Merit Medical Systems (MMSI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Merit Medical Systems | 3.79 Bn | 3.30 Bn | 184.80 Mn | 11.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.69 |
| May 20, 2026 | 11.87 |
| May 19, 2026 | 11.72 |
| May 18, 2026 | 11.69 |
| May 15, 2026 | 11.21 |
| May 14, 2026 | 11.48 |
| May 13, 2026 | 11.48 |
| May 12, 2026 | 11.17 |
| May 11, 2026 | 10.99 |
| May 8, 2026 | 11.19 |
| May 7, 2026 | 11.42 |
| May 6, 2026 | 11.27 |
| May 5, 2026 | 11.02 |
| May 4, 2026 | 11.35 |
| May 1, 2026 | 11.35 |
| Apr 30, 2026 | 12.65 |
| Apr 29, 2026 | 11.95 |
| Apr 28, 2026 | 12.35 |
| Apr 27, 2026 | 12.49 |
| Apr 24, 2026 | 12.73 |
| Apr 23, 2026 | 12.74 |
| Apr 22, 2026 | 12.98 |
| Apr 21, 2026 | 12.59 |
| Apr 20, 2026 | 12.99 |
| Apr 17, 2026 | 13.23 |
| Apr 16, 2026 | 13.06 |
| Apr 15, 2026 | 13.19 |
| Apr 14, 2026 | 13.15 |
| Apr 13, 2026 | 13.15 |
| Apr 10, 2026 | 12.67 |
| Apr 9, 2026 | 12.75 |
| Apr 8, 2026 | 12.87 |
| Apr 7, 2026 | 12.49 |
| Apr 6, 2026 | 12.57 |
| Apr 2, 2026 | 12.55 |
| Apr 1, 2026 | 12.66 |
| Mar 31, 2026 | 12.81 |
| Mar 30, 2026 | 12.28 |
| Mar 27, 2026 | 12.30 |
| Mar 26, 2026 | 12.42 |
| Mar 25, 2026 | 12.18 |
| Mar 24, 2026 | 12.06 |
| Mar 23, 2026 | 12.18 |
| Mar 20, 2026 | 11.90 |
| Mar 19, 2026 | 12.22 |
| Mar 18, 2026 | 12.21 |
| Mar 17, 2026 | 12.60 |
| Mar 16, 2026 | 12.39 |
| Mar 13, 2026 | 12.55 |
| Mar 12, 2026 | 12.19 |
| Mar 11, 2026 | 12.57 |
| Mar 10, 2026 | 12.50 |
| Mar 9, 2026 | 12.93 |
| Mar 6, 2026 | 13.09 |
| Mar 5, 2026 | 13.26 |
| Mar 4, 2026 | 13.39 |
| Mar 3, 2026 | 13.53 |
| Mar 2, 2026 | 13.86 |
| Feb 27, 2026 | 14.00 |
| Feb 26, 2026 | 14.17 |
| Feb 25, 2026 | 14.41 |
| Feb 24, 2026 | 15.06 |
| Feb 23, 2026 | 14.89 |
| Feb 20, 2026 | 15.01 |
| Feb 19, 2026 | 14.94 |
| Feb 18, 2026 | 15.17 |
| Feb 17, 2026 | 14.89 |
| Feb 13, 2026 | 14.90 |
| Feb 12, 2026 | 14.34 |
| Feb 11, 2026 | 14.83 |
| Feb 10, 2026 | 15.01 |
| Feb 9, 2026 | 14.73 |
| Feb 6, 2026 | 15.07 |
| Feb 5, 2026 | 14.49 |
| Feb 4, 2026 | 14.44 |
| Feb 3, 2026 | 14.67 |
| Feb 2, 2026 | 14.89 |
| Jan 30, 2026 | 14.79 |
| Jan 29, 2026 | 14.62 |
| Jan 28, 2026 | 14.67 |
| Jan 27, 2026 | 15.05 |
| Jan 26, 2026 | 15.08 |
| Jan 23, 2026 | 14.90 |
| Jan 22, 2026 | 15.25 |
| Jan 21, 2026 | 15.26 |
| Jan 20, 2026 | 14.91 |
| Jan 16, 2026 | 15.03 |
| Jan 15, 2026 | 14.64 |
| Jan 14, 2026 | 14.92 |
| Jan 13, 2026 | 14.78 |
| Jan 12, 2026 | 15.22 |
| Jan 9, 2026 | 15.85 |
| Jan 8, 2026 | 17.22 |
| Jan 7, 2026 | 16.91 |
| Jan 6, 2026 | 17.19 |
| Jan 5, 2026 | 16.46 |
| Jan 2, 2026 | 15.86 |
| Dec 31, 2025 | 16.20 |
| Dec 30, 2025 | 92.06 |
| Dec 29, 2025 | 91.68 |
| Dec 26, 2025 | 90.75 |
| Dec 24, 2025 | 90.75 |
| Dec 23, 2025 | 91.02 |
| Dec 22, 2025 | 91.34 |
| Dec 19, 2025 | 91.10 |
| Dec 18, 2025 | 90.84 |
| Dec 17, 2025 | 90.57 |
| Dec 16, 2025 | 90.14 |
| Dec 15, 2025 | 89.65 |
| Dec 12, 2025 | 89.97 |
| Dec 11, 2025 | 89.78 |
| Dec 10, 2025 | 88.54 |
| Dec 9, 2025 | 86.25 |
| Dec 8, 2025 | 85.94 |
| Dec 5, 2025 | 86.30 |
| Dec 4, 2025 | 87.04 |
| Dec 3, 2025 | 87.27 |
| Dec 2, 2025 | 87.38 |
| Dec 1, 2025 | 89.63 |
| Nov 28, 2025 | 89.85 |
| Nov 26, 2025 | 90.77 |
| Nov 25, 2025 | 90.99 |
| Nov 24, 2025 | 90.50 |
| Nov 21, 2025 | 90.54 |
| Nov 20, 2025 | 87.93 |
| Nov 19, 2025 | 86.59 |
| Nov 18, 2025 | 87.13 |
| Nov 17, 2025 | 88.95 |
| Nov 14, 2025 | 88.16 |
| Nov 13, 2025 | 90.76 |
| Nov 12, 2025 | 91.57 |
| Nov 11, 2025 | 93.00 |
| Nov 10, 2025 | 91.81 |
| Nov 7, 2025 | 90.93 |
| Nov 6, 2025 | 89.76 |
| Nov 5, 2025 | 90.43 |
| Nov 4, 2025 | 91.96 |
| Nov 3, 2025 | 90.69 |
| Oct 31, 2025 | 90.92 |
| Oct 30, 2025 | 85.86 |
| Oct 29, 2025 | 84.01 |
| Oct 28, 2025 | 85.58 |
| Oct 27, 2025 | 85.53 |
| Oct 24, 2025 | 85.52 |
| Oct 23, 2025 | 86.19 |
| Oct 22, 2025 | 87.52 |
| Oct 21, 2025 | 87.11 |
| Oct 20, 2025 | 86.05 |
| Oct 17, 2025 | 84.53 |
| Oct 16, 2025 | 83.35 |
| Oct 15, 2025 | 82.97 |
| Oct 14, 2025 | 83.07 |
| Oct 13, 2025 | 81.80 |
| Oct 10, 2025 | 81.31 |
| Oct 9, 2025 | 85.23 |
| Oct 8, 2025 | 86.65 |
| Oct 7, 2025 | 85.48 |
| Oct 6, 2025 | 86.16 |
| Oct 3, 2025 | 87.18 |
| Oct 2, 2025 | 85.21 |
| Oct 1, 2025 | 84.78 |
| Sep 30, 2025 | 86.07 |
| Sep 29, 2025 | -531.60 |
| Sep 26, 2025 | -526.96 |
| Sep 25, 2025 | -525.97 |
| Sep 24, 2025 | -547.36 |
| Sep 23, 2025 | -551.89 |
| Sep 22, 2025 | -550.97 |
| Sep 19, 2025 | -550.76 |
| Sep 18, 2025 | -554.58 |
| Sep 17, 2025 | -544.67 |
| Sep 16, 2025 | -544.60 |
| Sep 15, 2025 | -546.30 |
| Sep 12, 2025 | -564.71 |
| Sep 11, 2025 | -597.84 |
| Sep 10, 2025 | -587.79 |
| Sep 9, 2025 | -608.11 |
| Sep 8, 2025 | -612.86 |
| Sep 5, 2025 | -617.39 |
| Sep 4, 2025 | -611.58 |
| Sep 3, 2025 | -597.00 |
| Sep 2, 2025 | -601.17 |
| Aug 29, 2025 | -600.18 |
| Aug 28, 2025 | -596.71 |
| Aug 27, 2025 | -601.95 |
| Aug 26, 2025 | -589.70 |
| Aug 25, 2025 | -583.33 |
| Aug 22, 2025 | -592.46 |
| Aug 21, 2025 | -572.50 |
| Aug 20, 2025 | -577.66 |
| Aug 19, 2025 | -576.18 |
| Aug 18, 2025 | -569.17 |
| Aug 15, 2025 | -564.56 |
| Aug 14, 2025 | -562.51 |
| Aug 13, 2025 | -569.10 |
| Aug 12, 2025 | -559.25 |
| Aug 11, 2025 | -554.16 |
| Aug 8, 2025 | -565.06 |
| Aug 7, 2025 | -565.56 |
| Aug 6, 2025 | -550.69 |
| Aug 5, 2025 | -557.34 |
| Aug 4, 2025 | -563.64 |
| Aug 1, 2025 | -559.40 |
| Jul 31, 2025 | -559.96 |
| Jul 30, 2025 | -546.51 |
| Jul 29, 2025 | -545.87 |
| Jul 28, 2025 | -557.13 |
| Jul 25, 2025 | -558.76 |
| Jul 24, 2025 | -555.43 |
| Jul 23, 2025 | -561.38 |
| Jul 22, 2025 | -557.20 |
| Jul 21, 2025 | -553.80 |
| Jul 18, 2025 | -546.93 |
| Jul 17, 2025 | -557.70 |
| Jul 16, 2025 | -553.52 |
| Jul 15, 2025 | -621.85 |
| Jul 14, 2025 | -620.79 |
| Jul 11, 2025 | -621.07 |
| Jul 10, 2025 | -632.97 |
| Jul 9, 2025 | -638.91 |
| Jul 8, 2025 | -634.17 |
| Jul 7, 2025 | -604.29 |
| Jul 3, 2025 | -621.71 |
| Jul 2, 2025 | -621.21 |
| Jul 1, 2025 | -624.54 |
| Jun 30, 2025 | -621.00 |
| Jun 27, 2025 | 362.07 |
| Jun 26, 2025 | 359.15 |
| Jun 25, 2025 | 358.52 |
| Jun 24, 2025 | 361.07 |
| Jun 23, 2025 | 357.15 |
| Jun 20, 2025 | 355.73 |
| Jun 18, 2025 | 359.78 |
| Jun 17, 2025 | 359.57 |
| Jun 16, 2025 | 363.20 |
| Jun 13, 2025 | 359.86 |
| Jun 12, 2025 | 362.38 |
| Jun 11, 2025 | 365.82 |
| Jun 10, 2025 | 369.04 |
| Jun 9, 2025 | 367.66 |
| Jun 6, 2025 | 369.50 |
| Jun 5, 2025 | 369.20 |
| Jun 4, 2025 | 365.24 |
| Jun 3, 2025 | 366.66 |
| Jun 2, 2025 | 362.65 |
| May 30, 2025 | 368.45 |
| May 29, 2025 | 367.58 |
| May 28, 2025 | 365.95 |
| May 27, 2025 | 374.59 |
| May 23, 2025 | 369.91 |
| May 22, 2025 | 368.79 |
| May 21, 2025 | 374.54 |
| May 20, 2025 | 384.22 |
| May 19, 2025 | 381.26 |
| May 16, 2025 | 384.31 |
| May 15, 2025 | 379.05 |
| May 14, 2025 | 376.71 |
| May 13, 2025 | 379.22 |
| May 12, 2025 | 383.89 |
| May 9, 2025 | 371.79 |
| May 8, 2025 | 372.88 |
| May 7, 2025 | 365.07 |
| May 6, 2025 | 359.44 |
| May 5, 2025 | 363.95 |
| May 2, 2025 | 371.08 |
| May 1, 2025 | 360.82 |
| Apr 30, 2025 | 366.03 |
| Apr 29, 2025 | 367.33 |
| Apr 28, 2025 | 370.16 |
| Apr 25, 2025 | 366.70 |
| Apr 24, 2025 | 366.95 |
| Apr 23, 2025 | 363.15 |
| Apr 22, 2025 | 353.52 |
| Apr 21, 2025 | 345.80 |
| Apr 17, 2025 | 351.18 |
| Apr 16, 2025 | 349.85 |
| Apr 15, 2025 | 355.64 |
| Apr 14, 2025 | 361.03 |
| Apr 11, 2025 | 355.98 |
| Apr 10, 2025 | 353.89 |
| Apr 9, 2025 | 371.62 |
| Apr 8, 2025 | 341.13 |
| Apr 7, 2025 | 357.94 |
| Apr 4, 2025 | 357.90 |
| Apr 3, 2025 | 405.71 |
| Apr 2, 2025 | 418.56 |
| Apr 1, 2025 | 411.93 |
| Mar 31, 2025 | 413.01 |
| Mar 28, 2025 | 2,999.19 |
| Mar 27, 2025 | 2,978.57 |
| Mar 26, 2025 | 2,991.80 |
| Mar 25, 2025 | 3,023.80 |
| Mar 24, 2025 | 3,021.96 |
| Mar 21, 2025 | 2,929.65 |
| Mar 20, 2025 | 2,917.34 |
| Mar 19, 2025 | 2,922.88 |
| Mar 18, 2025 | 2,876.41 |
| Mar 17, 2025 | 2,899.18 |
| Mar 14, 2025 | 2,845.34 |
| Mar 13, 2025 | 2,805.95 |
| Mar 12, 2025 | 2,827.80 |
| Mar 11, 2025 | 2,828.72 |
| Mar 10, 2025 | 2,789.02 |
| Mar 7, 2025 | 2,876.41 |
| Mar 6, 2025 | 2,931.19 |
| Mar 5, 2025 | 3,027.19 |
| Mar 4, 2025 | 2,936.11 |
| Mar 3, 2025 | 2,971.19 |
| Feb 28, 2025 | 2,940.72 |
| Feb 27, 2025 | 2,831.80 |
| Feb 26, 2025 | 2,891.80 |
| Feb 25, 2025 | 2,940.42 |
| Feb 24, 2025 | 2,985.96 |
| Feb 21, 2025 | 2,975.19 |
| Feb 20, 2025 | 3,052.11 |
| Feb 19, 2025 | 3,075.19 |
| Feb 18, 2025 | 3,166.58 |
| Feb 14, 2025 | 3,128.42 |
| Feb 13, 2025 | 3,135.19 |
| Feb 12, 2025 | 3,116.73 |
| Feb 11, 2025 | 3,140.73 |
| Feb 10, 2025 | 3,183.20 |
| Feb 7, 2025 | 3,158.58 |
| Feb 6, 2025 | 3,156.43 |
| Feb 5, 2025 | 3,164.43 |
| Feb 4, 2025 | 3,124.42 |
| Feb 3, 2025 | 3,101.65 |
| Jan 31, 2025 | 3,151.19 |
| Jan 30, 2025 | 3,194.58 |
| Jan 29, 2025 | 3,138.89 |
| Jan 28, 2025 | 3,155.81 |
| Jan 27, 2025 | 3,057.34 |
| Jan 24, 2025 | 3,020.73 |
| Jan 23, 2025 | 2,990.88 |
| Jan 22, 2025 | 3,023.50 |
| Jan 21, 2025 | 3,013.34 |
| Jan 17, 2025 | 2,967.19 |
| Jan 16, 2025 | 2,941.65 |
| Jan 15, 2025 | 2,925.03 |
| Jan 14, 2025 | 2,874.57 |
| Jan 13, 2025 | 2,743.79 |
| Jan 10, 2025 | 2,759.79 |
| Jan 8, 2025 | 2,820.72 |
| Jan 7, 2025 | 2,750.56 |
| Jan 6, 2025 | 2,755.48 |
| Jan 3, 2025 | 2,751.48 |
| Jan 2, 2025 | 2,757.02 |
| Dec 31, 2024 | 2,777.02 |
| Dec 30, 2024 | 25.20 |
| Dec 27, 2024 | 25.43 |
| Dec 26, 2024 | 25.76 |
| Dec 24, 2024 | 25.66 |
| Dec 23, 2024 | 25.52 |
| Dec 20, 2024 | 25.70 |
| Dec 19, 2024 | 25.14 |
| Dec 18, 2024 | 25.38 |
| Dec 17, 2024 | 25.92 |
| Dec 16, 2024 | 26.88 |
| Dec 13, 2024 | 27.01 |
| Dec 12, 2024 | 27.58 |
| Dec 11, 2024 | 27.80 |
| Dec 10, 2024 | 27.30 |
| Dec 9, 2024 | 26.81 |
| Dec 6, 2024 | 27.48 |
| Dec 5, 2024 | 27.56 |
| Dec 4, 2024 | 27.79 |
| Dec 3, 2024 | 27.60 |
| Dec 2, 2024 | 27.60 |
| Nov 29, 2024 | 27.33 |
| Nov 27, 2024 | 27.26 |
| Nov 26, 2024 | 27.36 |
| Nov 25, 2024 | 27.63 |
| Nov 22, 2024 | 27.75 |
| Nov 21, 2024 | 27.66 |
| Nov 20, 2024 | 27.39 |
| Nov 19, 2024 | 27.57 |
| Nov 18, 2024 | 27.35 |
| Nov 15, 2024 | 26.74 |
| Nov 14, 2024 | 26.56 |
| Nov 13, 2024 | 26.69 |
| Nov 12, 2024 | 27.43 |
| Nov 11, 2024 | 27.39 |
| Nov 8, 2024 | 27.00 |
| Nov 7, 2024 | 26.78 |
| Nov 6, 2024 | 26.93 |
| Nov 5, 2024 | 25.86 |
| Nov 4, 2024 | 25.95 |
| Nov 1, 2024 | 25.87 |
| Oct 31, 2024 | 25.82 |
| Oct 30, 2024 | 24.74 |
| Oct 29, 2024 | 25.03 |
| Oct 28, 2024 | 24.86 |
| Oct 25, 2024 | 25.06 |
| Oct 24, 2024 | 25.02 |
| Oct 23, 2024 | 24.87 |
| Oct 22, 2024 | 24.94 |
| Oct 21, 2024 | 24.91 |
| Oct 18, 2024 | 25.20 |
| Oct 17, 2024 | 24.85 |
| Oct 16, 2024 | 24.84 |
| Oct 15, 2024 | 24.96 |
| Oct 14, 2024 | 24.92 |
| Oct 11, 2024 | 24.58 |
| Oct 10, 2024 | 24.41 |
| Oct 9, 2024 | 24.95 |
| Oct 8, 2024 | 24.97 |
| Oct 7, 2024 | 24.68 |
| Oct 4, 2024 | 24.95 |
| Oct 3, 2024 | 25.03 |
| Oct 2, 2024 | 25.24 |
| Oct 1, 2024 | 25.52 |
| Sep 30, 2024 | 25.87 |
| Sep 27, 2024 | 24.12 |
| Sep 26, 2024 | 24.09 |
| Sep 25, 2024 | 24.26 |
| Sep 24, 2024 | 24.66 |
| Sep 23, 2024 | 24.77 |
| Sep 20, 2024 | 24.65 |
| Sep 19, 2024 | 24.83 |
| Sep 18, 2024 | 24.41 |
| Sep 17, 2024 | 24.35 |
| Sep 16, 2024 | 24.67 |
| Sep 13, 2024 | 23.70 |
| Sep 12, 2024 | 23.65 |
| Sep 11, 2024 | 23.98 |
| Sep 10, 2024 | 23.87 |
| Sep 9, 2024 | 24.06 |
| Sep 6, 2024 | 23.82 |
| Sep 5, 2024 | 24.05 |
| Sep 4, 2024 | 23.73 |
| Sep 3, 2024 | 23.54 |
| Aug 30, 2024 | 23.85 |
| Aug 29, 2024 | 23.66 |
| Aug 28, 2024 | 23.60 |
| Aug 27, 2024 | 23.05 |
| Aug 26, 2024 | 22.84 |
| Aug 23, 2024 | 22.90 |
| Aug 22, 2024 | 22.59 |
| Aug 21, 2024 | 22.53 |
| Aug 20, 2024 | 22.24 |
| Aug 19, 2024 | 22.27 |
| Aug 16, 2024 | 22.23 |
| Aug 15, 2024 | 22.14 |
| Aug 14, 2024 | 22.09 |
| Aug 13, 2024 | 22.27 |
| Aug 12, 2024 | 22.05 |
| Aug 9, 2024 | 22.12 |
| Aug 8, 2024 | 22.22 |
| Aug 7, 2024 | 21.61 |
| Aug 6, 2024 | 21.87 |
| Aug 5, 2024 | 21.28 |
| Aug 2, 2024 | 21.64 |
| Aug 1, 2024 | 20.35 |
| Jul 31, 2024 | 20.68 |
| Jul 30, 2024 | 20.60 |
| Jul 29, 2024 | 20.77 |
| Jul 26, 2024 | 20.74 |
| Jul 25, 2024 | 20.60 |
| Jul 24, 2024 | 21.15 |
| Jul 23, 2024 | 21.02 |
| Jul 22, 2024 | 20.81 |
| Jul 19, 2024 | 20.73 |
| Jul 18, 2024 | 20.71 |
| Jul 17, 2024 | 21.05 |
| Jul 16, 2024 | 21.17 |
| Jul 15, 2024 | 20.78 |
| Jul 12, 2024 | 20.97 |
| Jul 11, 2024 | 21.24 |
| Jul 10, 2024 | 21.21 |
| Jul 9, 2024 | 20.86 |
| Jul 8, 2024 | 20.43 |
| Jul 5, 2024 | 20.74 |
| Jul 3, 2024 | 20.83 |
| Jul 2, 2024 | 21.01 |
| Jul 1, 2024 | 20.77 |
| Jun 28, 2024 | 29.24 |
| Jun 27, 2024 | 28.27 |
| Jun 26, 2024 | 28.09 |
| Jun 25, 2024 | 28.01 |
| Jun 24, 2024 | 28.27 |
| Jun 21, 2024 | 27.80 |
| Jun 20, 2024 | 27.53 |
| Jun 18, 2024 | 27.46 |
| Jun 17, 2024 | 27.22 |
| Jun 14, 2024 | 27.64 |
| Jun 13, 2024 | 28.00 |
| Jun 12, 2024 | 28.20 |
| Jun 11, 2024 | 27.88 |
| Jun 10, 2024 | 27.80 |
| Jun 7, 2024 | 27.87 |
| Jun 6, 2024 | 28.32 |
| Jun 5, 2024 | 28.23 |
| Jun 4, 2024 | 28.02 |
| Jun 3, 2024 | 27.79 |
| May 31, 2024 | 27.39 |
| May 30, 2024 | 27.30 |
| May 29, 2024 | 27.11 |
| May 28, 2024 | 27.53 |
| May 24, 2024 | 27.69 |
| May 23, 2024 | 27.30 |
| May 22, 2024 | 27.77 |
| May 21, 2024 | 27.84 |
| May 20, 2024 | 28.13 |
| May 17, 2024 | 27.68 |
| May 16, 2024 | 27.82 |
| May 15, 2024 | 28.39 |
| May 14, 2024 | 27.87 |
| May 13, 2024 | 27.27 |
| May 10, 2024 | 27.27 |
| May 9, 2024 | 26.99 |
| May 8, 2024 | 26.61 |
| May 7, 2024 | 27.12 |
| May 6, 2024 | 26.76 |
| May 3, 2024 | 26.55 |
| May 2, 2024 | 25.80 |
| May 1, 2024 | 25.65 |
| Apr 30, 2024 | 24.68 |
| Apr 29, 2024 | 25.06 |
| Apr 26, 2024 | 24.55 |
| Apr 25, 2024 | 24.40 |
| Apr 24, 2024 | 24.65 |
| Apr 23, 2024 | 24.71 |
| Apr 22, 2024 | 24.35 |
| Apr 19, 2024 | 23.88 |
| Apr 18, 2024 | 23.48 |
| Apr 17, 2024 | 23.68 |
| Apr 16, 2024 | 24.16 |
| Apr 15, 2024 | 23.85 |
| Apr 12, 2024 | 24.11 |
| Apr 11, 2024 | 24.47 |
| Apr 10, 2024 | 23.85 |
| Apr 9, 2024 | 24.06 |
| Apr 8, 2024 | 24.28 |
| Apr 5, 2024 | 24.00 |
| Apr 4, 2024 | 23.84 |
| Apr 3, 2024 | 24.19 |
| Apr 2, 2024 | 23.98 |
| Apr 1, 2024 | 25.07 |
| Mar 28, 2024 | 27.58 |
| Mar 27, 2024 | 27.46 |
| Mar 26, 2024 | 26.39 |
| Mar 25, 2024 | 26.34 |
| Mar 22, 2024 | 26.14 |
| Mar 21, 2024 | 26.46 |
| Mar 20, 2024 | 26.38 |
| Mar 19, 2024 | 26.47 |
| Mar 18, 2024 | 26.09 |
| Mar 15, 2024 | 25.95 |
| Mar 14, 2024 | 25.98 |
| Mar 13, 2024 | 26.43 |
| Mar 12, 2024 | 26.81 |
| Mar 11, 2024 | 27.10 |
| Mar 8, 2024 | 27.35 |
| Mar 7, 2024 | 27.42 |
| Mar 6, 2024 | 27.20 |
| Mar 5, 2024 | 27.31 |
| Mar 4, 2024 | 27.90 |
| Mar 1, 2024 | 27.80 |
| Feb 29, 2024 | 27.77 |
| Feb 28, 2024 | 29.43 |
| Feb 27, 2024 | 29.57 |
| Feb 26, 2024 | 29.28 |
| Feb 23, 2024 | 29.29 |
| Feb 22, 2024 | 29.29 |
| Feb 21, 2024 | 29.08 |
| Feb 20, 2024 | 29.35 |
| Feb 16, 2024 | 29.14 |
| Feb 15, 2024 | 29.19 |
| Feb 14, 2024 | 29.11 |
| Feb 13, 2024 | 28.77 |
| Feb 12, 2024 | 29.36 |
| Feb 9, 2024 | 29.36 |
| Feb 8, 2024 | 29.03 |
| Feb 7, 2024 | 28.45 |
| Feb 6, 2024 | 28.79 |
| Feb 5, 2024 | 28.68 |
| Feb 2, 2024 | 29.08 |
| Feb 1, 2024 | 29.38 |
| Jan 31, 2024 | 28.66 |
| Jan 30, 2024 | 28.95 |
| Jan 29, 2024 | 29.48 |
| Jan 26, 2024 | 28.58 |
| Jan 25, 2024 | 28.63 |
| Jan 24, 2024 | 29.32 |
| Jan 23, 2024 | 29.79 |
| Jan 22, 2024 | 29.90 |
| Jan 19, 2024 | 28.95 |
| Jan 18, 2024 | 28.74 |
| Jan 17, 2024 | 28.51 |
| Jan 16, 2024 | 28.53 |
| Jan 12, 2024 | 28.95 |
| Jan 11, 2024 | 28.69 |
| Jan 10, 2024 | 29.06 |
| Jan 9, 2024 | 28.53 |
| Jan 8, 2024 | 28.48 |
| Jan 5, 2024 | 27.42 |
| Jan 4, 2024 | 27.52 |
| Jan 3, 2024 | 27.18 |
| Jan 2, 2024 | 27.85 |
| Dec 29, 2023 | 31.90 |
| Dec 28, 2023 | 32.16 |
| Dec 27, 2023 | 32.22 |
| Dec 26, 2023 | 32.14 |
| Dec 22, 2023 | 31.74 |
| Dec 21, 2023 | 31.51 |
| Dec 20, 2023 | 30.08 |
| Dec 19, 2023 | 29.80 |
| Dec 18, 2023 | 29.90 |
| Dec 15, 2023 | 30.03 |
| Dec 14, 2023 | 30.21 |
| Dec 13, 2023 | 30.18 |
| Dec 12, 2023 | 28.94 |
| Dec 11, 2023 | 28.85 |
| Dec 8, 2023 | 29.29 |
| Dec 7, 2023 | 29.20 |
| Dec 6, 2023 | 28.76 |
| Dec 5, 2023 | 27.46 |
| Dec 4, 2023 | 31.04 |
| Dec 1, 2023 | 30.52 |
| Nov 30, 2023 | 30.03 |
| Nov 29, 2023 | 29.65 |
| Nov 28, 2023 | 29.59 |
| Nov 27, 2023 | 30.12 |
| Nov 24, 2023 | 30.35 |
| Nov 22, 2023 | 30.08 |
| Nov 21, 2023 | 30.11 |
| Nov 20, 2023 | 30.13 |
| Nov 17, 2023 | 29.95 |
| Nov 16, 2023 | 30.05 |
| Nov 15, 2023 | 30.28 |
| Nov 14, 2023 | 30.82 |
| Nov 13, 2023 | 29.76 |
| Nov 10, 2023 | 29.21 |
| Nov 9, 2023 | 29.27 |
| Nov 8, 2023 | 29.91 |
| Nov 7, 2023 | 30.08 |
| Nov 6, 2023 | 29.85 |
| Nov 3, 2023 | 30.15 |
| Nov 2, 2023 | 29.63 |
| Nov 1, 2023 | 29.82 |
| Oct 31, 2023 | 28.83 |
| Oct 30, 2023 | 27.85 |
| Oct 27, 2023 | 28.94 |
| Oct 26, 2023 | 26.59 |
| Oct 25, 2023 | 26.83 |
| Oct 24, 2023 | 27.36 |
| Oct 23, 2023 | 27.12 |
| Oct 20, 2023 | 27.16 |
| Oct 19, 2023 | 27.12 |
| Oct 18, 2023 | 27.66 |
| Oct 17, 2023 | 27.65 |
| Oct 16, 2023 | 27.68 |
| Oct 13, 2023 | 27.08 |
| Oct 12, 2023 | 26.35 |
| Oct 11, 2023 | 27.54 |
| Oct 10, 2023 | 28.77 |
| Oct 9, 2023 | 28.57 |
| Oct 6, 2023 | 28.41 |
| Oct 5, 2023 | 27.96 |
| Oct 4, 2023 | 28.02 |
| Oct 3, 2023 | 28.20 |
| Oct 2, 2023 | 28.19 |
| Sep 29, 2023 | 42.83 |
| Sep 28, 2023 | 43.08 |
| Sep 27, 2023 | 42.17 |
| Sep 26, 2023 | 41.76 |
| Sep 25, 2023 | 42.42 |
| Sep 22, 2023 | 42.26 |
| Sep 21, 2023 | 42.18 |
| Sep 20, 2023 | 42.50 |
| Sep 19, 2023 | 42.93 |
| Sep 18, 2023 | 42.58 |
| Sep 15, 2023 | 42.29 |
| Sep 14, 2023 | 42.39 |
| Sep 13, 2023 | 42.03 |
| Sep 12, 2023 | 41.00 |
| Sep 11, 2023 | 40.90 |
| Sep 8, 2023 | 39.42 |
| Sep 7, 2023 | 39.25 |
| Sep 6, 2023 | 40.14 |
| Sep 5, 2023 | 39.59 |
| Sep 1, 2023 | 40.48 |
| Aug 31, 2023 | 40.47 |
| Aug 30, 2023 | 41.03 |
| Aug 29, 2023 | 41.33 |
| Aug 28, 2023 | 40.86 |
| Aug 25, 2023 | 41.67 |
| Aug 24, 2023 | 41.60 |
| Aug 23, 2023 | 42.89 |
| Aug 22, 2023 | 42.69 |
| Aug 21, 2023 | 42.06 |
| Aug 18, 2023 | 42.17 |
| Aug 17, 2023 | 41.96 |
| Aug 16, 2023 | 41.74 |
| Aug 15, 2023 | 42.43 |
| Aug 14, 2023 | 42.37 |
| Aug 11, 2023 | 42.63 |
| Aug 10, 2023 | 42.77 |
| Aug 9, 2023 | 43.08 |
| Aug 8, 2023 | 43.38 |
| Aug 7, 2023 | 44.28 |
| Aug 4, 2023 | 44.65 |
| Aug 3, 2023 | 44.84 |
| Aug 2, 2023 | 45.76 |
| Aug 1, 2023 | 46.02 |
| Jul 31, 2023 | 46.40 |
| Jul 28, 2023 | 45.66 |
| Jul 27, 2023 | 44.95 |
| Jul 26, 2023 | 45.03 |
| Jul 25, 2023 | 50.74 |
| Jul 24, 2023 | 49.89 |
| Jul 21, 2023 | 51.03 |
| Jul 20, 2023 | 51.01 |
| Jul 19, 2023 | 51.28 |
| Jul 18, 2023 | 52.09 |
| Jul 17, 2023 | 52.40 |
| Jul 14, 2023 | 52.76 |
| Jul 13, 2023 | 52.46 |
| Jul 12, 2023 | 52.37 |
| Jul 11, 2023 | 51.20 |
| Jul 10, 2023 | 50.71 |
| Jul 7, 2023 | 49.52 |
| Jul 6, 2023 | 49.39 |
| Jul 5, 2023 | 50.35 |
| Jul 3, 2023 | 51.36 |
| Jun 30, 2023 | 52.07 |
| Jun 29, 2023 | 42.21 |
| Jun 28, 2023 | 41.65 |
| Jun 27, 2023 | 41.72 |
| Jun 26, 2023 | 41.63 |
| Jun 23, 2023 | 41.57 |
| Jun 22, 2023 | 42.34 |
| Jun 21, 2023 | 41.81 |
| Jun 20, 2023 | 41.95 |
| Jun 16, 2023 | 42.14 |
| Jun 15, 2023 | 41.58 |
| Jun 14, 2023 | 41.96 |
| Jun 13, 2023 | 41.64 |
| Jun 12, 2023 | 42.04 |
| Jun 9, 2023 | 42.35 |
| Jun 8, 2023 | 42.64 |
| Jun 7, 2023 | 43.14 |
| Jun 6, 2023 | 42.72 |
| Jun 5, 2023 | 42.48 |
| Jun 2, 2023 | 42.68 |
| Jun 1, 2023 | 41.94 |
| May 31, 2023 | 41.69 |
| May 30, 2023 | 41.19 |
| May 26, 2023 | 41.19 |
| May 25, 2023 | 40.94 |
| May 24, 2023 | 40.72 |
| May 23, 2023 | 40.79 |
| May 22, 2023 | 42.73 |
| May 19, 2023 | 42.81 |
| May 18, 2023 | 42.50 |
| May 17, 2023 | 42.47 |
| May 16, 2023 | 42.53 |
| May 15, 2023 | 42.58 |
| May 12, 2023 | 42.53 |
| May 11, 2023 | 42.49 |
| May 10, 2023 | 42.78 |
| May 9, 2023 | 42.81 |
| May 8, 2023 | 42.93 |
| May 5, 2023 | 42.92 |
| May 4, 2023 | 42.17 |
| May 3, 2023 | 42.19 |
| May 2, 2023 | 41.36 |
| May 1, 2023 | 41.54 |
| Apr 28, 2023 | 41.12 |
| Apr 27, 2023 | 41.36 |
| Apr 26, 2023 | 39.26 |
| Apr 25, 2023 | 39.49 |
| Apr 24, 2023 | 39.94 |
| Apr 21, 2023 | 39.56 |
| Apr 20, 2023 | 39.14 |
| Apr 19, 2023 | 39.23 |
| Apr 18, 2023 | 38.44 |
| Apr 17, 2023 | 38.45 |
| Apr 14, 2023 | 39.16 |
| Apr 13, 2023 | 39.04 |
| Apr 12, 2023 | 38.40 |
| Apr 11, 2023 | 38.75 |
| Apr 10, 2023 | 38.19 |
| Apr 6, 2023 | 37.85 |
| Apr 5, 2023 | 37.95 |
| Apr 4, 2023 | 37.77 |
| Apr 3, 2023 | 37.40 |
| Mar 31, 2023 | 37.36 |
| Mar 30, 2023 | 36.95 |
| Mar 29, 2023 | 36.67 |
| Mar 28, 2023 | 36.57 |
| Mar 27, 2023 | 36.78 |
| Mar 24, 2023 | 36.50 |
| Mar 23, 2023 | 35.90 |
| Mar 22, 2023 | 35.70 |
| Mar 21, 2023 | 35.84 |
| Mar 20, 2023 | 35.98 |
| Mar 17, 2023 | 35.20 |
| Mar 16, 2023 | 35.92 |
| Mar 15, 2023 | 34.42 |
| Mar 14, 2023 | 34.89 |
| Mar 13, 2023 | 33.93 |
| Mar 10, 2023 | 33.92 |
| Mar 9, 2023 | 33.63 |
| Mar 8, 2023 | 33.75 |
| Mar 7, 2023 | 33.44 |
| Mar 6, 2023 | 33.86 |
| Mar 3, 2023 | 35.46 |
| Mar 2, 2023 | 35.36 |
| Mar 1, 2023 | 34.98 |
| Feb 28, 2023 | 35.73 |
| Feb 27, 2023 | 35.62 |
| Feb 24, 2023 | 35.77 |
| Feb 23, 2023 | 36.16 |
| Feb 22, 2023 | 34.84 |
| Feb 21, 2023 | 35.18 |
| Feb 17, 2023 | 35.41 |
| Feb 16, 2023 | 35.30 |
| Feb 15, 2023 | 35.49 |
| Feb 14, 2023 | 35.38 |
| Feb 13, 2023 | 35.87 |
| Feb 10, 2023 | 35.49 |
| Feb 9, 2023 | 35.62 |
| Feb 8, 2023 | 36.18 |
| Feb 7, 2023 | 36.26 |
| Feb 6, 2023 | 36.11 |
| Feb 3, 2023 | 37.14 |
| Feb 2, 2023 | 37.19 |
| Feb 1, 2023 | 36.41 |
| Jan 31, 2023 | 36.12 |
| Jan 30, 2023 | 35.60 |
| Jan 27, 2023 | 35.40 |
| Jan 26, 2023 | 35.18 |
| Jan 25, 2023 | 35.16 |
| Jan 24, 2023 | 35.30 |
| Jan 23, 2023 | 35.77 |
| Jan 20, 2023 | 35.55 |
| Jan 19, 2023 | 35.16 |
| Jan 18, 2023 | 35.35 |
| Jan 17, 2023 | 35.41 |
| Jan 13, 2023 | 35.61 |
| Jan 12, 2023 | 34.71 |
| Jan 11, 2023 | 34.48 |
| Jan 10, 2023 | 35.07 |
| Jan 9, 2023 | 35.19 |
| Jan 6, 2023 | 36.03 |
| Jan 5, 2023 | 35.64 |
| Jan 4, 2023 | 35.45 |
| Jan 3, 2023 | 35.22 |
| Dec 30, 2022 | 43.43 |
| Dec 29, 2022 | 43.58 |
| Dec 28, 2022 | 42.69 |
| Dec 27, 2022 | 43.15 |
| Dec 23, 2022 | 43.57 |
| Dec 22, 2022 | 43.58 |
| Dec 21, 2022 | 43.36 |
| Dec 20, 2022 | 42.62 |
| Dec 19, 2022 | 43.32 |
| Dec 16, 2022 | 43.83 |
| Dec 15, 2022 | 43.81 |
| Dec 14, 2022 | 44.87 |
| Dec 13, 2022 | 45.80 |
| Dec 12, 2022 | 45.35 |
| Dec 9, 2022 | 44.57 |
| Dec 8, 2022 | 44.92 |
| Dec 7, 2022 | 43.65 |
| Dec 6, 2022 | 43.46 |
| Dec 5, 2022 | 43.74 |
| Dec 2, 2022 | 44.94 |
| Dec 1, 2022 | 44.61 |
| Nov 30, 2022 | 44.29 |
| Nov 29, 2022 | 43.12 |
| Nov 28, 2022 | 43.14 |
| Nov 25, 2022 | 44.13 |
| Nov 23, 2022 | 43.97 |
| Nov 22, 2022 | 44.17 |
| Nov 21, 2022 | 43.47 |
| Nov 18, 2022 | 43.04 |
| Nov 17, 2022 | 42.96 |
| Nov 16, 2022 | 43.27 |
| Nov 15, 2022 | 42.97 |
| Nov 14, 2022 | 42.67 |
| Nov 11, 2022 | 42.84 |
| Nov 10, 2022 | 43.20 |
| Nov 9, 2022 | 41.11 |
| Nov 8, 2022 | 41.63 |
| Nov 7, 2022 | 42.23 |
| Nov 4, 2022 | 42.13 |
| Nov 3, 2022 | 40.91 |
| Nov 2, 2022 | 40.81 |
| Nov 1, 2022 | 42.44 |
| Oct 31, 2022 | 42.28 |
| Oct 28, 2022 | 41.55 |
| Oct 27, 2022 | 39.43 |
| Oct 26, 2022 | 37.32 |
| Oct 25, 2022 | 36.81 |
| Oct 24, 2022 | 35.57 |
| Oct 21, 2022 | 35.53 |
| Oct 20, 2022 | 35.11 |
| Oct 19, 2022 | 35.59 |
| Oct 18, 2022 | 36.02 |
| Oct 17, 2022 | 35.11 |
| Oct 14, 2022 | 33.52 |
| Oct 13, 2022 | 34.97 |
| Oct 12, 2022 | 34.42 |
| Oct 11, 2022 | 34.55 |
| Oct 10, 2022 | 34.60 |
| Oct 7, 2022 | 35.13 |
| Oct 6, 2022 | 36.07 |
| Oct 5, 2022 | 36.85 |
| Oct 4, 2022 | 36.78 |
| Oct 3, 2022 | 35.52 |
| Sep 30, 2022 | 34.64 |
| Sep 29, 2022 | 34.82 |
| Sep 28, 2022 | 35.11 |
| Sep 27, 2022 | 33.56 |
| Sep 26, 2022 | 33.10 |
| Sep 23, 2022 | 32.91 |
| Sep 22, 2022 | 32.94 |
| Sep 21, 2022 | 33.63 |
| Sep 20, 2022 | 34.25 |
| Sep 19, 2022 | 34.92 |
| Sep 16, 2022 | 35.38 |
| Sep 15, 2022 | 36.25 |
| Sep 14, 2022 | 36.84 |
| Sep 13, 2022 | 36.65 |
| Sep 12, 2022 | 37.76 |
| Sep 9, 2022 | 37.55 |
| Sep 8, 2022 | 37.29 |
| Sep 7, 2022 | 36.53 |
| Sep 6, 2022 | 35.19 |
| Sep 2, 2022 | 35.15 |
| Sep 1, 2022 | 35.77 |
| Aug 31, 2022 | 36.16 |
| Aug 30, 2022 | 35.87 |
| Aug 29, 2022 | 36.28 |
| Aug 26, 2022 | 36.45 |
| Aug 25, 2022 | 37.70 |
| Aug 24, 2022 | 36.59 |
| Aug 23, 2022 | 35.64 |
| Aug 22, 2022 | 35.74 |
| Aug 19, 2022 | 36.42 |
| Aug 18, 2022 | 37.30 |
| Aug 17, 2022 | 37.89 |
| Aug 16, 2022 | 38.71 |
| Aug 15, 2022 | 38.87 |
| Aug 12, 2022 | 38.50 |
| Aug 11, 2022 | 37.89 |
| Aug 10, 2022 | 37.99 |
| Aug 9, 2022 | 36.97 |
| Aug 8, 2022 | 37.07 |
| Aug 5, 2022 | 36.61 |
| Aug 4, 2022 | 36.25 |
| Aug 3, 2022 | 36.15 |
| Aug 2, 2022 | 36.20 |
| Aug 1, 2022 | 36.64 |
| Jul 29, 2022 | 35.08 |
| Jul 28, 2022 | 35.08 |
| Jul 27, 2022 | 34.53 |
| Jul 26, 2022 | 33.07 |
| Jul 25, 2022 | 33.05 |
| Jul 22, 2022 | 33.31 |
| Jul 21, 2022 | 33.61 |
| Jul 20, 2022 | 32.92 |
| Jul 19, 2022 | 32.79 |
| Jul 18, 2022 | 31.83 |
| Jul 15, 2022 | 32.46 |
| Jul 14, 2022 | 31.47 |
| Jul 13, 2022 | 31.77 |
| Jul 12, 2022 | 31.47 |
| Jul 11, 2022 | 31.98 |
| Jul 8, 2022 | 32.84 |
| Jul 7, 2022 | 33.05 |
| Jul 6, 2022 | 32.51 |
| Jul 5, 2022 | 33.20 |
| Jul 1, 2022 | 33.51 |
| Jun 30, 2022 | 33.08 |
| Jun 29, 2022 | 30.41 |
| Jun 28, 2022 | 29.95 |
| Jun 27, 2022 | 30.58 |
| Jun 24, 2022 | 29.48 |
| Jun 23, 2022 | 29.79 |
| Jun 22, 2022 | 28.93 |
| Jun 21, 2022 | 28.99 |
| Jun 17, 2022 | 28.94 |
| Jun 16, 2022 | 28.82 |
| Jun 15, 2022 | 29.75 |
| Jun 14, 2022 | 28.81 |
| Jun 13, 2022 | 30.39 |
| Jun 10, 2022 | 32.31 |
| Jun 9, 2022 | 32.59 |
| Jun 8, 2022 | 33.26 |
| Jun 7, 2022 | 34.16 |
| Jun 6, 2022 | 34.33 |
| Jun 3, 2022 | 34.58 |
| Jun 2, 2022 | 34.68 |
| Jun 1, 2022 | 34.15 |
| May 31, 2022 | 34.27 |
| May 27, 2022 | 34.91 |
| May 26, 2022 | 33.93 |
| May 25, 2022 | 32.97 |
| May 24, 2022 | 32.93 |
| May 23, 2022 | 33.80 |
| May 20, 2022 | 32.84 |
| May 19, 2022 | 33.45 |
| May 18, 2022 | 33.88 |
| May 17, 2022 | 34.75 |
| May 16, 2022 | 33.72 |
| May 13, 2022 | 32.83 |
| May 12, 2022 | 31.80 |
| May 11, 2022 | 31.28 |
| May 10, 2022 | 32.19 |
| May 9, 2022 | 32.67 |
| May 6, 2022 | 34.74 |
| May 5, 2022 | 35.21 |
| May 4, 2022 | 36.67 |
| May 3, 2022 | 35.76 |
| May 2, 2022 | 35.11 |
| Apr 29, 2022 | 34.62 |
| Apr 28, 2022 | 35.50 |
| Apr 27, 2022 | 36.38 |
| Apr 26, 2022 | 36.87 |
| Apr 25, 2022 | 37.34 |
| Apr 22, 2022 | 37.03 |
| Apr 21, 2022 | 38.45 |
| Apr 20, 2022 | 39.43 |
| Apr 19, 2022 | 38.88 |
| Apr 18, 2022 | 38.21 |
| Apr 14, 2022 | 38.50 |
| Apr 13, 2022 | 38.18 |
| Apr 12, 2022 | 38.02 |
| Apr 11, 2022 | 36.90 |
| Apr 8, 2022 | 38.03 |
| Apr 7, 2022 | 37.24 |
| Apr 6, 2022 | 36.54 |
| Apr 5, 2022 | 36.61 |
| Apr 4, 2022 | 36.02 |
| Apr 1, 2022 | 38.04 |
| Mar 31, 2022 | 37.18 |
| Mar 30, 2022 | 30.71 |
| Mar 29, 2022 | 30.22 |
| Mar 28, 2022 | 29.21 |
| Mar 25, 2022 | 28.86 |
| Mar 24, 2022 | 28.76 |
| Mar 23, 2022 | 28.74 |
| Mar 22, 2022 | 29.66 |
| Mar 21, 2022 | 29.71 |
| Mar 18, 2022 | 29.86 |
| Mar 17, 2022 | 29.48 |
| Mar 16, 2022 | 29.06 |
| Mar 15, 2022 | 29.03 |
| Mar 14, 2022 | 28.39 |
| Mar 11, 2022 | 28.89 |
| Mar 10, 2022 | 29.49 |
| Mar 9, 2022 | 30.02 |
| Mar 8, 2022 | 28.23 |
| Mar 7, 2022 | 29.69 |
| Mar 4, 2022 | 29.80 |
| Mar 3, 2022 | 29.81 |
| Mar 2, 2022 | 30.09 |
| Mar 1, 2022 | 30.08 |
| Feb 28, 2022 | 30.04 |
| Feb 25, 2022 | 29.81 |
| Feb 24, 2022 | 27.24 |
| Feb 23, 2022 | 27.46 |
| Feb 22, 2022 | 26.41 |
| Feb 18, 2022 | 26.16 |
| Feb 17, 2022 | 27.03 |
| Feb 16, 2022 | 27.17 |
| Feb 15, 2022 | 27.01 |
| Feb 14, 2022 | 26.56 |
| Feb 11, 2022 | 26.37 |
| Feb 10, 2022 | 26.73 |
| Feb 9, 2022 | 27.32 |
| Feb 8, 2022 | 27.01 |
| Feb 7, 2022 | 25.48 |
| Feb 4, 2022 | 25.32 |
| Feb 3, 2022 | 25.06 |
| Feb 2, 2022 | 25.66 |
| Feb 1, 2022 | 25.70 |
| Jan 31, 2022 | 25.53 |
| Jan 28, 2022 | 24.80 |
| Jan 27, 2022 | 24.21 |
| Jan 26, 2022 | 25.01 |
| Jan 25, 2022 | 25.41 |
| Jan 24, 2022 | 26.49 |
| Jan 21, 2022 | 25.65 |
| Jan 20, 2022 | 25.40 |
| Jan 19, 2022 | 25.66 |
| Jan 18, 2022 | 25.65 |
| Jan 14, 2022 | 26.64 |
| Jan 13, 2022 | 26.94 |
| Jan 12, 2022 | 27.32 |
| Jan 11, 2022 | 27.24 |
| Jan 10, 2022 | 27.15 |
| Jan 7, 2022 | 27.24 |
| Jan 6, 2022 | 27.93 |
| Jan 5, 2022 | 28.23 |
| Jan 4, 2022 | 29.25 |
| Jan 3, 2022 | 29.47 |
| Dec 31, 2021 | 28.75 |
| Dec 30, 2021 | 29.49 |
| Dec 29, 2021 | 29.53 |
| Dec 28, 2021 | 29.61 |
| Dec 27, 2021 | 29.49 |
| Dec 23, 2021 | 29.36 |
| Dec 22, 2021 | 29.00 |
| Dec 21, 2021 | 28.04 |
| Dec 20, 2021 | 27.41 |
| Dec 17, 2021 | 28.34 |
| Dec 16, 2021 | 27.92 |
| Dec 15, 2021 | 28.59 |
| Dec 14, 2021 | 28.27 |
| Dec 13, 2021 | 29.16 |
| Dec 10, 2021 | 29.19 |
| Dec 9, 2021 | 29.63 |
| Dec 8, 2021 | 30.54 |
| Dec 7, 2021 | 30.70 |
| Dec 6, 2021 | 30.22 |
| Dec 3, 2021 | 29.17 |
| Dec 2, 2021 | 28.91 |
| Dec 1, 2021 | 28.36 |
| Nov 30, 2021 | 28.96 |
| Nov 29, 2021 | 29.73 |
| Nov 26, 2021 | 30.48 |
| Nov 24, 2021 | 31.60 |
| Nov 23, 2021 | 31.59 |
| Nov 22, 2021 | 31.65 |
| Nov 19, 2021 | 31.97 |
| Nov 18, 2021 | 31.42 |
| Nov 17, 2021 | 31.26 |
| Nov 16, 2021 | 31.90 |
| Nov 15, 2021 | 31.37 |
| Nov 12, 2021 | 31.29 |
| Nov 11, 2021 | 31.35 |
| Nov 10, 2021 | 31.33 |
| Nov 9, 2021 | 31.33 |
| Nov 8, 2021 | 32.16 |
| Nov 5, 2021 | 32.06 |
| Nov 4, 2021 | 31.46 |
| Nov 3, 2021 | 31.11 |
| Nov 2, 2021 | 29.96 |
| Nov 1, 2021 | 29.98 |
| Oct 29, 2021 | 31.02 |
| Oct 28, 2021 | 31.23 |
| Oct 27, 2021 | 31.60 |
| Oct 26, 2021 | 31.87 |
| Oct 25, 2021 | 31.47 |
| Oct 22, 2021 | 33.39 |
| Oct 21, 2021 | 32.68 |
| Oct 20, 2021 | 32.45 |
| Oct 19, 2021 | 32.24 |
| Oct 18, 2021 | 31.94 |
| Oct 15, 2021 | 32.12 |
| Oct 14, 2021 | 32.82 |
| Oct 13, 2021 | 33.40 |
| Oct 12, 2021 | 33.27 |
| Oct 11, 2021 | 33.12 |
| Oct 8, 2021 | 33.49 |
| Oct 7, 2021 | 33.54 |
| Oct 6, 2021 | 33.26 |
| Oct 5, 2021 | 33.26 |
| Oct 4, 2021 | 32.54 |
| Oct 1, 2021 | 33.49 |
| Sep 30, 2021 | 33.16 |
| Sep 29, 2021 | 23.75 |
| Sep 28, 2021 | 23.66 |
| Sep 27, 2021 | 23.93 |
| Sep 24, 2021 | 23.80 |
| Sep 23, 2021 | 24.09 |
| Sep 22, 2021 | 23.76 |
| Sep 21, 2021 | 23.33 |
| Sep 20, 2021 | 23.57 |
| Sep 17, 2021 | 23.60 |
| Sep 16, 2021 | 23.72 |
| Sep 15, 2021 | 23.85 |
| Sep 14, 2021 | 23.56 |
| Sep 13, 2021 | 23.58 |
| Sep 10, 2021 | 23.61 |
| Sep 9, 2021 | 23.68 |
| Sep 8, 2021 | 23.79 |
| Sep 7, 2021 | 23.56 |
| Sep 3, 2021 | 24.05 |
| Sep 2, 2021 | 24.13 |
| Sep 1, 2021 | 23.75 |
| Aug 31, 2021 | 23.64 |
| Aug 30, 2021 | 23.55 |
| Aug 27, 2021 | 23.60 |
| Aug 26, 2021 | 22.60 |
| Aug 25, 2021 | 22.86 |
| Aug 24, 2021 | 23.26 |
| Aug 23, 2021 | 23.10 |
| Aug 20, 2021 | 22.78 |
| Aug 19, 2021 | 22.48 |
| Aug 18, 2021 | 22.05 |
| Aug 17, 2021 | 21.98 |
| Aug 16, 2021 | 21.89 |
| Aug 13, 2021 | 21.70 |
| Aug 12, 2021 | 21.79 |
| Aug 11, 2021 | 21.65 |
| Aug 10, 2021 | 21.74 |
| Aug 9, 2021 | 21.89 |
| Aug 6, 2021 | 22.27 |
| Aug 5, 2021 | 22.04 |
| Aug 4, 2021 | 21.70 |
| Aug 3, 2021 | 22.27 |
| Aug 2, 2021 | 22.33 |
| Jul 30, 2021 | 23.07 |
| Jul 29, 2021 | 21.34 |
| Jul 28, 2021 | 21.41 |
| Jul 27, 2021 | 21.21 |
| Jul 26, 2021 | 21.02 |
| Jul 23, 2021 | 21.11 |
| Jul 22, 2021 | 21.03 |
| Jul 21, 2021 | 20.80 |
| Jul 20, 2021 | 19.93 |
| Jul 19, 2021 | 19.56 |
| Jul 16, 2021 | 19.68 |
| Jul 15, 2021 | 19.68 |
| Jul 14, 2021 | 19.94 |
| Jul 13, 2021 | 20.59 |
| Jul 12, 2021 | 20.89 |
| Jul 9, 2021 | 20.83 |
| Jul 8, 2021 | 20.93 |
| Jul 7, 2021 | 20.88 |
| Jul 6, 2021 | 20.93 |
| Jul 2, 2021 | 21.04 |
| Jul 1, 2021 | 21.22 |
| Jun 30, 2021 | 21.25 |
| Jun 29, 2021 | 20.97 |
| Jun 28, 2021 | 20.88 |
| Jun 25, 2021 | 20.94 |
| Jun 24, 2021 | 20.58 |
| Jun 23, 2021 | 20.27 |
| Jun 22, 2021 | 20.22 |
| Jun 21, 2021 | 19.99 |
| Jun 18, 2021 | 19.55 |
| Jun 17, 2021 | 20.06 |
| Jun 16, 2021 | 20.03 |
| Jun 15, 2021 | 20.13 |
| Jun 14, 2021 | 19.98 |
| Jun 11, 2021 | 20.13 |
| Jun 10, 2021 | 19.93 |
| Jun 9, 2021 | 19.72 |
| Jun 8, 2021 | 19.66 |
| Jun 7, 2021 | 19.49 |
| Jun 4, 2021 | 19.60 |
| Jun 3, 2021 | 19.40 |
| Jun 2, 2021 | 19.35 |
| Jun 1, 2021 | 20.02 |
| May 28, 2021 | 19.59 |
| May 27, 2021 | 19.75 |
| May 26, 2021 | 19.96 |
| May 25, 2021 | 20.53 |
| May 24, 2021 | 20.53 |
| May 21, 2021 | 20.14 |
| May 20, 2021 | 19.81 |
| May 19, 2021 | 19.73 |
| May 18, 2021 | 19.64 |
| May 17, 2021 | 19.27 |
| May 14, 2021 | 19.37 |
| May 13, 2021 | 19.37 |
| May 12, 2021 | 19.18 |
| May 11, 2021 | 20.06 |
| May 10, 2021 | 20.46 |
| May 7, 2021 | 21.00 |
| May 6, 2021 | 21.08 |
| May 5, 2021 | 20.68 |
| May 4, 2021 | 21.00 |
| May 3, 2021 | 20.90 |
| Apr 30, 2021 | 20.66 |
| Apr 29, 2021 | 20.57 |
| Apr 28, 2021 | 20.71 |
| Apr 27, 2021 | 20.59 |
| Apr 26, 2021 | 20.65 |
| Apr 23, 2021 | 20.80 |
| Apr 22, 2021 | 20.19 |
| Apr 21, 2021 | 20.51 |
| Apr 20, 2021 | 19.79 |
| Apr 19, 2021 | 19.79 |
| Apr 16, 2021 | 20.06 |
| Apr 15, 2021 | 19.92 |
| Apr 14, 2021 | 19.94 |
| Apr 13, 2021 | 19.79 |
| Apr 12, 2021 | 19.70 |
| Apr 9, 2021 | 19.97 |
| Apr 8, 2021 | 19.66 |
| Apr 7, 2021 | 19.50 |
| Apr 6, 2021 | 19.63 |
| Apr 5, 2021 | 19.46 |
| Apr 1, 2021 | 19.40 |
| Mar 31, 2021 | 19.43 |
| Mar 30, 2021 | 19.90 |
| Mar 29, 2021 | 19.09 |
| Mar 26, 2021 | 19.00 |
| Mar 25, 2021 | 18.43 |
| Mar 24, 2021 | 18.28 |
| Mar 23, 2021 | 18.69 |
| Mar 22, 2021 | 19.09 |
| Mar 19, 2021 | 18.77 |
| Mar 18, 2021 | 19.06 |
| Mar 17, 2021 | 20.16 |
| Mar 16, 2021 | 20.27 |
| Mar 15, 2021 | 20.10 |
| Mar 12, 2021 | 19.91 |
| Mar 11, 2021 | 19.94 |
| Mar 10, 2021 | 19.75 |
| Mar 9, 2021 | 19.48 |
| Mar 8, 2021 | 18.76 |
| Mar 5, 2021 | 18.36 |
| Mar 4, 2021 | 17.52 |
| Mar 3, 2021 | 18.28 |
| Mar 2, 2021 | 18.43 |
| Mar 1, 2021 | 18.56 |
| Feb 26, 2021 | 18.59 |
| Feb 25, 2021 | 18.29 |
| Feb 24, 2021 | 18.84 |
| Feb 23, 2021 | 18.63 |
| Feb 22, 2021 | 19.21 |
| Feb 19, 2021 | 19.67 |
| Feb 18, 2021 | 19.75 |
| Feb 17, 2021 | 20.09 |
| Feb 16, 2021 | 20.20 |
| Feb 12, 2021 | 20.13 |
| Feb 11, 2021 | 20.38 |
| Feb 10, 2021 | 20.03 |
| Feb 9, 2021 | 19.92 |
| Feb 8, 2021 | 19.83 |
| Feb 5, 2021 | 19.60 |
| Feb 4, 2021 | 18.99 |
| Feb 3, 2021 | 18.39 |
| Feb 2, 2021 | 18.70 |
| Feb 1, 2021 | 18.06 |
| Jan 29, 2021 | 18.06 |
| Jan 28, 2021 | 18.45 |
| Jan 27, 2021 | 19.51 |
| Jan 26, 2021 | 19.80 |
| Jan 25, 2021 | 19.43 |
| Jan 22, 2021 | 19.30 |
| Jan 21, 2021 | 18.96 |
| Jan 20, 2021 | 19.15 |
| Jan 19, 2021 | 18.66 |
| Jan 15, 2021 | 18.59 |
| Jan 14, 2021 | 18.81 |
| Jan 13, 2021 | 18.82 |
| Jan 12, 2021 | 18.54 |
| Jan 11, 2021 | 18.83 |
| Jan 8, 2021 | 19.07 |
| Jan 7, 2021 | 19.10 |
| Jan 6, 2021 | 19.28 |
| Jan 5, 2021 | 18.77 |
| Jan 4, 2021 | 18.26 |
| Dec 31, 2020 | 18.52 |
| Dec 30, 2020 | 14.78 |
| Dec 29, 2020 | 14.71 |
| Dec 28, 2020 | 14.61 |
| Dec 24, 2020 | 14.71 |
| Dec 23, 2020 | 14.60 |
| Dec 22, 2020 | 14.63 |
| Dec 21, 2020 | 14.45 |
| Dec 18, 2020 | 14.43 |
| Dec 17, 2020 | 14.91 |
| Dec 16, 2020 | 14.36 |
| Dec 15, 2020 | 14.92 |
| Dec 14, 2020 | 14.52 |
| Dec 11, 2020 | 15.04 |
| Dec 10, 2020 | 15.09 |
| Dec 9, 2020 | 15.19 |
| Dec 8, 2020 | 15.55 |
| Dec 7, 2020 | 15.62 |
| Dec 4, 2020 | 15.69 |
| Dec 3, 2020 | 14.99 |
| Dec 2, 2020 | 14.81 |
| Dec 1, 2020 | 14.70 |
| Nov 30, 2020 | 14.86 |
| Nov 27, 2020 | 14.79 |
| Nov 25, 2020 | 14.82 |
| Nov 24, 2020 | 14.78 |
| Nov 23, 2020 | 14.73 |
| Nov 20, 2020 | 14.21 |
| Nov 19, 2020 | 13.82 |
| Nov 18, 2020 | 13.50 |
| Nov 17, 2020 | 13.81 |
| Nov 16, 2020 | 13.86 |
| Nov 13, 2020 | 13.82 |
| Nov 12, 2020 | 13.78 |
| Nov 11, 2020 | 14.03 |
| Nov 10, 2020 | 14.45 |
| Nov 9, 2020 | 14.40 |
| Nov 6, 2020 | 13.76 |
| Nov 5, 2020 | 13.76 |
| Nov 4, 2020 | 13.90 |
| Nov 3, 2020 | 13.63 |
| Nov 2, 2020 | 13.39 |
| Oct 30, 2020 | 13.49 |
| Oct 29, 2020 | 13.91 |
| Oct 28, 2020 | 13.26 |
| Oct 27, 2020 | 13.21 |
| Oct 26, 2020 | 13.06 |
| Oct 23, 2020 | 13.19 |
| Oct 22, 2020 | 12.95 |
| Oct 21, 2020 | 12.49 |
| Oct 20, 2020 | 12.67 |
| Oct 19, 2020 | 12.73 |
| Oct 16, 2020 | 12.88 |
| Oct 15, 2020 | 12.80 |
| Oct 14, 2020 | 12.81 |
| Oct 13, 2020 | 13.24 |
| Oct 12, 2020 | 13.23 |
| Oct 9, 2020 | 12.87 |
| Oct 8, 2020 | 12.66 |
| Oct 7, 2020 | 12.65 |
| Oct 6, 2020 | 12.29 |
| Oct 5, 2020 | 11.82 |
| Oct 2, 2020 | 11.33 |
| Oct 1, 2020 | 11.48 |
| Sep 30, 2020 | 11.69 |
| Sep 29, 2020 | 21.46 |
| Sep 28, 2020 | 21.55 |
| Sep 25, 2020 | 20.59 |
| Sep 24, 2020 | 20.32 |
| Sep 23, 2020 | 19.96 |
| Sep 22, 2020 | 20.68 |
| Sep 21, 2020 | 20.89 |
| Sep 18, 2020 | 21.01 |
| Sep 17, 2020 | 21.14 |
| Sep 16, 2020 | 21.50 |
| Sep 15, 2020 | 21.69 |
| Sep 14, 2020 | 21.63 |
| Sep 11, 2020 | 21.91 |
| Sep 10, 2020 | 24.56 |
| Sep 9, 2020 | 24.78 |
| Sep 8, 2020 | 24.72 |
| Sep 4, 2020 | 24.49 |
| Sep 3, 2020 | 24.44 |
| Sep 2, 2020 | 24.80 |
| Sep 1, 2020 | 24.80 |
| Aug 31, 2020 | 24.52 |
| Aug 28, 2020 | 24.89 |
| Aug 27, 2020 | 24.89 |
| Aug 26, 2020 | 24.32 |
| Aug 25, 2020 | 24.26 |
| Aug 24, 2020 | 23.84 |
| Aug 21, 2020 | 23.88 |
| Aug 20, 2020 | 24.03 |
| Aug 19, 2020 | 24.20 |
| Aug 18, 2020 | 24.24 |
| Aug 17, 2020 | 23.92 |
| Aug 14, 2020 | 23.25 |
| Aug 13, 2020 | 23.23 |
| Aug 12, 2020 | 22.57 |
| Aug 11, 2020 | 22.01 |
| Aug 10, 2020 | 21.81 |
| Aug 7, 2020 | 22.30 |
| Aug 6, 2020 | 21.10 |
| Aug 5, 2020 | 21.53 |
| Aug 4, 2020 | 21.38 |
| Aug 3, 2020 | 21.83 |
| Jul 31, 2020 | 22.29 |
| Jul 30, 2020 | 23.22 |
| Jul 29, 2020 | 23.30 |
| Jul 28, 2020 | 22.25 |
| Jul 27, 2020 | 22.16 |
| Jul 24, 2020 | 21.24 |
| Jul 23, 2020 | 20.89 |
| Jul 22, 2020 | 20.90 |
| Jul 21, 2020 | 21.43 |
| Jul 20, 2020 | 22.28 |
| Jul 17, 2020 | 22.69 |
| Jul 16, 2020 | 22.36 |
| Jul 15, 2020 | 23.04 |
| Jul 14, 2020 | 21.57 |
| Jul 13, 2020 | 21.74 |
| Jul 10, 2020 | 22.19 |
| Jul 9, 2020 | 21.54 |
| Jul 8, 2020 | 21.82 |
| Jul 7, 2020 | 21.71 |
| Jul 6, 2020 | 22.18 |
| Jul 2, 2020 | 22.42 |
| Jul 1, 2020 | 22.54 |
| Jun 30, 2020 | 22.77 |
| Jun 29, 2020 | 28.15 |
| Jun 26, 2020 | 26.95 |
| Jun 25, 2020 | 28.22 |
| Jun 24, 2020 | 27.03 |
| Jun 23, 2020 | 28.11 |
| Jun 22, 2020 | 27.53 |
| Jun 19, 2020 | 27.02 |
| Jun 18, 2020 | 27.40 |
| Jun 17, 2020 | 27.91 |
| Jun 16, 2020 | 27.51 |
| Jun 15, 2020 | 27.91 |
| Jun 12, 2020 | 26.82 |
| Jun 11, 2020 | 25.88 |
| Jun 10, 2020 | 27.89 |
| Jun 9, 2020 | 28.49 |
| Jun 8, 2020 | 29.02 |
| Jun 5, 2020 | 29.12 |
| Jun 4, 2020 | 28.19 |
| Jun 3, 2020 | 28.78 |
| Jun 2, 2020 | 28.85 |
| Jun 1, 2020 | 28.56 |
| May 29, 2020 | 28.85 |
| May 28, 2020 | 27.91 |
| May 27, 2020 | 28.37 |
| May 26, 2020 | 27.64 |
| May 22, 2020 | 28.73 |
| May 21, 2020 | 27.32 |
| May 20, 2020 | 28.09 |
| May 19, 2020 | 26.82 |
| May 18, 2020 | 27.61 |
| May 15, 2020 | 25.33 |
| May 14, 2020 | 24.89 |
| May 13, 2020 | 24.83 |
| May 12, 2020 | 25.77 |
| May 11, 2020 | 26.54 |
| May 8, 2020 | 26.67 |
| May 7, 2020 | 26.11 |
| May 6, 2020 | 24.99 |
| May 5, 2020 | 25.24 |
| May 4, 2020 | 25.25 |
| May 1, 2020 | 24.63 |
| Apr 30, 2020 | 26.12 |
| Apr 29, 2020 | 27.00 |
| Apr 28, 2020 | 25.12 |
| Apr 27, 2020 | 25.71 |
| Apr 24, 2020 | 25.72 |
| Apr 23, 2020 | 24.18 |
| Apr 22, 2020 | 23.55 |
| Apr 21, 2020 | 23.32 |
| Apr 20, 2020 | 24.36 |
| Apr 17, 2020 | 24.02 |
| Apr 16, 2020 | 22.16 |
| Apr 15, 2020 | 22.15 |
| Apr 14, 2020 | 22.68 |
| Apr 13, 2020 | 21.33 |
| Apr 9, 2020 | 22.02 |
| Apr 8, 2020 | 21.28 |
| Apr 7, 2020 | 20.99 |
| Apr 6, 2020 | 21.32 |
| Apr 3, 2020 | 19.31 |
| Apr 2, 2020 | 19.42 |
| Apr 1, 2020 | 18.28 |
| Mar 31, 2020 | 19.86 |
| Mar 30, 2020 | 23.73 |
| Mar 27, 2020 | 23.23 |
| Mar 26, 2020 | 25.37 |
| Mar 25, 2020 | 25.38 |
| Mar 24, 2020 | 23.15 |
| Mar 23, 2020 | 21.42 |
| Mar 20, 2020 | 22.29 |
| Mar 19, 2020 | 21.64 |
| Mar 18, 2020 | 21.43 |
| Mar 17, 2020 | 23.73 |
| Mar 16, 2020 | 19.82 |
| Mar 13, 2020 | 25.94 |
| Mar 12, 2020 | 23.58 |
| Mar 11, 2020 | 25.29 |
| Mar 10, 2020 | 27.72 |
| Mar 9, 2020 | 28.03 |
| Mar 6, 2020 | 28.99 |
| Mar 5, 2020 | 29.26 |
| Mar 4, 2020 | 29.73 |
| Mar 3, 2020 | 28.16 |
| Mar 2, 2020 | 28.47 |
| Feb 28, 2020 | 27.75 |
| Feb 27, 2020 | 28.09 |
| Feb 26, 2020 | 29.09 |
| Feb 25, 2020 | 30.84 |
| Feb 24, 2020 | 29.91 |
| Feb 21, 2020 | 30.72 |
| Feb 20, 2020 | 31.60 |
| Feb 19, 2020 | 31.70 |
| Feb 18, 2020 | 31.16 |
| Feb 14, 2020 | 31.62 |
| Feb 13, 2020 | 31.32 |
| Feb 12, 2020 | 30.40 |
| Feb 11, 2020 | 31.05 |
| Feb 10, 2020 | 30.35 |
| Feb 7, 2020 | 30.02 |
| Feb 6, 2020 | 30.88 |
| Feb 5, 2020 | 30.69 |
| Feb 4, 2020 | 30.01 |
| Feb 3, 2020 | 29.01 |
| Jan 31, 2020 | 28.08 |
| Jan 30, 2020 | 28.55 |
| Jan 29, 2020 | 28.53 |
| Jan 28, 2020 | 28.87 |
| Jan 27, 2020 | 27.79 |
| Jan 24, 2020 | 28.20 |
| Jan 23, 2020 | 28.27 |
| Jan 22, 2020 | 27.89 |
| Jan 21, 2020 | 28.14 |
| Jan 17, 2020 | 28.30 |
| Jan 16, 2020 | 28.39 |
| Jan 15, 2020 | 28.97 |
| Jan 14, 2020 | 29.64 |
| Jan 13, 2020 | 26.68 |
| Jan 10, 2020 | 26.70 |
| Jan 9, 2020 | 26.21 |
| Jan 8, 2020 | 25.88 |
| Jan 7, 2020 | 25.33 |
| Jan 6, 2020 | 25.63 |
| Jan 3, 2020 | 24.97 |
| Jan 2, 2020 | 24.17 |
| Dec 31, 2019 | 23.98 |
| Dec 30, 2019 | 113.43 |
| Dec 27, 2019 | 115.66 |
| Dec 26, 2019 | 116.57 |
| Dec 24, 2019 | 118.01 |
| Dec 23, 2019 | 118.80 |
| Dec 20, 2019 | 117.59 |
| Dec 19, 2019 | 117.20 |
| Dec 18, 2019 | 115.51 |
| Dec 17, 2019 | 112.45 |
| Dec 16, 2019 | 111.65 |
| Dec 13, 2019 | 110.07 |
| Dec 12, 2019 | 110.94 |
| Dec 11, 2019 | 110.97 |
| Dec 10, 2019 | 108.25 |
| Dec 9, 2019 | 109.20 |
| Dec 6, 2019 | 107.68 |
| Dec 5, 2019 | 105.11 |
| Dec 4, 2019 | 104.88 |
| Dec 3, 2019 | 103.35 |
| Dec 2, 2019 | 103.33 |
| Nov 29, 2019 | 103.37 |
| Nov 27, 2019 | 104.01 |
| Nov 26, 2019 | 103.94 |
| Nov 25, 2019 | 104.31 |
| Nov 22, 2019 | 101.10 |
| Nov 21, 2019 | 99.93 |
| Nov 20, 2019 | 99.74 |
| Nov 19, 2019 | 98.87 |
| Nov 18, 2019 | 98.26 |
| Nov 15, 2019 | 97.47 |
| Nov 14, 2019 | 96.82 |
| Nov 13, 2019 | 95.65 |
| Nov 12, 2019 | 94.63 |
| Nov 11, 2019 | 94.52 |
| Nov 8, 2019 | 98.37 |
| Nov 7, 2019 | 95.39 |
| Nov 6, 2019 | 100.23 |
| Nov 5, 2019 | 95.76 |
| Nov 4, 2019 | 93.68 |
| Nov 1, 2019 | 88.80 |
| Oct 31, 2019 | 75.58 |
| Oct 30, 2019 | 107.57 |
| Oct 29, 2019 | 111.31 |
| Oct 28, 2019 | 111.77 |
| Oct 25, 2019 | 111.39 |
| Oct 24, 2019 | 111.99 |
| Oct 23, 2019 | 112.30 |
| Oct 22, 2019 | 112.34 |
| Oct 21, 2019 | 112.86 |
| Oct 18, 2019 | 113.36 |
| Oct 17, 2019 | 112.11 |
| Oct 16, 2019 | 109.61 |
| Oct 15, 2019 | 107.53 |
| Oct 14, 2019 | 105.11 |
| Oct 11, 2019 | 102.88 |
| Oct 10, 2019 | 99.81 |
| Oct 9, 2019 | 104.65 |
| Oct 8, 2019 | 104.54 |
| Oct 7, 2019 | 106.89 |
| Oct 4, 2019 | 106.40 |
| Oct 3, 2019 | 105.41 |
| Oct 2, 2019 | 104.54 |
| Oct 1, 2019 | 108.44 |
| Sep 30, 2019 | 112.68 |
| Sep 27, 2019 | 19.79 |
| Sep 26, 2019 | 20.71 |
| Sep 25, 2019 | 21.05 |
| Sep 24, 2019 | 20.61 |
| Sep 23, 2019 | 20.41 |
| Sep 20, 2019 | 19.68 |
| Sep 19, 2019 | 19.50 |
| Sep 18, 2019 | 19.46 |
| Sep 17, 2019 | 19.45 |
| Sep 16, 2019 | 18.68 |
| Sep 13, 2019 | 17.95 |
| Sep 12, 2019 | 17.57 |
| Sep 11, 2019 | 18.18 |
| Sep 10, 2019 | 18.17 |
| Sep 9, 2019 | 20.13 |
| Sep 6, 2019 | 19.92 |
| Sep 5, 2019 | 19.37 |
| Sep 4, 2019 | 21.19 |
| Sep 3, 2019 | 22.26 |
| Aug 30, 2019 | 22.69 |
| Aug 29, 2019 | 22.78 |
| Aug 28, 2019 | 22.47 |
| Aug 27, 2019 | 22.50 |
| Aug 26, 2019 | 22.17 |
| Aug 23, 2019 | 22.32 |
| Aug 22, 2019 | 22.59 |
| Aug 21, 2019 | 22.58 |
| Aug 20, 2019 | 23.04 |
| Aug 19, 2019 | 22.88 |
| Aug 16, 2019 | 23.62 |
| Aug 15, 2019 | 24.05 |
| Aug 14, 2019 | 23.76 |
| Aug 13, 2019 | 24.47 |
| Aug 12, 2019 | 24.58 |
| Aug 9, 2019 | 23.94 |
| Aug 8, 2019 | 24.91 |
| Aug 7, 2019 | 24.66 |
| Aug 6, 2019 | 25.26 |
| Aug 5, 2019 | 26.18 |
| Aug 2, 2019 | 26.65 |
| Aug 1, 2019 | 26.68 |
| Jul 31, 2019 | 25.80 |
| Jul 30, 2019 | 26.28 |
| Jul 29, 2019 | 26.35 |
| Jul 26, 2019 | 26.82 |
| Jul 25, 2019 | 36.02 |
| Jul 24, 2019 | 35.78 |
| Jul 23, 2019 | 35.31 |
| Jul 22, 2019 | 35.44 |
| Jul 19, 2019 | 36.13 |
| Jul 18, 2019 | 36.64 |
| Jul 17, 2019 | 36.99 |
| Jul 16, 2019 | 37.10 |
| Jul 15, 2019 | 37.53 |
| Jul 12, 2019 | 37.36 |
| Jul 11, 2019 | 37.96 |
| Jul 10, 2019 | 37.90 |
| Jul 9, 2019 | 37.97 |
| Jul 8, 2019 | 38.09 |
| Jul 5, 2019 | 38.58 |
| Jul 3, 2019 | 38.43 |
| Jul 2, 2019 | 37.92 |
| Jul 1, 2019 | 38.20 |
| Jun 28, 2019 | 32.62 |
| Jun 27, 2019 | 32.50 |
| Jun 26, 2019 | 31.82 |
| Jun 25, 2019 | 32.22 |
| Jun 24, 2019 | 32.37 |
| Jun 21, 2019 | 33.22 |
| Jun 20, 2019 | 33.37 |
| Jun 19, 2019 | 33.51 |
| Jun 18, 2019 | 33.15 |
| Jun 17, 2019 | 32.36 |
| Jun 14, 2019 | 31.62 |
| Jun 13, 2019 | 31.05 |
| Jun 12, 2019 | 30.76 |
| Jun 11, 2019 | 30.74 |
| Jun 10, 2019 | 30.83 |
| Jun 7, 2019 | 30.18 |
| Jun 6, 2019 | 29.40 |
| Jun 5, 2019 | 29.61 |
| Jun 4, 2019 | 29.32 |
| Jun 3, 2019 | 28.48 |
| May 31, 2019 | 28.21 |
| May 30, 2019 | 29.25 |
| May 29, 2019 | 28.93 |
| May 28, 2019 | 29.13 |
| May 24, 2019 | 28.83 |
| May 23, 2019 | 28.51 |
| May 22, 2019 | 29.54 |
| May 21, 2019 | 29.32 |
| May 20, 2019 | 29.51 |
| May 17, 2019 | 30.02 |
| May 16, 2019 | 31.03 |
| May 15, 2019 | 30.84 |
| May 14, 2019 | 30.79 |
| May 13, 2019 | 30.24 |
| May 10, 2019 | 31.05 |
| May 9, 2019 | 31.46 |
| May 8, 2019 | 31.02 |
| May 7, 2019 | 31.30 |
| May 6, 2019 | 32.27 |
| May 3, 2019 | 31.71 |
| May 2, 2019 | 31.11 |
| May 1, 2019 | 29.80 |
| Apr 30, 2019 | 30.74 |
| Apr 29, 2019 | 30.30 |
| Apr 26, 2019 | 30.00 |
| Apr 25, 2019 | 29.75 |
| Apr 24, 2019 | 30.91 |
| Apr 23, 2019 | 32.42 |
| Apr 22, 2019 | 31.52 |
| Apr 18, 2019 | 31.56 |
| Apr 17, 2019 | 31.64 |
| Apr 16, 2019 | 34.14 |
| Apr 15, 2019 | 34.28 |
| Apr 12, 2019 | 34.17 |
| Apr 11, 2019 | 34.31 |
| Apr 10, 2019 | 34.07 |
| Apr 9, 2019 | 33.54 |
| Apr 8, 2019 | 33.41 |
| Apr 5, 2019 | 33.59 |
| Apr 4, 2019 | 33.10 |
| Apr 3, 2019 | 33.03 |
| Apr 2, 2019 | 33.84 |
| Apr 1, 2019 | 33.92 |
| Mar 29, 2019 | 38.81 |
| Mar 28, 2019 | 37.84 |
| Mar 27, 2019 | 37.61 |
| Mar 26, 2019 | 37.85 |
| Mar 25, 2019 | 37.62 |
| Mar 22, 2019 | 36.84 |
| Mar 21, 2019 | 38.17 |
| Mar 20, 2019 | 37.45 |
| Mar 19, 2019 | 37.43 |
| Mar 18, 2019 | 37.75 |
| Mar 15, 2019 | 38.20 |
| Mar 14, 2019 | 38.07 |
| Mar 13, 2019 | 37.90 |
| Mar 12, 2019 | 37.27 |
| Mar 11, 2019 | 36.61 |
| Mar 8, 2019 | 35.88 |
| Mar 7, 2019 | 36.03 |
| Mar 6, 2019 | 35.07 |
| Mar 5, 2019 | 35.50 |
| Mar 4, 2019 | 35.41 |
| Mar 1, 2019 | 36.45 |
| Feb 28, 2019 | 34.90 |
| Feb 27, 2019 | 35.61 |
| Feb 26, 2019 | 36.02 |
| Feb 25, 2019 | 37.24 |
| Feb 22, 2019 | 37.38 |
| Feb 21, 2019 | 37.59 |
| Feb 20, 2019 | 38.20 |
| Feb 19, 2019 | 37.66 |
| Feb 15, 2019 | 37.38 |
| Feb 14, 2019 | 36.74 |
| Feb 13, 2019 | 36.26 |
| Feb 12, 2019 | 36.26 |
| Feb 11, 2019 | 36.13 |
| Feb 8, 2019 | 34.95 |
| Feb 7, 2019 | 34.74 |
| Feb 6, 2019 | 35.47 |
| Feb 5, 2019 | 35.47 |
| Feb 4, 2019 | 35.27 |
| Feb 1, 2019 | 35.34 |
| Jan 31, 2019 | 35.41 |
| Jan 30, 2019 | 34.24 |
| Jan 29, 2019 | 33.38 |
| Jan 28, 2019 | 33.47 |
| Jan 25, 2019 | 34.16 |
| Jan 24, 2019 | 33.87 |
| Jan 23, 2019 | 33.57 |
| Jan 22, 2019 | 33.58 |
| Jan 18, 2019 | 33.53 |
| Jan 17, 2019 | 32.90 |
| Jan 16, 2019 | 33.13 |
| Jan 15, 2019 | 33.58 |
| Jan 14, 2019 | 32.99 |
| Jan 11, 2019 | 33.26 |
| Jan 10, 2019 | 33.85 |
| Jan 9, 2019 | 32.75 |
| Jan 8, 2019 | 32.34 |
| Jan 7, 2019 | 32.14 |
| Jan 4, 2019 | 32.06 |
| Jan 3, 2019 | 31.77 |
| Jan 2, 2019 | 33.27 |
| Dec 31, 2018 | 34.95 |
| Dec 28, 2018 | 35.34 |
| Dec 27, 2018 | 34.54 |
| Dec 26, 2018 | 34.21 |
| Dec 24, 2018 | 32.18 |
| Dec 21, 2018 | 32.71 |
| Dec 20, 2018 | 32.82 |
| Dec 19, 2018 | 33.67 |
| Dec 18, 2018 | 34.41 |
| Dec 17, 2018 | 35.05 |
| Dec 14, 2018 | 36.20 |
| Dec 13, 2018 | 37.09 |
| Dec 12, 2018 | 37.80 |
| Dec 11, 2018 | 37.66 |
| Dec 10, 2018 | 37.76 |
| Dec 7, 2018 | 37.90 |
| Dec 6, 2018 | 39.02 |
| Dec 4, 2018 | 39.64 |
| Dec 3, 2018 | 40.53 |
| Nov 30, 2018 | 40.63 |
| Nov 29, 2018 | 40.08 |
| Nov 28, 2018 | 39.29 |
| Nov 27, 2018 | 37.60 |
| Nov 26, 2018 | 37.54 |
| Nov 23, 2018 | 37.80 |
| Nov 21, 2018 | 37.55 |
| Nov 20, 2018 | 37.86 |
| Nov 19, 2018 | 37.87 |
| Nov 16, 2018 | 39.47 |
| Nov 15, 2018 | 38.04 |
| Nov 14, 2018 | 37.19 |
| Nov 13, 2018 | 37.26 |
| Nov 12, 2018 | 37.28 |
| Nov 9, 2018 | 38.08 |
| Nov 8, 2018 | 39.45 |
| Nov 7, 2018 | 39.33 |
| Nov 6, 2018 | 38.36 |
| Nov 5, 2018 | 38.08 |
| Nov 2, 2018 | 38.43 |
| Nov 1, 2018 | 38.05 |
| Oct 31, 2018 | 36.75 |
| Oct 30, 2018 | 37.09 |
| Oct 29, 2018 | 37.88 |
| Oct 26, 2018 | 37.55 |
| Oct 25, 2018 | 39.48 |
| Oct 24, 2018 | 39.18 |
| Oct 23, 2018 | 39.97 |
| Oct 22, 2018 | 40.07 |
| Oct 19, 2018 | 40.41 |
| Oct 18, 2018 | 41.13 |
| Oct 17, 2018 | 41.88 |
| Oct 16, 2018 | 41.53 |
| Oct 15, 2018 | 39.96 |
| Oct 12, 2018 | 39.95 |
| Oct 11, 2018 | 39.29 |
| Oct 10, 2018 | 39.45 |
| Oct 9, 2018 | 40.40 |
| Oct 8, 2018 | 41.31 |
| Oct 5, 2018 | 42.10 |
| Oct 4, 2018 | 41.42 |
| Oct 3, 2018 | 42.52 |
| Oct 2, 2018 | 42.24 |
| Oct 1, 2018 | 39.94 |
| Sep 28, 2018 | 40.74 |
| Sep 27, 2018 | 40.04 |
| Sep 26, 2018 | 40.41 |
| Sep 25, 2018 | 40.94 |
| Sep 24, 2018 | 40.57 |
| Sep 21, 2018 | 40.71 |
| Sep 20, 2018 | 40.44 |
| Sep 19, 2018 | 40.31 |
| Sep 18, 2018 | 40.78 |
| Sep 17, 2018 | 40.24 |
| Sep 14, 2018 | 41.68 |
| Sep 13, 2018 | 41.15 |
| Sep 12, 2018 | 40.54 |
| Sep 11, 2018 | 40.54 |
| Sep 10, 2018 | 39.87 |
| Sep 7, 2018 | 40.74 |
| Sep 6, 2018 | 40.47 |
| Sep 5, 2018 | 39.77 |
| Sep 4, 2018 | 39.03 |
| Aug 31, 2018 | 38.99 |
| Aug 30, 2018 | 38.86 |
| Aug 29, 2018 | 38.83 |
| Aug 28, 2018 | 38.62 |
| Aug 27, 2018 | 38.42 |
| Aug 24, 2018 | 38.19 |
| Aug 23, 2018 | 38.02 |
| Aug 22, 2018 | 38.19 |
| Aug 21, 2018 | 38.36 |
| Aug 20, 2018 | 37.41 |
| Aug 17, 2018 | 37.52 |
| Aug 16, 2018 | 37.45 |
| Aug 15, 2018 | 37.48 |
| Aug 14, 2018 | 36.91 |
| Aug 13, 2018 | 36.37 |
| Aug 10, 2018 | 36.24 |
| Aug 9, 2018 | 36.44 |
| Aug 8, 2018 | 36.07 |
| Aug 7, 2018 | 36.54 |
| Aug 6, 2018 | 37.25 |
| Aug 3, 2018 | 36.91 |
| Aug 2, 2018 | 36.74 |
| Aug 1, 2018 | 36.57 |
| Jul 31, 2018 | 35.93 |
| Jul 30, 2018 | 35.06 |
| Jul 27, 2018 | 35.77 |
| Jul 26, 2018 | 36.67 |
| Jul 25, 2018 | 36.61 |
| Jul 24, 2018 | 37.99 |
| Jul 23, 2018 | 37.21 |
| Jul 20, 2018 | 36.94 |
| Jul 19, 2018 | 37.04 |
| Jul 18, 2018 | 36.98 |
| Jul 17, 2018 | 37.52 |
| Jul 16, 2018 | 36.81 |
| Jul 13, 2018 | 36.91 |
| Jul 12, 2018 | 36.84 |
| Jul 11, 2018 | 36.54 |
| Jul 10, 2018 | 36.67 |
| Jul 9, 2018 | 36.17 |
| Jul 6, 2018 | 36.54 |
| Jul 5, 2018 | 35.13 |
| Jul 3, 2018 | 35.23 |
| Jul 2, 2018 | 35.26 |
| Jun 29, 2018 | 66.83 |
| Jun 28, 2018 | 68.61 |
| Jun 27, 2018 | 68.15 |
| Jun 26, 2018 | 68.28 |
| Jun 25, 2018 | 66.36 |
| Jun 22, 2018 | 65.77 |
| Jun 21, 2018 | 65.17 |
| Jun 20, 2018 | 66.23 |
| Jun 19, 2018 | 65.97 |
| Jun 18, 2018 | 65.57 |
| Jun 15, 2018 | 65.44 |
| Jun 14, 2018 | 64.71 |
| Jun 13, 2018 | 64.45 |
| Jun 12, 2018 | 65.83 |
| Jun 11, 2018 | 65.17 |
| Jun 8, 2018 | 64.25 |
| Jun 7, 2018 | 63.26 |
| Jun 6, 2018 | 65.90 |
| Jun 5, 2018 | 66.83 |
| Jun 4, 2018 | 68.08 |
| Jun 1, 2018 | 67.88 |
| May 31, 2018 | 66.96 |
| May 30, 2018 | 72.05 |
| May 29, 2018 | 70.40 |
| May 25, 2018 | 69.94 |
| May 24, 2018 | 71.13 |
| May 23, 2018 | 71.32 |
| May 22, 2018 | 70.00 |
| May 21, 2018 | 70.60 |
| May 18, 2018 | 70.13 |
| May 17, 2018 | 68.81 |
| May 16, 2018 | 67.88 |
| May 15, 2018 | 66.17 |
| May 14, 2018 | 67.22 |
| May 11, 2018 | 67.88 |
| May 10, 2018 | 68.02 |
| May 9, 2018 | 66.63 |
| May 8, 2018 | 66.63 |
| May 7, 2018 | 66.36 |
| May 4, 2018 | 65.44 |
| May 3, 2018 | 65.24 |
| May 2, 2018 | 64.97 |
| May 1, 2018 | 63.78 |
| Apr 30, 2018 | 63.26 |
| Apr 27, 2018 | 62.46 |
| Apr 26, 2018 | 60.41 |
| Apr 25, 2018 | 58.69 |
| Apr 24, 2018 | 58.76 |
| Apr 23, 2018 | 59.68 |
| Apr 20, 2018 | 59.88 |
| Apr 19, 2018 | 59.42 |
| Apr 18, 2018 | 59.68 |
| Apr 17, 2018 | 59.68 |
| Apr 16, 2018 | 59.82 |
| Apr 13, 2018 | 58.63 |
| Apr 12, 2018 | 58.96 |
| Apr 11, 2018 | 58.36 |
| Apr 10, 2018 | 59.42 |
| Apr 9, 2018 | 58.96 |
| Apr 6, 2018 | 58.96 |
| Apr 5, 2018 | 59.95 |
| Apr 4, 2018 | 58.82 |
| Apr 3, 2018 | 58.63 |
| Apr 2, 2018 | 58.29 |
| Mar 29, 2018 | 35.91 |
| Mar 28, 2018 | 34.99 |
| Mar 27, 2018 | 34.42 |
| Mar 26, 2018 | 34.95 |
| Mar 23, 2018 | 34.26 |
| Mar 22, 2018 | 34.74 |
| Mar 21, 2018 | 35.23 |
| Mar 20, 2018 | 34.95 |
| Mar 19, 2018 | 34.74 |
| Mar 16, 2018 | 35.63 |
| Mar 15, 2018 | 36.79 |
| Mar 14, 2018 | 37.11 |
| Mar 13, 2018 | 37.48 |
| Mar 12, 2018 | 37.24 |
| Mar 9, 2018 | 36.39 |
| Mar 8, 2018 | 36.59 |
| Mar 7, 2018 | 36.59 |
| Mar 6, 2018 | 35.67 |
| Mar 5, 2018 | 35.23 |
| Mar 2, 2018 | 35.47 |
| Mar 1, 2018 | 36.35 |
| Feb 28, 2018 | 36.03 |
| Feb 27, 2018 | 37.16 |
| Feb 26, 2018 | 37.88 |
| Feb 23, 2018 | 37.03 |
| Feb 22, 2018 | 36.19 |
| Feb 21, 2018 | 36.31 |
| Feb 20, 2018 | 36.03 |
| Feb 16, 2018 | 36.19 |
| Feb 15, 2018 | 35.55 |
| Feb 14, 2018 | 34.30 |
| Feb 13, 2018 | 33.82 |
| Feb 12, 2018 | 34.22 |
| Feb 9, 2018 | 33.74 |
| Feb 8, 2018 | 33.30 |
| Feb 7, 2018 | 34.30 |
| Feb 6, 2018 | 34.86 |
| Feb 5, 2018 | 34.66 |
| Feb 2, 2018 | 35.63 |
| Feb 1, 2018 | 36.51 |
| Jan 31, 2018 | 36.79 |
| Jan 30, 2018 | 37.03 |
| Jan 29, 2018 | 37.24 |
| Jan 26, 2018 | 37.24 |
| Jan 25, 2018 | 37.07 |
| Jan 24, 2018 | 36.79 |
| Jan 23, 2018 | 36.91 |
| Jan 22, 2018 | 37.03 |
| Jan 19, 2018 | 38.04 |
| Jan 18, 2018 | 36.75 |
| Jan 17, 2018 | 37.07 |
| Jan 16, 2018 | 36.03 |
| Jan 12, 2018 | 35.87 |
| Jan 11, 2018 | 35.19 |
| Jan 10, 2018 | 34.91 |
| Jan 9, 2018 | 35.43 |
| Jan 8, 2018 | 35.91 |
| Jan 5, 2018 | 35.39 |
| Jan 4, 2018 | 35.75 |
| Jan 3, 2018 | 35.63 |
| Jan 2, 2018 | 34.46 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 144.86 |
| Sep 28, 2017 | 143.82 |
| Sep 27, 2017 | 143.29 |
| Sep 26, 2017 | 139.28 |
| Sep 25, 2017 | 139.63 |
| Sep 22, 2017 | 139.46 |
| Sep 21, 2017 | 138.76 |
| Sep 20, 2017 | 139.46 |
| Sep 19, 2017 | 140.33 |
| Sep 18, 2017 | 142.42 |
| Sep 15, 2017 | 141.90 |
| Sep 14, 2017 | 143.99 |
| Sep 13, 2017 | 142.42 |
| Sep 12, 2017 | 142.25 |
| Sep 11, 2017 | 143.64 |
| Sep 8, 2017 | 141.55 |
| Sep 7, 2017 | 138.24 |
| Sep 6, 2017 | 139.28 |
| Sep 5, 2017 | 139.11 |
| Sep 1, 2017 | 142.42 |
| Aug 31, 2017 | 141.20 |
| Aug 30, 2017 | 138.41 |
| Aug 29, 2017 | 137.54 |
| Aug 28, 2017 | 138.59 |
| Aug 25, 2017 | 138.94 |
| Aug 24, 2017 | 139.81 |
| Aug 23, 2017 | 141.20 |
| Aug 22, 2017 | 141.90 |
| Aug 21, 2017 | 138.94 |
| Aug 18, 2017 | 139.28 |
| Aug 17, 2017 | 139.63 |
| Aug 16, 2017 | 139.63 |
| Aug 15, 2017 | 140.33 |
| Aug 14, 2017 | 138.06 |
| Aug 11, 2017 | 135.80 |
| Aug 10, 2017 | 135.97 |
| Aug 9, 2017 | 143.12 |
| Aug 8, 2017 | 143.47 |
| Aug 7, 2017 | 145.04 |
| Aug 4, 2017 | 141.29 |
| Aug 3, 2017 | 141.20 |
| Aug 2, 2017 | 141.90 |
| Aug 1, 2017 | 142.42 |
| Jul 31, 2017 | 140.16 |
| Jul 28, 2017 | 140.33 |
| Jul 27, 2017 | 139.11 |
| Jul 26, 2017 | 129.00 |
| Jul 25, 2017 | 132.66 |
| Jul 24, 2017 | 130.92 |
| Jul 21, 2017 | 130.57 |
| Jul 20, 2017 | 134.58 |
| Jul 19, 2017 | 131.79 |
| Jul 18, 2017 | 126.73 |
| Jul 17, 2017 | 128.13 |
| Jul 14, 2017 | 128.13 |
| Jul 13, 2017 | 125.08 |
| Jul 12, 2017 | 129.35 |
| Jul 11, 2017 | 130.22 |
| Jul 10, 2017 | 129.35 |
| Jul 7, 2017 | 130.74 |
| Jul 6, 2017 | 129.35 |
| Jul 5, 2017 | 130.57 |
| Jul 3, 2017 | 128.48 |
| Jun 30, 2017 | 130.22 |
| Jun 29, 2017 | 47.64 |
| Jun 28, 2017 | 48.48 |
| Jun 27, 2017 | 47.32 |
| Jun 26, 2017 | 47.70 |
| Jun 23, 2017 | 48.22 |
| Jun 22, 2017 | 47.32 |
| Jun 21, 2017 | 46.93 |
| Jun 20, 2017 | 47.19 |
| Jun 19, 2017 | 46.02 |
| Jun 16, 2017 | 45.05 |
| Jun 15, 2017 | 44.79 |
| Jun 14, 2017 | 44.40 |
| Jun 13, 2017 | 44.79 |
| Jun 12, 2017 | 44.46 |
| Jun 9, 2017 | 44.79 |
| Jun 8, 2017 | 45.70 |
| Jun 7, 2017 | 45.44 |
| Jun 6, 2017 | 45.89 |
| Jun 5, 2017 | 46.15 |
| Jun 2, 2017 | 46.99 |
| Jun 1, 2017 | 46.34 |
| May 31, 2017 | 45.24 |
| May 30, 2017 | 44.40 |
| May 26, 2017 | 44.27 |
| May 25, 2017 | 43.69 |
| May 24, 2017 | 43.82 |
| May 23, 2017 | 43.82 |
| May 22, 2017 | 43.30 |
| May 19, 2017 | 42.71 |
| May 18, 2017 | 42.13 |
| May 17, 2017 | 42.13 |
| May 16, 2017 | 43.69 |
| May 15, 2017 | 43.49 |
| May 12, 2017 | 42.55 |
| May 11, 2017 | 42.65 |
| May 10, 2017 | 43.17 |
| May 9, 2017 | 43.43 |
| May 8, 2017 | 42.78 |
| May 5, 2017 | 43.49 |
| May 4, 2017 | 42.58 |
| May 3, 2017 | 42.97 |
| May 2, 2017 | 42.91 |
| May 1, 2017 | 43.23 |
| Apr 28, 2017 | 42.91 |
| Apr 27, 2017 | 39.67 |
| Apr 26, 2017 | 39.60 |
| Apr 25, 2017 | 38.99 |
| Apr 24, 2017 | 38.63 |
| Apr 21, 2017 | 36.82 |
| Apr 20, 2017 | 36.82 |
| Apr 19, 2017 | 36.82 |
| Apr 18, 2017 | 36.23 |
| Apr 17, 2017 | 36.56 |
| Apr 13, 2017 | 35.78 |
| Apr 12, 2017 | 36.04 |
| Apr 11, 2017 | 36.49 |
| Apr 10, 2017 | 35.98 |
| Apr 7, 2017 | 35.91 |
| Apr 6, 2017 | 36.04 |
| Apr 5, 2017 | 35.91 |
| Apr 4, 2017 | 35.78 |
| Apr 3, 2017 | 36.49 |
| Mar 31, 2017 | 36.69 |
| Mar 30, 2017 | 61.59 |
| Mar 29, 2017 | 60.46 |
| Mar 28, 2017 | 60.89 |
| Mar 27, 2017 | 60.14 |
| Mar 24, 2017 | 60.52 |
| Mar 23, 2017 | 59.50 |
| Mar 22, 2017 | 62.39 |
| Mar 21, 2017 | 62.82 |
| Mar 20, 2017 | 66.56 |
| Mar 17, 2017 | 66.13 |
| Mar 16, 2017 | 64.10 |
| Mar 15, 2017 | 64.42 |
| Mar 14, 2017 | 64.42 |
| Mar 13, 2017 | 64.21 |
| Mar 10, 2017 | 62.92 |
| Mar 9, 2017 | 63.03 |
| Mar 8, 2017 | 62.71 |
| Mar 7, 2017 | 63.03 |
| Mar 6, 2017 | 63.67 |
| Mar 3, 2017 | 64.42 |
| Mar 2, 2017 | 64.74 |
| Mar 1, 2017 | 65.17 |
| Feb 28, 2017 | 64.95 |
| Feb 27, 2017 | 65.06 |
| Feb 24, 2017 | 62.39 |
| Feb 23, 2017 | 62.07 |
| Feb 22, 2017 | 63.08 |
| Feb 21, 2017 | 60.36 |
| Feb 17, 2017 | 59.50 |
| Feb 16, 2017 | 59.71 |
| Feb 15, 2017 | 59.29 |
| Feb 14, 2017 | 58.43 |
| Feb 13, 2017 | 59.39 |
| Feb 10, 2017 | 58.32 |
| Feb 9, 2017 | 57.79 |
| Feb 8, 2017 | 57.04 |
| Feb 7, 2017 | 56.40 |
| Feb 6, 2017 | 56.40 |
| Feb 3, 2017 | 55.97 |
| Feb 2, 2017 | 54.37 |
| Feb 1, 2017 | 54.37 |
| Jan 31, 2017 | 53.40 |
| Jan 30, 2017 | 51.91 |
| Jan 27, 2017 | 53.08 |
| Jan 26, 2017 | 53.08 |
| Jan 25, 2017 | 54.26 |
| Jan 24, 2017 | 52.55 |
| Jan 23, 2017 | 53.40 |
| Jan 20, 2017 | 53.83 |
| Jan 19, 2017 | 54.05 |
| Jan 18, 2017 | 55.44 |
| Jan 17, 2017 | 55.54 |
| Jan 13, 2017 | 56.19 |
| Jan 12, 2017 | 54.90 |
| Jan 11, 2017 | 54.69 |
| Jan 10, 2017 | 54.58 |
| Jan 9, 2017 | 53.94 |
| Jan 6, 2017 | 53.08 |
| Jan 5, 2017 | 54.05 |
| Jan 4, 2017 | 54.80 |
| Jan 3, 2017 | 55.12 |
| Dec 30, 2016 | 19.80 |
| Dec 29, 2016 | 19.69 |
| Dec 28, 2016 | 19.61 |
| Dec 27, 2016 | 19.69 |
| Dec 23, 2016 | 19.73 |
| Dec 22, 2016 | 19.61 |
| Dec 21, 2016 | 19.80 |
| Dec 20, 2016 | 19.92 |
| Dec 19, 2016 | 19.46 |
| Dec 16, 2016 | 19.39 |
| Dec 15, 2016 | 19.69 |
| Dec 14, 2016 | 19.35 |
| Dec 13, 2016 | 19.50 |
| Dec 12, 2016 | 19.77 |
| Dec 9, 2016 | 19.88 |
| Dec 8, 2016 | 19.42 |
| Dec 7, 2016 | 19.12 |
| Dec 6, 2016 | 18.89 |
| Dec 5, 2016 | 18.48 |
| Dec 2, 2016 | 18.36 |
| Dec 1, 2016 | 18.06 |
| Nov 30, 2016 | 17.57 |
| Nov 29, 2016 | 17.79 |
| Nov 28, 2016 | 17.98 |
| Nov 25, 2016 | 18.14 |
| Nov 23, 2016 | 17.98 |
| Nov 22, 2016 | 17.87 |
| Nov 21, 2016 | 17.87 |
| Nov 18, 2016 | 17.72 |
| Nov 17, 2016 | 17.15 |
| Nov 16, 2016 | 17.07 |
| Nov 15, 2016 | 17.23 |
| Nov 14, 2016 | 17.15 |
| Nov 11, 2016 | 17.15 |
| Nov 10, 2016 | 16.69 |
| Nov 9, 2016 | 16.47 |
| Nov 8, 2016 | 16.13 |
| Nov 7, 2016 | 15.82 |
| Nov 4, 2016 | 15.44 |
| Nov 3, 2016 | 15.67 |
| Nov 2, 2016 | 15.75 |
| Nov 1, 2016 | 15.67 |
| Oct 31, 2016 | 16.35 |
| Oct 28, 2016 | 16.39 |
| Oct 27, 2016 | 16.35 |
| Oct 26, 2016 | 16.81 |
| Oct 25, 2016 | 17.23 |
| Oct 24, 2016 | 17.45 |
| Oct 21, 2016 | 17.64 |
| Oct 20, 2016 | 18.02 |
| Oct 19, 2016 | 17.98 |
| Oct 18, 2016 | 17.83 |
| Oct 17, 2016 | 17.60 |
| Oct 14, 2016 | 17.70 |
| Oct 13, 2016 | 17.96 |
| Oct 12, 2016 | 18.14 |
| Oct 11, 2016 | 18.07 |
| Oct 10, 2016 | 18.65 |
| Oct 7, 2016 | 18.32 |
| Oct 6, 2016 | 18.32 |
| Oct 5, 2016 | 18.37 |
| Oct 4, 2016 | 18.31 |
| Oct 3, 2016 | 18.18 |
| Sep 30, 2016 | 18.13 |
| Sep 29, 2016 | 19.98 |
| Sep 28, 2016 | 20.31 |
| Sep 27, 2016 | 19.86 |
| Sep 26, 2016 | 19.74 |
| Sep 23, 2016 | 20.15 |
| Sep 22, 2016 | 20.42 |
| Sep 21, 2016 | 20.35 |
| Sep 20, 2016 | 20.38 |
| Sep 19, 2016 | 20.53 |
| Sep 16, 2016 | 20.30 |
| Sep 15, 2016 | 20.55 |
| Sep 14, 2016 | 20.19 |
| Sep 13, 2016 | 20.26 |
| Sep 12, 2016 | 20.60 |
| Sep 9, 2016 | 20.36 |
| Sep 8, 2016 | 20.99 |
| Sep 7, 2016 | 20.82 |
| Sep 6, 2016 | 20.55 |
| Sep 2, 2016 | 20.60 |
| Sep 1, 2016 | 20.52 |
| Aug 31, 2016 | 20.38 |
| Aug 30, 2016 | 20.43 |
| Aug 29, 2016 | 20.40 |
| Aug 26, 2016 | 19.81 |
| Aug 25, 2016 | 19.70 |
| Aug 24, 2016 | 19.67 |
| Aug 23, 2016 | 19.98 |
| Aug 22, 2016 | 20.01 |
| Aug 19, 2016 | 19.96 |
| Aug 18, 2016 | 20.05 |
| Aug 17, 2016 | 19.90 |
| Aug 16, 2016 | 20.42 |
| Aug 15, 2016 | 20.38 |
| Aug 12, 2016 | 19.76 |
| Aug 11, 2016 | 19.67 |
| Aug 10, 2016 | 19.57 |
| Aug 9, 2016 | 19.64 |
| Aug 8, 2016 | 19.38 |
| Aug 5, 2016 | 19.53 |
| Aug 4, 2016 | 19.29 |
| Aug 3, 2016 | 19.41 |
| Aug 2, 2016 | 19.55 |
| Aug 1, 2016 | 19.84 |
| Jul 29, 2016 | 19.70 |
| Jul 28, 2016 | 19.73 |
| Jul 27, 2016 | 19.50 |
| Jul 26, 2016 | 18.58 |
| Jul 25, 2016 | 18.24 |
| Jul 22, 2016 | 18.39 |
| Jul 21, 2016 | 18.14 |
| Jul 20, 2016 | 18.03 |
| Jul 19, 2016 | 17.84 |
| Jul 18, 2016 | 17.22 |
| Jul 15, 2016 | 17.22 |
| Jul 14, 2016 | 17.47 |
| Jul 13, 2016 | 17.56 |
| Jul 12, 2016 | 17.52 |
| Jul 11, 2016 | 17.36 |
| Jul 8, 2016 | 17.54 |
| Jul 7, 2016 | 17.05 |
| Jul 6, 2016 | 17.21 |
| Jul 5, 2016 | 16.73 |
| Jul 1, 2016 | 16.88 |
| Jun 30, 2016 | 16.64 |
| Jun 29, 2016 | 17.38 |
| Jun 28, 2016 | 16.72 |
| Jun 27, 2016 | 16.45 |
| Jun 24, 2016 | 16.72 |
| Jun 23, 2016 | 17.43 |
| Jun 22, 2016 | 16.93 |
| Jun 21, 2016 | 17.06 |
| Jun 20, 2016 | 17.17 |
| Jun 17, 2016 | 16.89 |
| Jun 16, 2016 | 16.98 |
| Jun 15, 2016 | 16.82 |
| Jun 14, 2016 | 16.88 |
| Jun 13, 2016 | 16.93 |
| Jun 10, 2016 | 17.06 |
| Jun 9, 2016 | 17.53 |
| Jun 8, 2016 | 17.53 |
| Jun 7, 2016 | 17.65 |
| Jun 6, 2016 | 17.65 |
| Jun 3, 2016 | 17.31 |
| Jun 2, 2016 | 17.27 |
| Jun 1, 2016 | 17.15 |
| May 31, 2016 | 16.74 |
| May 27, 2016 | 17.03 |
| May 26, 2016 | 16.77 |
| May 25, 2016 | 17.09 |
| May 24, 2016 | 17.32 |
| May 23, 2016 | 16.92 |
| May 20, 2016 | 16.95 |
| May 19, 2016 | 16.46 |
| May 18, 2016 | 16.58 |
| May 17, 2016 | 16.49 |
| May 16, 2016 | 16.99 |
| May 13, 2016 | 16.48 |
| May 12, 2016 | 16.53 |
| May 11, 2016 | 17.17 |
| May 10, 2016 | 17.48 |
| May 9, 2016 | 17.68 |
| May 6, 2016 | 17.41 |
| May 5, 2016 | 17.73 |
| May 4, 2016 | 17.74 |
| May 3, 2016 | 17.81 |
| May 2, 2016 | 17.60 |
| Apr 29, 2016 | 18.07 |
| Apr 28, 2016 | 17.55 |
| Apr 27, 2016 | 17.63 |
| Apr 26, 2016 | 17.75 |
| Apr 25, 2016 | 17.63 |
| Apr 22, 2016 | 18.24 |
| Apr 21, 2016 | 18.12 |
| Apr 20, 2016 | 17.72 |
| Apr 19, 2016 | 17.96 |
| Apr 18, 2016 | 18.21 |
| Apr 15, 2016 | 17.58 |
| Apr 14, 2016 | 16.95 |
| Apr 13, 2016 | 17.07 |
| Apr 12, 2016 | 16.44 |
| Apr 11, 2016 | 16.23 |
| Apr 8, 2016 | 16.49 |
| Apr 7, 2016 | 16.33 |
| Apr 6, 2016 | 16.32 |
| Apr 5, 2016 | 16.16 |
| Apr 4, 2016 | 16.61 |
| Apr 1, 2016 | 16.63 |
| Mar 31, 2016 | 16.49 |
| Mar 30, 2016 | 12.15 |
| Mar 29, 2016 | 12.15 |
| Mar 28, 2016 | 11.71 |
| Mar 24, 2016 | 11.61 |
| Mar 23, 2016 | 11.57 |
| Mar 22, 2016 | 11.81 |
| Mar 21, 2016 | 11.72 |
| Mar 18, 2016 | 11.96 |
| Mar 17, 2016 | 11.65 |
| Mar 16, 2016 | 11.63 |
| Mar 15, 2016 | 11.87 |
| Mar 14, 2016 | 12.32 |
| Mar 11, 2016 | 12.33 |
| Mar 10, 2016 | 12.11 |
| Mar 9, 2016 | 12.31 |
| Mar 8, 2016 | 12.51 |
| Mar 7, 2016 | 12.71 |
| Mar 4, 2016 | 12.70 |
| Mar 3, 2016 | 12.65 |
| Mar 2, 2016 | 12.44 |
| Mar 1, 2016 | 12.44 |
| Feb 29, 2016 | 12.44 |
| Feb 26, 2016 | 12.31 |
| Feb 25, 2016 | 12.27 |
| Feb 24, 2016 | 11.69 |
| Feb 23, 2016 | 11.56 |
| Feb 22, 2016 | 11.16 |
| Feb 19, 2016 | 11.90 |
| Feb 18, 2016 | 11.44 |
| Feb 17, 2016 | 11.35 |
| Feb 16, 2016 | 11.32 |
| Feb 12, 2016 | 11.09 |
| Feb 11, 2016 | 10.83 |
| Feb 10, 2016 | 10.80 |
| Feb 9, 2016 | 10.62 |
| Feb 8, 2016 | 10.52 |
| Feb 5, 2016 | 10.38 |
| Feb 4, 2016 | 10.71 |
| Feb 3, 2016 | 10.78 |
| Feb 2, 2016 | 10.86 |
| Feb 1, 2016 | 10.88 |
| Jan 29, 2016 | 10.94 |
| Jan 28, 2016 | 10.60 |
| Jan 27, 2016 | 10.62 |
| Jan 26, 2016 | 11.12 |
| Jan 25, 2016 | 10.71 |
| Jan 22, 2016 | 10.80 |
| Jan 21, 2016 | 10.57 |
| Jan 20, 2016 | 10.84 |
| Jan 19, 2016 | 10.84 |
| Jan 15, 2016 | 10.86 |
| Jan 14, 2016 | 10.79 |
| Jan 13, 2016 | 10.52 |
| Jan 12, 2016 | 10.74 |
| Jan 11, 2016 | 10.80 |
| Jan 8, 2016 | 10.82 |
| Jan 7, 2016 | 11.20 |
| Jan 6, 2016 | 11.37 |
| Jan 5, 2016 | 11.72 |
| Jan 4, 2016 | 11.94 |
| Dec 31, 2015 | 12.29 |
| Dec 30, 2015 | 13.66 |
| Dec 29, 2015 | 13.73 |
| Dec 28, 2015 | 13.62 |
| Dec 24, 2015 | 13.64 |
| Dec 23, 2015 | 13.64 |
| Dec 22, 2015 | 13.58 |
| Dec 21, 2015 | 13.50 |
| Dec 18, 2015 | 13.64 |
| Dec 17, 2015 | 13.38 |
| Dec 16, 2015 | 13.51 |
| Dec 15, 2015 | 13.33 |
| Dec 14, 2015 | 13.01 |
| Dec 11, 2015 | 13.31 |
| Dec 10, 2015 | 13.35 |
| Dec 9, 2015 | 13.26 |
| Dec 8, 2015 | 13.61 |
| Dec 7, 2015 | 13.69 |
| Dec 4, 2015 | 13.75 |
| Dec 3, 2015 | 13.66 |
| Dec 2, 2015 | 14.07 |
| Dec 1, 2015 | 14.20 |
| Nov 30, 2015 | 13.96 |
| Nov 27, 2015 | 14.02 |
| Nov 25, 2015 | 14.01 |
| Nov 24, 2015 | 13.89 |
| Nov 23, 2015 | 13.43 |
| Nov 20, 2015 | 13.28 |
| Nov 19, 2015 | 13.06 |
| Nov 18, 2015 | 12.96 |
| Nov 17, 2015 | 12.76 |
| Nov 16, 2015 | 12.84 |
| Nov 13, 2015 | 12.85 |
| Nov 12, 2015 | 12.98 |
| Nov 11, 2015 | 13.20 |
| Nov 10, 2015 | 13.62 |
| Nov 9, 2015 | 13.41 |
| Nov 6, 2015 | 13.76 |
| Nov 5, 2015 | 13.68 |
| Nov 4, 2015 | 13.58 |
| Nov 3, 2015 | 13.76 |
| Nov 2, 2015 | 13.70 |
| Oct 30, 2015 | 13.36 |
| Oct 29, 2015 | 13.85 |
| Oct 28, 2015 | 13.81 |
| Oct 27, 2015 | 13.62 |
| Oct 26, 2015 | 13.90 |
| Oct 23, 2015 | 12.90 |
| Oct 22, 2015 | 17.39 |
| Oct 21, 2015 | 17.79 |
| Oct 20, 2015 | 17.70 |
| Oct 19, 2015 | 17.95 |
| Oct 16, 2015 | 17.44 |
| Oct 15, 2015 | 17.13 |
| Oct 14, 2015 | 16.59 |
| Oct 13, 2015 | 16.79 |
| Oct 12, 2015 | 17.24 |
| Oct 9, 2015 | 17.21 |
| Oct 8, 2015 | 17.08 |
| Oct 7, 2015 | 18.02 |
| Oct 6, 2015 | 17.81 |
| Oct 5, 2015 | 18.28 |
| Oct 2, 2015 | 17.79 |
| Oct 1, 2015 | 17.31 |
| Sep 30, 2015 | 17.25 |
| Sep 29, 2015 | 14.55 |
| Sep 28, 2015 | 14.51 |
| Sep 25, 2015 | 14.64 |
| Sep 24, 2015 | 14.83 |
| Sep 23, 2015 | 14.97 |
| Sep 22, 2015 | 14.89 |
| Sep 21, 2015 | 15.05 |
| Sep 18, 2015 | 14.95 |
| Sep 17, 2015 | 14.92 |
| Sep 16, 2015 | 14.73 |
| Sep 15, 2015 | 14.66 |
| Sep 14, 2015 | 14.63 |
| Sep 11, 2015 | 14.55 |
| Sep 10, 2015 | 14.24 |
| Sep 9, 2015 | 14.00 |
| Sep 8, 2015 | 14.19 |
| Sep 4, 2015 | 13.80 |
| Sep 3, 2015 | 13.82 |
| Sep 2, 2015 | 13.66 |
| Sep 1, 2015 | 13.67 |
| Aug 31, 2015 | 13.80 |
| Aug 28, 2015 | 13.72 |
| Aug 27, 2015 | 13.70 |
| Aug 26, 2015 | 13.47 |
| Aug 25, 2015 | 13.36 |
| Aug 24, 2015 | 13.15 |
| Aug 21, 2015 | 14.07 |
| Aug 20, 2015 | 14.31 |
| Aug 19, 2015 | 14.69 |
| Aug 18, 2015 | 14.83 |
| Aug 17, 2015 | 14.97 |
| Aug 14, 2015 | 14.99 |
| Aug 13, 2015 | 14.98 |
| Aug 12, 2015 | 15.05 |
| Aug 11, 2015 | 15.56 |
| Aug 10, 2015 | 15.57 |
| Aug 7, 2015 | 15.27 |
| Aug 6, 2015 | 15.33 |
| Aug 5, 2015 | 15.45 |
| Aug 4, 2015 | 15.46 |
| Aug 3, 2015 | 15.33 |
| Jul 31, 2015 | 15.52 |
| Jul 30, 2015 | 15.29 |
| Jul 29, 2015 | 15.09 |
| Jul 28, 2015 | 15.57 |
| Jul 27, 2015 | 15.29 |
| Jul 24, 2015 | 15.29 |
| Jul 23, 2015 | 13.41 |
| Jul 22, 2015 | 13.79 |
| Jul 21, 2015 | 13.49 |
| Jul 20, 2015 | 13.28 |
| Jul 17, 2015 | 13.20 |
| Jul 16, 2015 | 13.33 |
| Jul 15, 2015 | 13.15 |
| Jul 14, 2015 | 13.35 |
| Jul 13, 2015 | 13.31 |
| Jul 10, 2015 | 13.22 |
| Jul 9, 2015 | 12.90 |
| Jul 8, 2015 | 12.85 |
| Jul 7, 2015 | 12.96 |
| Jul 6, 2015 | 12.99 |
| Jul 2, 2015 | 12.91 |
| Jul 1, 2015 | 12.98 |
| Jun 30, 2015 | 13.06 |
| Jun 29, 2015 | 14.01 |
| Jun 26, 2015 | 14.28 |
| Jun 25, 2015 | 14.35 |
| Jun 24, 2015 | 14.32 |
| Jun 23, 2015 | 14.46 |
| Jun 22, 2015 | 14.35 |
| Jun 19, 2015 | 14.43 |
| Jun 18, 2015 | 14.50 |
| Jun 17, 2015 | 14.31 |
| Jun 16, 2015 | 13.98 |
| Jun 15, 2015 | 13.71 |
| Jun 12, 2015 | 13.73 |
| Jun 11, 2015 | 13.59 |
| Jun 10, 2015 | 13.65 |
| Jun 9, 2015 | 13.49 |
| Jun 8, 2015 | 13.73 |
| Jun 5, 2015 | 13.86 |
| Jun 4, 2015 | 13.76 |
| Jun 3, 2015 | 14.10 |
| Jun 2, 2015 | 13.93 |
| Jun 1, 2015 | 13.76 |
| May 29, 2015 | 13.63 |
| May 28, 2015 | 13.59 |
| May 27, 2015 | 13.62 |
| May 26, 2015 | 13.45 |
| May 22, 2015 | 13.44 |
| May 21, 2015 | 13.69 |
| May 20, 2015 | 13.90 |
| May 19, 2015 | 13.92 |
| May 18, 2015 | 13.71 |
| May 15, 2015 | 13.69 |
| May 14, 2015 | 13.75 |
| May 13, 2015 | 13.47 |
| May 12, 2015 | 13.41 |
| May 11, 2015 | 13.49 |
| May 8, 2015 | 13.41 |
| May 7, 2015 | 13.29 |
| May 6, 2015 | 13.22 |
| May 5, 2015 | 13.11 |
| May 4, 2015 | 13.20 |
| May 1, 2015 | 13.18 |
| Apr 30, 2015 | 12.86 |
| Apr 29, 2015 | 13.52 |
| Apr 28, 2015 | 13.83 |
| Apr 27, 2015 | 13.65 |
| Apr 24, 2015 | 13.65 |
| Apr 23, 2015 | 12.75 |
| Apr 22, 2015 | 12.45 |
| Apr 21, 2015 | 12.15 |
| Apr 20, 2015 | 12.27 |
| Apr 17, 2015 | 12.28 |
| Apr 16, 2015 | 12.64 |
| Apr 15, 2015 | 12.76 |
| Apr 14, 2015 | 12.76 |
| Apr 13, 2015 | 12.72 |
| Apr 10, 2015 | 12.65 |
| Apr 9, 2015 | 12.59 |
| Apr 8, 2015 | 12.72 |
| Apr 7, 2015 | 12.61 |
| Apr 6, 2015 | 12.72 |
| Apr 2, 2015 | 12.72 |
| Apr 1, 2015 | 12.78 |
| Mar 31, 2015 | 12.76 |
| Mar 30, 2015 | 16.32 |
| Mar 27, 2015 | 16.02 |
| Mar 26, 2015 | 15.78 |
| Mar 25, 2015 | 15.90 |
| Mar 24, 2015 | 16.26 |
| Mar 23, 2015 | 16.61 |
| Mar 20, 2015 | 16.45 |
| Mar 19, 2015 | 16.47 |
| Mar 18, 2015 | 16.43 |
| Mar 17, 2015 | 16.70 |
| Mar 16, 2015 | 16.62 |
| Mar 13, 2015 | 16.41 |
| Mar 12, 2015 | 16.54 |
| Mar 11, 2015 | 16.21 |
| Mar 10, 2015 | 16.19 |
| Mar 9, 2015 | 16.25 |
| Mar 6, 2015 | 16.24 |
| Mar 5, 2015 | 16.54 |
| Mar 4, 2015 | 16.58 |
| Mar 3, 2015 | 16.51 |
| Mar 2, 2015 | 16.74 |
| Feb 27, 2015 | 16.63 |
| Feb 26, 2015 | 16.70 |
| Feb 25, 2015 | 16.51 |
| Feb 24, 2015 | 15.43 |
| Feb 23, 2015 | 15.31 |
| Feb 20, 2015 | 15.12 |
| Feb 19, 2015 | 15.11 |
| Feb 18, 2015 | 14.82 |
| Feb 17, 2015 | 14.75 |
| Feb 13, 2015 | 14.63 |
| Feb 12, 2015 | 14.77 |
| Feb 11, 2015 | 14.77 |
| Feb 10, 2015 | 14.74 |
| Feb 9, 2015 | 14.71 |
| Feb 6, 2015 | 14.83 |
| Feb 5, 2015 | 14.70 |
| Feb 4, 2015 | 14.49 |
| Feb 3, 2015 | 14.36 |
| Feb 2, 2015 | 14.16 |
| Jan 30, 2015 | 12.97 |
| Jan 29, 2015 | 13.21 |
| Jan 28, 2015 | 13.02 |
| Jan 27, 2015 | 13.46 |
| Jan 26, 2015 | 13.51 |
| Jan 23, 2015 | 13.40 |
| Jan 22, 2015 | 13.54 |
| Jan 21, 2015 | 13.47 |
| Jan 20, 2015 | 13.54 |
| Jan 16, 2015 | 13.73 |
| Jan 15, 2015 | 13.73 |
| Jan 14, 2015 | 14.06 |
| Jan 13, 2015 | 14.19 |
| Jan 12, 2015 | 14.06 |
| Jan 9, 2015 | 14.38 |
| Jan 8, 2015 | 14.10 |
| Jan 7, 2015 | 14.08 |
| Jan 6, 2015 | 13.77 |
| Jan 5, 2015 | 13.94 |
| Jan 2, 2015 | 14.30 |
| Dec 31, 2014 | 14.68 |
| Dec 30, 2014 | 10.84 |
| Dec 29, 2014 | 10.81 |
| Dec 26, 2014 | 10.72 |
| Dec 24, 2014 | 10.61 |
| Dec 23, 2014 | 10.61 |
| Dec 22, 2014 | 10.59 |
| Dec 19, 2014 | 10.38 |
| Dec 18, 2014 | 10.52 |
| Dec 17, 2014 | 10.41 |
| Dec 16, 2014 | 10.07 |
| Dec 15, 2014 | 10.00 |
| Dec 12, 2014 | 10.14 |
| Dec 11, 2014 | 10.13 |
| Dec 10, 2014 | 10.16 |
| Dec 9, 2014 | 10.21 |
| Dec 8, 2014 | 9.78 |
| Dec 5, 2014 | 9.61 |
| Dec 4, 2014 | 9.36 |
| Dec 3, 2014 | 9.27 |
| Dec 2, 2014 | 9.27 |
| Dec 1, 2014 | 9.16 |
| Nov 28, 2014 | 9.13 |
| Nov 26, 2014 | 9.23 |
| Nov 25, 2014 | 9.33 |
| Nov 24, 2014 | 9.26 |
| Nov 21, 2014 | 9.08 |
| Nov 20, 2014 | 9.14 |
| Nov 19, 2014 | 9.04 |
| Nov 18, 2014 | 9.13 |
| Nov 17, 2014 | 9.17 |
| Nov 14, 2014 | 9.23 |
| Nov 13, 2014 | 9.28 |
| Nov 12, 2014 | 9.51 |
| Nov 11, 2014 | 9.41 |
| Nov 10, 2014 | 9.38 |
| Nov 7, 2014 | 9.22 |
| Nov 6, 2014 | 9.45 |
| Nov 5, 2014 | 9.34 |
| Nov 4, 2014 | 9.32 |
| Nov 3, 2014 | 9.35 |
| Oct 31, 2014 | 9.35 |
| Oct 30, 2014 | 9.30 |
| Oct 29, 2014 | 9.27 |
| Oct 28, 2014 | 9.26 |
| Oct 27, 2014 | 9.12 |
| Oct 24, 2014 | 9.19 |
| Oct 23, 2014 | 7.94 |
| Oct 22, 2014 | 7.87 |
| Oct 21, 2014 | 7.85 |
| Oct 20, 2014 | 7.77 |
| Oct 17, 2014 | 7.74 |
| Oct 16, 2014 | 7.85 |
| Oct 15, 2014 | 7.77 |
| Oct 14, 2014 | 7.66 |
| Oct 13, 2014 | 7.59 |
| Oct 10, 2014 | 7.39 |
| Oct 9, 2014 | 7.39 |
| Oct 8, 2014 | 7.61 |
| Oct 7, 2014 | 7.39 |
| Oct 6, 2014 | 7.44 |
| Oct 3, 2014 | 7.43 |
| Oct 2, 2014 | 7.49 |
| Oct 1, 2014 | 7.20 |
| Sep 30, 2014 | 7.31 |
| Sep 29, 2014 | 8.16 |
| Sep 26, 2014 | 8.17 |
| Sep 25, 2014 | 8.15 |
| Sep 24, 2014 | 8.28 |
| Sep 23, 2014 | 8.21 |
| Sep 22, 2014 | 8.35 |
| Sep 19, 2014 | 8.48 |
| Sep 18, 2014 | 8.72 |
| Sep 17, 2014 | 8.53 |
| Sep 16, 2014 | 8.42 |
| Sep 15, 2014 | 8.37 |
| Sep 12, 2014 | 8.59 |
| Sep 11, 2014 | 8.42 |
| Sep 10, 2014 | 8.40 |
| Sep 9, 2014 | 8.29 |
| Sep 8, 2014 | 8.40 |
| Sep 5, 2014 | 8.17 |
| Sep 4, 2014 | 8.35 |
| Sep 3, 2014 | 8.46 |
| Sep 2, 2014 | 8.60 |
| Aug 29, 2014 | 8.51 |
| Aug 28, 2014 | 8.40 |
| Aug 27, 2014 | 8.46 |
| Aug 26, 2014 | 8.59 |
| Aug 25, 2014 | 8.43 |
| Aug 22, 2014 | 8.31 |
| Aug 21, 2014 | 8.38 |
| Aug 20, 2014 | 8.50 |
| Aug 19, 2014 | 8.71 |
| Aug 18, 2014 | 8.65 |
| Aug 15, 2014 | 8.59 |
| Aug 14, 2014 | 8.58 |
| Aug 13, 2014 | 8.67 |
| Aug 12, 2014 | 8.58 |
| Aug 11, 2014 | 8.58 |
| Aug 8, 2014 | 8.57 |
| Aug 7, 2014 | 8.61 |
| Aug 6, 2014 | 8.71 |
| Aug 5, 2014 | 8.67 |
| Aug 4, 2014 | 8.78 |
| Aug 1, 2014 | 8.78 |
| Jul 31, 2014 | 8.74 |
| Jul 30, 2014 | 8.71 |
| Jul 29, 2014 | 10.06 |
| Jul 28, 2014 | 10.20 |
| Jul 25, 2014 | 10.11 |
| Jul 24, 2014 | 10.27 |
| Jul 23, 2014 | 10.27 |
| Jul 22, 2014 | 10.14 |
| Jul 21, 2014 | 10.10 |
| Jul 18, 2014 | 10.10 |
| Jul 17, 2014 | 9.75 |
| Jul 16, 2014 | 10.22 |
| Jul 15, 2014 | 10.20 |
| Jul 14, 2014 | 10.30 |
| Jul 11, 2014 | 10.25 |
| Jul 10, 2014 | 10.25 |
| Jul 9, 2014 | 10.27 |
| Jul 8, 2014 | 10.22 |
| Jul 7, 2014 | 10.36 |
| Jul 3, 2014 | 10.76 |
| Jul 2, 2014 | 10.59 |
| Jul 1, 2014 | 10.58 |
| Jun 30, 2014 | 10.31 |
| Jun 27, 2014 | 9.51 |
| Jun 26, 2014 | 9.29 |
| Jun 25, 2014 | 8.97 |
| Jun 24, 2014 | 8.75 |
| Jun 23, 2014 | 8.84 |
| Jun 20, 2014 | 8.94 |
| Jun 19, 2014 | 9.15 |
| Jun 18, 2014 | 8.87 |
| Jun 17, 2014 | 8.79 |
| Jun 16, 2014 | 8.73 |
| Jun 13, 2014 | 8.75 |
| Jun 12, 2014 | 8.78 |
| Jun 11, 2014 | 8.74 |
| Jun 10, 2014 | 8.75 |
| Jun 9, 2014 | 8.86 |
| Jun 6, 2014 | 8.77 |
| Jun 5, 2014 | 8.80 |
| Jun 4, 2014 | 8.73 |
| Jun 3, 2014 | 8.74 |
| Jun 2, 2014 | 8.75 |
| May 30, 2014 | 8.77 |
| May 29, 2014 | 8.75 |
| May 28, 2014 | 8.74 |
| May 27, 2014 | 8.82 |
| May 23, 2014 | 8.77 |
| May 22, 2014 | 8.78 |
| May 21, 2014 | 8.75 |
| May 20, 2014 | 8.72 |
| May 19, 2014 | 8.70 |
| May 16, 2014 | 8.63 |
| May 15, 2014 | 8.71 |
| May 14, 2014 | 8.48 |
| May 13, 2014 | 8.41 |
| May 12, 2014 | 8.45 |
| May 9, 2014 | 8.12 |
| May 8, 2014 | 7.95 |
| May 7, 2014 | 8.06 |
| May 6, 2014 | 7.99 |
| May 5, 2014 | 8.24 |
| May 2, 2014 | 8.29 |
| May 1, 2014 | 8.08 |
| Apr 30, 2014 | 8.03 |
| Apr 29, 2014 | 8.11 |
| Apr 28, 2014 | 8.13 |
| Apr 25, 2014 | 7.82 |
| Apr 24, 2014 | 8.59 |
| Apr 23, 2014 | 8.27 |
| Apr 22, 2014 | 8.20 |
| Apr 21, 2014 | 8.32 |
| Apr 17, 2014 | 8.14 |
| Apr 16, 2014 | 8.38 |
| Apr 15, 2014 | 8.42 |
| Apr 14, 2014 | 8.47 |
| Apr 11, 2014 | 8.43 |
| Apr 10, 2014 | 8.75 |
| Apr 9, 2014 | 9.14 |
| Apr 8, 2014 | 8.95 |
| Apr 7, 2014 | 8.94 |
| Apr 4, 2014 | 8.99 |
| Apr 3, 2014 | 9.28 |
| Apr 2, 2014 | 9.26 |
| Apr 1, 2014 | 9.21 |
| Mar 31, 2014 | 8.94 |
| Mar 28, 2014 | 12.29 |
| Mar 27, 2014 | 12.57 |
| Mar 26, 2014 | 12.39 |
| Mar 25, 2014 | 12.86 |
| Mar 24, 2014 | 12.93 |
| Mar 21, 2014 | 13.19 |
| Mar 20, 2014 | 13.23 |
| Mar 19, 2014 | 13.31 |
| Mar 18, 2014 | 13.55 |
| Mar 17, 2014 | 13.37 |
| Mar 14, 2014 | 13.11 |
| Mar 13, 2014 | 13.16 |
| Mar 12, 2014 | 13.35 |
| Mar 11, 2014 | 13.46 |
| Mar 10, 2014 | 13.13 |
| Mar 7, 2014 | 13.02 |
| Mar 6, 2014 | 13.20 |
| Mar 5, 2014 | 13.32 |
| Mar 4, 2014 | 13.75 |
| Mar 3, 2014 | 13.48 |
| Feb 28, 2014 | 13.43 |
| Feb 27, 2014 | 13.66 |
| Feb 26, 2014 | 13.62 |
| Feb 25, 2014 | 13.54 |
| Feb 24, 2014 | 13.67 |
| Feb 21, 2014 | 13.38 |
| Feb 20, 2014 | 13.55 |
| Feb 19, 2014 | 13.08 |
| Feb 18, 2014 | 13.20 |
| Feb 14, 2014 | 13.11 |
| Feb 13, 2014 | 13.13 |
| Feb 12, 2014 | 13.11 |
| Feb 11, 2014 | 12.91 |
| Feb 10, 2014 | 12.74 |
| Feb 7, 2014 | 12.66 |
| Feb 6, 2014 | 12.13 |
| Feb 5, 2014 | 12.11 |
| Feb 4, 2014 | 12.23 |
| Feb 3, 2014 | 12.30 |
| Jan 31, 2014 | 12.78 |
| Jan 30, 2014 | 13.00 |
| Jan 29, 2014 | 12.86 |
| Jan 28, 2014 | 13.02 |
| Jan 27, 2014 | 13.21 |
| Jan 24, 2014 | 13.35 |
| Jan 23, 2014 | 13.65 |
| Jan 22, 2014 | 13.83 |
| Jan 21, 2014 | 13.83 |
| Jan 17, 2014 | 13.99 |
| Jan 16, 2014 | 13.93 |
| Jan 15, 2014 | 13.95 |
| Jan 14, 2014 | 13.93 |
| Jan 13, 2014 | 13.59 |
| Jan 10, 2014 | 13.98 |
| Jan 9, 2014 | 13.75 |
| Jan 8, 2014 | 13.42 |
| Jan 7, 2014 | 13.23 |
| Jan 6, 2014 | 13.05 |
| Jan 3, 2014 | 13.34 |
| Jan 2, 2014 | 13.52 |
| Dec 31, 2013 | 14.02 |
| Dec 30, 2013 | -11.54 |
| Dec 27, 2013 | -11.57 |
| Dec 26, 2013 | -11.61 |
| Dec 24, 2013 | -11.68 |
| Dec 23, 2013 | -11.71 |
| Dec 20, 2013 | -11.58 |
| Dec 19, 2013 | -10.88 |
| Dec 18, 2013 | -11.29 |
| Dec 17, 2013 | -11.18 |
| Dec 16, 2013 | -11.38 |
| Dec 13, 2013 | -11.21 |
| Dec 12, 2013 | -11.19 |
| Dec 11, 2013 | -11.29 |
| Dec 10, 2013 | -11.27 |
| Dec 9, 2013 | -11.53 |
| Dec 6, 2013 | -11.53 |
| Dec 5, 2013 | -11.62 |
| Dec 4, 2013 | -11.51 |
| Dec 3, 2013 | -11.75 |
| Dec 2, 2013 | -11.66 |
| Nov 29, 2013 | -12.11 |
| Nov 27, 2013 | -12.14 |
| Nov 26, 2013 | -12.01 |
| Nov 25, 2013 | -12.00 |
| Nov 22, 2013 | -12.18 |
| Nov 21, 2013 | -12.16 |
| Nov 20, 2013 | -11.96 |
| Nov 19, 2013 | -11.85 |
| Nov 18, 2013 | -11.78 |
| Nov 15, 2013 | -11.98 |
| Nov 14, 2013 | -11.82 |
| Nov 13, 2013 | -12.02 |
| Nov 12, 2013 | -11.83 |
| Nov 11, 2013 | -11.43 |
| Nov 8, 2013 | -11.65 |
| Nov 7, 2013 | -11.39 |
| Nov 6, 2013 | -11.72 |
| Nov 5, 2013 | -11.82 |
| Nov 4, 2013 | -11.79 |
| Nov 1, 2013 | -11.70 |
| Oct 31, 2013 | -11.82 |
| Oct 30, 2013 | -12.05 |
| Oct 29, 2013 | -12.13 |
| Oct 28, 2013 | -12.05 |
| Oct 25, 2013 | -12.22 |
| Oct 24, 2013 | -11.98 |
| Oct 23, 2013 | -10.31 |
| Oct 22, 2013 | -10.36 |
| Oct 21, 2013 | -10.31 |
| Oct 18, 2013 | -10.52 |
| Oct 17, 2013 | -10.37 |
| Oct 16, 2013 | -10.19 |
| Oct 15, 2013 | -10.02 |
| Oct 14, 2013 | -9.98 |
| Oct 11, 2013 | -9.62 |
| Oct 10, 2013 | -9.51 |
| Oct 9, 2013 | -9.50 |
| Oct 8, 2013 | -9.51 |
| Oct 7, 2013 | -9.54 |
| Oct 4, 2013 | -9.56 |
| Oct 3, 2013 | -9.36 |
| Oct 2, 2013 | -9.35 |
| Oct 1, 2013 | -9.21 |
| Sep 30, 2013 | -8.93 |
| Sep 27, 2013 | -16.75 |
| Sep 26, 2013 | -17.22 |
| Sep 25, 2013 | -17.19 |
| Sep 24, 2013 | -17.26 |
| Sep 23, 2013 | -17.28 |
| Sep 20, 2013 | -17.21 |
| Sep 19, 2013 | -17.30 |
| Sep 18, 2013 | -17.28 |
| Sep 17, 2013 | -17.30 |
| Sep 16, 2013 | -17.29 |
| Sep 13, 2013 | -17.49 |
| Sep 12, 2013 | -17.40 |
| Sep 11, 2013 | -17.54 |
| Sep 10, 2013 | -17.67 |
| Sep 9, 2013 | -17.68 |
| Sep 6, 2013 | -17.65 |
| Sep 5, 2013 | -17.67 |
| Sep 4, 2013 | -17.61 |
| Sep 3, 2013 | -17.56 |
| Aug 30, 2013 | -17.42 |
| Aug 29, 2013 | -17.78 |
| Aug 28, 2013 | -17.68 |
| Aug 27, 2013 | -17.92 |
| Aug 26, 2013 | -18.07 |
| Aug 23, 2013 | -18.10 |
| Aug 22, 2013 | -18.11 |
| Aug 21, 2013 | -17.82 |
| Aug 20, 2013 | -17.93 |
| Aug 19, 2013 | -17.74 |
| Aug 16, 2013 | -17.92 |
| Aug 15, 2013 | -18.09 |
| Aug 14, 2013 | -18.85 |
| Aug 13, 2013 | -18.96 |
| Aug 12, 2013 | -19.30 |
| Aug 9, 2013 | -18.62 |
| Aug 8, 2013 | -18.43 |
| Aug 7, 2013 | -18.50 |
| Aug 6, 2013 | -18.80 |
| Aug 5, 2013 | -19.10 |
| Aug 2, 2013 | -19.06 |
| Aug 1, 2013 | -19.13 |
| Jul 31, 2013 | -17.89 |
| Jul 30, 2013 | -17.75 |
| Jul 29, 2013 | -17.65 |
| Jul 26, 2013 | -17.76 |
| Jul 25, 2013 | -17.86 |
| Jul 24, 2013 | -17.50 |
| Jul 23, 2013 | -17.49 |
| Jul 22, 2013 | -17.57 |
| Jul 19, 2013 | -17.69 |
| Jul 18, 2013 | -17.50 |
| Jul 17, 2013 | -16.77 |
| Jul 16, 2013 | -17.00 |
| Jul 15, 2013 | -16.72 |
| Jul 12, 2013 | -16.43 |
| Jul 11, 2013 | -16.33 |
| Jul 10, 2013 | -16.26 |
| Jul 9, 2013 | -16.18 |
| Jul 8, 2013 | -16.43 |
| Jul 5, 2013 | -16.04 |
| Jul 3, 2013 | -15.53 |
| Jul 2, 2013 | -15.45 |
| Jul 1, 2013 | -15.45 |
| Jun 28, 2013 | -18.96 |
| Jun 27, 2013 | -18.84 |
| Jun 26, 2013 | -18.22 |
| Jun 25, 2013 | -18.32 |
| Jun 24, 2013 | -18.53 |
| Jun 21, 2013 | -18.86 |
| Jun 20, 2013 | -18.43 |
| Jun 19, 2013 | -18.88 |
| Jun 18, 2013 | -19.55 |
| Jun 17, 2013 | -19.07 |
| Jun 14, 2013 | -18.98 |
| Jun 13, 2013 | -18.32 |
| Jun 12, 2013 | -18.30 |
| Jun 11, 2013 | -18.03 |
| Jun 10, 2013 | -18.17 |
| Jun 7, 2013 | -17.65 |
| Jun 6, 2013 | -17.42 |
| Jun 5, 2013 | -17.06 |
| Jun 4, 2013 | -16.73 |
| Jun 3, 2013 | -16.87 |
| May 31, 2013 | -16.74 |
| May 30, 2013 | -16.95 |
| May 29, 2013 | -16.97 |
| May 28, 2013 | -17.61 |
| May 24, 2013 | -16.90 |
| May 23, 2013 | -16.92 |
| May 22, 2013 | -16.88 |
| May 21, 2013 | -17.07 |
| May 20, 2013 | -16.99 |
| May 17, 2013 | -17.28 |
| May 16, 2013 | -16.83 |
| May 15, 2013 | -17.11 |
| May 14, 2013 | -17.26 |
| May 13, 2013 | -17.26 |
| May 10, 2013 | -17.32 |
| May 9, 2013 | -17.17 |
| May 8, 2013 | -16.97 |
| May 7, 2013 | -16.87 |
| May 6, 2013 | -16.57 |
| May 3, 2013 | -16.62 |
| May 2, 2013 | -16.66 |
| May 1, 2013 | -16.35 |
| Apr 30, 2013 | -16.40 |
| Apr 29, 2013 | -16.48 |
| Apr 26, 2013 | -16.55 |
| Apr 25, 2013 | -18.91 |
| Apr 24, 2013 | -19.28 |
| Apr 23, 2013 | -19.29 |
| Apr 22, 2013 | -19.08 |
| Apr 19, 2013 | -19.07 |
| Apr 18, 2013 | -18.84 |
| Apr 17, 2013 | -19.29 |
| Apr 16, 2013 | -19.78 |
| Apr 15, 2013 | -19.61 |
| Apr 12, 2013 | -20.30 |
| Apr 11, 2013 | -20.33 |
| Apr 10, 2013 | -20.45 |
| Apr 9, 2013 | -20.21 |
| Apr 8, 2013 | -20.35 |
| Apr 5, 2013 | -20.33 |
| Apr 4, 2013 | -20.77 |
| Apr 3, 2013 | -20.49 |
| Apr 2, 2013 | -20.73 |
| Apr 1, 2013 | -20.73 |
| Mar 28, 2013 | -28.66 |
| Mar 27, 2013 | -28.63 |
| Mar 26, 2013 | -28.78 |
| Mar 25, 2013 | -28.80 |
| Mar 22, 2013 | -28.75 |
| Mar 21, 2013 | -28.75 |
| Mar 20, 2013 | -28.47 |
| Mar 19, 2013 | -28.80 |
| Mar 18, 2013 | -28.58 |
| Mar 15, 2013 | -28.87 |
| Mar 14, 2013 | -29.23 |
| Mar 13, 2013 | -28.61 |
| Mar 12, 2013 | -28.94 |
| Mar 11, 2013 | -28.99 |
| Mar 8, 2013 | -29.13 |
| Mar 7, 2013 | -28.73 |
| Mar 6, 2013 | -28.10 |
| Mar 5, 2013 | -28.08 |
| Mar 4, 2013 | -28.11 |
| Mar 1, 2013 | -27.92 |
| Feb 28, 2013 | -27.85 |
| Feb 27, 2013 | -27.73 |
| Feb 26, 2013 | -28.01 |
| Feb 25, 2013 | -28.01 |
| Feb 22, 2013 | -27.39 |
| Feb 21, 2013 | -32.40 |
| Feb 20, 2013 | -32.21 |
| Feb 19, 2013 | -32.68 |
| Feb 15, 2013 | -32.32 |
| Feb 14, 2013 | -32.11 |
| Feb 13, 2013 | -32.44 |
| Feb 12, 2013 | -32.42 |
| Feb 11, 2013 | -32.61 |
| Feb 8, 2013 | -32.90 |
| Feb 7, 2013 | -32.54 |
| Feb 6, 2013 | -32.23 |
| Feb 5, 2013 | -32.02 |
| Feb 4, 2013 | -32.13 |
| Feb 1, 2013 | -32.68 |
| Jan 31, 2013 | -32.49 |
| Jan 30, 2013 | -32.25 |
| Jan 29, 2013 | -32.78 |
| Jan 28, 2013 | -32.78 |
| Jan 25, 2013 | -33.30 |
| Jan 24, 2013 | -32.97 |
| Jan 23, 2013 | -32.52 |
| Jan 22, 2013 | -33.02 |
| Jan 18, 2013 | -33.23 |
| Jan 17, 2013 | -33.28 |
| Jan 16, 2013 | -33.09 |
| Jan 15, 2013 | -32.80 |
| Jan 14, 2013 | -32.83 |
| Jan 11, 2013 | -32.68 |
| Jan 10, 2013 | -32.71 |
| Jan 9, 2013 | -33.25 |
| Jan 8, 2013 | -33.25 |
| Jan 7, 2013 | -33.21 |
| Jan 4, 2013 | -32.87 |
| Jan 3, 2013 | -31.92 |
| Jan 2, 2013 | -32.85 |
| Dec 31, 2012 | -32.56 |
| Dec 28, 2012 | 21.01 |
| Dec 27, 2012 | 21.31 |
| Dec 26, 2012 | 21.20 |
| Dec 24, 2012 | 21.34 |
| Dec 21, 2012 | 21.36 |
| Dec 20, 2012 | 21.13 |
| Dec 19, 2012 | 21.01 |
| Dec 18, 2012 | 21.01 |
| Dec 17, 2012 | 21.10 |
| Dec 14, 2012 | 20.68 |
| Dec 13, 2012 | 20.88 |
| Dec 12, 2012 | 21.02 |
| Dec 11, 2012 | 21.01 |
| Dec 10, 2012 | 21.04 |
| Dec 7, 2012 | 20.91 |
| Dec 6, 2012 | 20.87 |
| Dec 5, 2012 | 21.21 |
| Dec 4, 2012 | 21.42 |
| Dec 3, 2012 | 21.40 |
| Nov 30, 2012 | 21.63 |
| Nov 29, 2012 | 21.78 |
| Nov 28, 2012 | 21.66 |
| Nov 27, 2012 | 21.50 |
| Nov 26, 2012 | 20.61 |
| Nov 23, 2012 | 20.66 |
| Nov 21, 2012 | 20.31 |
| Nov 20, 2012 | 20.36 |
| Nov 19, 2012 | 20.64 |
| Nov 16, 2012 | 20.25 |
| Nov 15, 2012 | 19.85 |
| Nov 14, 2012 | 20.06 |
| Nov 13, 2012 | 20.56 |
| Nov 12, 2012 | 20.52 |
| Nov 9, 2012 | 20.66 |
| Nov 8, 2012 | 20.93 |
| Nov 7, 2012 | 21.29 |
| Nov 6, 2012 | 21.80 |
| Nov 5, 2012 | 21.75 |
| Nov 2, 2012 | 21.77 |
| Nov 1, 2012 | 22.36 |
| Oct 31, 2012 | 22.56 |
| Oct 26, 2012 | 22.53 |
| Oct 25, 2012 | 22.89 |
| Oct 24, 2012 | 23.18 |
| Oct 23, 2012 | 22.69 |
| Oct 22, 2012 | 22.62 |
| Oct 19, 2012 | 22.16 |
| Oct 18, 2012 | 22.64 |
| Oct 17, 2012 | 22.93 |
| Oct 16, 2012 | 22.70 |
| Oct 15, 2012 | 22.55 |
| Oct 12, 2012 | 22.40 |
| Oct 11, 2012 | 22.51 |
| Oct 10, 2012 | 22.50 |
| Oct 9, 2012 | 22.56 |
| Oct 8, 2012 | 23.24 |
| Oct 5, 2012 | 23.35 |
| Oct 4, 2012 | 23.40 |
| Oct 3, 2012 | 23.53 |
| Oct 2, 2012 | 23.10 |
| Oct 1, 2012 | 22.94 |
| Sep 28, 2012 | 62.13 |
| Sep 27, 2012 | 62.51 |
| Sep 26, 2012 | 62.09 |
| Sep 25, 2012 | 62.30 |
| Sep 24, 2012 | 62.56 |
| Sep 21, 2012 | 62.89 |
| Sep 20, 2012 | 62.51 |
| Sep 19, 2012 | 62.64 |
| Sep 18, 2012 | 62.98 |
| Sep 17, 2012 | 63.32 |
| Sep 14, 2012 | 62.94 |
| Sep 13, 2012 | 63.28 |
| Sep 12, 2012 | 61.37 |
| Sep 11, 2012 | 61.16 |
| Sep 10, 2012 | 61.03 |
| Sep 7, 2012 | 61.20 |
| Sep 6, 2012 | 61.50 |
| Sep 5, 2012 | 59.94 |
| Sep 4, 2012 | 59.64 |
| Aug 31, 2012 | 59.26 |
| Aug 30, 2012 | 59.05 |
| Aug 29, 2012 | 59.51 |
| Aug 28, 2012 | 59.26 |
| Aug 27, 2012 | 59.43 |
| Aug 24, 2012 | 59.05 |
| Aug 23, 2012 | 59.05 |
| Aug 22, 2012 | 59.39 |
| Aug 21, 2012 | 59.22 |
| Aug 20, 2012 | 59.05 |
| Aug 17, 2012 | 58.88 |
| Aug 16, 2012 | 58.54 |
| Aug 15, 2012 | 58.37 |
| Aug 14, 2012 | 57.65 |
| Aug 13, 2012 | 57.95 |
| Aug 10, 2012 | 58.07 |
| Aug 9, 2012 | 57.78 |
| Aug 8, 2012 | 58.37 |
| Aug 7, 2012 | 58.46 |
| Aug 6, 2012 | 57.91 |
| Aug 3, 2012 | 57.19 |
| Aug 2, 2012 | 55.88 |
| Aug 1, 2012 | 55.92 |
| Jul 31, 2012 | 56.13 |
| Jul 30, 2012 | 55.79 |
| Jul 27, 2012 | 55.50 |
| Jul 26, 2012 | 54.56 |
| Jul 25, 2012 | 54.31 |
| Jul 24, 2012 | 53.85 |
| Jul 23, 2012 | 54.90 |
| Jul 20, 2012 | 56.13 |
| Jul 19, 2012 | 58.41 |
| Jul 18, 2012 | 59.68 |
| Jul 17, 2012 | 58.96 |
| Jul 16, 2012 | 58.58 |
| Jul 13, 2012 | 58.33 |
| Jul 12, 2012 | 58.07 |
| Jul 11, 2012 | 57.99 |
| Jul 10, 2012 | 57.36 |
| Jul 9, 2012 | 57.31 |
| Jul 6, 2012 | 57.14 |
| Jul 5, 2012 | 57.82 |
| Jul 3, 2012 | 58.58 |
| Jul 2, 2012 | 57.82 |
| Jun 29, 2012 | -24.65 |
| Jun 28, 2012 | -24.23 |
| Jun 27, 2012 | -24.21 |
| Jun 26, 2012 | -23.65 |
| Jun 25, 2012 | -23.27 |
| Jun 22, 2012 | -23.25 |
| Jun 21, 2012 | -22.98 |
| Jun 20, 2012 | -23.49 |
| Jun 19, 2012 | -23.32 |
| Jun 18, 2012 | -23.05 |
| Jun 15, 2012 | -22.74 |
| Jun 14, 2012 | -22.34 |
| Jun 13, 2012 | -22.14 |
| Jun 12, 2012 | -22.31 |
| Jun 11, 2012 | -22.51 |
| Jun 8, 2012 | -22.96 |
| Jun 7, 2012 | -22.53 |
| Jun 6, 2012 | -22.25 |
| Jun 5, 2012 | -22.18 |
| Jun 4, 2012 | -22.13 |
| Jun 1, 2012 | -22.38 |
| May 31, 2012 | -23.18 |
| May 30, 2012 | -23.12 |
| May 29, 2012 | -23.56 |
| May 25, 2012 | -23.63 |
| May 24, 2012 | -23.18 |
| May 23, 2012 | -23.02 |
| May 22, 2012 | -23.22 |
| May 21, 2012 | -23.65 |
| May 18, 2012 | -23.62 |
| May 17, 2012 | -24.07 |
| May 16, 2012 | -23.85 |
| May 15, 2012 | -23.76 |
| May 14, 2012 | -23.69 |
| May 11, 2012 | -23.80 |
| May 10, 2012 | -24.07 |
| May 9, 2012 | -23.96 |
| May 8, 2012 | -24.07 |
| May 7, 2012 | -23.69 |
| May 4, 2012 | -23.36 |
| May 3, 2012 | -23.76 |
| May 2, 2012 | -23.81 |
| May 1, 2012 | -23.83 |
| Apr 30, 2012 | -23.58 |
| Apr 27, 2012 | -23.49 |
| Apr 26, 2012 | -22.74 |
| Apr 25, 2012 | -22.93 |
| Apr 24, 2012 | -22.82 |
| Apr 23, 2012 | -22.18 |
| Apr 20, 2012 | -22.16 |
| Apr 19, 2012 | -22.14 |
| Apr 18, 2012 | -21.91 |
| Apr 17, 2012 | -22.02 |
| Apr 16, 2012 | -21.27 |
| Apr 13, 2012 | -20.64 |
| Apr 12, 2012 | -20.66 |
| Apr 11, 2012 | -20.95 |
| Apr 10, 2012 | -20.66 |
| Apr 9, 2012 | -21.29 |
| Apr 5, 2012 | -21.40 |
| Apr 4, 2012 | -21.35 |
| Apr 3, 2012 | -21.78 |
| Apr 2, 2012 | -22.38 |
| Mar 30, 2012 | -28.25 |
| Mar 29, 2012 | -28.34 |
| Mar 28, 2012 | -28.22 |
| Mar 27, 2012 | -27.50 |
| Mar 26, 2012 | -27.95 |
| Mar 23, 2012 | -27.20 |
| Mar 22, 2012 | -27.32 |
| Mar 21, 2012 | -27.39 |
| Mar 20, 2012 | -28.06 |
| Mar 19, 2012 | -28.46 |
| Mar 16, 2012 | -28.27 |
| Mar 15, 2012 | -28.29 |
| Mar 14, 2012 | -28.11 |
| Mar 13, 2012 | -28.83 |
| Mar 12, 2012 | -28.02 |
| Mar 9, 2012 | -28.64 |
| Mar 8, 2012 | -28.60 |
| Mar 7, 2012 | -28.36 |
| Mar 6, 2012 | -27.78 |
| Mar 5, 2012 | -28.62 |
| Mar 2, 2012 | -28.36 |
| Mar 1, 2012 | -28.25 |
| Feb 29, 2012 | -28.57 |
| Feb 28, 2012 | -28.71 |
| Feb 27, 2012 | -28.53 |
| Feb 24, 2012 | -28.34 |
| Feb 23, 2012 | -30.41 |
| Feb 22, 2012 | -30.43 |
| Feb 21, 2012 | -31.10 |
| Feb 17, 2012 | -31.43 |
| Feb 16, 2012 | -31.71 |
| Feb 15, 2012 | -31.69 |
| Feb 14, 2012 | -30.80 |
| Feb 13, 2012 | -31.08 |
| Feb 10, 2012 | -30.48 |
| Feb 9, 2012 | -30.94 |
| Feb 8, 2012 | -31.17 |
| Feb 7, 2012 | -31.22 |
| Feb 6, 2012 | -32.80 |
| Feb 3, 2012 | -32.87 |
| Feb 2, 2012 | -32.24 |
| Feb 1, 2012 | -32.52 |
| Jan 31, 2012 | -32.17 |
| Jan 30, 2012 | -32.15 |
| Jan 27, 2012 | -32.03 |
| Jan 26, 2012 | -31.50 |
| Jan 25, 2012 | -31.59 |
| Jan 24, 2012 | -31.08 |
| Jan 23, 2012 | -30.80 |
| Jan 20, 2012 | -30.94 |
| Jan 19, 2012 | -30.64 |
| Jan 18, 2012 | -30.57 |
| Jan 17, 2012 | -30.15 |
| Jan 13, 2012 | -29.66 |
| Jan 12, 2012 | -29.29 |
| Jan 11, 2012 | -28.53 |
| Jan 10, 2012 | -28.57 |
| Jan 9, 2012 | -29.11 |
| Jan 6, 2012 | -29.73 |
| Jan 5, 2012 | -30.41 |
| Jan 4, 2012 | -30.62 |
| Jan 3, 2012 | -31.01 |
| Dec 30, 2011 | -19.33 |
| Dec 29, 2011 | -19.60 |
| Dec 28, 2011 | -19.42 |
| Dec 27, 2011 | -20.01 |
| Dec 23, 2011 | -19.89 |
| Dec 22, 2011 | -19.89 |
| Dec 21, 2011 | -19.83 |
| Dec 20, 2011 | -19.77 |
| Dec 19, 2011 | -19.13 |
| Dec 16, 2011 | -19.70 |
| Dec 15, 2011 | -19.77 |
| Dec 14, 2011 | -19.48 |
| Dec 13, 2011 | -19.35 |
| Dec 12, 2011 | -19.35 |
| Dec 9, 2011 | -19.45 |
| Dec 8, 2011 | -18.60 |
| Dec 7, 2011 | -19.00 |
| Dec 6, 2011 | -18.87 |
| Dec 5, 2011 | -18.74 |
| Dec 2, 2011 | -18.98 |
| Dec 1, 2011 | -19.76 |
| Nov 30, 2011 | -20.08 |
| Nov 29, 2011 | -18.93 |
| Nov 28, 2011 | -19.25 |
| Nov 25, 2011 | -18.25 |
| Nov 23, 2011 | -18.56 |
| Nov 22, 2011 | -19.10 |
| Nov 21, 2011 | -19.01 |
| Nov 18, 2011 | -19.42 |
| Nov 17, 2011 | -19.55 |
| Nov 16, 2011 | -19.51 |
| Nov 15, 2011 | -19.52 |
| Nov 14, 2011 | -18.94 |
| Nov 11, 2011 | -19.47 |
| Nov 10, 2011 | -19.03 |
| Nov 9, 2011 | -19.23 |
| Nov 8, 2011 | -19.98 |
| Nov 7, 2011 | -19.45 |
| Nov 4, 2011 | -19.13 |
| Nov 3, 2011 | -19.33 |
| Nov 2, 2011 | -18.57 |
| Nov 1, 2011 | -18.66 |
| Oct 31, 2011 | -19.39 |
| Oct 28, 2011 | -19.69 |
| Oct 27, 2011 | -20.28 |
| Oct 26, 2011 | -19.42 |
| Oct 25, 2011 | -18.63 |
| Oct 24, 2011 | -19.41 |
| Oct 21, 2011 | -19.19 |
| Oct 20, 2011 | -18.55 |
| Oct 19, 2011 | -18.91 |
| Oct 18, 2011 | -18.68 |
| Oct 17, 2011 | -18.21 |
| Oct 14, 2011 | -18.71 |
| Oct 13, 2011 | -18.63 |
| Oct 12, 2011 | -18.79 |
| Oct 11, 2011 | -18.60 |
| Oct 10, 2011 | -18.78 |
| Oct 7, 2011 | -18.38 |
| Oct 6, 2011 | -19.19 |
| Oct 5, 2011 | -18.87 |
| Oct 4, 2011 | -18.97 |
| Oct 3, 2011 | -17.83 |
| Sep 30, 2011 | -18.98 |
| Sep 29, 2011 | -62.84 |
| Sep 28, 2011 | -63.63 |
| Sep 27, 2011 | -66.12 |
| Sep 26, 2011 | -63.74 |
| Sep 23, 2011 | -62.04 |
| Sep 22, 2011 | -62.63 |
| Sep 21, 2011 | -63.84 |
| Sep 20, 2011 | -65.48 |
| Sep 19, 2011 | -67.18 |
| Sep 16, 2011 | -68.23 |
| Sep 15, 2011 | -65.27 |
| Sep 14, 2011 | -62.94 |
| Sep 13, 2011 | -62.10 |
| Sep 12, 2011 | -60.67 |
| Sep 9, 2011 | -60.30 |
| Sep 8, 2011 | -63.05 |
| Sep 7, 2011 | -65.85 |
| Sep 6, 2011 | -63.10 |
| Sep 2, 2011 | -65.43 |
| Sep 1, 2011 | -67.39 |
| Aug 31, 2011 | -67.92 |
| Aug 30, 2011 | -68.23 |
| Aug 29, 2011 | -67.55 |
| Aug 26, 2011 | -66.28 |
| Aug 25, 2011 | -64.05 |
| Aug 24, 2011 | -62.63 |
| Aug 23, 2011 | -62.20 |
| Aug 22, 2011 | -59.45 |
| Aug 19, 2011 | -58.87 |
| Aug 18, 2011 | -60.51 |
| Aug 17, 2011 | -64.05 |
| Aug 16, 2011 | -64.37 |
| Aug 15, 2011 | -65.48 |
| Aug 12, 2011 | -63.10 |
| Aug 11, 2011 | -63.68 |
| Aug 10, 2011 | -61.25 |
| Aug 9, 2011 | -67.49 |
| Aug 8, 2011 | -58.34 |
| Aug 5, 2011 | -66.28 |
| Aug 4, 2011 | -67.86 |
| Aug 3, 2011 | -70.88 |
| Aug 2, 2011 | -69.66 |
| Aug 1, 2011 | -72.31 |
| Jul 29, 2011 | -73.84 |
| Jul 28, 2011 | -71.04 |
| Jul 27, 2011 | -72.41 |
| Jul 26, 2011 | -75.22 |
| Jul 25, 2011 | -76.75 |
| Jul 22, 2011 | -81.51 |
| Jul 21, 2011 | -87.91 |
| Jul 20, 2011 | -84.42 |
| Jul 19, 2011 | -86.17 |
| Jul 18, 2011 | -84.26 |
| Jul 15, 2011 | -85.43 |
| Jul 14, 2011 | -85.58 |
| Jul 13, 2011 | -86.43 |
| Jul 12, 2011 | -86.38 |
| Jul 11, 2011 | -86.54 |
| Jul 8, 2011 | -88.28 |
| Jul 7, 2011 | -90.03 |
| Jul 6, 2011 | -92.25 |
| Jul 5, 2011 | -89.66 |
| Jul 1, 2011 | -86.43 |
| Jun 30, 2011 | -86.01 |
| Jun 29, 2011 | 585.82 |
| Jun 28, 2011 | 592.42 |
| Jun 27, 2011 | 581.86 |
| Jun 24, 2011 | 574.26 |
| Jun 23, 2011 | 581.86 |
| Jun 22, 2011 | 585.16 |
| Jun 21, 2011 | 592.75 |
| Jun 20, 2011 | 590.11 |
| Jun 17, 2011 | 591.10 |
| Jun 16, 2011 | 609.92 |
| Jun 15, 2011 | 593.08 |
| Jun 14, 2011 | 605.63 |
| Jun 13, 2011 | 617.52 |
| Jun 10, 2011 | 613.22 |
| Jun 9, 2011 | 607.61 |
| Jun 8, 2011 | 620.82 |
| Jun 7, 2011 | 620.49 |
| Jun 6, 2011 | 610.58 |
| Jun 3, 2011 | 614.88 |
| Jun 2, 2011 | 623.79 |
| Jun 1, 2011 | 638.32 |
| May 31, 2011 | 644.59 |
| May 27, 2011 | 624.12 |
| May 26, 2011 | 613.55 |
| May 25, 2011 | 602.99 |
| May 24, 2011 | 578.23 |
| May 23, 2011 | 578.89 |
| May 20, 2011 | 599.03 |
| May 19, 2011 | 611.90 |
| May 18, 2011 | 609.92 |
| May 17, 2011 | 599.36 |
| May 16, 2011 | 621.15 |
| May 13, 2011 | 625.44 |
| May 12, 2011 | 619.17 |
| May 11, 2011 | 619.50 |
| May 10, 2011 | 638.98 |
| May 9, 2011 | 629.73 |
| May 6, 2011 | 614.88 |
| May 5, 2011 | 608.01 |
| May 4, 2011 | 608.01 |
| May 3, 2011 | 612.76 |
| May 2, 2011 | 617.52 |
| Apr 29, 2011 | 612.76 |
| Apr 28, 2011 | 619.10 |
| Apr 27, 2011 | 625.71 |
| Apr 26, 2011 | 624.65 |
| Apr 25, 2011 | 632.04 |
| Apr 21, 2011 | 617.78 |
| Apr 20, 2011 | 615.67 |
| Apr 19, 2011 | 583.97 |
| Apr 18, 2011 | 594.80 |
| Apr 15, 2011 | 593.74 |
| Apr 14, 2011 | 572.88 |
| Apr 13, 2011 | 560.46 |
| Apr 12, 2011 | 537.48 |
| Apr 11, 2011 | 534.31 |
| Apr 8, 2011 | 527.97 |
| Apr 7, 2011 | 553.86 |
| Apr 6, 2011 | 546.99 |
| Apr 5, 2011 | 532.46 |
| Apr 4, 2011 | 529.56 |
| Apr 1, 2011 | 527.45 |
| Mar 31, 2011 | 515.03 |
| Mar 30, 2011 | 110.04 |
| Mar 29, 2011 | 111.23 |
| Mar 28, 2011 | 110.94 |
| Mar 25, 2011 | 111.11 |
| Mar 24, 2011 | 110.16 |
| Mar 23, 2011 | 109.37 |
| Mar 22, 2011 | 106.67 |
| Mar 21, 2011 | 105.93 |
| Mar 18, 2011 | 105.09 |
| Mar 17, 2011 | 103.29 |
| Mar 16, 2011 | 101.60 |
| Mar 15, 2011 | 100.59 |
| Mar 14, 2011 | 100.14 |
| Mar 11, 2011 | 99.29 |
| Mar 10, 2011 | 98.00 |
| Mar 9, 2011 | 99.07 |
| Mar 8, 2011 | 99.35 |
| Mar 7, 2011 | 96.65 |
| Mar 4, 2011 | 96.76 |
| Mar 3, 2011 | 97.04 |
| Mar 2, 2011 | 94.84 |
| Mar 1, 2011 | 94.34 |
| Feb 28, 2011 | 95.41 |
| Feb 25, 2011 | 95.91 |
| Feb 24, 2011 | 94.39 |
| Feb 23, 2011 | 96.87 |
| Feb 22, 2011 | 97.21 |
| Feb 18, 2011 | 99.57 |
| Feb 17, 2011 | 86.17 |
| Feb 16, 2011 | 86.51 |
| Feb 15, 2011 | 85.84 |
| Feb 14, 2011 | 87.47 |
| Feb 11, 2011 | 87.36 |
| Feb 10, 2011 | 86.46 |
| Feb 9, 2011 | 86.17 |
| Feb 8, 2011 | 84.09 |
| Feb 7, 2011 | 83.30 |
| Feb 4, 2011 | 81.67 |
| Feb 3, 2011 | 81.22 |
| Feb 2, 2011 | 82.52 |
| Feb 1, 2011 | 83.42 |
| Jan 31, 2011 | 82.40 |
| Jan 28, 2011 | 81.45 |
| Jan 27, 2011 | 82.52 |
| Jan 26, 2011 | 80.71 |
| Jan 25, 2011 | 80.10 |
| Jan 24, 2011 | 80.71 |
| Jan 21, 2011 | 81.67 |
| Jan 20, 2011 | 82.40 |
| Jan 19, 2011 | 81.00 |
| Jan 18, 2011 | 82.40 |
| Jan 14, 2011 | 83.70 |
| Jan 13, 2011 | 83.42 |
| Jan 12, 2011 | 84.04 |
| Jan 11, 2011 | 85.44 |
| Jan 10, 2011 | 86.12 |
| Jan 7, 2011 | 85.78 |
| Jan 6, 2011 | 85.44 |
| Jan 5, 2011 | 86.63 |
| Jan 4, 2011 | 86.29 |
| Jan 3, 2011 | 89.21 |
| Dec 31, 2010 | 88.37 |
| Dec 30, 2010 | 35.80 |
| Dec 29, 2010 | 36.25 |
| Dec 28, 2010 | 36.10 |
| Dec 27, 2010 | 36.34 |
| Dec 23, 2010 | 35.72 |
| Dec 22, 2010 | 35.98 |
| Dec 21, 2010 | 36.21 |
| Dec 20, 2010 | 35.82 |
| Dec 17, 2010 | 36.25 |
| Dec 16, 2010 | 36.19 |
| Dec 15, 2010 | 35.51 |
| Dec 14, 2010 | 35.30 |
| Dec 13, 2010 | 33.89 |
| Dec 10, 2010 | 34.17 |
| Dec 9, 2010 | 33.60 |
| Dec 8, 2010 | 33.12 |
| Dec 7, 2010 | 33.60 |
| Dec 6, 2010 | 33.94 |
| Dec 3, 2010 | 34.35 |
| Dec 2, 2010 | 33.67 |
| Dec 1, 2010 | 33.99 |
| Nov 30, 2010 | 34.14 |
| Nov 29, 2010 | 33.49 |
| Nov 26, 2010 | 33.89 |
| Nov 24, 2010 | 34.05 |
| Nov 23, 2010 | 33.65 |
| Nov 22, 2010 | 33.71 |
| Nov 19, 2010 | 33.67 |
| Nov 18, 2010 | 34.03 |
| Nov 17, 2010 | 33.62 |
| Nov 16, 2010 | 33.78 |
| Nov 15, 2010 | 34.58 |
| Nov 12, 2010 | 34.55 |
| Nov 11, 2010 | 34.12 |
| Nov 10, 2010 | 34.62 |
| Nov 9, 2010 | 33.87 |
| Nov 8, 2010 | 34.44 |
| Nov 5, 2010 | 35.28 |
| Nov 4, 2010 | 36.07 |
| Nov 3, 2010 | 35.71 |
| Nov 2, 2010 | 35.64 |
| Nov 1, 2010 | 35.10 |
| Oct 29, 2010 | 35.44 |
| Oct 28, 2010 | 35.71 |
| Oct 27, 2010 | 35.87 |
| Oct 26, 2010 | 35.91 |
| Oct 25, 2010 | 35.62 |
| Oct 22, 2010 | 36.03 |
| Oct 21, 2010 | 36.68 |
| Oct 20, 2010 | 36.75 |
| Oct 19, 2010 | 36.75 |
| Oct 18, 2010 | 37.23 |
| Oct 15, 2010 | 35.85 |
| Oct 14, 2010 | 36.10 |
| Oct 13, 2010 | 36.19 |
| Oct 12, 2010 | 35.48 |
| Oct 11, 2010 | 35.35 |
| Oct 8, 2010 | 35.64 |
| Oct 7, 2010 | 35.73 |
| Oct 6, 2010 | 35.73 |
| Oct 5, 2010 | 35.75 |
| Oct 4, 2010 | 34.85 |
| Oct 1, 2010 | 35.55 |
| Sep 30, 2010 | 35.62 |
| Jun 29, 2010 | 38.54 |
| Jun 28, 2010 | 39.15 |
| Jun 25, 2010 | 39.22 |
| Jun 24, 2010 | 38.76 |
| Jun 23, 2010 | 39.32 |
| Jun 22, 2010 | 39.25 |
| Jun 21, 2010 | 39.95 |
| Jun 18, 2010 | 40.24 |
| Jun 17, 2010 | 39.15 |
| Jun 16, 2010 | 39.20 |
| Jun 15, 2010 | 39.44 |
| Jun 14, 2010 | 38.51 |
| Jun 11, 2010 | 37.58 |
| Jun 10, 2010 | 36.93 |
| Jun 9, 2010 | 35.55 |
| Jun 8, 2010 | 34.32 |
| Jun 7, 2010 | 34.97 |
| Jun 4, 2010 | 35.62 |
| Jun 3, 2010 | 36.68 |
| Jun 2, 2010 | 36.13 |
| Jun 1, 2010 | 35.16 |
| May 28, 2010 | 36.42 |
| May 27, 2010 | 36.76 |
| May 26, 2010 | 35.91 |
| May 25, 2010 | 36.03 |
| May 24, 2010 | 36.32 |
| May 21, 2010 | 36.97 |
| May 20, 2010 | 37.48 |
| May 19, 2010 | 38.79 |
| May 18, 2010 | 38.25 |
| May 17, 2010 | 37.60 |
| May 14, 2010 | 37.75 |
| May 13, 2010 | 38.52 |
| May 12, 2010 | 38.11 |
| May 11, 2010 | 37.51 |
| May 10, 2010 | 36.03 |
| May 7, 2010 | 35.09 |
| May 6, 2010 | 36.42 |
| May 5, 2010 | 37.36 |
| May 4, 2010 | 37.53 |
| May 3, 2010 | 37.75 |
| Apr 30, 2010 | 38.54 |
| Apr 29, 2010 | 38.50 |
| Apr 28, 2010 | 37.07 |
| Apr 27, 2010 | 37.41 |
| Apr 26, 2010 | 38.04 |
| Apr 23, 2010 | 38.45 |
| Apr 22, 2010 | 38.38 |
| Apr 21, 2010 | 38.45 |
| Apr 20, 2010 | 38.23 |
| Apr 19, 2010 | 38.30 |
| Apr 16, 2010 | 38.13 |
| Apr 15, 2010 | 38.25 |
| Apr 14, 2010 | 38.16 |
| Apr 13, 2010 | 37.29 |
| Apr 12, 2010 | 37.05 |
| Apr 9, 2010 | 36.71 |
| Apr 8, 2010 | 37.29 |
| Apr 7, 2010 | 37.34 |
| Apr 6, 2010 | 37.24 |
| Apr 5, 2010 | 37.24 |
| Apr 1, 2010 | 36.76 |
| Mar 31, 2010 | 36.32 |
| Mar 30, 2010 | 37.05 |
| Mar 29, 2010 | 36.56 |
| Mar 26, 2010 | 35.72 |
| Mar 25, 2010 | 35.31 |
| Mar 24, 2010 | 36.06 |
| Mar 23, 2010 | 36.64 |
| Mar 22, 2010 | 36.39 |
| Mar 19, 2010 | 36.27 |
| Mar 18, 2010 | 35.96 |
| Mar 17, 2010 | 35.69 |
| Mar 16, 2010 | 34.73 |
| Mar 15, 2010 | 34.53 |
| Mar 12, 2010 | 33.40 |
| Mar 11, 2010 | 34.75 |
| Mar 10, 2010 | 35.89 |
| Mar 9, 2010 | 36.27 |
| Mar 8, 2010 | 36.35 |
| Mar 5, 2010 | 36.15 |
| Mar 4, 2010 | 35.02 |
| Mar 3, 2010 | 34.82 |
| Mar 2, 2010 | 34.56 |
| Mar 1, 2010 | 35.21 |
| Feb 26, 2010 | 35.04 |
| Feb 25, 2010 | 35.60 |
| Feb 24, 2010 | 36.01 |
| Feb 23, 2010 | 35.35 |
| Feb 22, 2010 | 35.31 |
| Feb 19, 2010 | 34.29 |
| Feb 18, 2010 | 41.61 |
| Feb 17, 2010 | 39.97 |
| Feb 16, 2010 | 39.87 |
| Feb 12, 2010 | 39.99 |
| Feb 11, 2010 | 40.70 |
| Feb 10, 2010 | 40.41 |
| Feb 9, 2010 | 40.45 |
| Feb 8, 2010 | 40.14 |
| Feb 5, 2010 | 40.91 |
| Feb 4, 2010 | 40.74 |
| Feb 3, 2010 | 41.57 |
| Feb 2, 2010 | 42.19 |
| Feb 1, 2010 | 42.07 |
| Jan 29, 2010 | 42.56 |
| Jan 28, 2010 | 42.39 |
| Jan 27, 2010 | 42.92 |
| Jan 26, 2010 | 42.12 |
| Jan 25, 2010 | 42.43 |
| Jan 22, 2010 | 43.26 |
| Jan 21, 2010 | 44.17 |
| Jan 20, 2010 | 45.41 |
| Jan 19, 2010 | 45.96 |
| Jan 15, 2010 | 45.07 |
| Jan 14, 2010 | 46.33 |
| Jan 13, 2010 | 46.52 |
| Jan 12, 2010 | 46.45 |
| Jan 11, 2010 | 45.96 |
| Jan 8, 2010 | 44.34 |
| Jan 7, 2010 | 44.25 |
| Jan 6, 2010 | 44.42 |
| Jan 5, 2010 | 45.67 |
| Jan 4, 2010 | 47.20 |
| Dec 31, 2009 | 45.96 |