5.89 |
| Nov 6, 2001 | 5.89 |
| Nov 5, 2001 | 5.88 |
| Nov 2, 2001 | 5.86 |
| Nov 1, 2001 | 5.84 |
| Oct 31, 2001 | 5.82 |
| Oct 30, 2001 | 5.81 |
| Oct 29, 2001 | 5.79 |
| Oct 26, 2001 | 5.76 |
| Oct 25, 2001 | 5.74 |
| Oct 24, 2001 | 5.71 |
| Oct 23, 2001 | 5.67 |
| Oct 22, 2001 | 5.62 |
| Oct 19, 2001 | 5.57 |
| Oct 18, 2001 | 5.53 |
| Oct 17, 2001 | 5.48 |
| Oct 16, 2001 | 5.43 |
| Oct 15, 2001 | 5.37 |
| Oct 12, 2001 | 5.33 |
| Oct 11, 2001 | 5.27 |
| Oct 10, 2001 | 5.19 |
| Oct 9, 2001 | 5.11 |
| Oct 8, 2001 | 5.04 |
| Oct 5, 2001 | 4.96 |
| Oct 4, 2001 | 4.89 |
| Oct 3, 2001 | 4.81 |
| Oct 2, 2001 | 4.73 |
| Oct 1, 2001 | 4.64 |
| Sep 28, 2001 | 4.56 |
| Sep 27, 2001 | 4.47 |
| Sep 26, 2001 | 4.40 |
| Sep 25, 2001 | 4.33 |
| Sep 24, 2001 | 4.25 |
| Sep 21, 2001 | 4.17 |
| Sep 20, 2001 | 4.11 |
| Sep 19, 2001 | 4.04 |
| Sep 18, 2001 | 3.97 |
| Sep 17, 2001 | 3.90 |
| Sep 10, 2001 | 3.83 |
| Sep 7, 2001 | 3.77 |
| Sep 6, 2001 | 3.71 |
| Sep 5, 2001 | 3.66 |
| Sep 4, 2001 | 3.61 |
| Aug 31, 2001 | 3.54 |
| Aug 30, 2001 | 3.48 |
| Aug 29, 2001 | 3.42 |
| Aug 28, 2001 | 3.36 |
| Aug 27, 2001 | 3.30 |
| Aug 24, 2001 | 3.24 |
| Aug 23, 2001 | 3.19 |
| Aug 22, 2001 | 3.14 |
| Aug 21, 2001 | 3.09 |
| Aug 20, 2001 | 3.04 |
| Aug 17, 2001 | 3.00 |
| Aug 16, 2001 | 2.96 |
| Aug 15, 2001 | 2.92 |
| Aug 14, 2001 | 2.87 |
| Aug 13, 2001 | 2.82 |
| Aug 10, 2001 | 2.78 |
| Aug 9, 2001 | 2.74 |
| Aug 8, 2001 | 2.71 |
| Aug 7, 2001 | 2.68 |
| Aug 6, 2001 | 2.65 |
| Aug 3, 2001 | 2.63 |
| Aug 2, 2001 | 2.61 |
| Aug 1, 2001 | 2.57 |
| Jul 31, 2001 | 2.54 |
| Jul 30, 2001 | 2.51 |
| Jul 27, 2001 | 2.47 |
| Jul 26, 2001 | 2.44 |
| Jul 25, 2001 | 2.42 |
| Jul 24, 2001 | 2.40 |
| Jul 23, 2001 | 2.38 |
| Jul 20, 2001 | 2.36 |
| Jul 19, 2001 | 2.35 |
| Jul 18, 2001 | 2.34 |
| Jul 17, 2001 | 2.33 |
| Jul 16, 2001 | 2.32 |
| Jul 13, 2001 | 2.30 |
| Jul 12, 2001 | 2.29 |
| Jul 11, 2001 | 2.28 |
| Jul 10, 2001 | 2.27 |
| Jul 9, 2001 | 2.25 |
| Jul 6, 2001 | 2.25 |
| Jul 5, 2001 | 2.24 |
| Jul 3, 2001 | 2.23 |
| Jul 2, 2001 | 2.23 |
| Jun 29, 2001 | 2.22 |
| Jun 28, 2001 | 2.21 |
| Jun 27, 2001 | 2.21 |
| Jun 26, 2001 | 2.20 |
| Jun 25, 2001 | 2.19 |
| Jun 22, 2001 | 2.19 |
| Jun 21, 2001 | 2.18 |
| Jun 20, 2001 | 2.18 |
| Jun 19, 2001 | 2.17 |
| Jun 18, 2001 | 2.16 |
| Jun 15, 2001 | 2.16 |
| Jun 14, 2001 | 2.15 |
| Jun 13, 2001 | 2.14 |
| Jun 12, 2001 | 2.13 |
| Jun 11, 2001 | 2.11 |
| Jun 8, 2001 | 2.10 |
| Jun 7, 2001 | 2.09 |
| Jun 6, 2001 | 2.08 |
| Jun 5, 2001 | 2.06 |
| Jun 4, 2001 | 2.05 |
| Jun 1, 2001 | 2.04 |
| May 31, 2001 | 2.03 |
| May 30, 2001 | 2.02 |
| May 29, 2001 | 2.01 |
| May 25, 2001 | 2.00 |
| May 24, 2001 | 2.00 |
| May 23, 2001 | 1.99 |
| May 22, 2001 | 1.97 |
| May 21, 2001 | 1.97 |
| May 18, 2001 | 1.96 |
| May 17, 2001 | 1.96 |
| May 16, 2001 | 1.95 |
| May 15, 2001 | 1.95 |
| May 14, 2001 | 1.94 |
| May 11, 2001 | 1.93 |
| May 10, 2001 | 1.93 |
| May 9, 2001 | 1.92 |
| May 8, 2001 | 1.91 |
| May 7, 2001 | 1.91 |
| May 4, 2001 | 1.90 |
| May 3, 2001 | 1.90 |
| May 2, 2001 | 1.89 |
| May 1, 2001 | 1.89 |
| Apr 30, 2001 | 1.89 |
| Apr 27, 2001 | 1.88 |
| Apr 26, 2001 | 1.88 |
| Apr 25, 2001 | 1.87 |
| Apr 24, 2001 | 1.86 |
| Apr 23, 2001 | 1.86 |
| Apr 20, 2001 | 1.85 |
| Apr 19, 2001 | 1.84 |
| Apr 18, 2001 | 1.83 |
| Apr 17, 2001 | 1.81 |
| Apr 16, 2001 | 1.80 |
| Apr 12, 2001 | 1.79 |
| Apr 11, 2001 | 1.78 |
| Apr 10, 2001 | 1.77 |
| Apr 9, 2001 | 1.75 |
| Apr 6, 2001 | 1.74 |
| Apr 5, 2001 | 1.73 |
| Apr 4, 2001 | 1.73 |
| Apr 3, 2001 | 1.73 |
| Apr 2, 2001 | 1.72 |
| Mar 30, 2001 | 1.72 |
| Mar 29, 2001 | 1.72 |
| Mar 28, 2001 | 1.72 |
| Mar 27, 2001 | 1.72 |
| Mar 26, 2001 | 1.71 |
| Mar 23, 2001 | 1.71 |
| Mar 22, 2001 | 1.71 |
| Mar 21, 2001 | 1.70 |
| Mar 20, 2001 | 1.70 |
| Mar 19, 2001 | 1.69 |
| Mar 16, 2001 | 1.69 |
| Mar 15, 2001 | 1.69 |
| Mar 14, 2001 | 1.68 |
| Mar 13, 2001 | 1.68 |
| Mar 12, 2001 | 1.68 |
| Mar 9, 2001 | 1.67 |
| Mar 8, 2001 | 1.67 |
| Mar 7, 2001 | 1.66 |
| Mar 6, 2001 | 1.66 |
| Mar 5, 2001 | 1.66 |
| Mar 2, 2001 | 1.66 |
| Mar 1, 2001 | 1.66 |
| Feb 28, 2001 | 1.66 |
| Feb 27, 2001 | 1.67 |
| Feb 26, 2001 | 1.67 |
| Feb 23, 2001 | 1.67 |
| Feb 22, 2001 | 1.67 |
| Feb 21, 2001 | 1.67 |
| Feb 20, 2001 | 1.67 |
| Feb 16, 2001 | 1.67 |
| Feb 15, 2001 | 1.67 |
| Feb 14, 2001 | 1.67 |
| Feb 13, 2001 | 1.67 |
| Feb 12, 2001 | 1.66 |
| Feb 9, 2001 | 1.66 |
| Feb 8, 2001 | 1.66 |
| Feb 7, 2001 | 1.66 |
| Feb 6, 2001 | 1.66 |
| Feb 5, 2001 | 1.66 |
| Feb 2, 2001 | 1.66 |
| Feb 1, 2001 | 1.67 |
| Jan 31, 2001 | 1.67 |
| Jan 30, 2001 | 1.67 |
| Jan 29, 2001 | 1.68 |
| Jan 26, 2001 | 1.68 |
| Jan 25, 2001 | 1.69 |
| Jan 24, 2001 | 1.69 |
| Jan 23, 2001 | 1.70 |
| Jan 22, 2001 | 1.70 |
| Jan 19, 2001 | 1.70 |
| Jan 18, 2001 | 1.70 |
| Jan 17, 2001 | 1.71 |
| Jan 16, 2001 | 1.71 |
| Jan 12, 2001 | 1.72 |
| Jan 11, 2001 | 1.72 |
| Jan 10, 2001 | 1.73 |
| Jan 9, 2001 | 1.73 |
| Jan 8, 2001 | 1.74 |
| Jan 5, 2001 | 1.74 |
| Jan 4, 2001 | 1.75 |
| Jan 3, 2001 | 1.75 |
| Jan 2, 2001 | 1.75 |
| Dec 29, 2000 | 1.75 |
| Dec 28, 2000 | 1.76 |
| Dec 27, 2000 | 1.76 |
| Dec 26, 2000 | 1.77 |
| Dec 22, 2000 | 1.77 |
| Dec 21, 2000 | 1.77 |
| Dec 20, 2000 | 1.78 |
| Dec 19, 2000 | 1.78 |
| Dec 18, 2000 | 1.78 |
| Dec 15, 2000 | 1.79 |
| Dec 14, 2000 | 1.79 |
| Dec 13, 2000 | 1.79 |
| Dec 12, 2000 | 1.79 |
| Dec 11, 2000 | 1.80 |
| Dec 8, 2000 | 1.80 |
| Dec 7, 2000 | 1.80 |
| Dec 6, 2000 | 1.80 |
| Dec 5, 2000 | 1.81 |
| Dec 4, 2000 | 1.81 |
| Dec 1, 2000 | 1.81 |
| Nov 30, 2000 | 1.81 |
| Nov 29, 2000 | 1.81 |
| Nov 28, 2000 | 1.82 |
| Nov 27, 2000 | 1.82 |
| Nov 24, 2000 | 1.82 |
| Nov 22, 2000 | 1.82 |
| Nov 21, 2000 | 1.82 |
| Nov 20, 2000 | 1.82 |
| Nov 17, 2000 | 1.82 |
| Nov 16, 2000 | 1.82 |
| Nov 15, 2000 | 1.81 |
| Nov 14, 2000 | 1.81 |
| Nov 13, 2000 | 1.81 |
| Nov 10, 2000 | 1.81 |
| Nov 9, 2000 | 1.80 |
| Nov 8, 2000 | 1.80 |
| Nov 7, 2000 | 1.79 |
| Nov 6, 2000 | 1.79 |
| Nov 3, 2000 | 1.79 |
| Nov 2, 2000 | 1.78 |
| Nov 1, 2000 | 1.78 |
| Oct 31, 2000 | 1.78 |
| Oct 30, 2000 | 1.78 |
| Oct 27, 2000 | 1.77 |
| Oct 26, 2000 | 1.77 |
| Oct 25, 2000 | 1.77 |
| Oct 24, 2000 | 1.76 |
| Oct 23, 2000 | 1.76 |
| Oct 20, 2000 | 1.76 |
| Oct 19, 2000 | 1.76 |
| Oct 18, 2000 | 1.76 |
| Oct 17, 2000 | 1.75 |
| Oct 16, 2000 | 1.75 |
| Oct 13, 2000 | 1.75 |
| Oct 12, 2000 | 1.74 |
| Oct 11, 2000 | 1.74 |
| Oct 10, 2000 | 1.74 |
| Oct 9, 2000 | 1.73 |
| Oct 6, 2000 | 1.73 |
| Oct 5, 2000 | 1.73 |
| Oct 4, 2000 | 1.72 |
| Oct 3, 2000 | 1.72 |
| Oct 2, 2000 | 1.72 |
| Sep 29, 2000 | 1.71 |
| Sep 28, 2000 | 1.71 |
| Sep 27, 2000 | 1.71 |
| Sep 26, 2000 | 1.72 |
| Sep 25, 2000 | 1.72 |
| Sep 22, 2000 | 1.71 |
| Sep 21, 2000 | 1.71 |
| Sep 20, 2000 | 1.71 |
| Sep 19, 2000 | 1.71 |
| Sep 18, 2000 | 1.71 |
| Sep 15, 2000 | 1.71 |
| Sep 14, 2000 | 1.71 |
| Sep 13, 2000 | 1.72 |
| Sep 12, 2000 | 1.72 |
| Sep 11, 2000 | 1.72 |
| Sep 8, 2000 | 1.73 |
| Sep 7, 2000 | 1.73 |
| Sep 6, 2000 | 1.73 |
| Sep 5, 2000 | 1.74 |
| Sep 1, 2000 | 1.74 |
| Aug 31, 2000 | 1.74 |
| Aug 30, 2000 | 1.74 |
| Aug 29, 2000 | 1.75 |
| Aug 28, 2000 | 1.75 |
| Aug 25, 2000 | 1.76 |
| Aug 24, 2000 | 1.76 |
| Aug 23, 2000 | 1.76 |
| Aug 22, 2000 | 1.76 |
| Aug 21, 2000 | 1.77 |
| Aug 18, 2000 | 1.78 |
| Aug 17, 2000 | 1.78 |
| Aug 16, 2000 | 1.78 |
| Aug 15, 2000 | 1.78 |
| Aug 14, 2000 | 1.78 |
| Aug 11, 2000 | 1.77 |
| Aug 10, 2000 | 1.77 |
| Aug 9, 2000 | 1.77 |
| Aug 8, 2000 | 1.76 |
| Aug 7, 2000 | 1.76 |
| Aug 4, 2000 | 1.75 |
| Aug 3, 2000 | 1.74 |
| Aug 2, 2000 | 1.74 |
| Aug 1, 2000 | 1.73 |
| Jul 31, 2000 | 1.73 |
| Jul 28, 2000 | 1.72 |
| Jul 27, 2000 | 1.72 |
| Jul 26, 2000 | 1.71 |
| Jul 25, 2000 | 1.70 |
| Jul 24, 2000 | 1.69 |
| Jul 21, 2000 | 1.68 |
| Jul 20, 2000 | 1.67 |
| Jul 19, 2000 | 1.66 |
| Jul 18, 2000 | 1.65 |
| Jul 17, 2000 | 1.63 |
| Jul 14, 2000 | 1.62 |
| Jul 13, 2000 | 1.61 |
| Jul 12, 2000 | 1.60 |
| Jul 11, 2000 | 1.59 |
| Jul 10, 2000 | 1.59 |
| Jul 7, 2000 | 1.58 |
| Jul 6, 2000 | 1.57 |
| Jul 5, 2000 | 1.56 |
| Jul 3, 2000 | 1.55 |
| Jun 30, 2000 | 1.54 |
| Jun 29, 2000 | 1.53 |
| Jun 28, 2000 | 1.52 |
| Jun 27, 2000 | 1.51 |
| Jun 26, 2000 | 1.50 |
| Jun 23, 2000 | 1.49 |
| Jun 22, 2000 | 1.51 |
| Jun 21, 2000 | 1.52 |
| Jun 20, 2000 | 1.54 |
| Jun 19, 2000 | 1.56 |
| Jun 16, 2000 | 1.58 |
| Jun 15, 2000 | 1.59 |
| Jun 14, 2000 | 1.61 |
| Jun 13, 2000 | 1.62 |
| Jun 12, 2000 | 1.64 |
| Jun 9, 2000 | 1.66 |
| Jun 8, 2000 | 1.69 |
| Jun 7, 2000 | 1.71 |
| Jun 6, 2000 | 1.74 |
| Jun 5, 2000 | 1.77 |
| Jun 2, 2000 | 1.80 |
| Jun 1, 2000 | 1.83 |
| May 31, 2000 | 1.85 |
| May 30, 2000 | 1.88 |
| May 26, 2000 | 1.90 |
| May 25, 2000 | 1.92 |
| May 24, 2000 | 1.95 |
| May 23, 2000 | 1.98 |
| May 22, 2000 | 2.01 |
| May 19, 2000 | 2.04 |
| May 18, 2000 | 2.06 |
| May 17, 2000 | 2.09 |
| May 16, 2000 | 2.11 |
| May 15, 2000 | 2.12 |
| May 12, 2000 | 2.14 |
| May 11, 2000 | 2.16 |
| May 10, 2000 | 2.18 |
| May 9, 2000 | 2.20 |
| May 8, 2000 | 2.23 |
| May 5, 2000 | 2.25 |
| May 4, 2000 | 2.26 |
| May 3, 2000 | 2.28 |
| May 2, 2000 | 2.30 |
| May 1, 2000 | 2.31 |
| Apr 28, 2000 | 2.33 |
| Apr 27, 2000 | 2.35 |
| Apr 26, 2000 | 2.36 |
| Apr 25, 2000 | 2.37 |
| Apr 24, 2000 | 2.39 |
| Apr 20, 2000 | 2.40 |
| Apr 19, 2000 | 2.42 |
| Apr 18, 2000 | 2.43 |
| Apr 17, 2000 | 2.45 |
| Apr 14, 2000 | 2.46 |
| Apr 13, 2000 | 2.47 |
| Apr 12, 2000 | 2.48 |
| Apr 11, 2000 | 2.48 |
| Apr 10, 2000 | 2.47 |
| Apr 7, 2000 | 2.45 |
| Apr 6, 2000 | 2.44 |
| Apr 5, 2000 | 2.43 |
| Apr 4, 2000 | 2.42 |
| Apr 3, 2000 | 2.41 |
| Mar 31, 2000 | 2.40 |
| Mar 30, 2000 | 2.39 |
| Mar 29, 2000 | 2.38 |
| Mar 28, 2000 | 2.36 |
| Mar 27, 2000 | 2.34 |
| Mar 24, 2000 | 2.32 |
| Mar 23, 2000 | 2.30 |
| Mar 22, 2000 | 2.28 |
| Mar 21, 2000 | 2.27 |
| Mar 20, 2000 | 2.26 |
| Mar 17, 2000 | 2.24 |
| Mar 16, 2000 | 2.23 |
| Mar 15, 2000 | 2.22 |
| Mar 14, 2000 | 2.21 |
| Mar 13, 2000 | 2.20 |
| Mar 10, 2000 | 2.18 |
| Mar 9, 2000 | 2.17 |
| Mar 8, 2000 | 2.16 |
| Mar 7, 2000 | 2.15 |
| Mar 6, 2000 | 2.14 |
| Mar 3, 2000 | 2.13 |
| Mar 2, 2000 | 2.13 |
| Mar 1, 2000 | 2.13 |
| Feb 29, 2000 | 2.13 |
| Feb 28, 2000 | 2.12 |
| Feb 25, 2000 | 2.12 |
| Feb 24, 2000 | 2.11 |
| Feb 23, 2000 | 2.11 |
| Feb 22, 2000 | 2.11 |
| Feb 18, 2000 | 2.11 |
| Feb 17, 2000 | 2.11 |
| Feb 16, 2000 | 2.11 |
| Feb 15, 2000 | 2.11 |
| Feb 14, 2000 | 2.10 |
| Feb 11, 2000 | 2.10 |
| Feb 10, 2000 | 2.10 |
| Feb 9, 2000 | 2.09 |
| Feb 8, 2000 | 2.09 |
| Feb 7, 2000 | 2.08 |
| Feb 4, 2000 | 2.08 |
| Feb 3, 2000 | 2.07 |
| Feb 2, 2000 | 2.07 |
| Feb 1, 2000 | 2.06 |
| Jan 31, 2000 | 2.06 |
| Jan 28, 2000 | 2.05 |
| Jan 27, 2000 | 2.04 |
| Jan 26, 2000 | 2.03 |
| Jan 25, 2000 | 2.03 |
| Jan 24, 2000 | 2.02 |
| Jan 21, 2000 | 2.01 |
| Jan 20, 2000 | 2.00 |
| Jan 19, 2000 | 1.99 |
| Jan 18, 2000 | 1.98 |
| Jan 14, 2000 | 1.97 |
| Jan 13, 2000 | 1.97 |
| Jan 12, 2000 | 1.96 |
| Jan 11, 2000 | 1.96 |
| Jan 10, 2000 | 1.95 |
| Jan 7, 2000 | 1.95 |
| Jan 6, 2000 | 1.94 |
| Jan 5, 2000 | 1.94 |
| Jan 4, 2000 | 1.93 |
| Jan 3, 2000 | 1.93 |
| Dec 31, 1999 | 1.93 |
| Dec 30, 1999 | 1.92 |
| Dec 29, 1999 | 1.91 |
| Dec 28, 1999 | 1.91 |
| Dec 27, 1999 | 1.90 |
| Dec 23, 1999 | 1.89 |
| Dec 22, 1999 | 1.89 |
| Dec 21, 1999 | 1.88 |
| Dec 20, 1999 | 1.87 |
| Dec 17, 1999 | 1.87 |
| Dec 16, 1999 | 1.86 |
| Dec 15, 1999 | 1.85 |
| Dec 14, 1999 | 1.85 |
| Dec 13, 1999 | 1.84 |
| Dec 10, 1999 | 1.84 |
| Dec 9, 1999 | 1.83 |
| Dec 8, 1999 | 1.83 |
| Dec 7, 1999 | 1.82 |
| Dec 6, 1999 | 1.82 |
| Dec 3, 1999 | 1.81 |
| Dec 2, 1999 | 1.81 |
| Dec 1, 1999 | 1.80 |
| Nov 30, 1999 | 1.80 |
| Nov 29, 1999 | 1.80 |
| Nov 26, 1999 | 1.81 |
| Nov 24, 1999 | 1.81 |
| Nov 23, 1999 | 1.82 |
| Nov 22, 1999 | 1.83 |
| Nov 19, 1999 | 1.84 |
| Nov 18, 1999 | 1.85 |
| Nov 17, 1999 | 1.86 |
| Nov 16, 1999 | 1.87 |
| Nov 15, 1999 | 1.87 |
| Nov 12, 1999 | 1.88 |
| Nov 11, 1999 | 1.88 |
| Nov 10, 1999 | 1.89 |
| Nov 9, 1999 | 1.89 |
| Nov 8, 1999 | 1.89 |
| Nov 5, 1999 | 1.90 |
| Nov 4, 1999 | 1.90 |
| Nov 3, 1999 | 1.90 |
| Nov 2, 1999 | 1.91 |
| Nov 1, 1999 | 1.91 |
| Oct 29, 1999 | 1.91 |
| Oct 28, 1999 | 1.91 |
| Oct 27, 1999 | 1.91 |
| Oct 26, 1999 | 1.91 |
| Oct 25, 1999 | 1.91 |
| Oct 22, 1999 | 1.92 |
| Oct 21, 1999 | 1.92 |
| Oct 20, 1999 | 1.92 |
| Oct 19, 1999 | 1.91 |
| Oct 18, 1999 | 1.91 |
| Oct 15, 1999 | 1.91 |
| Oct 14, 1999 | 1.91 |
| Oct 13, 1999 | 1.91 |
| Oct 12, 1999 | 1.90 |
| Oct 11, 1999 | 1.90 |
| Oct 8, 1999 | 1.89 |
| Oct 7, 1999 | 1.89 |
| Oct 6, 1999 | 1.88 |
| Oct 5, 1999 | 1.88 |
| Oct 4, 1999 | 1.87 |
| Oct 1, 1999 | 1.87 |
| Sep 30, 1999 | 1.86 |
| Sep 29, 1999 | 1.86 |
| Sep 28, 1999 | 1.85 |
| Sep 27, 1999 | 1.84 |
| Sep 24, 1999 | 1.83 |
| Sep 23, 1999 | 1.82 |
| Sep 22, 1999 | 1.82 |
| Sep 21, 1999 | 1.81 |
| Sep 20, 1999 | 1.80 |
| Sep 17, 1999 | 1.79 |
| Sep 16, 1999 | 1.78 |
| Sep 15, 1999 | 1.76 |
| Sep 14, 1999 | 1.74 |
| Sep 13, 1999 | 1.73 |
| Sep 10, 1999 | 1.71 |
| Sep 9, 1999 | 1.69 |
| Sep 8, 1999 | 1.68 |
| Sep 7, 1999 | 1.66 |
| Sep 3, 1999 | 1.65 |
| Sep 2, 1999 | 1.63 |
| Sep 1, 1999 | 1.62 |
| Aug 31, 1999 | 1.61 |
| Aug 30, 1999 | 1.60 |
| Aug 27, 1999 | 1.59 |
| Aug 26, 1999 | 1.58 |
| Aug 25, 1999 | 1.57 |
| Aug 24, 1999 | 1.56 |
| Aug 23, 1999 | 1.55 |
| Aug 20, 1999 | 1.54 |
| Aug 19, 1999 | 1.53 |
| Aug 18, 1999 | 1.53 |
| Aug 17, 1999 | 1.52 |
| Aug 16, 1999 | 1.52 |
| Aug 13, 1999 | 1.51 |
| Aug 12, 1999 | 1.50 |
| Aug 11, 1999 | 1.49 |
| Aug 10, 1999 | 1.49 |
| Aug 9, 1999 | 1.49 |
| Aug 6, 1999 | 1.49 |
| Aug 5, 1999 | 1.49 |
| Aug 4, 1999 | 1.49 |
| Aug 3, 1999 | 1.49 |
| Aug 2, 1999 | 1.50 |
| Jul 30, 1999 | 1.50 |
| Jul 29, 1999 | 1.50 |
| Jul 28, 1999 | 1.51 |
| Jul 27, 1999 | 1.51 |
| Jul 26, 1999 | 1.51 |
| Jul 23, 1999 | 1.52 |
| Jul 22, 1999 | 1.52 |
| Jul 21, 1999 | 1.52 |
| Jul 20, 1999 | 1.52 |
| Jul 19, 1999 | 1.52 |
| Jul 16, 1999 | 1.53 |
| Jul 15, 1999 | 1.53 |
| Jul 14, 1999 | 1.53 |
| Jul 13, 1999 | 1.53 |
| Jul 12, 1999 | 1.54 |
| Jul 9, 1999 | 1.54 |
| Jul 8, 1999 | 1.54 |
| Jul 7, 1999 | 1.55 |
| Jul 6, 1999 | 1.55 |
| Jul 2, 1999 | 1.56 |
| Jul 1, 1999 | 1.56 |
| Jun 30, 1999 | 1.57 |
| Jun 29, 1999 | 1.57 |
| Jun 28, 1999 | 1.58 |
| Jun 25, 1999 | 1.58 |
| Jun 24, 1999 | 1.59 |
| Jun 23, 1999 | 1.59 |
| Jun 22, 1999 | 1.60 |
| Jun 21, 1999 | 1.60 |
| Jun 18, 1999 | 1.61 |
| Jun 17, 1999 | 1.61 |
| Jun 16, 1999 | 1.62 |
| Jun 15, 1999 | 1.62 |
| Jun 14, 1999 | 1.63 |
| Jun 11, 1999 | 1.63 |
| Jun 10, 1999 | 1.64 |
| Jun 9, 1999 | 1.64 |
| Jun 8, 1999 | 1.64 |
| Jun 7, 1999 | 1.64 |
| Jun 4, 1999 | 1.65 |
| Jun 3, 1999 | 1.65 |
| Jun 2, 1999 | 1.65 |
| Jun 1, 1999 | 1.65 |
| May 28, 1999 | 1.65 |
| May 27, 1999 | 1.65 |
| May 26, 1999 | 1.65 |
| May 25, 1999 | 1.65 |
| May 24, 1999 | 1.64 |
| May 21, 1999 | 1.64 |
| May 20, 1999 | 1.64 |
| May 19, 1999 | 1.64 |
| May 18, 1999 | 1.64 |
| May 17, 1999 | 1.63 |
| May 14, 1999 | 1.63 |
| May 13, 1999 | 1.62 |
| May 12, 1999 | 1.62 |
| May 11, 1999 | 1.62 |
| May 10, 1999 | 1.62 |
| May 7, 1999 | 1.62 |
| May 6, 1999 | 1.62 |
| May 5, 1999 | 1.62 |
| May 4, 1999 | 1.62 |
| May 3, 1999 | 1.62 |
| Apr 30, 1999 | 1.62 |
| Apr 29, 1999 | 1.62 |
| Apr 28, 1999 | 1.62 |
| Apr 27, 1999 | 1.62 |
| Apr 26, 1999 | 1.62 |
| Apr 23, 1999 | 1.62 |
| Apr 22, 1999 | 1.62 |
| Apr 21, 1999 | 1.62 |
| Apr 20, 1999 | 1.62 |
| Apr 19, 1999 | 1.62 |
| Apr 16, 1999 | 1.62 |
| Apr 15, 1999 | 1.62 |
| Apr 14, 1999 | 1.62 |
| Apr 13, 1999 | 1.62 |
| Apr 12, 1999 | 1.62 |
| Apr 9, 1999 | 1.62 |
| Apr 8, 1999 | 1.61 |
| Apr 7, 1999 | 1.61 |
| Apr 6, 1999 | 1.61 |
| Apr 5, 1999 | 1.61 |
| Apr 1, 1999 | 1.62 |
| Mar 31, 1999 | 1.62 |
| Mar 30, 1999 | 1.62 |
| Mar 29, 1999 | 1.63 |
| Mar 26, 1999 | 1.63 |
| Mar 25, 1999 | 1.63 |
| Mar 24, 1999 | 1.64 |
| Mar 23, 1999 | 1.64 |
| Mar 22, 1999 | 1.65 |
| Mar 19, 1999 | 1.65 |
| Mar 18, 1999 | 1.66 |
| Mar 17, 1999 | 1.66 |
| Mar 16, 1999 | 1.67 |
| Mar 15, 1999 | 1.67 |
| Mar 12, 1999 | 1.68 |
| Mar 11, 1999 | 1.69 |
| Mar 10, 1999 | 1.69 |
| Mar 9, 1999 | 1.70 |
| Mar 8, 1999 | 1.71 |
| Mar 5, 1999 | 1.72 |
| Mar 4, 1999 | 1.72 |
| Mar 3, 1999 | 1.73 |
| Mar 2, 1999 | 1.74 |
| Mar 1, 1999 | 1.74 |
| Feb 26, 1999 | 1.75 |
| Feb 25, 1999 | 1.75 |
| Feb 24, 1999 | 1.76 |
| Feb 23, 1999 | 1.76 |
| Feb 22, 1999 | 1.76 |
| Feb 19, 1999 | 1.77 |
| Feb 18, 1999 | 1.77 |
| Feb 17, 1999 | 1.77 |
| Feb 16, 1999 | 1.78 |
| Feb 12, 1999 | 1.78 |
| Feb 11, 1999 | 1.78 |
| Feb 10, 1999 | 1.78 |
| Feb 9, 1999 | 1.78 |
| Feb 8, 1999 | 1.78 |
| Feb 5, 1999 | 1.78 |
| Feb 4, 1999 | 1.78 |
| Feb 3, 1999 | 1.78 |
| Feb 2, 1999 | 1.78 |
| Feb 1, 1999 | 1.78 |
| Jan 29, 1999 | 1.78 |
| Jan 28, 1999 | 1.79 |
| Jan 27, 1999 | 1.79 |
| Jan 26, 1999 | 1.79 |
| Jan 25, 1999 | 1.79 |
| Jan 22, 1999 | 1.80 |
| Jan 21, 1999 | 1.80 |
| Jan 20, 1999 | 1.80 |
| Jan 19, 1999 | 1.80 |
| Jan 15, 1999 | 1.79 |
| Jan 14, 1999 | 1.78 |
| Jan 13, 1999 | 1.78 |
| Jan 12, 1999 | 1.77 |
| Jan 11, 1999 | 1.77 |
| Jan 8, 1999 | 1.76 |
| Jan 7, 1999 | 1.76 |
| Jan 6, 1999 | 1.75 |
| Jan 5, 1999 | 1.74 |
| Jan 4, 1999 | 1.74 |
| Dec 31, 1998 | 1.74 |
| Dec 30, 1998 | 1.73 |
| Dec 29, 1998 | 1.73 |
| Dec 28, 1998 | 1.72 |
| Dec 24, 1998 | 1.72 |
| Dec 23, 1998 | 1.71 |
| Dec 22, 1998 | 1.71 |
| Dec 21, 1998 | 1.70 |
| Dec 18, 1998 | 1.69 |
| Dec 17, 1998 | 1.69 |
| Dec 16, 1998 | 1.68 |
| Dec 15, 1998 | 1.68 |
| Dec 14, 1998 | 1.68 |
| Dec 11, 1998 | 1.67 |
| Dec 10, 1998 | 1.67 |
| Dec 9, 1998 | 1.67 |
| Dec 8, 1998 | 1.66 |
| Dec 7, 1998 | 1.66 |
| Dec 4, 1998 | 1.66 |
| Dec 3, 1998 | 1.67 |
| Dec 2, 1998 | 1.67 |
| Dec 1, 1998 | 1.67 |
| Nov 30, 1998 | 1.67 |
| Nov 27, 1998 | 1.67 |
| Nov 25, 1998 | 1.67 |
| Nov 24, 1998 | 1.68 |
| Nov 23, 1998 | 1.67 |
| Nov 20, 1998 | 1.68 |
| Nov 19, 1998 | 1.68 |
| Nov 18, 1998 | 1.68 |
| Nov 17, 1998 | 1.67 |
| Nov 16, 1998 | 1.67 |
| Nov 13, 1998 | 1.67 |
| Nov 12, 1998 | 1.67 |
| Nov 11, 1998 | 1.67 |
| Nov 10, 1998 | 1.67 |
| Nov 9, 1998 | 1.67 |
| Nov 6, 1998 | 1.67 |
| Nov 5, 1998 | 1.67 |
| Nov 4, 1998 | 1.68 |
| Nov 3, 1998 | 1.68 |
| Nov 2, 1998 | 1.69 |
| Oct 30, 1998 | 1.70 |
| Oct 29, 1998 | 1.71 |
| Oct 28, 1998 | 1.72 |
| Oct 27, 1998 | 1.73 |
| Oct 26, 1998 | 1.74 |
| Oct 23, 1998 | 1.75 |
| Oct 22, 1998 | 1.76 |
| Oct 21, 1998 | 1.77 |
| Oct 20, 1998 | 1.78 |
| Oct 19, 1998 | 1.79 |
| Oct 16, 1998 | 1.80 |
| Oct 15, 1998 | 1.81 |
| Oct 14, 1998 | 1.82 |
| Oct 13, 1998 | 1.83 |
| Oct 12, 1998 | 1.85 |
| Oct 9, 1998 | 1.86 |
| Oct 8, 1998 | 1.88 |
| Oct 7, 1998 | 1.89 |
| Oct 6, 1998 | 1.90 |
| Oct 5, 1998 | 1.92 |
| Oct 2, 1998 | 1.93 |
| Oct 1, 1998 | 1.95 |
| Sep 30, 1998 | 1.96 |
| Sep 29, 1998 | 1.97 |
| Sep 28, 1998 | 1.99 |
| Sep 25, 1998 | 2.00 |
| Sep 24, 1998 | 2.01 |
| Sep 23, 1998 | 2.03 |
| Sep 22, 1998 | 2.04 |
| Sep 21, 1998 | 2.05 |
| Sep 18, 1998 | 2.07 |
| Sep 17, 1998 | 2.08 |
| Sep 16, 1998 | 2.10 |
| Sep 15, 1998 | 2.11 |
| Sep 14, 1998 | 2.13 |
| Sep 11, 1998 | 2.15 |
| Sep 10, 1998 | 2.16 |
| Sep 9, 1998 | 2.18 |
| Sep 8, 1998 | 2.20 |
| Sep 4, 1998 | 2.21 |
| Sep 3, 1998 | 2.23 |
| Sep 2, 1998 | 2.25 |
| Sep 1, 1998 | 2.26 |
| Aug 31, 1998 | 2.28 |
| Aug 28, 1998 | 2.29 |
| Aug 27, 1998 | 2.30 |
| Aug 26, 1998 | 2.31 |
| Aug 25, 1998 | 2.32 |
| Aug 24, 1998 | 2.32 |
| Aug 21, 1998 | 2.33 |
| Aug 20, 1998 | 2.33 |
| Aug 19, 1998 | 2.34 |
| Aug 18, 1998 | 2.34 |
| Aug 17, 1998 | 2.35 |
| Aug 14, 1998 | 2.35 |
| Aug 13, 1998 | 2.36 |
| Aug 12, 1998 | 2.36 |
| Aug 11, 1998 | 2.36 |
| Aug 10, 1998 | 2.36 |
| Aug 7, 1998 | 2.36 |
| Aug 6, 1998 | 2.36 |
| Aug 5, 1998 | 2.35 |
| Aug 4, 1998 | 2.35 |
| Aug 3, 1998 | 2.35 |
| Jul 31, 1998 | 2.35 |
| Jul 30, 1998 | 2.35 |
| Jul 29, 1998 | 2.35 |
| Jul 28, 1998 | 2.34 |
| Jul 27, 1998 | 2.35 |
| Jul 24, 1998 | 2.34 |
| Jul 23, 1998 | 2.34 |
| Jul 22, 1998 | 2.34 |
| Jul 21, 1998 | 2.34 |
| Jul 20, 1998 | 2.34 |
| Jul 17, 1998 | 2.34 |
| Jul 16, 1998 | 2.33 |
| Jul 15, 1998 | 2.33 |
| Jul 14, 1998 | 2.33 |
| Jul 13, 1998 | 2.33 |
| Jul 10, 1998 | 2.33 |
| Jul 9, 1998 | 2.33 |
| Jul 8, 1998 | 2.33 |
| Jul 7, 1998 | 2.32 |
| Jul 6, 1998 | 2.32 |
| Jul 2, 1998 | 2.31 |
| Jul 1, 1998 | 2.31 |
| Jun 30, 1998 | 2.30 |
| Jun 29, 1998 | 2.29 |
| Jun 26, 1998 | 2.28 |
| Jun 25, 1998 | 2.27 |
| Jun 24, 1998 | 2.26 |
| Jun 23, 1998 | 2.25 |
| Jun 22, 1998 | 2.24 |
| Jun 19, 1998 | 2.23 |
| Jun 18, 1998 | 2.22 |
| Jun 17, 1998 | 2.21 |
| Jun 16, 1998 | 2.20 |
| Jun 15, 1998 | 2.19 |
| Jun 12, 1998 | 2.19 |
| Jun 11, 1998 | 2.18 |
| Jun 10, 1998 | 2.17 |
| Jun 9, 1998 | 2.16 |
| Jun 8, 1998 | 2.15 |
| Jun 5, 1998 | 2.14 |
| Jun 4, 1998 | 2.13 |
| Jun 3, 1998 | 2.12 |
| Jun 2, 1998 | 2.11 |
| Jun 1, 1998 | 2.10 |
| May 29, 1998 | 2.09 |
| May 28, 1998 | 2.09 |
| May 27, 1998 | 2.08 |
| May 26, 1998 | 2.08 |
| May 22, 1998 | 2.07 |
| May 21, 1998 | 2.07 |
| May 20, 1998 | 2.06 |
| May 19, 1998 | 2.05 |
| May 18, 1998 | 2.04 |
| May 15, 1998 | 2.04 |
| May 14, 1998 | 2.03 |
| May 13, 1998 | 2.02 |
| May 12, 1998 | 2.01 |
| May 11, 1998 | 2.00 |
| May 8, 1998 | 2.00 |
| May 7, 1998 | 1.99 |
| May 6, 1998 | 1.98 |
| May 5, 1998 | 1.98 |
| May 4, 1998 | 1.97 |
| May 1, 1998 | 1.96 |
| Apr 30, 1998 | 1.95 |
| Apr 29, 1998 | 1.94 |
| Apr 28, 1998 | 1.92 |
| Apr 27, 1998 | 1.91 |
| Apr 24, 1998 | 1.90 |
| Apr 23, 1998 | 1.88 |
| Apr 22, 1998 | 1.87 |
| Apr 21, 1998 | 1.86 |
| Apr 20, 1998 | 1.85 |
| Apr 17, 1998 | 1.85 |
| Apr 16, 1998 | 1.84 |
| Apr 15, 1998 | 1.83 |
| Apr 14, 1998 | 1.82 |
| Apr 13, 1998 | 1.81 |
| Apr 9, 1998 | 1.81 |
| Apr 8, 1998 | 1.80 |
| Apr 7, 1998 | 1.80 |
| Apr 6, 1998 | 1.79 |
| Apr 3, 1998 | 1.79 |
| Apr 2, 1998 | 1.79 |
| Apr 1, 1998 | 1.78 |
| Mar 31, 1998 | 1.78 |
| Mar 30, 1998 | 1.78 |
| Mar 27, 1998 | 1.78 |
| Mar 26, 1998 | 1.77 |
| Mar 25, 1998 | 1.77 |
| Mar 24, 1998 | 1.76 |
| Mar 23, 1998 | 1.76 |
| Mar 20, 1998 | 1.77 |
| Mar 19, 1998 | 1.76 |
| Mar 18, 1998 | 1.76 |
| Mar 17, 1998 | 1.76 |
| Mar 16, 1998 | 1.76 |
| Mar 13, 1998 | 1.76 |
| Mar 12, 1998 | 1.75 |
| Mar 11, 1998 | 1.75 |
| Mar 10, 1998 | 1.74 |
| Mar 9, 1998 | 1.74 |
| Mar 6, 1998 | 1.74 |
| Mar 5, 1998 | 1.73 |
| Mar 4, 1998 | 1.72 |
| Mar 3, 1998 | 1.72 |
| Mar 2, 1998 | 1.72 |
| Feb 27, 1998 | 1.71 |
| Feb 26, 1998 | 1.71 |
| Feb 25, 1998 | 1.70 |
| Feb 24, 1998 | 1.70 |
| Feb 23, 1998 | 1.69 |
| Feb 20, 1998 | 1.69 |
| Feb 19, 1998 | 1.69 |
| Feb 18, 1998 | 1.69 |
| Feb 17, 1998 | 1.69 |
| Feb 13, 1998 | 1.69 |
| Feb 12, 1998 | 1.70 |
| Feb 11, 1998 | 1.70 |
| Feb 10, 1998 | 1.71 |
| Feb 9, 1998 | 1.71 |
| Feb 6, 1998 | 1.71 |
| Feb 5, 1998 | 1.72 |
| Feb 4, 1998 | 1.72 |
| Feb 3, 1998 | 1.73 |
| Feb 2, 1998 | 1.74 |
| Jan 30, 1998 | 1.74 |
| Jan 29, 1998 | 1.75 |
| Jan 28, 1998 | 1.76 |
| Jan 27, 1998 | 1.77 |
| Jan 26, 1998 | 1.77 |
| Jan 23, 1998 | 1.78 |
| Jan 22, 1998 | 1.79 |
| Jan 21, 1998 | 1.80 |
| Jan 20, 1998 | 1.81 |
| Jan 16, 1998 | 1.82 |
| Jan 15, 1998 | 1.83 |
| Jan 14, 1998 | 1.84 |
| Jan 13, 1998 | 1.85 |
| Jan 12, 1998 | 1.86 |
| Jan 9, 1998 | 1.87 |
| Jan 8, 1998 | 1.88 |
| Jan 7, 1998 | 1.88 |
| Jan 6, 1998 | 1.89 |
| Jan 5, 1998 | 1.90 |
| Jan 2, 1998 | 1.91 |
| Dec 31, 1997 | 1.92 |
| Dec 30, 1997 | 1.93 |
| Dec 29, 1997 | 1.94 |
| Dec 26, 1997 | 1.96 |
| Dec 24, 1997 | 1.97 |
| Dec 23, 1997 | 1.99 |
| Dec 22, 1997 | 2.00 |
| Dec 19, 1997 | 2.02 |
| Dec 18, 1997 | 2.04 |
| Dec 17, 1997 | 2.05 |
| Dec 16, 1997 | 2.06 |
| Dec 15, 1997 | 2.08 |
| Dec 12, 1997 | 2.09 |
| Dec 11, 1997 | 2.10 |
| Dec 10, 1997 | 2.11 |
| Dec 9, 1997 | 2.11 |
| Dec 8, 1997 | 2.12 |
| Dec 5, 1997 | 2.12 |
| Dec 4, 1997 | 2.13 |
| Dec 3, 1997 | 2.14 |
| Dec 2, 1997 | 2.14 |
| Dec 1, 1997 | 2.15 |
| Nov 28, 1997 | 2.15 |
| Nov 26, 1997 | 2.16 |
| Nov 25, 1997 | 2.16 |
| Nov 24, 1997 | 2.16 |
| Nov 21, 1997 | 2.16 |
| Nov 20, 1997 | 2.16 |
| Nov 19, 1997 | 2.16 |
| Nov 18, 1997 | 2.16 |
| Nov 17, 1997 | 2.16 |
| Nov 14, 1997 | 2.16 |
| Nov 13, 1997 | 2.16 |
| Nov 12, 1997 | 2.16 |
| Nov 11, 1997 | 2.16 |
| Nov 10, 1997 | 2.15 |
| Nov 7, 1997 | 2.15 |
| Nov 6, 1997 | 2.15 |
| Nov 5, 1997 | 2.14 |
| Nov 4, 1997 | 2.13 |
| Nov 3, 1997 | 2.13 |
| Oct 31, 1997 | 2.12 |
| Oct 30, 1997 | 2.12 |
| Oct 29, 1997 | 2.12 |
| Oct 28, 1997 | 2.12 |
| Oct 27, 1997 | 2.12 |
| Oct 24, 1997 | 2.12 |
| Oct 23, 1997 | 2.12 |
| Oct 22, 1997 | 2.11 |
| Oct 21, 1997 | 2.11 |
| Oct 20, 1997 | 2.10 |
| Oct 17, 1997 | 2.09 |
| Oct 16, 1997 | 2.09 |
| Oct 15, 1997 | 2.08 |
| Oct 14, 1997 | 2.07 |
| Oct 13, 1997 | 2.07 |
| Oct 10, 1997 | 2.06 |
| Oct 9, 1997 | 2.05 |
| Oct 8, 1997 | 2.04 |
| Oct 7, 1997 | 2.04 |
| Oct 6, 1997 | 2.03 |
| Oct 3, 1997 | 2.03 |
| Oct 2, 1997 | 2.02 |
| Oct 1, 1997 | 2.02 |
| Sep 30, 1997 | 2.02 |
| Sep 29, 1997 | 2.02 |
| Sep 26, 1997 | 2.02 |
| Sep 25, 1997 | 2.02 |
| Sep 24, 1997 | 2.02 |
| Sep 23, 1997 | 2.02 |
| Sep 22, 1997 | 2.02 |
| Sep 19, 1997 | 2.02 |
| Sep 18, 1997 | 2.02 |
| Sep 17, 1997 | 2.02 |
| Sep 16, 1997 | 2.02 |
| Sep 15, 1997 | 2.02 |
| Sep 12, 1997 | 2.03 |
| Sep 11, 1997 | 2.03 |
| Sep 10, 1997 | 2.03 |
| Sep 9, 1997 | 2.02 |
| Sep 8, 1997 | 2.02 |
| Sep 5, 1997 | 2.02 |
| Sep 4, 1997 | 2.02 |
| Sep 3, 1997 | 2.02 |
| Sep 2, 1997 | 2.02 |
| Aug 29, 1997 | 2.02 |
| Aug 28, 1997 | 2.02 |
| Aug 27, 1997 | 2.02 |
| Aug 26, 1997 | 2.02 |
| Aug 25, 1997 | 2.02 |
| Aug 22, 1997 | 2.03 |
| Aug 21, 1997 | 2.03 |
| Aug 20, 1997 | 2.03 |
| Aug 19, 1997 | 2.03 |
| Aug 18, 1997 | 2.03 |
| Aug 15, 1997 | 2.03 |
| Aug 14, 1997 | 2.03 |
| Aug 13, 1997 | 2.04 |
| Aug 12, 1997 | 2.04 |
| Aug 11, 1997 | 2.04 |
| Aug 8, 1997 | 2.04 |
| Aug 7, 1997 | 2.04 |
| Aug 6, 1997 | 2.05 |
| Aug 5, 1997 | 2.05 |
| Aug 4, 1997 | 2.05 |
| Aug 1, 1997 | 2.05 |
| Jul 31, 1997 | 2.05 |
| Jul 30, 1997 | 2.06 |
| Jul 29, 1997 | 2.06 |
| Jul 28, 1997 | 2.06 |
| Jul 25, 1997 | 2.07 |
| Jul 24, 1997 | 2.07 |
| Jul 23, 1997 | 2.07 |
| Jul 22, 1997 | 2.07 |
| Jul 21, 1997 | 2.07 |
| Jul 18, 1997 | 2.07 |
| Jul 17, 1997 | 2.07 |
| Jul 16, 1997 | 2.08 |
| Jul 15, 1997 | 2.08 |
| Jul 14, 1997 | 2.08 |
| Jul 11, 1997 | 2.08 |
| Jul 10, 1997 | 2.08 |
| Jul 9, 1997 | 2.08 |
| Jul 8, 1997 | 2.09 |
| Jul 7, 1997 | 2.09 |
| Jul 3, 1997 | 2.10 |
| Jul 2, 1997 | 2.11 |
| Jul 1, 1997 | 2.11 |
| Jun 30, 1997 | 2.11 |
| Jun 27, 1997 | 2.12 |
| Jun 26, 1997 | 2.12 |
| Jun 25, 1997 | 2.12 |
| Jun 24, 1997 | 2.13 |
| Jun 23, 1997 | 2.13 |
| Jun 20, 1997 | 2.14 |
| Jun 19, 1997 | 2.14 |
| Jun 18, 1997 | 2.15 |
| Jun 17, 1997 | 2.15 |
| Jun 16, 1997 | 2.16 |
| Jun 13, 1997 | 2.16 |
| Jun 12, 1997 | 2.17 |
| Jun 11, 1997 | 2.17 |
| Jun 10, 1997 | 2.18 |
| Jun 9, 1997 | 2.18 |
| Jun 6, 1997 | 2.18 |
| Jun 5, 1997 | 2.19 |
| Jun 4, 1997 | 2.20 |
| Jun 3, 1997 | 2.20 |
| Jun 2, 1997 | 2.21 |
| May 30, 1997 | 2.22 |
| May 29, 1997 | 2.22 |
| May 28, 1997 | 2.24 |
| May 27, 1997 | 2.25 |
| May 23, 1997 | 2.26 |
| May 22, 1997 | 2.26 |
| May 21, 1997 | 2.28 |
| May 20, 1997 | 2.29 |
| May 19, 1997 | 2.29 |
| May 16, 1997 | 2.31 |
| May 15, 1997 | 2.31 |
| May 14, 1997 | 2.32 |
| May 13, 1997 | 2.32 |
| May 12, 1997 | 2.33 |
| May 9, 1997 | 2.34 |
| May 8, 1997 | 2.35 |
| May 7, 1997 | 2.36 |
| May 6, 1997 | 2.37 |
| May 5, 1997 | 2.38 |
| May 2, 1997 | 2.39 |
| May 1, 1997 | 2.39 |
| Apr 30, 1997 | 2.39 |
| Apr 29, 1997 | 2.39 |
| Apr 28, 1997 | 2.39 |
| Apr 25, 1997 | 2.39 |
| Apr 24, 1997 | 2.38 |
| Apr 23, 1997 | 2.38 |
| Apr 22, 1997 | 2.38 |
| Apr 21, 1997 | 2.38 |
| Apr 18, 1997 | 2.39 |
| Apr 17, 1997 | 2.40 |
| Apr 16, 1997 | 2.41 |
| Apr 15, 1997 | 2.43 |
| Apr 14, 1997 | 2.44 |
| Apr 11, 1997 | 2.45 |
| Apr 10, 1997 | 2.47 |
| Apr 9, 1997 | 2.48 |
| Apr 8, 1997 | 2.49 |
| Apr 7, 1997 | 2.50 |
| Apr 4, 1997 | 2.51 |
| Apr 3, 1997 | 2.52 |
| Apr 2, 1997 | 2.53 |
| Apr 1, 1997 | 2.54 |
| Mar 31, 1997 | 2.55 |
| Mar 27, 1997 | 2.57 |
| Mar 26, 1997 | 2.58 |
| Mar 25, 1997 | 2.59 |
| Mar 24, 1997 | 2.60 |
| Mar 21, 1997 | 2.61 |
| Mar 20, 1997 | 2.62 |
| Mar 19, 1997 | 2.62 |
| Mar 18, 1997 | 2.62 |
| Mar 17, 1997 | 2.63 |
| Mar 14, 1997 | 2.62 |
| Mar 13, 1997 | 2.62 |
| Mar 12, 1997 | 2.61 |
| Mar 11, 1997 | 2.61 |
| Mar 10, 1997 | 2.60 |
| Mar 7, 1997 | 2.59 |
| Mar 6, 1997 | 2.58 |
| Mar 5, 1997 | 2.57 |
| Mar 4, 1997 | 2.57 |
| Mar 3, 1997 | 2.56 |
| Feb 28, 1997 | 2.55 |
| Feb 27, 1997 | 2.54 |
| Feb 26, 1997 | 2.53 |
| Feb 25, 1997 | 2.52 |
| Feb 24, 1997 | 2.50 |
| Feb 21, 1997 | 2.49 |
| Feb 20, 1997 | 2.47 |
| Feb 19, 1997 | 2.46 |
| Feb 18, 1997 | 2.46 |
| Feb 14, 1997 | 2.46 |
| Feb 13, 1997 | 2.47 |
| Feb 12, 1997 | 2.47 |
| Feb 11, 1997 | 2.47 |
| Feb 10, 1997 | 2.47 |
| Feb 7, 1997 | 2.47 |
| Feb 6, 1997 | 2.47 |
| Feb 5, 1997 | 2.46 |
| Feb 4, 1997 | 2.45 |
| Feb 3, 1997 | 2.44 |
| Jan 31, 1997 | 2.43 |
| Jan 30, 1997 | 2.41 |
| Jan 29, 1997 | 2.40 |
| Jan 28, 1997 | 2.39 |
| Jan 27, 1997 | 2.38 |
| Jan 24, 1997 | 2.36 |
| Jan 23, 1997 | 2.35 |
| Jan 22, 1997 | 2.34 |
| Jan 21, 1997 | 2.32 |
| Jan 20, 1997 | 2.31 |
| Jan 17, 1997 | 2.30 |
| Jan 16, 1997 | 2.29 |
| Jan 15, 1997 | 2.27 |
| Jan 14, 1997 | 2.26 |
| Jan 13, 1997 | 2.25 |
| Jan 10, 1997 | 2.24 |
| Jan 9, 1997 | 2.22 |
| Jan 8, 1997 | 2.21 |
| Jan 7, 1997 | 2.20 |
| Jan 6, 1997 | 2.20 |
| Jan 3, 1997 | 2.18 |
| Jan 2, 1997 | 2.18 |
| Dec 31, 1996 | 2.18 |
| Dec 30, 1996 | 2.17 |
| Dec 27, 1996 | 2.17 |
| Dec 26, 1996 | 2.16 |
| Dec 24, 1996 | 2.16 |
| Dec 23, 1996 | 2.16 |
| Dec 20, 1996 | 2.16 |
| Dec 19, 1996 | 2.16 |
| Dec 18, 1996 | 2.16 |
| Dec 17, 1996 | 2.17 |
| Dec 16, 1996 | 2.18 |
| Dec 13, 1996 | 2.18 |
| Dec 12, 1996 | 2.19 |
| Dec 11, 1996 | 2.19 |
| Dec 10, 1996 | 2.20 |
| Dec 9, 1996 | 2.20 |
| Dec 6, 1996 | 2.21 |
| Dec 5, 1996 | 2.21 |
| Dec 4, 1996 | 2.21 |
| Dec 3, 1996 | 2.22 |
| Dec 2, 1996 | 2.22 |
| Nov 29, 1996 | 2.22 |
| Nov 27, 1996 | 2.22 |
| Nov 26, 1996 | 2.22 |
| Nov 25, 1996 | 2.22 |
| Nov 22, 1996 | 2.22 |
| Nov 21, 1996 | 2.22 |
| Nov 20, 1996 | 2.22 |
| Nov 19, 1996 | 2.22 |
| Nov 18, 1996 | 2.23 |
| Nov 15, 1996 | 2.23 |
| Nov 14, 1996 | 2.23 |
| Nov 13, 1996 | 2.23 |
| Nov 12, 1996 | 2.23 |
| Nov 11, 1996 | 2.23 |
| Nov 8, 1996 | 2.24 |
| Nov 7, 1996 | 2.24 |
| Nov 6, 1996 | 2.24 |
| Nov 5, 1996 | 2.24 |
| Nov 4, 1996 | 2.24 |
| Nov 1, 1996 | 2.25 |
| Oct 31, 1996 | 2.25 |
| Oct 30, 1996 | 2.25 |
| Oct 29, 1996 | 2.25 |
| Oct 28, 1996 | 2.25 |
| Oct 25, 1996 | 2.25 |
| Oct 24, 1996 | 2.25 |
| Oct 23, 1996 | 2.24 |
| Oct 22, 1996 | 2.24 |
| Oct 21, 1996 | 2.24 |
| Oct 18, 1996 | 2.24 |
| Oct 17, 1996 | 2.24 |
| Oct 16, 1996 | 2.25 |
| Oct 15, 1996 | 2.25 |
| Oct 14, 1996 | 2.25 |
| Oct 11, 1996 | 2.25 |
| Oct 10, 1996 | 2.25 |
| Oct 9, 1996 | 2.25 |
| Oct 8, 1996 | 2.25 |
| Oct 7, 1996 | 2.25 |
| Oct 4, 1996 | 2.25 |
| Oct 3, 1996 | 2.25 |
| Oct 2, 1996 | 2.24 |
| Oct 1, 1996 | 2.24 |
| Sep 30, 1996 | 2.25 |
| Sep 27, 1996 | 2.25 |
| Sep 26, 1996 | 2.25 |
| Sep 25, 1996 | 2.25 |
| Sep 24, 1996 | 2.25 |
| Sep 23, 1996 | 2.25 |
| Sep 20, 1996 | 2.25 |
| Sep 19, 1996 | 2.26 |
| Sep 18, 1996 | 2.27 |
| Sep 17, 1996 | 2.28 |
| Sep 16, 1996 | 2.28 |
| Sep 13, 1996 | 2.29 |
| Sep 12, 1996 | 2.30 |
| Sep 11, 1996 | 2.30 |
| Sep 10, 1996 | 2.31 |
| Sep 9, 1996 | 2.32 |
| Sep 6, 1996 | 2.32 |
| Sep 5, 1996 | 2.33 |
| Sep 4, 1996 | 2.34 |
| Sep 3, 1996 | 2.35 |
| Aug 30, 1996 | 2.36 |
| Aug 29, 1996 | 2.37 |
| Aug 28, 1996 | 2.38 |
| Aug 27, 1996 | 2.40 |
| Aug 26, 1996 | 2.41 |
| Aug 23, 1996 | 2.43 |
| Aug 22, 1996 | 2.44 |
| Aug 21, 1996 | 2.46 |
| Aug 20, 1996 | 2.47 |
| Aug 19, 1996 | 2.49 |
| Aug 16, 1996 | 2.50 |
| Aug 15, 1996 | 2.51 |
| Aug 14, 1996 | 2.53 |
| Aug 13, 1996 | 2.55 |
| Aug 12, 1996 | 2.57 |
| Aug 9, 1996 | 2.58 |
| Aug 8, 1996 | 2.60 |
| Aug 7, 1996 | 2.62 |
| Aug 6, 1996 | 2.64 |
| Aug 5, 1996 | 2.66 |
| Aug 2, 1996 | 2.68 |
| Aug 1, 1996 | 2.70 |
| Jul 31, 1996 | 2.72 |
| Jul 30, 1996 | 2.74 |
| Jul 29, 1996 | 2.76 |
| Jul 26, 1996 | 2.78 |
| Jul 25, 1996 | 2.79 |
| Jul 24, 1996 | 2.80 |
| Jul 23, 1996 | 2.82 |
| Jul 22, 1996 | 2.83 |
| Jul 19, 1996 | 2.84 |
| Jul 18, 1996 | 2.85 |
| Jul 17, 1996 | 2.86 |
| Jul 16, 1996 | 2.87 |
| Jul 15, 1996 | 2.89 |
| Jul 12, 1996 | 2.90 |
| Jul 11, 1996 | 2.91 |
| Jul 10, 1996 | 2.91 |
| Jul 9, 1996 | 2.92 |
| Jul 8, 1996 | 2.92 |
| Jul 5, 1996 | 2.92 |
| Jul 3, 1996 | 2.92 |
| Jul 2, 1996 | 2.92 |
| Jul 1, 1996 | 2.91 |
| Jun 28, 1996 | 2.91 |
| Jun 27, 1996 | 2.91 |
| Jun 26, 1996 | 2.91 |
| Jun 25, 1996 | 2.90 |
| Jun 24, 1996 | 2.89 |
| Jun 21, 1996 | 2.88 |
| Jun 20, 1996 | 2.87 |
| Jun 19, 1996 | 2.85 |
| Jun 18, 1996 | 2.84 |
| Jun 17, 1996 | 2.82 |
| Jun 14, 1996 | 2.80 |
| Jun 13, 1996 | 2.78 |
| Jun 12, 1996 | 2.77 |
| Jun 11, 1996 | 2.75 |
| Jun 10, 1996 | 2.73 |
| Jun 7, 1996 | 2.72 |
| Jun 6, 1996 | 2.70 |
| Jun 5, 1996 | 2.68 |
| Jun 4, 1996 | 2.67 |
| Jun 3, 1996 | 2.65 |
| May 31, 1996 | 2.63 |
| May 30, 1996 | 2.61 |
| May 29, 1996 | 2.59 |
| May 28, 1996 | 2.56 |
| May 24, 1996 | 2.54 |
| May 23, 1996 | 2.51 |
| May 22, 1996 | 2.49 |
| May 21, 1996 | 2.46 |
| May 20, 1996 | 2.44 |
| May 17, 1996 | 2.42 |
| May 16, 1996 | 2.40 |
| May 15, 1996 | 2.38 |
| May 14, 1996 | 2.37 |
| May 13, 1996 | 2.35 |
| May 10, 1996 | 2.34 |
| May 9, 1996 | 2.32 |
| May 8, 1996 | 2.31 |
| May 7, 1996 | 2.30 |
| May 6, 1996 | 2.28 |
| May 3, 1996 | 2.27 |
| May 2, 1996 | 2.25 |
| May 1, 1996 | 2.24 |
| Apr 30, 1996 | 2.22 |
| Apr 29, 1996 | 2.20 |
| Apr 26, 1996 | 2.19 |
| Apr 25, 1996 | 2.18 |
| Apr 24, 1996 | 2.17 |
| Apr 23, 1996 | 2.16 |
| Apr 22, 1996 | 2.16 |
| Apr 19, 1996 | 2.15 |
| Apr 18, 1996 | 2.15 |
| Apr 17, 1996 | 2.14 |
| Apr 16, 1996 | 2.14 |
| Apr 15, 1996 | 2.14 |
| Apr 12, 1996 | 2.14 |
| Apr 11, 1996 | 2.14 |
| Apr 10, 1996 | 2.14 |
| Apr 9, 1996 | 2.14 |
| Apr 8, 1996 | 2.14 |
| Apr 4, 1996 | 2.14 |
| Apr 3, 1996 | 2.14 |
| Apr 2, 1996 | 2.14 |
| Apr 1, 1996 | 2.14 |
| Mar 29, 1996 | 2.14 |
| Mar 28, 1996 | 2.13 |
| Mar 27, 1996 | 2.13 |
| Mar 26, 1996 | 2.13 |
| Mar 25, 1996 | 2.13 |
| Mar 22, 1996 | 2.13 |
| Mar 21, 1996 | 2.13 |
| Mar 20, 1996 | 2.13 |
| Mar 19, 1996 | 2.13 |
| Mar 18, 1996 | 2.13 |
| Mar 15, 1996 | 2.14 |
| Mar 14, 1996 | 2.14 |
| Mar 13, 1996 | 2.14 |
| Mar 12, 1996 | 2.14 |
| Mar 11, 1996 | 2.14 |
| Mar 8, 1996 | 2.14 |
| Mar 7, 1996 | 2.14 |
| Mar 6, 1996 | 2.13 |
| Mar 5, 1996 | 2.12 |
| Mar 4, 1996 | 2.11 |
| Mar 1, 1996 | 2.10 |
| Feb 29, 1996 | 2.09 |
| Feb 28, 1996 | 2.07 |
| Feb 27, 1996 | 2.06 |
| Feb 26, 1996 | 2.06 |
| Feb 23, 1996 | 2.05 |
| Feb 22, 1996 | 2.04 |
| Feb 21, 1996 | 2.04 |
| Feb 20, 1996 | 2.03 |
| Feb 16, 1996 | 2.03 |
| Feb 15, 1996 | 2.02 |
| Feb 14, 1996 | 2.01 |
| Feb 13, 1996 | 2.00 |
| Feb 12, 1996 | 1.99 |
| Feb 9, 1996 | 1.98 |
| Feb 8, 1996 | 1.97 |
| Feb 7, 1996 | 1.96 |
| Feb 6, 1996 | 1.95 |
| Feb 5, 1996 | 1.94 |
| Feb 2, 1996 | 1.93 |
| Feb 1, 1996 | 1.91 |
| Jan 31, 1996 | 1.90 |
| Jan 30, 1996 | 1.89 |
| Jan 29, 1996 | 1.88 |
| Jan 26, 1996 | 1.88 |
| Jan 25, 1996 | 1.87 |
| Jan 24, 1996 | 1.86 |
| Jan 23, 1996 | 1.86 |
| Jan 22, 1996 | 1.85 |
| Jan 19, 1996 | 1.85 |
| Jan 18, 1996 | 1.84 |
| Jan 17, 1996 | 1.84 |
| Jan 16, 1996 | 1.84 |
| Jan 15, 1996 | 1.84 |
| Jan 12, 1996 | 1.83 |
| Jan 11, 1996 | 1.83 |
| Jan 10, 1996 | 1.82 |
| Jan 9, 1996 | 1.81 |
| Jan 8, 1996 | 1.81 |
| Jan 5, 1996 | 1.80 |
| Jan 4, 1996 | 1.80 |
| Jan 3, 1996 | 1.79 |
| Jan 2, 1996 | 1.80 |
| Dec 29, 1995 | 1.80 |
| Dec 28, 1995 | 1.80 |
| Dec 27, 1995 | 1.79 |
| Dec 26, 1995 | 1.80 |
| Dec 22, 1995 | 1.80 |
| Dec 21, 1995 | 1.81 |
| Dec 20, 1995 | 1.81 |
| Dec 19, 1995 | 1.82 |
| Dec 18, 1995 | 1.82 |
| Dec 15, 1995 | 1.83 |
| Dec 14, 1995 | 1.83 |
| Dec 13, 1995 | 1.83 |
| Dec 12, 1995 | 1.84 |
| Dec 11, 1995 | 1.84 |
| Dec 8, 1995 | 1.84 |
| Dec 7, 1995 | 1.85 |
| Dec 6, 1995 | 1.86 |
| Dec 5, 1995 | 1.87 |
| Dec 4, 1995 | 1.87 |
| Dec 1, 1995 | 1.88 |
| Nov 30, 1995 | 1.89 |
| Nov 29, 1995 | 1.90 |
| Nov 28, 1995 | 1.91 |
| Nov 27, 1995 | 1.92 |
| Nov 24, 1995 | 1.93 |
| Nov 22, 1995 | 1.94 |
| Nov 21, 1995 | 1.95 |
| Nov 20, 1995 | 1.96 |
| Nov 17, 1995 | 1.97 |
| Nov 16, 1995 | 1.98 |
| Nov 15, 1995 | 1.99 |
| Nov 14, 1995 | 2.00 |
| Nov 13, 1995 | 2.01 |
| Nov 10, 1995 | 2.02 |
| Nov 9, 1995 | 2.02 |
| Nov 8, 1995 | 2.03 |
| Nov 7, 1995 | 2.04 |
| Nov 6, 1995 | 2.05 |
| Nov 3, 1995 | 2.05 |
| Nov 2, 1995 | 2.06 |
| Nov 1, 1995 | 2.07 |
| Oct 31, 1995 | 2.08 |
| Oct 30, 1995 | 2.09 |
| Oct 27, 1995 | 2.10 |
| Oct 26, 1995 | 2.11 |
| Oct 25, 1995 | 2.13 |
| Oct 24, 1995 | 2.14 |
| Oct 23, 1995 | 2.15 |
| Oct 20, 1995 | 2.16 |
| Oct 19, 1995 | 2.17 |
| Oct 18, 1995 | 2.17 |
| Oct 17, 1995 | 2.18 |
| Oct 16, 1995 | 2.18 |
| Oct 13, 1995 | 2.19 |
| Oct 12, 1995 | 2.20 |
| Oct 11, 1995 | 2.21 |
| Oct 10, 1995 | 2.21 |
| Oct 9, 1995 | 2.22 |
| Oct 6, 1995 | 2.23 |
| Oct 5, 1995 | 2.24 |
| Oct 4, 1995 | 2.25 |
| Oct 3, 1995 | 2.25 |
| Oct 2, 1995 | 2.25 |
| Sep 29, 1995 | 2.25 |
| Sep 28, 1995 | 2.25 |
| Sep 27, 1995 | 2.25 |
| Sep 26, 1995 | 2.26 |
| Sep 25, 1995 | 2.26 |
| Sep 22, 1995 | 2.26 |
| Sep 21, 1995 | 2.26 |
| Sep 20, 1995 | 2.26 |
| Sep 19, 1995 | 2.26 |
| Sep 18, 1995 | 2.26 |
| Sep 15, 1995 | 2.26 |
| Sep 14, 1995 | 2.26 |
| Sep 13, 1995 | 2.25 |
| Sep 12, 1995 | 2.25 |
| Sep 11, 1995 | 2.25 |
| Sep 8, 1995 | 2.25 |
| Sep 7, 1995 | 2.25 |
| Sep 6, 1995 | 2.24 |
| Sep 5, 1995 | 2.24 |
| Sep 1, 1995 | 2.24 |
| Aug 31, 1995 | 2.24 |
| Aug 30, 1995 | 2.25 |
| Aug 29, 1995 | 2.25 |
| Aug 28, 1995 | 2.26 |
| Aug 25, 1995 | 2.26 |
| Aug 24, 1995 | 2.26 |
| Aug 23, 1995 | 2.26 |
| Aug 22, 1995 | 2.27 |
| Aug 21, 1995 | 2.28 |
| Aug 18, 1995 | 2.28 |
| Aug 17, 1995 | 2.29 |
| Aug 16, 1995 | 2.29 |
| Aug 15, 1995 | 2.30 |
| Aug 14, 1995 | 2.30 |
| Aug 11, 1995 | 2.30 |
| Aug 10, 1995 | 2.31 |
| Aug 9, 1995 | 2.31 |
| Aug 8, 1995 | 2.32 |
| Aug 7, 1995 | 2.32 |
| Aug 4, 1995 | 2.33 |
| Aug 3, 1995 | 2.33 |
| Aug 2, 1995 | 2.34 |
| Aug 1, 1995 | 2.35 |
| Jul 31, 1995 | 2.36 |
| Jul 28, 1995 | 2.36 |
| Jul 27, 1995 | 2.36 |
| Jul 26, 1995 | 2.36 |
| Jul 25, 1995 | 2.36 |
| Jul 24, 1995 | 2.36 |
| Jul 21, 1995 | 2.36 |
| Jul 20, 1995 | 2.36 |
| Jul 19, 1995 | 2.36 |
| Jul 18, 1995 | 2.36 |
| Jul 17, 1995 | 2.36 |
| Jul 14, 1995 | 2.35 |
| Jul 13, 1995 | 2.36 |
| Jul 12, 1995 | 2.35 |
| Jul 11, 1995 | 2.34 |
| Jul 10, 1995 | 2.34 |
| Jul 7, 1995 | 2.33 |
| Jul 6, 1995 | 2.33 |
| Jul 5, 1995 | 2.32 |
| Jul 3, 1995 | 2.32 |
| Jun 30, 1995 | 2.31 |
| Jun 29, 1995 | 2.30 |
| Jun 28, 1995 | 2.28 |
| Jun 27, 1995 | 2.27 |
| Jun 26, 1995 | 2.26 |
| Jun 23, 1995 | 2.25 |
| Jun 22, 1995 | 2.24 |
| Jun 21, 1995 | 2.22 |
| Jun 20, 1995 | 2.20 |
| Jun 19, 1995 | 2.18 |
| Jun 16, 1995 | 2.16 |
| Jun 15, 1995 | 2.14 |
| Jun 14, 1995 | 2.13 |
| Jun 13, 1995 | 2.11 |
| Jun 12, 1995 | 2.09 |
| Jun 9, 1995 | 2.06 |
| Jun 8, 1995 | 2.04 |
| Jun 7, 1995 | 2.02 |
| Jun 6, 1995 | 1.99 |
| Jun 5, 1995 | 1.97 |
| Jun 2, 1995 | 1.94 |
| Jun 1, 1995 | 1.92 |
| May 31, 1995 | 1.89 |
| May 30, 1995 | 1.86 |
| May 26, 1995 | 1.84 |
| May 25, 1995 | 1.82 |
| May 24, 1995 | 1.79 |
| May 23, 1995 | 1.76 |
| May 22, 1995 | 1.73 |
| May 19, 1995 | 1.71 |
| May 18, 1995 | 1.68 |
| May 17, 1995 | 1.67 |
| May 16, 1995 | 1.64 |
| May 15, 1995 | 1.63 |
| May 12, 1995 | 1.61 |
| May 11, 1995 | 1.60 |
| May 10, 1995 | 1.58 |
| May 9, 1995 | 1.57 |
| May 8, 1995 | 1.56 |
| May 5, 1995 | 1.55 |
| May 4, 1995 | 1.53 |
| May 3, 1995 | 1.52 |
| May 2, 1995 | 1.50 |
| May 1, 1995 | 1.50 |
| Apr 28, 1995 | 1.49 |
| Apr 27, 1995 | 1.48 |
| Apr 26, 1995 | 1.48 |
| Apr 25, 1995 | 1.47 |
| Apr 24, 1995 | 1.46 |
| Apr 21, 1995 | 1.45 |
| Apr 20, 1995 | 1.45 |
| Apr 19, 1995 | 1.45 |
| Apr 18, 1995 | 1.44 |
| Apr 17, 1995 | 1.44 |
| Apr 13, 1995 | 1.44 |
| Apr 12, 1995 | 1.43 |
| Apr 11, 1995 | 1.43 |
| Apr 10, 1995 | 1.43 |
| Apr 7, 1995 | 1.42 |
| Apr 6, 1995 | 1.42 |
| Apr 5, 1995 | 1.42 |
| Apr 4, 1995 | 1.42 |
| Apr 3, 1995 | 1.41 |
| Mar 31, 1995 | 1.41 |
| Mar 30, 1995 | 1.40 |
| Mar 29, 1995 | 1.40 |
| Mar 28, 1995 | 1.40 |
| Mar 27, 1995 | 1.39 |
| Mar 24, 1995 | 1.39 |
| Mar 23, 1995 | 1.38 |
| Mar 22, 1995 | 1.38 |
| Mar 21, 1995 | 1.37 |
| Mar 20, 1995 | 1.37 |
| Mar 17, 1995 | 1.37 |
| Mar 16, 1995 | 1.38 |
| Mar 15, 1995 | 1.37 |
| Mar 14, 1995 | 1.37 |
| Mar 13, 1995 | 1.37 |
| Mar 10, 1995 | 1.37 |
| Mar 9, 1995 | 1.36 |
| Mar 8, 1995 | 1.36 |
| Mar 7, 1995 | 1.36 |
| Mar 6, 1995 | 1.35 |
| Mar 3, 1995 | 1.35 |
| Mar 2, 1995 | 1.35 |
| Mar 1, 1995 | 1.34 |
| Feb 28, 1995 | 1.34 |
| Feb 27, 1995 | 1.33 |
| Feb 24, 1995 | 1.33 |
| Feb 23, 1995 | 1.33 |
| Feb 22, 1995 | 1.32 |
| Feb 21, 1995 | 1.32 |
| Feb 17, 1995 | 1.32 |
| Feb 16, 1995 | 1.31 |
| Feb 15, 1995 | 1.31 |
| Feb 14, 1995 | 1.31 |
| Feb 13, 1995 | 1.31 |
| Feb 10, 1995 | 1.31 |
| Feb 9, 1995 | 1.31 |
| Feb 8, 1995 | 1.31 |
| Feb 7, 1995 | 1.31 |
| Feb 6, 1995 | 1.31 |
| Feb 3, 1995 | 1.31 |
| Feb 2, 1995 | 1.31 |
| Feb 1, 1995 | 1.31 |
| Jan 31, 1995 | 1.32 |
| Jan 30, 1995 | 1.32 |
| Jan 27, 1995 | 1.32 |
| Jan 26, 1995 | 1.33 |
| Jan 25, 1995 | 1.33 |
| Jan 24, 1995 | 1.33 |
| Jan 23, 1995 | 1.33 |
| Jan 20, 1995 | 1.34 |
| Jan 19, 1995 | 1.34 |
| Jan 18, 1995 | 1.34 |
| Jan 17, 1995 | 1.34 |
| Jan 16, 1995 | 1.35 |
| Jan 13, 1995 | 1.35 |
| Jan 12, 1995 | 1.36 |
| Jan 11, 1995 | 1.36 |
| Jan 10, 1995 | 1.37 |
| Jan 9, 1995 | 1.37 |
| Jan 6, 1995 | 1.37 |
| Jan 5, 1995 | 1.38 |
| Jan 4, 1995 | 1.38 |
| Jan 3, 1995 | 1.39 |
| Dec 30, 1994 | 1.40 |
| Dec 29, 1994 | 1.40 |
| Dec 28, 1994 | 1.41 |
| Dec 27, 1994 | 1.42 |
| Dec 23, 1994 | 1.43 |
| Dec 22, 1994 | 1.43 |
| Dec 21, 1994 | 1.45 |
| Dec 20, 1994 | 1.45 |
| Dec 19, 1994 | 1.46 |
| Dec 16, 1994 | 1.46 |
| Dec 15, 1994 | 1.47 |
| Dec 14, 1994 | 1.48 |
| Dec 13, 1994 | 1.50 |
| Dec 12, 1994 | 1.51 |
| Dec 9, 1994 | 1.52 |
| Dec 8, 1994 | 1.53 |
| Dec 7, 1994 | 1.54 |
| Dec 6, 1994 | 1.56 |
| Dec 5, 1994 | 1.57 |
| Dec 2, 1994 | 1.58 |
| Dec 1, 1994 | 1.59 |
| Nov 30, 1994 | 1.60 |
| Nov 29, 1994 | 1.60 |
| Nov 28, 1994 | 1.61 |
| Nov 25, 1994 | 1.62 |
| Nov 23, 1994 | 1.62 |
| Nov 22, 1994 | 1.62 |
| Nov 21, 1994 | 1.63 |
| Nov 18, 1994 | 1.64 |
| Nov 17, 1994 | 1.64 |
| Nov 16, 1994 | 1.64 |
| Nov 15, 1994 | 1.64 |
| Nov 14, 1994 | 1.64 |
| Nov 11, 1994 | 1.65 |
| Nov 10, 1994 | 1.65 |
| Nov 9, 1994 | 1.65 |
| Nov 8, 1994 | 1.65 |
| Nov 7, 1994 | 1.65 |
| Nov 4, 1994 | 1.65 |
| Nov 3, 1994 | 1.65 |
| Nov 2, 1994 | 1.65 |
| Nov 1, 1994 | 1.65 |
| Oct 31, 1994 | 1.65 |
| Oct 28, 1994 | 1.65 |
| Oct 27, 1994 | 1.65 |
| Oct 26, 1994 | 1.65 |
| Oct 25, 1994 | 1.65 |
| Oct 24, 1994 | 1.65 |
| Oct 21, 1994 | 1.65 |
| Oct 20, 1994 | 1.65 |
| Oct 19, 1994 | 1.65 |
| Oct 18, 1994 | 1.65 |
| Oct 17, 1994 | 1.64 |
| Oct 14, 1994 | 1.64 |
| Oct 13, 1994 | 1.63 |
| Oct 12, 1994 | 1.63 |
| Oct 11, 1994 | 1.62 |
| Oct 10, 1994 | 1.62 |
| Oct 7, 1994 | 1.62 |
| Oct 6, 1994 | 1.62 |
| Oct 5, 1994 | 1.61 |
| Oct 4, 1994 | 1.61 |
| Oct 3, 1994 | 1.60 |
| Sep 30, 1994 | 1.59 |
| Sep 29, 1994 | 1.59 |
| Sep 28, 1994 | 1.58 |
| Sep 27, 1994 | 1.57 |
| Sep 26, 1994 | 1.56 |
| Sep 23, 1994 | 1.55 |
| Sep 22, 1994 | 1.54 |
| Sep 21, 1994 | 1.53 |
| Sep 20, 1994 | 1.52 |
| Sep 19, 1994 | 1.52 |
| Sep 16, 1994 | 1.51 |
| Sep 15, 1994 | 1.50 |
| Sep 14, 1994 | 1.50 |
| Sep 13, 1994 | 1.50 |
| Sep 12, 1994 | 1.49 |
| Sep 9, 1994 | 1.49 |
| Sep 8, 1994 | 1.48 |
| Sep 7, 1994 | 1.48 |
| Sep 6, 1994 | 1.47 |
| Sep 2, 1994 | 1.47 |
| Sep 1, 1994 | 1.46 |
| Aug 31, 1994 | 1.45 |
| Aug 30, 1994 | 1.45 |
| Aug 29, 1994 | 1.45 |
| Aug 26, 1994 | 1.45 |
| Aug 25, 1994 | 1.45 |
| Aug 24, 1994 | 1.45 |
| Aug 23, 1994 | 1.45 |
| Aug 22, 1994 | 1.45 |
| Aug 19, 1994 | 1.45 |
| Aug 18, 1994 | 1.45 |
| Aug 17, 1994 | 1.45 |
| Aug 16, 1994 | 1.45 |
| Aug 15, 1994 | 1.45 |
| Aug 12, 1994 | 1.45 |
| Aug 11, 1994 | 1.44 |
| Aug 10, 1994 | 1.44 |
| Aug 9, 1994 | 1.44 |
| Aug 8, 1994 | 1.44 |
| Aug 5, 1994 | 1.44 |
| Aug 4, 1994 | 1.44 |
| Aug 3, 1994 | 1.44 |
| Aug 2, 1994 | 1.44 |
| Aug 1, 1994 | 1.44 |
| Jul 29, 1994 | 1.43 |
| Jul 28, 1994 | 1.43 |
| Jul 27, 1994 | 1.43 |
| Jul 26, 1994 | 1.43 |
| Jul 25, 1994 | 1.43 |
| Jul 22, 1994 | 1.44 |
| Jul 21, 1994 | 1.44 |
| Jul 20, 1994 | 1.44 |
| Jul 19, 1994 | 1.44 |
| Jul 18, 1994 | 1.44 |
| Jul 15, 1994 | 1.44 |
| Jul 14, 1994 | 1.44 |
| Jul 13, 1994 | 1.44 |
| Jul 12, 1994 | 1.44 |
| Jul 11, 1994 | 1.44 |
| Jul 8, 1994 | 1.44 |
| Jul 7, 1994 | 1.44 |
| Jul 6, 1994 | 1.44 |
| Jul 5, 1994 | 1.44 |
| Jul 1, 1994 | 1.44 |
| Jun 30, 1994 | 1.44 |
| Jun 29, 1994 | 1.44 |
| Jun 28, 1994 | 1.44 |
| Jun 27, 1994 | 1.44 |
| Jun 24, 1994 | 1.44 |
| Jun 23, 1994 | 1.44 |
| Jun 22, 1994 | 1.43 |
| Jun 21, 1994 | 1.43 |
| Jun 20, 1994 | 1.44 |
| Jun 17, 1994 | 1.44 |
| Jun 16, 1994 | 1.44 |
| Jun 15, 1994 | 1.44 |
| Jun 14, 1994 | 1.43 |
| Jun 13, 1994 | 1.43 |
| Jun 10, 1994 | 1.43 |
| Jun 9, 1994 | 1.43 |
| Jun 8, 1994 | 1.43 |
| Jun 7, 1994 | 1.42 |
| Jun 6, 1994 | 1.42 |
| Jun 3, 1994 | 1.42 |
| Jun 2, 1994 | 1.42 |
| Jun 1, 1994 | 1.42 |
| May 31, 1994 | 1.43 |
| May 27, 1994 | 1.43 |
| May 26, 1994 | 1.43 |
| May 25, 1994 | 1.43 |
| May 24, 1994 | 1.44 |
| May 23, 1994 | 1.44 |
| May 20, 1994 | 1.44 |
| May 19, 1994 | 1.44 |
| May 18, 1994 | 1.45 |
| May 17, 1994 | 1.45 |
| May 16, 1994 | 1.45 |
| May 13, 1994 | 1.45 |
| May 12, 1994 | 1.45 |
| May 11, 1994 | 1.46 |
| May 10, 1994 | 1.46 |
| May 9, 1994 | 1.45 |
| May 6, 1994 | 1.45 |
| May 5, 1994 | 1.46 |
| May 4, 1994 | 1.46 |
| May 3, 1994 | 1.46 |
| May 2, 1994 | 1.46 |
| Apr 29, 1994 | 1.46 |
| Apr 28, 1994 | 1.46 |
| Apr 26, 1994 | 1.46 |
| Apr 25, 1994 | 1.47 |
| Apr 22, 1994 | 1.47 |
| Apr 21, 1994 | 1.48 |
| Apr 20, 1994 | 1.48 |
| Apr 19, 1994 | 1.49 |
| Apr 18, 1994 | 1.49 |
| Apr 15, 1994 | 1.49 |
| Apr 14, 1994 | 1.49 |
| Apr 13, 1994 | 1.50 |
| Apr 12, 1994 | 1.50 |
| Apr 11, 1994 | 1.51 |
| Apr 8, 1994 | 1.51 |
| Apr 7, 1994 | 1.52 |
| Apr 6, 1994 | 1.53 |
| Apr 5, 1994 | 1.53 |
| Apr 4, 1994 | 1.54 |
| Mar 31, 1994 | 1.55 |
| Mar 30, 1994 | 1.56 |
| Mar 29, 1994 | 1.57 |
| Mar 28, 1994 | 1.58 |
| Mar 25, 1994 | 1.58 |
| Mar 24, 1994 | 1.59 |
| Mar 23, 1994 | 1.60 |
| Mar 22, 1994 | 1.60 |
| Mar 21, 1994 | 1.60 |
| Mar 18, 1994 | 1.60 |
| Mar 17, 1994 | 1.60 |
| Mar 16, 1994 | 1.60 |
| Mar 15, 1994 | 1.60 |
| Mar 14, 1994 | 1.61 |
| Mar 11, 1994 | 1.61 |
| Mar 10, 1994 | 1.60 |
| Mar 9, 1994 | 1.60 |
| Mar 8, 1994 | 1.60 |
| Mar 7, 1994 | 1.60 |
| Mar 4, 1994 | 1.60 |
| Mar 3, 1994 | 1.59 |
| Mar 2, 1994 | 1.59 |
| Mar 1, 1994 | 1.59 |
| Feb 28, 1994 | 1.58 |
| Feb 25, 1994 | 1.58 |
| Feb 24, 1994 | 1.58 |
| Feb 23, 1994 | 1.58 |
| Feb 22, 1994 | 1.58 |
| Feb 18, 1994 | 1.57 |
| Feb 17, 1994 | 1.57 |
| Feb 16, 1994 | 1.57 |
| Feb 15, 1994 | 1.57 |
| Feb 14, 1994 | 1.57 |
| Feb 11, 1994 | 1.57 |
| Feb 10, 1994 | 1.57 |
| Feb 9, 1994 | 1.56 |
| Feb 8, 1994 | 1.56 |
| Feb 7, 1994 | 1.56 |
| Feb 4, 1994 | 1.55 |
| Feb 3, 1994 | 1.56 |
| Feb 2, 1994 | 1.55 |
| Feb 1, 1994 | 1.55 |
| Jan 31, 1994 | 1.54 |
| Jan 28, 1994 | 1.54 |
| Jan 27, 1994 | 1.54 |
| Jan 26, 1994 | 1.53 |
| Jan 25, 1994 | 1.52 |
| Jan 24, 1994 | 1.52 |
| Jan 21, 1994 | 1.51 |
| Jan 20, 1994 | 1.50 |
| Jan 19, 1994 | 1.50 |
| Jan 18, 1994 | 1.49 |
| Jan 17, 1994 | 1.48 |
| Jan 14, 1994 | 1.47 |
| Jan 13, 1994 | 1.47 |
| Jan 12, 1994 | 1.46 |
| Jan 11, 1994 | 1.45 |
| Jan 10, 1994 | 1.45 |
| Jan 7, 1994 | 1.45 |
| Jan 6, 1994 | 1.45 |
| Jan 5, 1994 | 1.45 |
| Jan 4, 1994 | 1.45 |
| Jan 3, 1994 | 1.46 |
| Dec 31, 1993 | 1.46 |
| Dec 30, 1993 | 1.46 |
| Dec 29, 1993 | 1.47 |
| Dec 28, 1993 | 1.48 |
| Dec 27, 1993 | 1.49 |
| Dec 23, 1993 | 1.49 |
| Dec 22, 1993 | 1.50 |
| Dec 21, 1993 | 1.51 |
| Dec 20, 1993 | 1.52 |
| Dec 17, 1993 | 1.53 |
| Dec 16, 1993 | 1.55 |
| Dec 15, 1993 | 1.56 |
| Dec 14, 1993 | 1.57 |
| Dec 13, 1993 | 1.58 |
| Dec 10, 1993 | 1.59 |
| Dec 9, 1993 | 1.60 |
| Dec 8, 1993 | 1.61 |
| Dec 7, 1993 | 1.62 |
| Dec 6, 1993 | 1.62 |
| Dec 3, 1993 | 1.63 |
| Dec 2, 1993 | 1.63 |
| Dec 1, 1993 | 1.63 |
| Nov 30, 1993 | 1.64 |
| Nov 29, 1993 | 1.64 |
| Nov 26, 1993 | 1.64 |
| Nov 24, 1993 | 1.64 |
| Nov 23, 1993 | 1.64 |
| Nov 22, 1993 | 1.64 |
| Nov 19, 1993 | 1.64 |
| Nov 18, 1993 | 1.65 |
| Nov 17, 1993 | 1.65 |
| Nov 16, 1993 | 1.65 |
| Nov 15, 1993 | 1.66 |
| Nov 12, 1993 | 1.66 |
| Nov 11, 1993 | 1.66 |
| Nov 10, 1993 | 1.66 |
| Nov 9, 1993 | 1.66 |
| Nov 8, 1993 | 1.66 |
| Nov 5, 1993 | 1.66 |
| Nov 4, 1993 | 1.66 |
| Nov 3, 1993 | 1.66 |
| Nov 2, 1993 | 1.66 |
| Nov 1, 1993 | 1.66 |
| Oct 29, 1993 | 1.66 |
| Oct 28, 1993 | 1.66 |
| Oct 27, 1993 | 1.66 |
| Oct 26, 1993 | 1.66 |
| Oct 25, 1993 | 1.66 |
| Oct 22, 1993 | 1.66 |
| Oct 21, 1993 | 1.66 |
| Oct 20, 1993 | 1.66 |
| Oct 19, 1993 | 1.65 |
| Oct 18, 1993 | 1.65 |
| Oct 15, 1993 | 1.64 |
| Oct 14, 1993 | 1.63 |
| Oct 13, 1993 | 1.63 |
| Oct 12, 1993 | 1.62 |
| Oct 11, 1993 | 1.61 |
| Oct 8, 1993 | 1.60 |
| Oct 7, 1993 | 1.59 |
| Oct 6, 1993 | 1.58 |
| Oct 5, 1993 | 1.57 |
| Oct 4, 1993 | 1.57 |
| Oct 1, 1993 | 1.56 |
| Sep 30, 1993 | 1.55 |
| Sep 29, 1993 | 1.54 |
| Sep 28, 1993 | 1.53 |
| Sep 27, 1993 | 1.52 |
| Sep 24, 1993 | 1.51 |
| Sep 23, 1993 | 1.51 |
| Sep 22, 1993 | 1.51 |
| Sep 21, 1993 | 1.51 |
| Sep 20, 1993 | 1.51 |
| Sep 17, 1993 | 1.51 |
| Sep 16, 1993 | 1.52 |
| Sep 15, 1993 | 1.52 |
| Sep 14, 1993 | 1.52 |
| Sep 13, 1993 | 1.52 |
| Sep 10, 1993 | 1.51 |
| Sep 9, 1993 | 1.51 |
| Sep 8, 1993 | 1.51 |
| Sep 7, 1993 | 1.51 |
| Sep 3, 1993 | 1.52 |
| Sep 2, 1993 | 1.52 |
| Sep 1, 1993 | 1.53 |
| Aug 31, 1993 | 1.53 |
| Aug 30, 1993 | 1.54 |
| Aug 27, 1993 | 1.55 |
| Aug 26, 1993 | 1.55 |
| Aug 25, 1993 | 1.56 |
| Aug 24, 1993 | 1.57 |
| Aug 23, 1993 | 1.57 |
| Aug 20, 1993 | 1.57 |
| Aug 19, 1993 | 1.58 |
| Aug 18, 1993 | 1.59 |
| Aug 17, 1993 | 1.60 |
| Aug 16, 1993 | 1.60 |
| Aug 13, 1993 | 1.61 |
| Aug 12, 1993 | 1.62 |
| Aug 11, 1993 | 1.62 |
| Aug 10, 1993 | 1.63 |
| Aug 9, 1993 | 1.64 |
| Aug 6, 1993 | 1.65 |
| Aug 5, 1993 | 1.65 |
| Aug 4, 1993 | 1.66 |
| Aug 3, 1993 | 1.67 |
| Aug 2, 1993 | 1.68 |
| Jul 30, 1993 | 1.69 |
| Jul 29, 1993 | 1.70 |
| Jul 28, 1993 | 1.71 |
| Jul 27, 1993 | 1.72 |
| Jul 26, 1993 | 1.73 |
| Jul 23, 1993 | 1.74 |
| Jul 22, 1993 | 1.75 |
| Jul 21, 1993 | 1.76 |
| Jul 20, 1993 | 1.76 |
| Jul 19, 1993 | 1.78 |
| Jul 16, 1993 | 1.78 |
| Jul 15, 1993 | 1.79 |
| Jul 14, 1993 | 1.79 |
| Jul 13, 1993 | 1.79 |
| Jul 12, 1993 | 1.79 |
| Jul 9, 1993 | 1.78 |
| Jul 8, 1993 | 1.78 |
| Jul 7, 1993 | 1.78 |
| Jul 6, 1993 | 1.78 |
| Jul 2, 1993 | 1.78 |
| Jul 1, 1993 | 1.78 |
| Jun 30, 1993 | 1.79 |
| Jun 29, 1993 | 1.78 |
| Jun 28, 1993 | 1.78 |
| Jun 25, 1993 | 1.77 |
| Jun 24, 1993 | 1.76 |
| Jun 23, 1993 | 1.76 |
| Jun 22, 1993 | 1.75 |
| Jun 21, 1993 | 1.75 |
| Jun 18, 1993 | 1.74 |
| Jun 17, 1993 | 1.74 |
| Jun 16, 1993 | 1.73 |
| Jun 15, 1993 | 1.73 |
| Jun 14, 1993 | 1.73 |
| Jun 11, 1993 | 1.73 |
| Jun 10, 1993 | 1.73 |
| Jun 9, 1993 | 1.73 |
| Jun 8, 1993 | 1.72 |
| Jun 7, 1993 | 1.72 |
| Jun 4, 1993 | 1.72 |
| Jun 3, 1993 | 1.72 |
| Jun 2, 1993 | 1.71 |
| Jun 1, 1993 | 1.71 |
| May 28, 1993 | 1.70 |
| May 27, 1993 | 1.70 |
| May 26, 1993 | 1.69 |
| May 25, 1993 | 1.69 |
| May 24, 1993 | 1.68 |
| May 21, 1993 | 1.67 |
| May 20, 1993 | 1.67 |
| May 19, 1993 | 1.66 |
| May 18, 1993 | 1.65 |
| May 17, 1993 | 1.64 |
| May 14, 1993 | 1.64 |
| May 13, 1993 | 1.63 |
| May 12, 1993 | 1.63 |
| May 11, 1993 | 1.62 |
| May 10, 1993 | 1.62 |
| May 7, 1993 | 1.61 |
| May 6, 1993 | 1.61 |
| May 5, 1993 | 1.60 |
| May 4, 1993 | 1.60 |
| May 3, 1993 | 1.60 |
| Apr 30, 1993 | 1.60 |
| Apr 29, 1993 | 1.61 |
| Apr 28, 1993 | 1.61 |
| Apr 27, 1993 | 1.62 |
| Apr 26, 1993 | 1.63 |
| Apr 23, 1993 | 1.64 |
| Apr 22, 1993 | 1.65 |
| Apr 21, 1993 | 1.65 |
| Apr 20, 1993 | 1.66 |
| Apr 19, 1993 | 1.68 |
| Apr 16, 1993 | 1.70 |
| Apr 15, 1993 | 1.71 |
| Apr 14, 1993 | 1.73 |
| Apr 13, 1993 | 1.74 |
| Apr 12, 1993 | 1.76 |
| Apr 8, 1993 | 1.78 |
| Apr 7, 1993 | 1.79 |
| Apr 6, 1993 | 1.80 |
| Apr 5, 1993 | 1.82 |
| Apr 2, 1993 | 1.83 |
| Apr 1, 1993 | 1.84 |
| Mar 31, 1993 | 1.85 |
| Mar 30, 1993 | 1.85 |
| Mar 29, 1993 | 1.86 |
| Mar 26, 1993 | 1.87 |
| Mar 25, 1993 | 1.88 |
| Mar 24, 1993 | 1.88 |
| Mar 23, 1993 | 1.89 |
| Mar 22, 1993 | 1.89 |
| Mar 19, 1993 | 1.90 |
| Mar 18, 1993 | 1.91 |
| Mar 17, 1993 | 1.92 |
| Mar 16, 1993 | 1.93 |
| Mar 15, 1993 | 1.94 |
| Mar 12, 1993 | 1.95 |
| Mar 11, 1993 | 1.96 |
| Mar 10, 1993 | 1.97 |
| Mar 9, 1993 | 1.97 |
| Mar 8, 1993 | 1.99 |
| Mar 5, 1993 | 1.99 |
| Mar 4, 1993 | 2.00 |
| Mar 3, 1993 | 2.01 |
| Mar 2, 1993 | 2.02 |
| Mar 1, 1993 | 2.03 |
| Feb 26, 1993 | 2.04 |
| Feb 25, 1993 | 2.05 |
| Feb 24, 1993 | 2.06 |
| Feb 23, 1993 | 2.06 |
| Feb 22, 1993 | 2.08 |
| Feb 19, 1993 | 2.09 |
| Feb 18, 1993 | 2.10 |
| Feb 17, 1993 | 2.11 |
| Feb 16, 1993 | 2.11 |
| Feb 12, 1993 | 2.12 |
| Feb 11, 1993 | 2.12 |
| Feb 10, 1993 | 2.12 |
| Feb 9, 1993 | 2.12 |
| Feb 8, 1993 | 2.12 |
| Feb 5, 1993 | 2.11 |
| Feb 4, 1993 | 2.11 |
| Feb 3, 1993 | 2.11 |
| Feb 2, 1993 | 2.10 |
| Feb 1, 1993 | 2.09 |
| Jan 29, 1993 | 2.08 |
| Jan 28, 1993 | 2.07 |
| Jan 27, 1993 | 2.06 |
| Jan 26, 1993 | 2.05 |
| Jan 25, 1993 | 2.05 |
| Jan 22, 1993 | 2.04 |
| Jan 21, 1993 | 2.03 |
| Jan 20, 1993 | 2.02 |
| Jan 19, 1993 | 2.02 |
| Jan 18, 1993 | 2.01 |
| Jan 15, 1993 | 2.01 |
| Jan 14, 1993 | 2.00 |
| Jan 13, 1993 | 2.00 |
| Jan 12, 1993 | 1.99 |
| Jan 11, 1993 | 1.99 |
| Jan 8, 1993 | 1.99 |
| Jan 7, 1993 | 1.99 |
| Jan 6, 1993 | 1.99 |
| Jan 5, 1993 | 1.99 |
| Jan 4, 1993 | 1.98 |
| Dec 31, 1992 | 1.98 |
| Dec 30, 1992 | 1.97 |
| Dec 29, 1992 | 1.96 |
| Dec 28, 1992 | 1.95 |
| Dec 24, 1992 | 1.94 |
| Dec 23, 1992 | 1.93 |
| Dec 22, 1992 | 1.92 |
| Dec 21, 1992 | 1.91 |
| Dec 18, 1992 | 1.89 |
| Dec 17, 1992 | 1.88 |
| Dec 16, 1992 | 1.86 |
| Dec 15, 1992 | 1.85 |
| Dec 14, 1992 | 1.83 |
| Dec 11, 1992 | 1.82 |
| Dec 10, 1992 | 1.80 |
| Dec 9, 1992 | 1.79 |
| Dec 8, 1992 | 1.77 |
| Dec 7, 1992 | 1.76 |
| Dec 4, 1992 | 1.74 |
| Dec 3, 1992 | 1.73 |
| Dec 2, 1992 | 1.71 |
| Dec 1, 1992 | 1.70 |
| Nov 30, 1992 | 1.70 |
| Nov 27, 1992 | 1.69 |
| Nov 25, 1992 | 1.68 |
| Nov 24, 1992 | 1.68 |
| Nov 23, 1992 | 1.68 |
| Nov 20, 1992 | 1.67 |
| Nov 19, 1992 | 1.67 |
| Nov 18, 1992 | 1.66 |
| Nov 17, 1992 | 1.66 |
| Nov 16, 1992 | 1.66 |
| Nov 13, 1992 | 1.66 |
| Nov 12, 1992 | 1.65 |
| Nov 11, 1992 | 1.65 |
| Nov 10, 1992 | 1.65 |
| Nov 9, 1992 | 1.64 |
| Nov 6, 1992 | 1.64 |
| Nov 5, 1992 | 1.64 |
| Nov 4, 1992 | 1.63 |
| Nov 3, 1992 | 1.63 |
| Nov 2, 1992 | 1.63 |
| Oct 30, 1992 | 1.64 |
| Oct 29, 1992 | 1.64 |
| Oct 28, 1992 | 1.64 |
| Oct 27, 1992 | 1.64 |
| Oct 26, 1992 | 1.65 |
| Oct 23, 1992 | 1.65 |
| Oct 22, 1992 | 1.65 |
| Oct 21, 1992 | 1.65 |
| Oct 20, 1992 | 1.66 |
| Oct 19, 1992 | 1.67 |
| Oct 16, 1992 | 1.68 |
| Oct 15, 1992 | 1.69 |
| Oct 14, 1992 | 1.70 |
| Oct 13, 1992 | 1.72 |
| Oct 12, 1992 | 1.73 |
| Oct 9, 1992 | 1.74 |
| Oct 8, 1992 | 1.76 |
| Oct 7, 1992 | 1.77 |
| Oct 6, 1992 | 1.78 |
| Oct 5, 1992 | 1.79 |
| Oct 2, 1992 | 1.81 |
| Oct 1, 1992 | 1.82 |
| Sep 30, 1992 | 1.82 |
| Sep 29, 1992 | 1.84 |
| Sep 28, 1992 | 1.85 |
| Sep 25, 1992 | 1.86 |
| Sep 24, 1992 | 1.88 |
| Sep 23, 1992 | 1.89 |
| Sep 22, 1992 | 1.90 |
| Sep 21, 1992 | 1.91 |
| Sep 18, 1992 | 1.91 |
| Sep 17, 1992 | 1.92 |
| Sep 16, 1992 | 1.92 |
| Sep 15, 1992 | 1.92 |
| Sep 14, 1992 | 1.93 |
| Sep 11, 1992 | 1.93 |
| Sep 10, 1992 | 1.94 |
| Sep 9, 1992 | 1.95 |
| Sep 8, 1992 | 1.95 |
| Sep 4, 1992 | 1.96 |
| Sep 3, 1992 | 1.96 |
| Sep 2, 1992 | 1.97 |
| Sep 1, 1992 | 1.97 |
| Aug 31, 1992 | 1.98 |
| Aug 28, 1992 | 1.99 |
| Aug 27, 1992 | 1.99 |
| Aug 26, 1992 | 2.00 |
| Aug 25, 1992 | 2.02 |
| Aug 24, 1992 | 2.02 |
| Aug 21, 1992 | 2.02 |
| Aug 20, 1992 | 2.02 |
| Aug 19, 1992 | 2.02 |
| Aug 18, 1992 | 2.01 |
| Aug 17, 1992 | 2.01 |
| Aug 14, 1992 | 2.01 |
| Aug 13, 1992 | 2.01 |
| Aug 12, 1992 | 2.00 |
| Aug 11, 1992 | 2.00 |
| Aug 10, 1992 | 2.00 |
| Aug 7, 1992 | 1.99 |
| Aug 6, 1992 | 1.98 |
| Aug 5, 1992 | 1.97 |
| Aug 4, 1992 | 1.97 |
| Aug 3, 1992 | 1.96 |
| Jul 31, 1992 | 1.95 |
| Jul 30, 1992 | 1.95 |
| Jul 29, 1992 | 1.96 |
| Jul 28, 1992 | 1.96 |
| Jul 27, 1992 | 1.96 |
| Jul 24, 1992 | 1.97 |
| Jul 23, 1992 | 1.97 |
| Jul 22, 1992 | 1.98 |
| Jul 21, 1992 | 1.99 |
| Jul 20, 1992 | 1.99 |
| Jul 17, 1992 | 2.00 |
| Jul 16, 1992 | 2.00 |
| Jul 15, 1992 | 2.01 |
| Jul 14, 1992 | 2.01 |
| Jul 13, 1992 | 2.02 |
| Jul 10, 1992 | 2.03 |
| Jul 9, 1992 | 2.04 |
| Jul 8, 1992 | 2.04 |
| Jul 7, 1992 | 2.05 |
| Jul 6, 1992 | 2.07 |
| Jul 2, 1992 | 2.08 |
| Jul 1, 1992 | 2.09 |
| Jun 30, 1992 | 2.11 |
| Jun 29, 1992 | 2.13 |
| Jun 26, 1992 | 2.15 |
| Jun 25, 1992 | 2.16 |
| Jun 24, 1992 | 2.18 |
| Jun 23, 1992 | 2.21 |
| Jun 22, 1992 | 2.23 |
| Jun 19, 1992 | 2.25 |
| Jun 18, 1992 | 2.26 |
| Jun 17, 1992 | 2.28 |
| Jun 16, 1992 | 2.29 |
| Jun 15, 1992 | 2.30 |
| Jun 12, 1992 | 2.32 |
| Jun 11, 1992 | 2.34 |
| Jun 10, 1992 | 2.36 |
| Jun 9, 1992 | 2.37 |
| Jun 8, 1992 | 2.40 |
| Jun 5, 1992 | 2.43 |
| Jun 4, 1992 | 2.46 |
| Jun 3, 1992 | 2.49 |
| Jun 2, 1992 | 2.53 |
| Jun 1, 1992 | 2.57 |
| May 29, 1992 | 2.60 |
| May 28, 1992 | 2.65 |
| May 27, 1992 | 2.70 |
| May 26, 1992 | 2.74 |
| May 22, 1992 | 2.79 |
| May 21, 1992 | 2.84 |
| May 20, 1992 | 2.89 |
| May 19, 1992 | 2.93 |
| May 18, 1992 | 2.97 |
| May 15, 1992 | 3.01 |
| May 14, 1992 | 3.04 |
| May 13, 1992 | 3.08 |
| May 12, 1992 | 3.12 |
| May 11, 1992 | 3.17 |
| May 8, 1992 | 3.20 |
| May 7, 1992 | 3.24 |
| May 6, 1992 | 3.28 |
| May 5, 1992 | 3.32 |
| May 4, 1992 | 3.36 |
| May 1, 1992 | 3.41 |
| Apr 30, 1992 | 3.44 |
| Apr 29, 1992 | 3.47 |
| Apr 28, 1992 | 3.50 |
| Apr 27, 1992 | 3.55 |
| Apr 24, 1992 | 3.58 |
| Apr 23, 1992 | 3.62 |
| Apr 22, 1992 | 3.65 |
| Apr 21, 1992 | 3.68 |
| Apr 20, 1992 | 3.71 |
| Apr 16, 1992 | 3.74 |
| Apr 15, 1992 | 3.79 |
| Apr 14, 1992 | 3.84 |
| Apr 13, 1992 | 3.87 |
| Apr 10, 1992 | 3.90 |
| Apr 9, 1992 | 3.94 |
| Apr 8, 1992 | 3.97 |
| Apr 7, 1992 | 4.01 |
| Apr 6, 1992 | 4.05 |
| Apr 3, 1992 | 4.10 |
| Apr 2, 1992 | 4.13 |
| Apr 1, 1992 | 4.18 |
| Mar 31, 1992 | 4.21 |
| Mar 30, 1992 | 4.25 |
| Mar 27, 1992 | 4.30 |
| Mar 26, 1992 | 4.35 |
| Mar 25, 1992 | 4.40 |
| Mar 24, 1992 | 4.44 |
| Mar 23, 1992 | 4.49 |
| Mar 20, 1992 | 4.51 |
| Mar 19, 1992 | 4.53 |
| Mar 18, 1992 | 4.55 |
| Mar 17, 1992 | 4.57 |
| Mar 16, 1992 | 4.57 |
| Mar 13, 1992 | 4.59 |
| Mar 12, 1992 | 4.60 |
| Mar 11, 1992 | 4.61 |
| Mar 10, 1992 | 4.62 |
| Mar 9, 1992 | 4.64 |
| Mar 6, 1992 | 4.64 |
| Mar 5, 1992 | 4.65 |
| Mar 4, 1992 | 4.67 |
| Mar 3, 1992 | 4.68 |
| Mar 2, 1992 | 4.69 |
| Feb 28, 1992 | 4.70 |
| Feb 27, 1992 | 4.71 |
| Feb 26, 1992 | 4.72 |
| Feb 25, 1992 | 4.73 |
| Feb 24, 1992 | 4.74 |
| Feb 21, 1992 | 4.75 |
| Feb 20, 1992 | 4.76 |
| Feb 19, 1992 | 4.78 |
| Feb 18, 1992 | 4.80 |
| Feb 14, 1992 | 4.80 |
| Feb 13, 1992 | 4.80 |
| Feb 12, 1992 | 4.80 |
| Feb 11, 1992 | 4.79 |
| Feb 10, 1992 | 4.79 |
| Feb 7, 1992 | 4.79 |
| Feb 6, 1992 | 4.78 |
| Feb 5, 1992 | 4.78 |
| Feb 4, 1992 | 4.76 |
| Feb 3, 1992 | 4.74 |
| Jan 31, 1992 | 4.73 |
| Jan 30, 1992 | 4.71 |
| Jan 29, 1992 | 4.69 |
| Jan 28, 1992 | 4.68 |
| Jan 27, 1992 | 4.67 |
| Jan 24, 1992 | 4.65 |
| Jan 23, 1992 | 4.63 |
| Jan 22, 1992 | 4.62 |
| Jan 21, 1992 | 4.61 |
| Jan 20, 1992 | 4.60 |
| Jan 17, 1992 | 4.57 |
| Jan 16, 1992 | 4.55 |
| Jan 15, 1992 | 4.51 |
| Jan 14, 1992 | 4.48 |
| Jan 13, 1992 | 4.45 |
| Jan 10, 1992 | 4.43 |
| Jan 9, 1992 | 4.42 |
| Jan 8, 1992 | 4.41 |
| Jan 7, 1992 | 4.41 |
| Jan 6, 1992 | 4.41 |
| Jan 3, 1992 | 4.42 |
| Jan 2, 1992 | 4.42 |
| Dec 31, 1991 | 4.43 |
| Dec 30, 1991 | 4.43 |
| Dec 27, 1991 | 4.43 |
| Dec 26, 1991 | 4.45 |
| Dec 24, 1991 | 4.46 |
| Dec 23, 1991 | 4.47 |
| Dec 20, 1991 | 4.49 |
| Dec 19, 1991 | 4.50 |
| Dec 18, 1991 | 4.51 |
| Dec 17, 1991 | 4.52 |
| Dec 16, 1991 | 4.53 |
| Dec 13, 1991 | 4.54 |
| Dec 12, 1991 | 4.54 |
| Dec 11, 1991 | 4.55 |
| Dec 10, 1991 | 4.55 |
| Dec 9, 1991 | 4.56 |
| Dec 6, 1991 | 4.56 |
| Dec 5, 1991 | 4.57 |
| Dec 4, 1991 | 4.58 |
| Dec 3, 1991 | 4.61 |
| Dec 2, 1991 | 4.62 |
| Nov 29, 1991 | 4.62 |
| Nov 27, 1991 | 4.63 |
| Nov 26, 1991 | 4.62 |
| Nov 25, 1991 | 4.63 |
| Nov 22, 1991 | 4.65 |
| Nov 21, 1991 | 4.64 |
| Nov 20, 1991 | 4.64 |
| Nov 19, 1991 | 4.66 |
| Nov 18, 1991 | 4.68 |
| Nov 15, 1991 | 4.71 |
| Nov 14, 1991 | 4.74 |
| Nov 13, 1991 | 4.77 |
| Nov 12, 1991 | 4.79 |
| Nov 11, 1991 | 4.81 |
| Nov 8, 1991 | 4.83 |
| Nov 7, 1991 | 4.85 |
| Nov 6, 1991 | 4.87 |
| Nov 5, 1991 | 4.90 |
| Nov 4, 1991 | 4.92 |
| Nov 1, 1991 | 4.96 |
| Oct 31, 1991 | 4.99 |
| Oct 30, 1991 | 5.01 |
| Oct 29, 1991 | 5.03 |
| Oct 28, 1991 | 5.05 |
| Oct 25, 1991 | 5.07 |
| Oct 24, 1991 | 5.09 |
| Oct 23, 1991 | 5.11 |
| Oct 22, 1991 | 5.12 |
| Oct 21, 1991 | 5.13 |
| Oct 18, 1991 | 5.13 |
| Oct 17, 1991 | 5.13 |
| Oct 16, 1991 | 5.13 |
| Oct 15, 1991 | 5.12 |
| Oct 14, 1991 | 5.11 |
| Oct 11, 1991 | 5.10 |
| Oct 10, 1991 | 5.08 |
| Oct 9, 1991 | 5.07 |
| Oct 8, 1991 | 5.06 |
| Oct 7, 1991 | 5.05 |
| Oct 4, 1991 | 5.03 |
| Oct 3, 1991 | 5.01 |
| Oct 2, 1991 | 5.00 |
| Oct 1, 1991 | 5.00 |
| Sep 30, 1991 | 4.99 |
| Sep 27, 1991 | 4.99 |
| Sep 26, 1991 | 4.97 |
| Sep 25, 1991 | 4.95 |
| Sep 24, 1991 | 4.93 |
| Sep 23, 1991 | 4.95 |
| Sep 20, 1991 | 4.98 |
| Sep 19, 1991 | 5.01 |
| Sep 18, 1991 | 5.05 |
| Sep 17, 1991 | 5.07 |
| Sep 16, 1991 | 5.09 |
| Sep 13, 1991 | 5.11 |
| Sep 12, 1991 | 5.15 |
| Sep 11, 1991 | 5.16 |