Merit Medical Systems (MMSI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Merit Medical Systems | 3.79 Bn | 3.30 Bn | 184.80 Mn | 27.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 27.08 |
| May 20, 2026 | 27.44 |
| May 19, 2026 | 27.14 |
| May 18, 2026 | 27.08 |
| May 15, 2026 | 26.11 |
| May 14, 2026 | 26.65 |
| May 13, 2026 | 26.65 |
| May 12, 2026 | 26.02 |
| May 11, 2026 | 25.66 |
| May 8, 2026 | 26.07 |
| May 7, 2026 | 26.52 |
| May 6, 2026 | 26.23 |
| May 5, 2026 | 25.72 |
| May 4, 2026 | 26.39 |
| May 1, 2026 | 26.39 |
| Apr 30, 2026 | 29.01 |
| Apr 29, 2026 | 27.59 |
| Apr 28, 2026 | 28.40 |
| Apr 27, 2026 | 28.69 |
| Apr 24, 2026 | 29.18 |
| Apr 23, 2026 | 29.20 |
| Apr 22, 2026 | 29.67 |
| Apr 21, 2026 | 28.88 |
| Apr 20, 2026 | 29.70 |
| Apr 17, 2026 | 30.18 |
| Apr 16, 2026 | 29.83 |
| Apr 15, 2026 | 30.10 |
| Apr 14, 2026 | 30.02 |
| Apr 13, 2026 | 30.03 |
| Apr 10, 2026 | 29.05 |
| Apr 9, 2026 | 29.21 |
| Apr 8, 2026 | 29.46 |
| Apr 7, 2026 | 28.68 |
| Apr 6, 2026 | 28.86 |
| Apr 2, 2026 | 28.81 |
| Apr 1, 2026 | 29.03 |
| Mar 31, 2026 | 29.33 |
| Mar 30, 2026 | 31.63 |
| Mar 27, 2026 | 31.67 |
| Mar 26, 2026 | 31.94 |
| Mar 25, 2026 | 31.39 |
| Mar 24, 2026 | 31.13 |
| Mar 23, 2026 | 31.40 |
| Mar 20, 2026 | 30.74 |
| Mar 19, 2026 | 31.49 |
| Mar 18, 2026 | 31.46 |
| Mar 17, 2026 | 32.36 |
| Mar 16, 2026 | 31.88 |
| Mar 13, 2026 | 32.24 |
| Mar 12, 2026 | 31.41 |
| Mar 11, 2026 | 32.29 |
| Mar 10, 2026 | 32.12 |
| Mar 9, 2026 | 33.12 |
| Mar 6, 2026 | 33.48 |
| Mar 5, 2026 | 33.87 |
| Mar 4, 2026 | 34.18 |
| Mar 3, 2026 | 34.49 |
| Mar 2, 2026 | 35.25 |
| Feb 27, 2026 | 35.57 |
| Feb 26, 2026 | 35.95 |
| Feb 25, 2026 | 36.51 |
| Feb 24, 2026 | 37.99 |
| Feb 23, 2026 | 37.61 |
| Feb 20, 2026 | 37.88 |
| Feb 19, 2026 | 37.71 |
| Feb 18, 2026 | 38.24 |
| Feb 17, 2026 | 37.60 |
| Feb 13, 2026 | 37.63 |
| Feb 12, 2026 | 36.34 |
| Feb 11, 2026 | 37.46 |
| Feb 10, 2026 | 37.89 |
| Feb 9, 2026 | 37.25 |
| Feb 6, 2026 | 38.02 |
| Feb 5, 2026 | 36.70 |
| Feb 4, 2026 | 36.58 |
| Feb 3, 2026 | 37.09 |
| Feb 2, 2026 | 37.61 |
| Jan 30, 2026 | 37.37 |
| Jan 29, 2026 | 36.98 |
| Jan 28, 2026 | 37.10 |
| Jan 27, 2026 | 37.97 |
| Jan 26, 2026 | 38.04 |
| Jan 23, 2026 | 37.63 |
| Jan 22, 2026 | 38.43 |
| Jan 21, 2026 | 38.46 |
| Jan 20, 2026 | 37.65 |
| Jan 16, 2026 | 37.93 |
| Jan 15, 2026 | 37.03 |
| Jan 14, 2026 | 37.67 |
| Jan 13, 2026 | 37.36 |
| Jan 12, 2026 | 38.36 |
| Jan 9, 2026 | 39.81 |
| Jan 8, 2026 | 42.94 |
| Jan 7, 2026 | 42.24 |
| Jan 6, 2026 | 42.88 |
| Jan 5, 2026 | 41.21 |
| Jan 2, 2026 | 39.84 |
| Dec 31, 2025 | 40.62 |
| Dec 30, 2025 | 44.06 |
| Dec 29, 2025 | 43.89 |
| Dec 26, 2025 | 43.48 |
| Dec 24, 2025 | 43.48 |
| Dec 23, 2025 | 43.60 |
| Dec 22, 2025 | 43.74 |
| Dec 19, 2025 | 43.63 |
| Dec 18, 2025 | 43.52 |
| Dec 17, 2025 | 43.40 |
| Dec 16, 2025 | 43.21 |
| Dec 15, 2025 | 42.99 |
| Dec 12, 2025 | 43.13 |
| Dec 11, 2025 | 43.05 |
| Dec 10, 2025 | 42.50 |
| Dec 9, 2025 | 41.49 |
| Dec 8, 2025 | 41.35 |
| Dec 5, 2025 | 41.51 |
| Dec 4, 2025 | 41.84 |
| Dec 3, 2025 | 41.94 |
| Dec 2, 2025 | 41.99 |
| Dec 1, 2025 | 42.98 |
| Nov 28, 2025 | 43.08 |
| Nov 26, 2025 | 43.49 |
| Nov 25, 2025 | 43.58 |
| Nov 24, 2025 | 43.37 |
| Nov 21, 2025 | 43.38 |
| Nov 20, 2025 | 42.23 |
| Nov 19, 2025 | 41.64 |
| Nov 18, 2025 | 41.88 |
| Nov 17, 2025 | 42.68 |
| Nov 14, 2025 | 42.33 |
| Nov 13, 2025 | 43.48 |
| Nov 12, 2025 | 43.84 |
| Nov 11, 2025 | 44.47 |
| Nov 10, 2025 | 43.95 |
| Nov 7, 2025 | 43.56 |
| Nov 6, 2025 | 43.04 |
| Nov 5, 2025 | 43.34 |
| Nov 4, 2025 | 44.01 |
| Nov 3, 2025 | 43.45 |
| Oct 31, 2025 | 43.55 |
| Oct 30, 2025 | 41.31 |
| Oct 29, 2025 | 40.49 |
| Oct 28, 2025 | 41.19 |
| Oct 27, 2025 | 41.17 |
| Oct 24, 2025 | 41.16 |
| Oct 23, 2025 | 41.46 |
| Oct 22, 2025 | 42.05 |
| Oct 21, 2025 | 41.87 |
| Oct 20, 2025 | 41.40 |
| Oct 17, 2025 | 40.73 |
| Oct 16, 2025 | 40.20 |
| Oct 15, 2025 | 40.03 |
| Oct 14, 2025 | 40.08 |
| Oct 13, 2025 | 39.52 |
| Oct 10, 2025 | 39.30 |
| Oct 9, 2025 | 41.03 |
| Oct 8, 2025 | 41.66 |
| Oct 7, 2025 | 41.14 |
| Oct 6, 2025 | 41.45 |
| Oct 3, 2025 | 41.90 |
| Oct 2, 2025 | 41.02 |
| Oct 1, 2025 | 40.84 |
| Sep 30, 2025 | 41.41 |
| Sep 29, 2025 | 39.83 |
| Sep 26, 2025 | 39.51 |
| Sep 25, 2025 | 39.44 |
| Sep 24, 2025 | 40.93 |
| Sep 23, 2025 | 41.24 |
| Sep 22, 2025 | 41.18 |
| Sep 19, 2025 | 41.16 |
| Sep 18, 2025 | 41.43 |
| Sep 17, 2025 | 40.74 |
| Sep 16, 2025 | 40.73 |
| Sep 15, 2025 | 40.85 |
| Sep 12, 2025 | 42.13 |
| Sep 11, 2025 | 44.44 |
| Sep 10, 2025 | 43.74 |
| Sep 9, 2025 | 45.15 |
| Sep 8, 2025 | 45.48 |
| Sep 5, 2025 | 45.80 |
| Sep 4, 2025 | 45.39 |
| Sep 3, 2025 | 44.38 |
| Sep 2, 2025 | 44.67 |
| Aug 29, 2025 | 44.60 |
| Aug 28, 2025 | 44.36 |
| Aug 27, 2025 | 44.72 |
| Aug 26, 2025 | 43.87 |
| Aug 25, 2025 | 43.43 |
| Aug 22, 2025 | 44.06 |
| Aug 21, 2025 | 42.67 |
| Aug 20, 2025 | 43.03 |
| Aug 19, 2025 | 42.93 |
| Aug 18, 2025 | 42.44 |
| Aug 15, 2025 | 42.12 |
| Aug 14, 2025 | 41.98 |
| Aug 13, 2025 | 42.44 |
| Aug 12, 2025 | 41.75 |
| Aug 11, 2025 | 41.40 |
| Aug 8, 2025 | 42.16 |
| Aug 7, 2025 | 42.19 |
| Aug 6, 2025 | 41.16 |
| Aug 5, 2025 | 41.62 |
| Aug 4, 2025 | 42.06 |
| Aug 1, 2025 | 41.76 |
| Jul 31, 2025 | 41.80 |
| Jul 30, 2025 | 40.87 |
| Jul 29, 2025 | 40.82 |
| Jul 28, 2025 | 41.61 |
| Jul 25, 2025 | 41.72 |
| Jul 24, 2025 | 41.49 |
| Jul 23, 2025 | 41.90 |
| Jul 22, 2025 | 41.61 |
| Jul 21, 2025 | 41.37 |
| Jul 18, 2025 | 40.90 |
| Jul 17, 2025 | 41.65 |
| Jul 16, 2025 | 41.35 |
| Jul 15, 2025 | 46.11 |
| Jul 14, 2025 | 46.03 |
| Jul 11, 2025 | 46.05 |
| Jul 10, 2025 | 46.88 |
| Jul 9, 2025 | 47.30 |
| Jul 8, 2025 | 46.97 |
| Jul 7, 2025 | 44.89 |
| Jul 3, 2025 | 46.10 |
| Jul 2, 2025 | 46.06 |
| Jul 1, 2025 | 46.30 |
| Jun 30, 2025 | 46.05 |
| Jun 27, 2025 | 44.74 |
| Jun 26, 2025 | 44.40 |
| Jun 25, 2025 | 44.33 |
| Jun 24, 2025 | 44.62 |
| Jun 23, 2025 | 44.17 |
| Jun 20, 2025 | 44.01 |
| Jun 18, 2025 | 44.47 |
| Jun 17, 2025 | 44.45 |
| Jun 16, 2025 | 44.87 |
| Jun 13, 2025 | 44.48 |
| Jun 12, 2025 | 44.77 |
| Jun 11, 2025 | 45.17 |
| Jun 10, 2025 | 45.54 |
| Jun 9, 2025 | 45.38 |
| Jun 6, 2025 | 45.59 |
| Jun 5, 2025 | 45.56 |
| Jun 4, 2025 | 45.10 |
| Jun 3, 2025 | 45.26 |
| Jun 2, 2025 | 44.80 |
| May 30, 2025 | 45.47 |
| May 29, 2025 | 45.37 |
| May 28, 2025 | 45.18 |
| May 27, 2025 | 46.17 |
| May 23, 2025 | 45.64 |
| May 22, 2025 | 45.51 |
| May 21, 2025 | 46.17 |
| May 20, 2025 | 47.28 |
| May 19, 2025 | 46.94 |
| May 16, 2025 | 47.29 |
| May 15, 2025 | 46.68 |
| May 14, 2025 | 46.42 |
| May 13, 2025 | 46.70 |
| May 12, 2025 | 47.24 |
| May 9, 2025 | 45.85 |
| May 8, 2025 | 45.98 |
| May 7, 2025 | 45.08 |
| May 6, 2025 | 44.44 |
| May 5, 2025 | 44.95 |
| May 2, 2025 | 45.77 |
| May 1, 2025 | 44.59 |
| Apr 30, 2025 | 45.19 |
| Apr 29, 2025 | 45.34 |
| Apr 28, 2025 | 45.67 |
| Apr 25, 2025 | 45.27 |
| Apr 24, 2025 | 45.30 |
| Apr 23, 2025 | 44.86 |
| Apr 22, 2025 | 43.76 |
| Apr 21, 2025 | 42.87 |
| Apr 17, 2025 | 43.49 |
| Apr 16, 2025 | 43.33 |
| Apr 15, 2025 | 44.00 |
| Apr 14, 2025 | 44.62 |
| Apr 11, 2025 | 44.04 |
| Apr 10, 2025 | 43.80 |
| Apr 9, 2025 | 45.83 |
| Apr 8, 2025 | 42.33 |
| Apr 7, 2025 | 44.26 |
| Apr 4, 2025 | 44.26 |
| Apr 3, 2025 | 49.74 |
| Apr 2, 2025 | 51.22 |
| Apr 1, 2025 | 50.45 |
| Mar 31, 2025 | 50.58 |
| Mar 28, 2025 | 50.21 |
| Mar 27, 2025 | 49.89 |
| Mar 26, 2025 | 50.10 |
| Mar 25, 2025 | 50.60 |
| Mar 24, 2025 | 50.57 |
| Mar 21, 2025 | 49.12 |
| Mar 20, 2025 | 48.93 |
| Mar 19, 2025 | 49.01 |
| Mar 18, 2025 | 48.29 |
| Mar 17, 2025 | 48.64 |
| Mar 14, 2025 | 47.80 |
| Mar 13, 2025 | 47.18 |
| Mar 12, 2025 | 47.52 |
| Mar 11, 2025 | 47.54 |
| Mar 10, 2025 | 46.91 |
| Mar 7, 2025 | 48.29 |
| Mar 6, 2025 | 49.14 |
| Mar 5, 2025 | 50.65 |
| Mar 4, 2025 | 49.22 |
| Mar 3, 2025 | 49.77 |
| Feb 28, 2025 | 49.29 |
| Feb 27, 2025 | 47.58 |
| Feb 26, 2025 | 48.53 |
| Feb 25, 2025 | 49.29 |
| Feb 24, 2025 | 50.00 |
| Feb 21, 2025 | 49.84 |
| Feb 20, 2025 | 51.04 |
| Feb 19, 2025 | 51.41 |
| Feb 18, 2025 | 52.84 |
| Feb 14, 2025 | 52.24 |
| Feb 13, 2025 | 52.35 |
| Feb 12, 2025 | 52.06 |
| Feb 11, 2025 | 52.43 |
| Feb 10, 2025 | 53.10 |
| Feb 7, 2025 | 52.71 |
| Feb 6, 2025 | 52.68 |
| Feb 5, 2025 | 52.81 |
| Feb 4, 2025 | 52.18 |
| Feb 3, 2025 | 51.82 |
| Jan 31, 2025 | 52.60 |
| Jan 30, 2025 | 53.28 |
| Jan 29, 2025 | 52.41 |
| Jan 28, 2025 | 52.67 |
| Jan 27, 2025 | 51.13 |
| Jan 24, 2025 | 50.55 |
| Jan 23, 2025 | 50.08 |
| Jan 22, 2025 | 50.59 |
| Jan 21, 2025 | 50.43 |
| Jan 17, 2025 | 49.71 |
| Jan 16, 2025 | 49.31 |
| Jan 15, 2025 | 49.05 |
| Jan 14, 2025 | 48.26 |
| Jan 13, 2025 | 46.20 |
| Jan 10, 2025 | 46.45 |
| Jan 8, 2025 | 47.41 |
| Jan 7, 2025 | 46.31 |
| Jan 6, 2025 | 46.39 |
| Jan 3, 2025 | 46.32 |
| Jan 2, 2025 | 46.41 |
| Dec 31, 2024 | 46.72 |
| Dec 30, 2024 | 46.62 |
| Dec 27, 2024 | 47.00 |
| Dec 26, 2024 | 47.56 |
| Dec 24, 2024 | 47.38 |
| Dec 23, 2024 | 47.15 |
| Dec 20, 2024 | 47.45 |
| Dec 19, 2024 | 46.51 |
| Dec 18, 2024 | 46.92 |
| Dec 17, 2024 | 47.83 |
| Dec 16, 2024 | 49.43 |
| Dec 13, 2024 | 49.64 |
| Dec 12, 2024 | 50.60 |
| Dec 11, 2024 | 50.98 |
| Dec 10, 2024 | 50.14 |
| Dec 9, 2024 | 49.32 |
| Dec 6, 2024 | 50.43 |
| Dec 5, 2024 | 50.58 |
| Dec 4, 2024 | 50.96 |
| Dec 3, 2024 | 50.64 |
| Dec 2, 2024 | 50.64 |
| Nov 29, 2024 | 50.19 |
| Nov 27, 2024 | 50.08 |
| Nov 26, 2024 | 50.24 |
| Nov 25, 2024 | 50.69 |
| Nov 22, 2024 | 50.88 |
| Nov 21, 2024 | 50.74 |
| Nov 20, 2024 | 50.28 |
| Nov 19, 2024 | 50.58 |
| Nov 18, 2024 | 50.21 |
| Nov 15, 2024 | 49.19 |
| Nov 14, 2024 | 48.89 |
| Nov 13, 2024 | 49.12 |
| Nov 12, 2024 | 50.36 |
| Nov 11, 2024 | 50.29 |
| Nov 8, 2024 | 49.63 |
| Nov 7, 2024 | 49.26 |
| Nov 6, 2024 | 49.51 |
| Nov 5, 2024 | 47.72 |
| Nov 4, 2024 | 47.86 |
| Nov 1, 2024 | 47.73 |
| Oct 31, 2024 | 47.66 |
| Oct 30, 2024 | 45.85 |
| Oct 29, 2024 | 46.33 |
| Oct 28, 2024 | 46.04 |
| Oct 25, 2024 | 46.38 |
| Oct 24, 2024 | 46.31 |
| Oct 23, 2024 | 46.06 |
| Oct 22, 2024 | 46.18 |
| Oct 21, 2024 | 46.14 |
| Oct 18, 2024 | 46.61 |
| Oct 17, 2024 | 46.02 |
| Oct 16, 2024 | 46.01 |
| Oct 15, 2024 | 46.22 |
| Oct 14, 2024 | 46.14 |
| Oct 11, 2024 | 45.58 |
| Oct 10, 2024 | 45.29 |
| Oct 9, 2024 | 46.19 |
| Oct 8, 2024 | 46.22 |
| Oct 7, 2024 | 45.74 |
| Oct 4, 2024 | 46.20 |
| Oct 3, 2024 | 46.33 |
| Oct 2, 2024 | 46.68 |
| Oct 1, 2024 | 47.15 |
| Sep 30, 2024 | 47.74 |
| Sep 27, 2024 | 48.12 |
| Sep 26, 2024 | 48.05 |
| Sep 25, 2024 | 48.36 |
| Sep 24, 2024 | 49.06 |
| Sep 23, 2024 | 49.26 |
| Sep 20, 2024 | 49.04 |
| Sep 19, 2024 | 49.37 |
| Sep 18, 2024 | 48.63 |
| Sep 17, 2024 | 48.53 |
| Sep 16, 2024 | 49.08 |
| Sep 13, 2024 | 47.37 |
| Sep 12, 2024 | 47.28 |
| Sep 11, 2024 | 47.86 |
| Sep 10, 2024 | 47.67 |
| Sep 9, 2024 | 48.01 |
| Sep 6, 2024 | 47.58 |
| Sep 5, 2024 | 47.99 |
| Sep 4, 2024 | 47.42 |
| Sep 3, 2024 | 47.08 |
| Aug 30, 2024 | 47.63 |
| Aug 29, 2024 | 47.29 |
| Aug 28, 2024 | 47.20 |
| Aug 27, 2024 | 46.22 |
| Aug 26, 2024 | 45.85 |
| Aug 23, 2024 | 45.96 |
| Aug 22, 2024 | 45.40 |
| Aug 21, 2024 | 45.30 |
| Aug 20, 2024 | 44.79 |
| Aug 19, 2024 | 44.84 |
| Aug 16, 2024 | 44.76 |
| Aug 15, 2024 | 44.61 |
| Aug 14, 2024 | 44.51 |
| Aug 13, 2024 | 44.84 |
| Aug 12, 2024 | 44.44 |
| Aug 9, 2024 | 44.58 |
| Aug 8, 2024 | 44.74 |
| Aug 7, 2024 | 43.67 |
| Aug 6, 2024 | 44.13 |
| Aug 5, 2024 | 43.07 |
| Aug 2, 2024 | 43.71 |
| Aug 1, 2024 | 41.44 |
| Jul 31, 2024 | 42.01 |
| Jul 30, 2024 | 41.87 |
| Jul 29, 2024 | 42.19 |
| Jul 26, 2024 | 42.13 |
| Jul 25, 2024 | 41.87 |
| Jul 24, 2024 | 42.86 |
| Jul 23, 2024 | 42.63 |
| Jul 22, 2024 | 42.26 |
| Jul 19, 2024 | 42.11 |
| Jul 18, 2024 | 42.07 |
| Jul 17, 2024 | 42.68 |
| Jul 16, 2024 | 42.89 |
| Jul 15, 2024 | 42.19 |
| Jul 12, 2024 | 42.53 |
| Jul 11, 2024 | 43.02 |
| Jul 10, 2024 | 42.95 |
| Jul 9, 2024 | 42.34 |
| Jul 8, 2024 | 41.57 |
| Jul 5, 2024 | 42.13 |
| Jul 3, 2024 | 42.29 |
| Jul 2, 2024 | 42.61 |
| Jul 1, 2024 | 42.19 |
| Jun 28, 2024 | 48.56 |
| Jun 27, 2024 | 47.14 |
| Jun 26, 2024 | 46.87 |
| Jun 25, 2024 | 46.76 |
| Jun 24, 2024 | 47.14 |
| Jun 21, 2024 | 46.45 |
| Jun 20, 2024 | 46.05 |
| Jun 18, 2024 | 45.95 |
| Jun 17, 2024 | 45.60 |
| Jun 14, 2024 | 46.21 |
| Jun 13, 2024 | 46.74 |
| Jun 12, 2024 | 47.03 |
| Jun 11, 2024 | 46.56 |
| Jun 10, 2024 | 46.45 |
| Jun 7, 2024 | 46.54 |
| Jun 6, 2024 | 47.21 |
| Jun 5, 2024 | 47.08 |
| Jun 4, 2024 | 46.77 |
| Jun 3, 2024 | 46.43 |
| May 31, 2024 | 45.85 |
| May 30, 2024 | 45.71 |
| May 29, 2024 | 45.44 |
| May 28, 2024 | 46.05 |
| May 24, 2024 | 46.28 |
| May 23, 2024 | 45.71 |
| May 22, 2024 | 46.41 |
| May 21, 2024 | 46.50 |
| May 20, 2024 | 46.93 |
| May 17, 2024 | 46.27 |
| May 16, 2024 | 46.47 |
| May 15, 2024 | 47.32 |
| May 14, 2024 | 46.55 |
| May 13, 2024 | 45.67 |
| May 10, 2024 | 45.67 |
| May 9, 2024 | 45.26 |
| May 8, 2024 | 44.69 |
| May 7, 2024 | 45.45 |
| May 6, 2024 | 44.92 |
| May 3, 2024 | 44.62 |
| May 2, 2024 | 43.51 |
| May 1, 2024 | 43.29 |
| Apr 30, 2024 | 41.86 |
| Apr 29, 2024 | 42.42 |
| Apr 26, 2024 | 41.68 |
| Apr 25, 2024 | 41.46 |
| Apr 24, 2024 | 41.82 |
| Apr 23, 2024 | 41.91 |
| Apr 22, 2024 | 41.38 |
| Apr 19, 2024 | 40.69 |
| Apr 18, 2024 | 40.11 |
| Apr 17, 2024 | 40.40 |
| Apr 16, 2024 | 41.10 |
| Apr 15, 2024 | 40.66 |
| Apr 12, 2024 | 41.03 |
| Apr 11, 2024 | 41.56 |
| Apr 10, 2024 | 40.65 |
| Apr 9, 2024 | 40.97 |
| Apr 8, 2024 | 41.29 |
| Apr 5, 2024 | 40.88 |
| Apr 4, 2024 | 40.64 |
| Apr 3, 2024 | 41.16 |
| Apr 2, 2024 | 40.84 |
| Apr 1, 2024 | 42.45 |
| Mar 28, 2024 | 46.19 |
| Mar 27, 2024 | 46.01 |
| Mar 26, 2024 | 44.46 |
| Mar 25, 2024 | 44.38 |
| Mar 22, 2024 | 44.09 |
| Mar 21, 2024 | 44.55 |
| Mar 20, 2024 | 44.45 |
| Mar 19, 2024 | 44.57 |
| Mar 18, 2024 | 44.02 |
| Mar 15, 2024 | 43.82 |
| Mar 14, 2024 | 43.86 |
| Mar 13, 2024 | 44.52 |
| Mar 12, 2024 | 45.07 |
| Mar 11, 2024 | 45.49 |
| Mar 8, 2024 | 45.85 |
| Mar 7, 2024 | 45.96 |
| Mar 6, 2024 | 45.64 |
| Mar 5, 2024 | 45.80 |
| Mar 4, 2024 | 46.65 |
| Mar 1, 2024 | 46.50 |
| Feb 29, 2024 | 46.46 |
| Feb 28, 2024 | 48.86 |
| Feb 27, 2024 | 49.07 |
| Feb 26, 2024 | 48.65 |
| Feb 23, 2024 | 48.66 |
| Feb 22, 2024 | 48.66 |
| Feb 21, 2024 | 48.36 |
| Feb 20, 2024 | 48.75 |
| Feb 16, 2024 | 48.45 |
| Feb 15, 2024 | 48.52 |
| Feb 14, 2024 | 48.40 |
| Feb 13, 2024 | 47.90 |
| Feb 12, 2024 | 48.76 |
| Feb 9, 2024 | 48.77 |
| Feb 8, 2024 | 48.29 |
| Feb 7, 2024 | 47.44 |
| Feb 6, 2024 | 47.94 |
| Feb 5, 2024 | 47.78 |
| Feb 2, 2024 | 48.36 |
| Feb 1, 2024 | 48.80 |
| Jan 31, 2024 | 47.74 |
| Jan 30, 2024 | 48.18 |
| Jan 29, 2024 | 48.94 |
| Jan 26, 2024 | 47.63 |
| Jan 25, 2024 | 47.70 |
| Jan 24, 2024 | 48.71 |
| Jan 23, 2024 | 49.39 |
| Jan 22, 2024 | 49.54 |
| Jan 19, 2024 | 48.17 |
| Jan 18, 2024 | 47.87 |
| Jan 17, 2024 | 47.54 |
| Jan 16, 2024 | 47.56 |
| Jan 12, 2024 | 48.17 |
| Jan 11, 2024 | 47.79 |
| Jan 10, 2024 | 48.34 |
| Jan 9, 2024 | 47.55 |
| Jan 8, 2024 | 47.49 |
| Jan 5, 2024 | 45.95 |
| Jan 4, 2024 | 46.09 |
| Jan 3, 2024 | 45.61 |
| Jan 2, 2024 | 46.57 |
| Dec 29, 2023 | 43.66 |
| Dec 28, 2023 | 44.00 |
| Dec 27, 2023 | 44.08 |
| Dec 26, 2023 | 43.98 |
| Dec 22, 2023 | 43.44 |
| Dec 21, 2023 | 43.12 |
| Dec 20, 2023 | 41.19 |
| Dec 19, 2023 | 40.82 |
| Dec 18, 2023 | 40.95 |
| Dec 15, 2023 | 41.13 |
| Dec 14, 2023 | 41.37 |
| Dec 13, 2023 | 41.33 |
| Dec 12, 2023 | 39.66 |
| Dec 11, 2023 | 39.53 |
| Dec 8, 2023 | 40.13 |
| Dec 7, 2023 | 40.01 |
| Dec 6, 2023 | 39.42 |
| Dec 5, 2023 | 37.66 |
| Dec 4, 2023 | 42.49 |
| Dec 1, 2023 | 41.79 |
| Nov 30, 2023 | 41.13 |
| Nov 29, 2023 | 40.61 |
| Nov 28, 2023 | 40.53 |
| Nov 27, 2023 | 41.25 |
| Nov 24, 2023 | 41.56 |
| Nov 22, 2023 | 41.19 |
| Nov 21, 2023 | 41.23 |
| Nov 20, 2023 | 41.27 |
| Nov 17, 2023 | 41.02 |
| Nov 16, 2023 | 41.15 |
| Nov 15, 2023 | 41.46 |
| Nov 14, 2023 | 42.20 |
| Nov 13, 2023 | 40.77 |
| Nov 10, 2023 | 40.02 |
| Nov 9, 2023 | 40.10 |
| Nov 8, 2023 | 40.97 |
| Nov 7, 2023 | 41.20 |
| Nov 6, 2023 | 40.89 |
| Nov 3, 2023 | 41.29 |
| Nov 2, 2023 | 40.59 |
| Nov 1, 2023 | 40.84 |
| Oct 31, 2023 | 39.51 |
| Oct 30, 2023 | 38.19 |
| Oct 27, 2023 | 39.66 |
| Oct 26, 2023 | 36.49 |
| Oct 25, 2023 | 36.80 |
| Oct 24, 2023 | 37.52 |
| Oct 23, 2023 | 37.20 |
| Oct 20, 2023 | 37.26 |
| Oct 19, 2023 | 37.20 |
| Oct 18, 2023 | 37.93 |
| Oct 17, 2023 | 37.92 |
| Oct 16, 2023 | 37.96 |
| Oct 13, 2023 | 37.14 |
| Oct 12, 2023 | 36.16 |
| Oct 11, 2023 | 37.76 |
| Oct 10, 2023 | 39.43 |
| Oct 9, 2023 | 39.16 |
| Oct 6, 2023 | 38.94 |
| Oct 5, 2023 | 38.34 |
| Oct 4, 2023 | 38.42 |
| Oct 3, 2023 | 38.66 |
| Oct 2, 2023 | 38.64 |
| Sep 29, 2023 | 44.24 |
| Sep 28, 2023 | 44.50 |
| Sep 27, 2023 | 43.57 |
| Sep 26, 2023 | 43.16 |
| Sep 25, 2023 | 43.83 |
| Sep 22, 2023 | 43.67 |
| Sep 21, 2023 | 43.58 |
| Sep 20, 2023 | 43.91 |
| Sep 19, 2023 | 44.35 |
| Sep 18, 2023 | 43.99 |
| Sep 15, 2023 | 43.69 |
| Sep 14, 2023 | 43.79 |
| Sep 13, 2023 | 43.44 |
| Sep 12, 2023 | 42.39 |
| Sep 11, 2023 | 42.29 |
| Sep 8, 2023 | 40.78 |
| Sep 7, 2023 | 40.62 |
| Sep 6, 2023 | 41.52 |
| Sep 5, 2023 | 40.96 |
| Sep 1, 2023 | 41.86 |
| Aug 31, 2023 | 41.85 |
| Aug 30, 2023 | 42.42 |
| Aug 29, 2023 | 42.72 |
| Aug 28, 2023 | 42.25 |
| Aug 25, 2023 | 43.07 |
| Aug 24, 2023 | 42.99 |
| Aug 23, 2023 | 44.30 |
| Aug 22, 2023 | 44.10 |
| Aug 21, 2023 | 43.46 |
| Aug 18, 2023 | 43.57 |
| Aug 17, 2023 | 43.37 |
| Aug 16, 2023 | 43.13 |
| Aug 15, 2023 | 43.84 |
| Aug 14, 2023 | 43.78 |
| Aug 11, 2023 | 44.04 |
| Aug 10, 2023 | 44.19 |
| Aug 9, 2023 | 44.49 |
| Aug 8, 2023 | 44.80 |
| Aug 7, 2023 | 45.71 |
| Aug 4, 2023 | 46.09 |
| Aug 3, 2023 | 46.28 |
| Aug 2, 2023 | 47.21 |
| Aug 1, 2023 | 47.48 |
| Jul 31, 2023 | 47.87 |
| Jul 28, 2023 | 47.12 |
| Jul 27, 2023 | 46.40 |
| Jul 26, 2023 | 46.47 |
| Jul 25, 2023 | 52.26 |
| Jul 24, 2023 | 51.40 |
| Jul 21, 2023 | 52.56 |
| Jul 20, 2023 | 52.54 |
| Jul 19, 2023 | 52.81 |
| Jul 18, 2023 | 53.64 |
| Jul 17, 2023 | 53.96 |
| Jul 14, 2023 | 54.31 |
| Jul 13, 2023 | 54.01 |
| Jul 12, 2023 | 53.92 |
| Jul 11, 2023 | 52.73 |
| Jul 10, 2023 | 52.24 |
| Jul 7, 2023 | 51.03 |
| Jul 6, 2023 | 50.90 |
| Jul 5, 2023 | 51.87 |
| Jul 3, 2023 | 52.89 |
| Jun 30, 2023 | 53.62 |
| Jun 29, 2023 | 56.36 |
| Jun 28, 2023 | 55.64 |
| Jun 27, 2023 | 55.72 |
| Jun 26, 2023 | 55.61 |
| Jun 23, 2023 | 55.52 |
| Jun 22, 2023 | 56.53 |
| Jun 21, 2023 | 55.84 |
| Jun 20, 2023 | 56.02 |
| Jun 16, 2023 | 56.27 |
| Jun 15, 2023 | 55.53 |
| Jun 14, 2023 | 56.04 |
| Jun 13, 2023 | 55.62 |
| Jun 12, 2023 | 56.15 |
| Jun 9, 2023 | 56.55 |
| Jun 8, 2023 | 56.93 |
| Jun 7, 2023 | 57.59 |
| Jun 6, 2023 | 57.04 |
| Jun 5, 2023 | 56.72 |
| Jun 2, 2023 | 56.99 |
| Jun 1, 2023 | 56.01 |
| May 31, 2023 | 55.68 |
| May 30, 2023 | 55.03 |
| May 26, 2023 | 55.03 |
| May 25, 2023 | 54.70 |
| May 24, 2023 | 54.40 |
| May 23, 2023 | 54.50 |
| May 22, 2023 | 57.05 |
| May 19, 2023 | 57.16 |
| May 18, 2023 | 56.75 |
| May 17, 2023 | 56.72 |
| May 16, 2023 | 56.79 |
| May 15, 2023 | 56.85 |
| May 12, 2023 | 56.79 |
| May 11, 2023 | 56.74 |
| May 10, 2023 | 57.11 |
| May 9, 2023 | 57.16 |
| May 8, 2023 | 57.32 |
| May 5, 2023 | 57.31 |
| May 4, 2023 | 56.31 |
| May 3, 2023 | 56.34 |
| May 2, 2023 | 55.25 |
| May 1, 2023 | 55.49 |
| Apr 28, 2023 | 54.93 |
| Apr 27, 2023 | 55.24 |
| Apr 26, 2023 | 52.48 |
| Apr 25, 2023 | 52.78 |
| Apr 24, 2023 | 53.38 |
| Apr 21, 2023 | 52.87 |
| Apr 20, 2023 | 52.32 |
| Apr 19, 2023 | 52.44 |
| Apr 18, 2023 | 51.39 |
| Apr 17, 2023 | 51.41 |
| Apr 14, 2023 | 52.34 |
| Apr 13, 2023 | 52.19 |
| Apr 12, 2023 | 51.34 |
| Apr 11, 2023 | 51.80 |
| Apr 10, 2023 | 51.07 |
| Apr 6, 2023 | 50.62 |
| Apr 5, 2023 | 50.74 |
| Apr 4, 2023 | 50.51 |
| Apr 3, 2023 | 50.02 |
| Mar 31, 2023 | 49.97 |
| Mar 30, 2023 | 55.70 |
| Mar 29, 2023 | 55.28 |
| Mar 28, 2023 | 55.14 |
| Mar 27, 2023 | 55.44 |
| Mar 24, 2023 | 55.02 |
| Mar 23, 2023 | 54.14 |
| Mar 22, 2023 | 53.83 |
| Mar 21, 2023 | 54.05 |
| Mar 20, 2023 | 54.25 |
| Mar 17, 2023 | 53.10 |
| Mar 16, 2023 | 54.17 |
| Mar 15, 2023 | 51.93 |
| Mar 14, 2023 | 52.63 |
| Mar 13, 2023 | 51.21 |
| Mar 10, 2023 | 51.20 |
| Mar 9, 2023 | 50.76 |
| Mar 8, 2023 | 50.94 |
| Mar 7, 2023 | 50.48 |
| Mar 6, 2023 | 51.11 |
| Mar 3, 2023 | 53.49 |
| Mar 2, 2023 | 53.34 |
| Mar 1, 2023 | 52.77 |
| Feb 28, 2023 | 53.88 |
| Feb 27, 2023 | 53.73 |
| Feb 24, 2023 | 53.94 |
| Feb 23, 2023 | 54.53 |
| Feb 22, 2023 | 52.56 |
| Feb 21, 2023 | 53.06 |
| Feb 17, 2023 | 53.41 |
| Feb 16, 2023 | 53.24 |
| Feb 15, 2023 | 53.53 |
| Feb 14, 2023 | 53.37 |
| Feb 13, 2023 | 54.09 |
| Feb 10, 2023 | 53.52 |
| Feb 9, 2023 | 53.72 |
| Feb 8, 2023 | 54.56 |
| Feb 7, 2023 | 54.66 |
| Feb 6, 2023 | 54.44 |
| Feb 3, 2023 | 55.98 |
| Feb 2, 2023 | 56.05 |
| Feb 1, 2023 | 54.90 |
| Jan 31, 2023 | 54.47 |
| Jan 30, 2023 | 53.69 |
| Jan 27, 2023 | 53.39 |
| Jan 26, 2023 | 53.07 |
| Jan 25, 2023 | 53.03 |
| Jan 24, 2023 | 53.24 |
| Jan 23, 2023 | 53.95 |
| Jan 20, 2023 | 53.61 |
| Jan 19, 2023 | 53.04 |
| Jan 18, 2023 | 53.31 |
| Jan 17, 2023 | 53.41 |
| Jan 13, 2023 | 53.70 |
| Jan 12, 2023 | 52.37 |
| Jan 11, 2023 | 52.03 |
| Jan 10, 2023 | 52.91 |
| Jan 9, 2023 | 53.08 |
| Jan 6, 2023 | 54.34 |
| Jan 5, 2023 | 53.76 |
| Jan 4, 2023 | 53.47 |
| Jan 3, 2023 | 53.13 |
| Dec 30, 2022 | 64.79 |
| Dec 29, 2022 | 65.01 |
| Dec 28, 2022 | 63.70 |
| Dec 27, 2022 | 64.38 |
| Dec 23, 2022 | 65.00 |
| Dec 22, 2022 | 65.01 |
| Dec 21, 2022 | 64.69 |
| Dec 20, 2022 | 63.60 |
| Dec 19, 2022 | 64.63 |
| Dec 16, 2022 | 65.38 |
| Dec 15, 2022 | 65.35 |
| Dec 14, 2022 | 66.91 |
| Dec 13, 2022 | 68.28 |
| Dec 12, 2022 | 67.62 |
| Dec 9, 2022 | 66.47 |
| Dec 8, 2022 | 66.98 |
| Dec 7, 2022 | 65.11 |
| Dec 6, 2022 | 64.83 |
| Dec 5, 2022 | 65.24 |
| Dec 2, 2022 | 67.01 |
| Dec 1, 2022 | 66.53 |
| Nov 30, 2022 | 66.06 |
| Nov 29, 2022 | 64.34 |
| Nov 28, 2022 | 64.37 |
| Nov 25, 2022 | 65.83 |
| Nov 23, 2022 | 65.58 |
| Nov 22, 2022 | 65.87 |
| Nov 21, 2022 | 64.84 |
| Nov 18, 2022 | 64.22 |
| Nov 17, 2022 | 64.10 |
| Nov 16, 2022 | 64.56 |
| Nov 15, 2022 | 64.11 |
| Nov 14, 2022 | 63.67 |
| Nov 11, 2022 | 63.93 |
| Nov 10, 2022 | 64.45 |
| Nov 9, 2022 | 61.38 |
| Nov 8, 2022 | 62.14 |
| Nov 7, 2022 | 63.03 |
| Nov 4, 2022 | 62.87 |
| Nov 3, 2022 | 61.08 |
| Nov 2, 2022 | 60.93 |
| Nov 1, 2022 | 63.33 |
| Oct 31, 2022 | 63.09 |
| Oct 28, 2022 | 62.03 |
| Oct 27, 2022 | 58.90 |
| Oct 26, 2022 | 55.80 |
| Oct 25, 2022 | 55.05 |
| Oct 24, 2022 | 53.21 |
| Oct 21, 2022 | 53.16 |
| Oct 20, 2022 | 52.53 |
| Oct 19, 2022 | 53.24 |
| Oct 18, 2022 | 53.87 |
| Oct 17, 2022 | 52.54 |
| Oct 14, 2022 | 50.20 |
| Oct 13, 2022 | 52.33 |
| Oct 12, 2022 | 51.52 |
| Oct 11, 2022 | 51.71 |
| Oct 10, 2022 | 51.79 |
| Oct 7, 2022 | 52.56 |
| Oct 6, 2022 | 53.94 |
| Oct 5, 2022 | 55.09 |
| Oct 4, 2022 | 54.99 |
| Oct 3, 2022 | 53.15 |
| Sep 30, 2022 | 51.84 |
| Sep 29, 2022 | 55.41 |
| Sep 28, 2022 | 55.85 |
| Sep 27, 2022 | 53.45 |
| Sep 26, 2022 | 52.72 |
| Sep 23, 2022 | 52.43 |
| Sep 22, 2022 | 52.48 |
| Sep 21, 2022 | 53.54 |
| Sep 20, 2022 | 54.51 |
| Sep 19, 2022 | 55.56 |
| Sep 16, 2022 | 56.28 |
| Sep 15, 2022 | 57.63 |
| Sep 14, 2022 | 58.55 |
| Sep 13, 2022 | 58.26 |
| Sep 12, 2022 | 59.99 |
| Sep 9, 2022 | 59.66 |
| Sep 8, 2022 | 59.26 |
| Sep 7, 2022 | 58.07 |
| Sep 6, 2022 | 55.99 |
| Sep 2, 2022 | 55.92 |
| Sep 1, 2022 | 56.89 |
| Aug 31, 2022 | 57.50 |
| Aug 30, 2022 | 57.05 |
| Aug 29, 2022 | 57.68 |
| Aug 26, 2022 | 57.95 |
| Aug 25, 2022 | 59.89 |
| Aug 24, 2022 | 58.17 |
| Aug 23, 2022 | 56.68 |
| Aug 22, 2022 | 56.83 |
| Aug 19, 2022 | 57.90 |
| Aug 18, 2022 | 59.27 |
| Aug 17, 2022 | 60.20 |
| Aug 16, 2022 | 61.48 |
| Aug 15, 2022 | 61.73 |
| Aug 12, 2022 | 61.15 |
| Aug 11, 2022 | 60.19 |
| Aug 10, 2022 | 60.35 |
| Aug 9, 2022 | 58.76 |
| Aug 8, 2022 | 58.91 |
| Aug 5, 2022 | 58.19 |
| Aug 4, 2022 | 57.64 |
| Aug 3, 2022 | 57.49 |
| Aug 2, 2022 | 57.56 |
| Aug 1, 2022 | 58.25 |
| Jul 29, 2022 | 55.81 |
| Jul 28, 2022 | 55.82 |
| Jul 27, 2022 | 54.96 |
| Jul 26, 2022 | 52.68 |
| Jul 25, 2022 | 52.64 |
| Jul 22, 2022 | 53.06 |
| Jul 21, 2022 | 53.52 |
| Jul 20, 2022 | 52.45 |
| Jul 19, 2022 | 52.24 |
| Jul 18, 2022 | 50.74 |
| Jul 15, 2022 | 51.72 |
| Jul 14, 2022 | 50.18 |
| Jul 13, 2022 | 50.64 |
| Jul 12, 2022 | 50.17 |
| Jul 11, 2022 | 50.98 |
| Jul 8, 2022 | 52.31 |
| Jul 7, 2022 | 52.65 |
| Jul 6, 2022 | 51.81 |
| Jul 5, 2022 | 52.87 |
| Jul 1, 2022 | 53.36 |
| Jun 30, 2022 | 52.69 |
| Jun 29, 2022 | 64.21 |
| Jun 28, 2022 | 63.26 |
| Jun 27, 2022 | 64.56 |
| Jun 24, 2022 | 62.28 |
| Jun 23, 2022 | 62.92 |
| Jun 22, 2022 | 61.14 |
| Jun 21, 2022 | 61.27 |
| Jun 17, 2022 | 61.16 |
| Jun 16, 2022 | 60.91 |
| Jun 15, 2022 | 62.84 |
| Jun 14, 2022 | 60.88 |
| Jun 13, 2022 | 64.18 |
| Jun 10, 2022 | 68.15 |
| Jun 9, 2022 | 68.74 |
| Jun 8, 2022 | 70.12 |
| Jun 7, 2022 | 72.00 |
| Jun 6, 2022 | 72.35 |
| Jun 3, 2022 | 72.87 |
| Jun 2, 2022 | 73.06 |
| Jun 1, 2022 | 71.98 |
| May 31, 2022 | 72.22 |
| May 27, 2022 | 73.54 |
| May 26, 2022 | 71.52 |
| May 25, 2022 | 69.52 |
| May 24, 2022 | 69.44 |
| May 23, 2022 | 71.25 |
| May 20, 2022 | 69.26 |
| May 19, 2022 | 70.52 |
| May 18, 2022 | 71.40 |
| May 17, 2022 | 73.22 |
| May 16, 2022 | 71.07 |
| May 13, 2022 | 69.24 |
| May 12, 2022 | 67.09 |
| May 11, 2022 | 66.02 |
| May 10, 2022 | 67.89 |
| May 9, 2022 | 68.91 |
| May 6, 2022 | 73.19 |
| May 5, 2022 | 74.16 |
| May 4, 2022 | 77.20 |
| May 3, 2022 | 75.31 |
| May 2, 2022 | 73.96 |
| Apr 29, 2022 | 72.95 |
| Apr 28, 2022 | 74.76 |
| Apr 27, 2022 | 76.59 |
| Apr 26, 2022 | 77.61 |
| Apr 25, 2022 | 78.59 |
| Apr 22, 2022 | 77.94 |
| Apr 21, 2022 | 80.88 |
| Apr 20, 2022 | 82.93 |
| Apr 19, 2022 | 81.78 |
| Apr 18, 2022 | 80.40 |
| Apr 14, 2022 | 80.99 |
| Apr 13, 2022 | 80.33 |
| Apr 12, 2022 | 79.99 |
| Apr 11, 2022 | 77.68 |
| Apr 8, 2022 | 80.01 |
| Apr 7, 2022 | 78.38 |
| Apr 6, 2022 | 76.92 |
| Apr 5, 2022 | 77.07 |
| Apr 4, 2022 | 75.86 |
| Apr 1, 2022 | 80.05 |
| Mar 31, 2022 | 78.26 |
| Mar 30, 2022 | 77.28 |
| Mar 29, 2022 | 76.07 |
| Mar 28, 2022 | 73.56 |
| Mar 25, 2022 | 72.70 |
| Mar 24, 2022 | 72.47 |
| Mar 23, 2022 | 72.41 |
| Mar 22, 2022 | 74.67 |
| Mar 21, 2022 | 74.81 |
| Mar 18, 2022 | 75.16 |
| Mar 17, 2022 | 74.23 |
| Mar 16, 2022 | 73.20 |
| Mar 15, 2022 | 73.13 |
| Mar 14, 2022 | 71.55 |
| Mar 11, 2022 | 72.78 |
| Mar 10, 2022 | 74.27 |
| Mar 9, 2022 | 75.58 |
| Mar 8, 2022 | 71.14 |
| Mar 7, 2022 | 74.74 |
| Mar 4, 2022 | 75.02 |
| Mar 3, 2022 | 75.05 |
| Mar 2, 2022 | 75.74 |
| Mar 1, 2022 | 75.71 |
| Feb 28, 2022 | 75.62 |
| Feb 25, 2022 | 75.06 |
| Feb 24, 2022 | 68.70 |
| Feb 23, 2022 | 69.26 |
| Feb 22, 2022 | 66.64 |
| Feb 18, 2022 | 66.03 |
| Feb 17, 2022 | 68.19 |
| Feb 16, 2022 | 68.53 |
| Feb 15, 2022 | 68.14 |
| Feb 14, 2022 | 67.01 |
| Feb 11, 2022 | 66.55 |
| Feb 10, 2022 | 67.43 |
| Feb 9, 2022 | 68.91 |
| Feb 8, 2022 | 68.14 |
| Feb 7, 2022 | 64.36 |
| Feb 4, 2022 | 63.97 |
| Feb 3, 2022 | 63.33 |
| Feb 2, 2022 | 64.79 |
| Feb 1, 2022 | 64.91 |
| Jan 31, 2022 | 64.48 |
| Jan 28, 2022 | 62.69 |
| Jan 27, 2022 | 61.22 |
| Jan 26, 2022 | 63.19 |
| Jan 25, 2022 | 64.17 |
| Jan 24, 2022 | 66.85 |
| Jan 21, 2022 | 64.77 |
| Jan 20, 2022 | 64.15 |
| Jan 19, 2022 | 64.79 |
| Jan 18, 2022 | 64.78 |
| Jan 14, 2022 | 67.22 |
| Jan 13, 2022 | 67.95 |
| Jan 12, 2022 | 68.90 |
| Jan 11, 2022 | 68.70 |
| Jan 10, 2022 | 68.48 |
| Jan 7, 2022 | 68.70 |
| Jan 6, 2022 | 70.42 |
| Jan 5, 2022 | 71.15 |
| Jan 4, 2022 | 73.66 |
| Jan 3, 2022 | 74.21 |
| Dec 31, 2021 | 72.44 |
| Dec 30, 2021 | 82.04 |
| Dec 29, 2021 | 82.15 |
| Dec 28, 2021 | 82.37 |
| Dec 27, 2021 | 82.05 |
| Dec 23, 2021 | 81.71 |
| Dec 22, 2021 | 80.71 |
| Dec 21, 2021 | 78.09 |
| Dec 20, 2021 | 76.38 |
| Dec 17, 2021 | 78.91 |
| Dec 16, 2021 | 77.76 |
| Dec 15, 2021 | 79.60 |
| Dec 14, 2021 | 78.72 |
| Dec 13, 2021 | 81.15 |
| Dec 10, 2021 | 81.23 |
| Dec 9, 2021 | 82.42 |
| Dec 8, 2021 | 84.91 |
| Dec 7, 2021 | 85.35 |
| Dec 6, 2021 | 84.04 |
| Dec 3, 2021 | 81.18 |
| Dec 2, 2021 | 80.47 |
| Dec 1, 2021 | 78.97 |
| Nov 30, 2021 | 80.59 |
| Nov 29, 2021 | 82.71 |
| Nov 26, 2021 | 84.76 |
| Nov 24, 2021 | 87.82 |
| Nov 23, 2021 | 87.78 |
| Nov 22, 2021 | 87.95 |
| Nov 19, 2021 | 88.81 |
| Nov 18, 2021 | 87.32 |
| Nov 17, 2021 | 86.88 |
| Nov 16, 2021 | 88.62 |
| Nov 15, 2021 | 87.18 |
| Nov 12, 2021 | 86.96 |
| Nov 11, 2021 | 87.12 |
| Nov 10, 2021 | 87.08 |
| Nov 9, 2021 | 87.08 |
| Nov 8, 2021 | 89.35 |
| Nov 5, 2021 | 89.05 |
| Nov 4, 2021 | 87.44 |
| Nov 3, 2021 | 86.46 |
| Nov 2, 2021 | 83.33 |
| Nov 1, 2021 | 83.40 |
| Oct 29, 2021 | 86.23 |
| Oct 28, 2021 | 86.79 |
| Oct 27, 2021 | 87.79 |
| Oct 26, 2021 | 88.54 |
| Oct 25, 2021 | 87.45 |
| Oct 22, 2021 | 92.69 |
| Oct 21, 2021 | 90.76 |
| Oct 20, 2021 | 90.12 |
| Oct 19, 2021 | 89.56 |
| Oct 18, 2021 | 88.73 |
| Oct 15, 2021 | 89.22 |
| Oct 14, 2021 | 91.14 |
| Oct 13, 2021 | 92.73 |
| Oct 12, 2021 | 92.37 |
| Oct 11, 2021 | 91.96 |
| Oct 8, 2021 | 92.97 |
| Oct 7, 2021 | 93.09 |
| Oct 6, 2021 | 92.33 |
| Oct 5, 2021 | 92.35 |
| Oct 4, 2021 | 90.38 |
| Oct 1, 2021 | 92.97 |
| Sep 30, 2021 | 92.05 |
| Sep 29, 2021 | 138.67 |
| Sep 28, 2021 | 138.13 |
| Sep 27, 2021 | 139.67 |
| Sep 24, 2021 | 138.96 |
| Sep 23, 2021 | 140.63 |
| Sep 22, 2021 | 138.71 |
| Sep 21, 2021 | 136.25 |
| Sep 20, 2021 | 137.63 |
| Sep 17, 2021 | 137.79 |
| Sep 16, 2021 | 138.52 |
| Sep 15, 2021 | 139.21 |
| Sep 14, 2021 | 137.60 |
| Sep 13, 2021 | 137.71 |
| Sep 10, 2021 | 137.88 |
| Sep 9, 2021 | 138.25 |
| Sep 8, 2021 | 138.90 |
| Sep 7, 2021 | 137.60 |
| Sep 3, 2021 | 140.37 |
| Sep 2, 2021 | 140.83 |
| Sep 1, 2021 | 138.69 |
| Aug 31, 2021 | 138.02 |
| Aug 30, 2021 | 137.52 |
| Aug 27, 2021 | 137.83 |
| Aug 26, 2021 | 132.08 |
| Aug 25, 2021 | 133.56 |
| Aug 24, 2021 | 135.85 |
| Aug 23, 2021 | 134.96 |
| Aug 20, 2021 | 133.12 |
| Aug 19, 2021 | 131.40 |
| Aug 18, 2021 | 128.92 |
| Aug 17, 2021 | 128.48 |
| Aug 16, 2021 | 127.98 |
| Aug 13, 2021 | 126.92 |
| Aug 12, 2021 | 127.44 |
| Aug 11, 2021 | 126.63 |
| Aug 10, 2021 | 127.13 |
| Aug 9, 2021 | 127.98 |
| Aug 6, 2021 | 130.15 |
| Aug 5, 2021 | 128.83 |
| Aug 4, 2021 | 126.92 |
| Aug 3, 2021 | 130.15 |
| Aug 2, 2021 | 130.52 |
| Jul 30, 2021 | 134.79 |
| Jul 29, 2021 | 124.85 |
| Jul 28, 2021 | 125.21 |
| Jul 27, 2021 | 124.10 |
| Jul 26, 2021 | 123.00 |
| Jul 23, 2021 | 123.52 |
| Jul 22, 2021 | 123.08 |
| Jul 21, 2021 | 121.71 |
| Jul 20, 2021 | 116.77 |
| Jul 19, 2021 | 114.62 |
| Jul 16, 2021 | 115.29 |
| Jul 15, 2021 | 115.33 |
| Jul 14, 2021 | 116.83 |
| Jul 13, 2021 | 120.52 |
| Jul 12, 2021 | 122.27 |
| Jul 9, 2021 | 121.92 |
| Jul 8, 2021 | 122.46 |
| Jul 7, 2021 | 122.21 |
| Jul 6, 2021 | 122.46 |
| Jul 2, 2021 | 123.12 |
| Jul 1, 2021 | 124.13 |
| Jun 30, 2021 | 124.35 |
| Jun 29, 2021 | 716.89 |
| Jun 28, 2021 | 713.89 |
| Jun 25, 2021 | 716.11 |
| Jun 24, 2021 | 704.00 |
| Jun 23, 2021 | 693.56 |
| Jun 22, 2021 | 691.67 |
| Jun 21, 2021 | 684.22 |
| Jun 18, 2021 | 669.33 |
| Jun 17, 2021 | 686.33 |
| Jun 16, 2021 | 685.56 |
| Jun 15, 2021 | 688.78 |
| Jun 14, 2021 | 683.67 |
| Jun 11, 2021 | 688.89 |
| Jun 10, 2021 | 682.11 |
| Jun 9, 2021 | 675.00 |
| Jun 8, 2021 | 673.11 |
| Jun 7, 2021 | 667.33 |
| Jun 4, 2021 | 671.00 |
| Jun 3, 2021 | 664.22 |
| Jun 2, 2021 | 662.67 |
| Jun 1, 2021 | 685.22 |
| May 28, 2021 | 670.44 |
| May 27, 2021 | 675.89 |
| May 26, 2021 | 682.89 |
| May 25, 2021 | 702.11 |
| May 24, 2021 | 702.22 |
| May 21, 2021 | 689.22 |
| May 20, 2021 | 678.00 |
| May 19, 2021 | 675.22 |
| May 18, 2021 | 672.44 |
| May 17, 2021 | 659.78 |
| May 14, 2021 | 663.22 |
| May 13, 2021 | 663.11 |
| May 12, 2021 | 656.67 |
| May 11, 2021 | 686.56 |
| May 10, 2021 | 699.89 |
| May 7, 2021 | 718.11 |
| May 6, 2021 | 720.67 |
| May 5, 2021 | 707.11 |
| May 4, 2021 | 718.00 |
| May 3, 2021 | 714.67 |
| Apr 30, 2021 | 706.67 |
| Apr 29, 2021 | 703.44 |
| Apr 28, 2021 | 708.22 |
| Apr 27, 2021 | 704.33 |
| Apr 26, 2021 | 706.11 |
| Apr 23, 2021 | 711.33 |
| Apr 22, 2021 | 690.78 |
| Apr 21, 2021 | 701.67 |
| Apr 20, 2021 | 677.22 |
| Apr 19, 2021 | 677.33 |
| Apr 16, 2021 | 686.44 |
| Apr 15, 2021 | 681.78 |
| Apr 14, 2021 | 682.22 |
| Apr 13, 2021 | 677.22 |
| Apr 12, 2021 | 674.33 |
| Apr 9, 2021 | 683.33 |
| Apr 8, 2021 | 672.89 |
| Apr 7, 2021 | 667.44 |
| Apr 6, 2021 | 672.11 |
| Apr 5, 2021 | 666.22 |
| Apr 1, 2021 | 664.22 |
| Mar 31, 2021 | 665.33 |
| Mar 30, 2021 | -350.35 |
| Mar 29, 2021 | -336.35 |
| Mar 26, 2021 | -334.82 |
| Mar 25, 2021 | -324.94 |
| Mar 24, 2021 | -322.41 |
| Mar 23, 2021 | -329.41 |
| Mar 22, 2021 | -336.41 |
| Mar 19, 2021 | -330.88 |
| Mar 18, 2021 | -335.82 |
| Mar 17, 2021 | -354.94 |
| Mar 16, 2021 | -356.82 |
| Mar 15, 2021 | -353.82 |
| Mar 12, 2021 | -350.56 |
| Mar 11, 2021 | -351.18 |
| Mar 10, 2021 | -347.88 |
| Mar 9, 2021 | -343.24 |
| Mar 8, 2021 | -330.65 |
| Mar 5, 2021 | -323.76 |
| Mar 4, 2021 | -309.18 |
| Mar 3, 2021 | -322.41 |
| Mar 2, 2021 | -325.06 |
| Mar 1, 2021 | -327.18 |
| Feb 26, 2021 | -327.76 |
| Feb 25, 2021 | -322.65 |
| Feb 24, 2021 | -332.12 |
| Feb 23, 2021 | -328.50 |
| Feb 22, 2021 | -338.47 |
| Feb 19, 2021 | -346.41 |
| Feb 18, 2021 | -347.88 |
| Feb 17, 2021 | -353.71 |
| Feb 16, 2021 | -355.71 |
| Feb 12, 2021 | -354.47 |
| Feb 11, 2021 | -358.76 |
| Feb 10, 2021 | -352.71 |
| Feb 9, 2021 | -350.71 |
| Feb 8, 2021 | -349.18 |
| Feb 5, 2021 | -345.24 |
| Feb 4, 2021 | -334.65 |
| Feb 3, 2021 | -324.24 |
| Feb 2, 2021 | -329.71 |
| Feb 1, 2021 | -318.59 |
| Jan 29, 2021 | -318.53 |
| Jan 28, 2021 | -325.35 |
| Jan 27, 2021 | -343.71 |
| Jan 26, 2021 | -348.71 |
| Jan 25, 2021 | -342.35 |
| Jan 22, 2021 | -340.06 |
| Jan 21, 2021 | -334.24 |
| Jan 20, 2021 | -337.41 |
| Jan 19, 2021 | -329.00 |
| Jan 15, 2021 | -327.76 |
| Jan 14, 2021 | -331.53 |
| Jan 13, 2021 | -331.76 |
| Jan 12, 2021 | -326.82 |
| Jan 11, 2021 | -331.88 |
| Jan 8, 2021 | -336.00 |
| Jan 7, 2021 | -336.53 |
| Jan 6, 2021 | -339.71 |
| Jan 5, 2021 | -330.88 |
| Jan 4, 2021 | -322.12 |
| Dec 31, 2020 | -326.53 |
| Dec 30, 2020 | -103.32 |
| Dec 29, 2020 | -102.87 |
| Dec 28, 2020 | -102.17 |
| Dec 24, 2020 | -102.89 |
| Dec 23, 2020 | -102.11 |
| Dec 22, 2020 | -102.30 |
| Dec 21, 2020 | -101.08 |
| Dec 18, 2020 | -100.94 |
| Dec 17, 2020 | -104.26 |
| Dec 16, 2020 | -100.43 |
| Dec 15, 2020 | -104.28 |
| Dec 14, 2020 | -101.58 |
| Dec 11, 2020 | -105.17 |
| Dec 10, 2020 | -105.45 |
| Dec 9, 2020 | -106.17 |
| Dec 8, 2020 | -108.64 |
| Dec 7, 2020 | -109.15 |
| Dec 4, 2020 | -109.64 |
| Dec 3, 2020 | -104.81 |
| Dec 2, 2020 | -103.58 |
| Dec 1, 2020 | -102.83 |
| Nov 30, 2020 | -103.91 |
| Nov 27, 2020 | -103.40 |
| Nov 25, 2020 | -103.62 |
| Nov 24, 2020 | -103.36 |
| Nov 23, 2020 | -103.00 |
| Nov 20, 2020 | -99.43 |
| Nov 19, 2020 | -96.75 |
| Nov 18, 2020 | -94.55 |
| Nov 17, 2020 | -96.66 |
| Nov 16, 2020 | -97.02 |
| Nov 13, 2020 | -96.74 |
| Nov 12, 2020 | -96.47 |
| Nov 11, 2020 | -98.17 |
| Nov 10, 2020 | -101.06 |
| Nov 9, 2020 | -100.72 |
| Nov 6, 2020 | -96.32 |
| Nov 5, 2020 | -96.34 |
| Nov 4, 2020 | -97.32 |
| Nov 3, 2020 | -95.43 |
| Nov 2, 2020 | -93.75 |
| Oct 30, 2020 | -94.43 |
| Oct 29, 2020 | -97.34 |
| Oct 28, 2020 | -92.91 |
| Oct 27, 2020 | -92.53 |
| Oct 26, 2020 | -91.49 |
| Oct 23, 2020 | -92.42 |
| Oct 22, 2020 | -90.77 |
| Oct 21, 2020 | -87.55 |
| Oct 20, 2020 | -88.81 |
| Oct 19, 2020 | -89.21 |
| Oct 16, 2020 | -90.28 |
| Oct 15, 2020 | -89.74 |
| Oct 14, 2020 | -89.79 |
| Oct 13, 2020 | -92.74 |
| Oct 12, 2020 | -92.68 |
| Oct 9, 2020 | -90.21 |
| Oct 8, 2020 | -88.77 |
| Oct 7, 2020 | -88.64 |
| Oct 6, 2020 | -86.23 |
| Oct 5, 2020 | -82.96 |
| Oct 2, 2020 | -79.55 |
| Oct 1, 2020 | -80.64 |
| Sep 30, 2020 | -82.08 |
| Sep 29, 2020 | -79.76 |
| Sep 28, 2020 | -80.09 |
| Sep 25, 2020 | -76.59 |
| Sep 24, 2020 | -75.61 |
| Sep 23, 2020 | -74.31 |
| Sep 22, 2020 | -76.93 |
| Sep 21, 2020 | -77.70 |
| Sep 18, 2020 | -78.13 |
| Sep 17, 2020 | -78.61 |
| Sep 16, 2020 | -79.93 |
| Sep 15, 2020 | -80.61 |
| Sep 14, 2020 | -80.39 |
| Sep 11, 2020 | -81.41 |
| Sep 10, 2020 | -91.07 |
| Sep 9, 2020 | -91.85 |
| Sep 8, 2020 | -91.65 |
| Sep 4, 2020 | -90.81 |
| Sep 3, 2020 | -90.63 |
| Sep 2, 2020 | -91.93 |
| Sep 1, 2020 | -91.93 |
| Aug 31, 2020 | -90.93 |
| Aug 28, 2020 | -92.26 |
| Aug 27, 2020 | -92.26 |
| Aug 26, 2020 | -90.19 |
| Aug 25, 2020 | -89.96 |
| Aug 24, 2020 | -88.43 |
| Aug 21, 2020 | -88.59 |
| Aug 20, 2020 | -89.15 |
| Aug 19, 2020 | -89.74 |
| Aug 18, 2020 | -89.91 |
| Aug 17, 2020 | -88.74 |
| Aug 14, 2020 | -86.28 |
| Aug 13, 2020 | -86.22 |
| Aug 12, 2020 | -83.83 |
| Aug 11, 2020 | -81.80 |
| Aug 10, 2020 | -81.06 |
| Aug 7, 2020 | -82.85 |
| Aug 6, 2020 | -78.46 |
| Aug 5, 2020 | -80.02 |
| Aug 4, 2020 | -79.50 |
| Aug 3, 2020 | -81.11 |
| Jul 31, 2020 | -82.81 |
| Jul 30, 2020 | -86.19 |
| Jul 29, 2020 | -86.46 |
| Jul 28, 2020 | -82.67 |
| Jul 27, 2020 | -82.31 |
| Jul 24, 2020 | -78.98 |
| Jul 23, 2020 | -77.69 |
| Jul 22, 2020 | -77.72 |
| Jul 21, 2020 | -79.69 |
| Jul 20, 2020 | -82.76 |
| Jul 17, 2020 | -84.26 |
| Jul 16, 2020 | -83.06 |
| Jul 15, 2020 | -85.54 |
| Jul 14, 2020 | -80.17 |
| Jul 13, 2020 | -80.81 |
| Jul 10, 2020 | -82.44 |
| Jul 9, 2020 | -80.07 |
| Jul 8, 2020 | -81.07 |
| Jul 7, 2020 | -80.69 |
| Jul 6, 2020 | -82.41 |
| Jul 2, 2020 | -83.26 |
| Jul 1, 2020 | -83.72 |
| Jun 30, 2020 | -84.54 |
| Jun 29, 2020 | -549.00 |
| Jun 26, 2020 | -526.13 |
| Jun 25, 2020 | -550.37 |
| Jun 24, 2020 | -527.62 |
| Jun 23, 2020 | -548.37 |
| Jun 22, 2020 | -537.25 |
| Jun 19, 2020 | -527.37 |
| Jun 18, 2020 | -534.75 |
| Jun 17, 2020 | -544.50 |
| Jun 16, 2020 | -536.88 |
| Jun 15, 2020 | -544.37 |
| Jun 12, 2020 | -523.62 |
| Jun 11, 2020 | -505.63 |
| Jun 10, 2020 | -544.12 |
| Jun 9, 2020 | -555.50 |
| Jun 8, 2020 | -565.75 |
| Jun 5, 2020 | -567.62 |
| Jun 4, 2020 | -549.88 |
| Jun 3, 2020 | -561.12 |
| Jun 2, 2020 | -562.38 |
| Jun 1, 2020 | -556.87 |
| May 29, 2020 | -562.38 |
| May 28, 2020 | -544.50 |
| May 27, 2020 | -553.25 |
| May 26, 2020 | -539.38 |
| May 22, 2020 | -560.13 |
| May 21, 2020 | -533.13 |
| May 20, 2020 | -548.00 |
| May 19, 2020 | -523.62 |
| May 18, 2020 | -538.75 |
| May 15, 2020 | -495.25 |
| May 14, 2020 | -486.88 |
| May 13, 2020 | -485.62 |
| May 12, 2020 | -503.63 |
| May 11, 2020 | -518.38 |
| May 8, 2020 | -520.87 |
| May 7, 2020 | -510.00 |
| May 6, 2020 | -488.63 |
| May 5, 2020 | -493.50 |
| May 4, 2020 | -493.75 |
| May 1, 2020 | -481.75 |
| Apr 30, 2020 | -510.25 |
| Apr 29, 2020 | -527.12 |
| Apr 28, 2020 | -491.13 |
| Apr 27, 2020 | -502.37 |
| Apr 24, 2020 | -502.62 |
| Apr 23, 2020 | -473.25 |
| Apr 22, 2020 | -461.25 |
| Apr 21, 2020 | -456.87 |
| Apr 20, 2020 | -476.75 |
| Apr 17, 2020 | -470.13 |
| Apr 16, 2020 | -434.63 |
| Apr 15, 2020 | -434.38 |
| Apr 14, 2020 | -444.62 |
| Apr 13, 2020 | -418.75 |
| Apr 9, 2020 | -431.87 |
| Apr 8, 2020 | -417.88 |
| Apr 7, 2020 | -412.25 |
| Apr 6, 2020 | -418.63 |
| Apr 3, 2020 | -380.12 |
| Apr 2, 2020 | -382.38 |
| Apr 1, 2020 | -360.50 |
| Mar 31, 2020 | -390.63 |
| Mar 30, 2020 | 343.44 |
| Mar 27, 2020 | 336.33 |
| Mar 26, 2020 | 366.44 |
| Mar 25, 2020 | 366.67 |
| Mar 24, 2020 | 335.22 |
| Mar 23, 2020 | 310.89 |
| Mar 20, 2020 | 323.11 |
| Mar 19, 2020 | 313.89 |
| Mar 18, 2020 | 311.00 |
| Mar 17, 2020 | 343.44 |
| Mar 16, 2020 | 288.22 |
| Mar 13, 2020 | 374.56 |
| Mar 12, 2020 | 341.22 |
| Mar 11, 2020 | 365.33 |
| Mar 10, 2020 | 399.67 |
| Mar 9, 2020 | 404.00 |
| Mar 6, 2020 | 417.56 |
| Mar 5, 2020 | 421.33 |
| Mar 4, 2020 | 428.00 |
| Mar 3, 2020 | 405.78 |
| Mar 2, 2020 | 410.22 |
| Feb 28, 2020 | 400.11 |
| Feb 27, 2020 | 404.89 |
| Feb 26, 2020 | 419.00 |
| Feb 25, 2020 | 443.56 |
| Feb 24, 2020 | 430.56 |
| Feb 21, 2020 | 441.89 |
| Feb 20, 2020 | 454.28 |
| Feb 19, 2020 | 455.78 |
| Feb 18, 2020 | 448.11 |
| Feb 14, 2020 | 454.56 |
| Feb 13, 2020 | 450.33 |
| Feb 12, 2020 | 437.44 |
| Feb 11, 2020 | 446.56 |
| Feb 10, 2020 | 436.67 |
| Feb 7, 2020 | 432.11 |
| Feb 6, 2020 | 444.11 |
| Feb 5, 2020 | 441.50 |
| Feb 4, 2020 | 431.89 |
| Feb 3, 2020 | 417.78 |
| Jan 31, 2020 | 404.67 |
| Jan 30, 2020 | 411.33 |
| Jan 29, 2020 | 411.11 |
| Jan 28, 2020 | 415.78 |
| Jan 27, 2020 | 400.67 |
| Jan 24, 2020 | 406.44 |
| Jan 23, 2020 | 407.44 |
| Jan 22, 2020 | 402.00 |
| Jan 21, 2020 | 405.50 |
| Jan 17, 2020 | 407.78 |
| Jan 16, 2020 | 409.11 |
| Jan 15, 2020 | 417.22 |
| Jan 14, 2020 | 426.67 |
| Jan 13, 2020 | 385.00 |
| Jan 10, 2020 | 385.22 |
| Jan 9, 2020 | 378.33 |
| Jan 8, 2020 | 373.67 |
| Jan 7, 2020 | 366.00 |
| Jan 6, 2020 | 370.22 |
| Jan 3, 2020 | 360.89 |
| Jan 2, 2020 | 349.56 |
| Dec 31, 2019 | 346.89 |
| Dec 30, 2019 | 90.18 |
| Dec 27, 2019 | 91.91 |
| Dec 26, 2019 | 92.62 |
| Dec 24, 2019 | 93.74 |
| Dec 23, 2019 | 94.35 |
| Dec 20, 2019 | 93.41 |
| Dec 19, 2019 | 93.10 |
| Dec 18, 2019 | 91.79 |
| Dec 17, 2019 | 89.41 |
| Dec 16, 2019 | 88.79 |
| Dec 13, 2019 | 87.56 |
| Dec 12, 2019 | 88.24 |
| Dec 11, 2019 | 88.26 |
| Dec 10, 2019 | 86.15 |
| Dec 9, 2019 | 86.88 |
| Dec 6, 2019 | 85.71 |
| Dec 5, 2019 | 83.71 |
| Dec 4, 2019 | 83.53 |
| Dec 3, 2019 | 82.34 |
| Dec 2, 2019 | 82.32 |
| Nov 29, 2019 | 82.35 |
| Nov 27, 2019 | 82.85 |
| Nov 26, 2019 | 82.79 |
| Nov 25, 2019 | 83.09 |
| Nov 22, 2019 | 80.59 |
| Nov 21, 2019 | 79.68 |
| Nov 20, 2019 | 79.53 |
| Nov 19, 2019 | 78.85 |
| Nov 18, 2019 | 78.38 |
| Nov 15, 2019 | 77.76 |
| Nov 14, 2019 | 77.26 |
| Nov 13, 2019 | 76.35 |
| Nov 12, 2019 | 75.56 |
| Nov 11, 2019 | 75.47 |
| Nov 8, 2019 | 78.47 |
| Nov 7, 2019 | 76.15 |
| Nov 6, 2019 | 79.91 |
| Nov 5, 2019 | 76.44 |
| Nov 4, 2019 | 74.82 |
| Nov 1, 2019 | 71.03 |
| Oct 31, 2019 | 60.75 |
| Oct 30, 2019 | 85.62 |
| Oct 29, 2019 | 88.53 |
| Oct 28, 2019 | 88.88 |
| Oct 25, 2019 | 88.59 |
| Oct 24, 2019 | 89.06 |
| Oct 23, 2019 | 89.29 |
| Oct 22, 2019 | 89.32 |
| Oct 21, 2019 | 89.74 |
| Oct 18, 2019 | 90.12 |
| Oct 17, 2019 | 89.15 |
| Oct 16, 2019 | 87.21 |
| Oct 15, 2019 | 85.59 |
| Oct 14, 2019 | 83.71 |
| Oct 11, 2019 | 81.97 |
| Oct 10, 2019 | 79.59 |
| Oct 9, 2019 | 83.35 |
| Oct 8, 2019 | 83.26 |
| Oct 7, 2019 | 85.09 |
| Oct 4, 2019 | 84.71 |
| Oct 3, 2019 | 83.94 |
| Oct 2, 2019 | 83.26 |
| Oct 1, 2019 | 86.29 |
| Sep 30, 2019 | 89.59 |
| Sep 27, 2019 | 42.85 |
| Sep 26, 2019 | 44.80 |
| Sep 25, 2019 | 45.52 |
| Sep 24, 2019 | 44.58 |
| Sep 23, 2019 | 44.15 |
| Sep 20, 2019 | 42.61 |
| Sep 19, 2019 | 42.23 |
| Sep 18, 2019 | 42.15 |
| Sep 17, 2019 | 42.13 |
| Sep 16, 2019 | 40.49 |
| Sep 13, 2019 | 38.96 |
| Sep 12, 2019 | 38.14 |
| Sep 11, 2019 | 39.44 |
| Sep 10, 2019 | 39.41 |
| Sep 9, 2019 | 43.56 |
| Sep 6, 2019 | 43.13 |
| Sep 5, 2019 | 41.96 |
| Sep 4, 2019 | 45.82 |
| Sep 3, 2019 | 48.08 |
| Aug 30, 2019 | 48.99 |
| Aug 29, 2019 | 49.18 |
| Aug 28, 2019 | 48.54 |
| Aug 27, 2019 | 48.59 |
| Aug 26, 2019 | 47.90 |
| Aug 23, 2019 | 48.21 |
| Aug 22, 2019 | 48.79 |
| Aug 21, 2019 | 48.76 |
| Aug 20, 2019 | 49.75 |
| Aug 19, 2019 | 49.39 |
| Aug 16, 2019 | 50.96 |
| Aug 15, 2019 | 51.89 |
| Aug 14, 2019 | 51.27 |
| Aug 13, 2019 | 52.77 |
| Aug 12, 2019 | 53.00 |
| Aug 9, 2019 | 51.65 |
| Aug 8, 2019 | 53.70 |
| Aug 7, 2019 | 53.17 |
| Aug 6, 2019 | 54.44 |
| Aug 5, 2019 | 56.39 |
| Aug 2, 2019 | 57.39 |
| Aug 1, 2019 | 57.45 |
| Jul 31, 2019 | 55.58 |
| Jul 30, 2019 | 56.61 |
| Jul 29, 2019 | 56.75 |
| Jul 26, 2019 | 57.75 |
| Jul 25, 2019 | 77.24 |
| Jul 24, 2019 | 76.73 |
| Jul 23, 2019 | 75.75 |
| Jul 22, 2019 | 76.01 |
| Jul 19, 2019 | 77.49 |
| Jul 18, 2019 | 78.56 |
| Jul 17, 2019 | 79.31 |
| Jul 16, 2019 | 79.54 |
| Jul 15, 2019 | 80.45 |
| Jul 12, 2019 | 80.08 |
| Jul 11, 2019 | 81.37 |
| Jul 10, 2019 | 81.23 |
| Jul 9, 2019 | 81.38 |
| Jul 8, 2019 | 81.63 |
| Jul 5, 2019 | 82.68 |
| Jul 3, 2019 | 82.35 |
| Jul 2, 2019 | 81.28 |
| Jul 1, 2019 | 81.87 |
| Jun 28, 2019 | 73.53 |
| Jun 27, 2019 | 73.28 |
| Jun 26, 2019 | 71.77 |
| Jun 25, 2019 | 72.65 |
| Jun 24, 2019 | 72.98 |
| Jun 21, 2019 | 74.88 |
| Jun 20, 2019 | 75.21 |
| Jun 19, 2019 | 75.52 |
| Jun 18, 2019 | 74.72 |
| Jun 17, 2019 | 72.96 |
| Jun 14, 2019 | 71.32 |
| Jun 13, 2019 | 70.05 |
| Jun 12, 2019 | 69.42 |
| Jun 11, 2019 | 69.36 |
| Jun 10, 2019 | 69.57 |
| Jun 7, 2019 | 68.11 |
| Jun 6, 2019 | 66.40 |
| Jun 5, 2019 | 66.85 |
| Jun 4, 2019 | 66.21 |
| Jun 3, 2019 | 64.36 |
| May 31, 2019 | 63.74 |
| May 30, 2019 | 66.05 |
| May 29, 2019 | 65.35 |
| May 28, 2019 | 65.79 |
| May 24, 2019 | 65.12 |
| May 23, 2019 | 64.41 |
| May 22, 2019 | 66.69 |
| May 21, 2019 | 66.22 |
| May 20, 2019 | 66.63 |
| May 17, 2019 | 67.77 |
| May 16, 2019 | 70.00 |
| May 15, 2019 | 69.59 |
| May 14, 2019 | 69.48 |
| May 13, 2019 | 68.26 |
| May 10, 2019 | 70.06 |
| May 9, 2019 | 70.96 |
| May 8, 2019 | 69.99 |
| May 7, 2019 | 70.62 |
| May 6, 2019 | 72.77 |
| May 3, 2019 | 71.52 |
| May 2, 2019 | 70.20 |
| May 1, 2019 | 67.27 |
| Apr 30, 2019 | 69.36 |
| Apr 29, 2019 | 68.40 |
| Apr 26, 2019 | 67.72 |
| Apr 25, 2019 | 67.16 |
| Apr 24, 2019 | 69.75 |
| Apr 23, 2019 | 73.09 |
| Apr 22, 2019 | 71.09 |
| Apr 18, 2019 | 71.19 |
| Apr 17, 2019 | 71.36 |
| Apr 16, 2019 | 76.91 |
| Apr 15, 2019 | 77.22 |
| Apr 12, 2019 | 76.98 |
| Apr 11, 2019 | 77.28 |
| Apr 10, 2019 | 76.77 |
| Apr 9, 2019 | 75.59 |
| Apr 8, 2019 | 75.30 |
| Apr 5, 2019 | 75.69 |
| Apr 4, 2019 | 74.60 |
| Apr 3, 2019 | 74.44 |
| Apr 2, 2019 | 76.26 |
| Apr 1, 2019 | 76.42 |
| Mar 29, 2019 | 77.29 |
| Mar 28, 2019 | 75.40 |
| Mar 27, 2019 | 74.95 |
| Mar 26, 2019 | 75.43 |
| Mar 25, 2019 | 74.97 |
| Mar 22, 2019 | 73.46 |
| Mar 21, 2019 | 76.05 |
| Mar 20, 2019 | 74.64 |
| Mar 19, 2019 | 74.60 |
| Mar 18, 2019 | 75.24 |
| Mar 15, 2019 | 76.11 |
| Mar 14, 2019 | 75.86 |
| Mar 13, 2019 | 75.52 |
| Mar 12, 2019 | 74.30 |
| Mar 11, 2019 | 73.01 |
| Mar 8, 2019 | 71.57 |
| Mar 7, 2019 | 71.88 |
| Mar 6, 2019 | 70.00 |
| Mar 5, 2019 | 70.84 |
| Mar 4, 2019 | 70.68 |
| Mar 1, 2019 | 72.70 |
| Feb 28, 2019 | 69.66 |
| Feb 27, 2019 | 71.05 |
| Feb 26, 2019 | 71.85 |
| Feb 25, 2019 | 74.24 |
| Feb 22, 2019 | 74.50 |
| Feb 21, 2019 | 74.92 |
| Feb 20, 2019 | 76.10 |
| Feb 19, 2019 | 75.06 |
| Feb 15, 2019 | 74.50 |
| Feb 14, 2019 | 73.26 |
| Feb 13, 2019 | 72.33 |
| Feb 12, 2019 | 72.33 |
| Feb 11, 2019 | 72.06 |
| Feb 8, 2019 | 69.76 |
| Feb 7, 2019 | 69.35 |
| Feb 6, 2019 | 70.77 |
| Feb 5, 2019 | 70.79 |
| Feb 4, 2019 | 70.40 |
| Feb 1, 2019 | 70.54 |
| Jan 31, 2019 | 70.66 |
| Jan 30, 2019 | 68.38 |
| Jan 29, 2019 | 66.71 |
| Jan 28, 2019 | 66.88 |
| Jan 25, 2019 | 68.23 |
| Jan 24, 2019 | 67.66 |
| Jan 23, 2019 | 67.07 |
| Jan 22, 2019 | 67.09 |
| Jan 18, 2019 | 67.00 |
| Jan 17, 2019 | 65.77 |
| Jan 16, 2019 | 66.22 |
| Jan 15, 2019 | 67.10 |
| Jan 14, 2019 | 65.95 |
| Jan 11, 2019 | 66.48 |
| Jan 10, 2019 | 67.62 |
| Jan 9, 2019 | 65.48 |
| Jan 8, 2019 | 64.69 |
| Jan 7, 2019 | 64.29 |
| Jan 4, 2019 | 64.14 |
| Jan 3, 2019 | 63.58 |
| Jan 2, 2019 | 66.50 |
| Dec 31, 2018 | 69.76 |
| Dec 28, 2018 | 71.39 |
| Dec 27, 2018 | 69.81 |
| Dec 26, 2018 | 69.16 |
| Dec 24, 2018 | 65.13 |
| Dec 21, 2018 | 66.17 |
| Dec 20, 2018 | 66.40 |
| Dec 19, 2018 | 68.08 |
| Dec 18, 2018 | 69.55 |
| Dec 17, 2018 | 70.82 |
| Dec 14, 2018 | 73.09 |
| Dec 13, 2018 | 74.86 |
| Dec 12, 2018 | 76.27 |
| Dec 11, 2018 | 76.00 |
| Dec 10, 2018 | 76.18 |
| Dec 7, 2018 | 76.47 |
| Dec 6, 2018 | 78.69 |
| Dec 4, 2018 | 79.92 |
| Dec 3, 2018 | 81.69 |
| Nov 30, 2018 | 81.88 |
| Nov 29, 2018 | 80.79 |
| Nov 28, 2018 | 79.22 |
| Nov 27, 2018 | 75.87 |
| Nov 26, 2018 | 75.75 |
| Nov 23, 2018 | 76.26 |
| Nov 21, 2018 | 75.78 |
| Nov 20, 2018 | 76.39 |
| Nov 19, 2018 | 76.40 |
| Nov 16, 2018 | 79.58 |
| Nov 15, 2018 | 76.75 |
| Nov 14, 2018 | 75.06 |
| Nov 13, 2018 | 75.19 |
| Nov 12, 2018 | 75.25 |
| Nov 9, 2018 | 76.83 |
| Nov 8, 2018 | 79.53 |
| Nov 7, 2018 | 79.30 |
| Nov 6, 2018 | 77.38 |
| Nov 5, 2018 | 76.83 |
| Nov 2, 2018 | 77.52 |
| Nov 1, 2018 | 76.77 |
| Oct 31, 2018 | 74.18 |
| Oct 30, 2018 | 74.86 |
| Oct 29, 2018 | 76.43 |
| Oct 26, 2018 | 75.77 |
| Oct 25, 2018 | 79.60 |
| Oct 24, 2018 | 79.01 |
| Oct 23, 2018 | 80.57 |
| Oct 22, 2018 | 80.78 |
| Oct 19, 2018 | 81.45 |
| Oct 18, 2018 | 82.87 |
| Oct 17, 2018 | 84.35 |
| Oct 16, 2018 | 83.66 |
| Oct 15, 2018 | 80.56 |
| Oct 12, 2018 | 80.53 |
| Oct 11, 2018 | 79.22 |
| Oct 10, 2018 | 79.55 |
| Oct 9, 2018 | 81.42 |
| Oct 8, 2018 | 83.22 |
| Oct 5, 2018 | 84.81 |
| Oct 4, 2018 | 83.44 |
| Oct 3, 2018 | 85.64 |
| Oct 2, 2018 | 85.08 |
| Oct 1, 2018 | 80.52 |
| Sep 28, 2018 | 157.56 |
| Sep 27, 2018 | 154.87 |
| Sep 26, 2018 | 156.28 |
| Sep 25, 2018 | 158.33 |
| Sep 24, 2018 | 156.92 |
| Sep 21, 2018 | 157.44 |
| Sep 20, 2018 | 156.41 |
| Sep 19, 2018 | 155.90 |
| Sep 18, 2018 | 157.69 |
| Sep 17, 2018 | 155.64 |
| Sep 14, 2018 | 161.15 |
| Sep 13, 2018 | 159.10 |
| Sep 12, 2018 | 156.79 |
| Sep 11, 2018 | 156.79 |
| Sep 10, 2018 | 154.23 |
| Sep 7, 2018 | 157.56 |
| Sep 6, 2018 | 156.54 |
| Sep 5, 2018 | 153.85 |
| Sep 4, 2018 | 151.03 |
| Aug 31, 2018 | 150.90 |
| Aug 30, 2018 | 150.38 |
| Aug 29, 2018 | 150.26 |
| Aug 28, 2018 | 149.49 |
| Aug 27, 2018 | 148.72 |
| Aug 24, 2018 | 147.82 |
| Aug 23, 2018 | 147.18 |
| Aug 22, 2018 | 147.82 |
| Aug 21, 2018 | 148.46 |
| Aug 20, 2018 | 144.87 |
| Aug 17, 2018 | 145.26 |
| Aug 16, 2018 | 145.00 |
| Aug 15, 2018 | 145.13 |
| Aug 14, 2018 | 142.95 |
| Aug 13, 2018 | 140.90 |
| Aug 10, 2018 | 140.38 |
| Aug 9, 2018 | 141.15 |
| Aug 8, 2018 | 139.74 |
| Aug 7, 2018 | 141.54 |
| Aug 6, 2018 | 144.23 |
| Aug 3, 2018 | 142.95 |
| Aug 2, 2018 | 142.31 |
| Aug 1, 2018 | 141.67 |
| Jul 31, 2018 | 139.23 |
| Jul 30, 2018 | 135.90 |
| Jul 27, 2018 | 138.59 |
| Jul 26, 2018 | 142.05 |
| Jul 25, 2018 | 141.79 |
| Jul 24, 2018 | 147.05 |
| Jul 23, 2018 | 144.10 |
| Jul 20, 2018 | 143.08 |
| Jul 19, 2018 | 143.46 |
| Jul 18, 2018 | 143.21 |
| Jul 17, 2018 | 145.26 |
| Jul 16, 2018 | 142.56 |
| Jul 13, 2018 | 142.95 |
| Jul 12, 2018 | 142.69 |
| Jul 11, 2018 | 141.54 |
| Jul 10, 2018 | 142.05 |
| Jul 9, 2018 | 140.13 |
| Jul 6, 2018 | 141.54 |
| Jul 5, 2018 | 136.15 |
| Jul 3, 2018 | 136.54 |
| Jul 2, 2018 | 136.67 |
| Jun 29, 2018 | 142.22 |
| Jun 28, 2018 | 145.97 |
| Jun 27, 2018 | 145.00 |
| Jun 26, 2018 | 145.28 |
| Jun 25, 2018 | 141.25 |
| Jun 22, 2018 | 140.00 |
| Jun 21, 2018 | 138.75 |
| Jun 20, 2018 | 140.97 |
| Jun 19, 2018 | 140.42 |
| Jun 18, 2018 | 139.58 |
| Jun 15, 2018 | 139.31 |
| Jun 14, 2018 | 137.78 |
| Jun 13, 2018 | 137.22 |
| Jun 12, 2018 | 140.14 |
| Jun 11, 2018 | 138.75 |
| Jun 8, 2018 | 136.81 |
| Jun 7, 2018 | 134.72 |
| Jun 6, 2018 | 140.28 |
| Jun 5, 2018 | 142.22 |
| Jun 4, 2018 | 144.86 |
| Jun 1, 2018 | 144.44 |
| May 31, 2018 | 142.50 |
| May 30, 2018 | 153.19 |
| May 29, 2018 | 149.72 |
| May 25, 2018 | 148.75 |
| May 24, 2018 | 151.25 |
| May 23, 2018 | 151.67 |
| May 22, 2018 | 148.89 |
| May 21, 2018 | 150.14 |
| May 18, 2018 | 149.17 |
| May 17, 2018 | 146.39 |
| May 16, 2018 | 144.44 |
| May 15, 2018 | 140.83 |
| May 14, 2018 | 143.06 |
| May 11, 2018 | 144.44 |
| May 10, 2018 | 144.72 |
| May 9, 2018 | 141.81 |
| May 8, 2018 | 141.81 |
| May 7, 2018 | 141.25 |
| May 4, 2018 | 139.31 |
| May 3, 2018 | 138.89 |
| May 2, 2018 | 138.33 |
| May 1, 2018 | 135.83 |
| Apr 30, 2018 | 134.72 |
| Apr 27, 2018 | 133.06 |
| Apr 26, 2018 | 128.75 |
| Apr 25, 2018 | 125.14 |
| Apr 24, 2018 | 125.28 |
| Apr 23, 2018 | 127.22 |
| Apr 20, 2018 | 127.64 |
| Apr 19, 2018 | 126.67 |
| Apr 18, 2018 | 127.22 |
| Apr 17, 2018 | 127.22 |
| Apr 16, 2018 | 127.50 |
| Apr 13, 2018 | 125.00 |
| Apr 12, 2018 | 125.69 |
| Apr 11, 2018 | 124.44 |
| Apr 10, 2018 | 126.67 |
| Apr 9, 2018 | 125.69 |
| Apr 6, 2018 | 125.69 |
| Apr 5, 2018 | 127.78 |
| Apr 4, 2018 | 125.42 |
| Apr 3, 2018 | 125.00 |
| Apr 2, 2018 | 124.31 |
| Mar 29, 2018 | 76.86 |
| Mar 28, 2018 | 74.92 |
| Mar 27, 2018 | 73.73 |
| Mar 26, 2018 | 74.83 |
| Mar 23, 2018 | 73.39 |
| Mar 22, 2018 | 74.41 |
| Mar 21, 2018 | 75.42 |
| Mar 20, 2018 | 74.83 |
| Mar 19, 2018 | 74.41 |
| Mar 16, 2018 | 76.27 |
| Mar 15, 2018 | 78.73 |
| Mar 14, 2018 | 79.41 |
| Mar 13, 2018 | 80.17 |
| Mar 12, 2018 | 79.66 |
| Mar 9, 2018 | 77.88 |
| Mar 8, 2018 | 78.31 |
| Mar 7, 2018 | 78.31 |
| Mar 6, 2018 | 76.36 |
| Mar 5, 2018 | 75.42 |
| Mar 2, 2018 | 75.93 |
| Mar 1, 2018 | 77.80 |
| Feb 28, 2018 | 77.12 |
| Feb 27, 2018 | 79.49 |
| Feb 26, 2018 | 81.02 |
| Feb 23, 2018 | 79.24 |
| Feb 22, 2018 | 77.46 |
| Feb 21, 2018 | 77.71 |
| Feb 20, 2018 | 77.12 |
| Feb 16, 2018 | 77.46 |
| Feb 15, 2018 | 76.10 |
| Feb 14, 2018 | 73.47 |
| Feb 13, 2018 | 72.46 |
| Feb 12, 2018 | 73.31 |
| Feb 9, 2018 | 72.29 |
| Feb 8, 2018 | 71.36 |
| Feb 7, 2018 | 73.47 |
| Feb 6, 2018 | 74.66 |
| Feb 5, 2018 | 74.24 |
| Feb 2, 2018 | 76.27 |
| Feb 1, 2018 | 78.14 |
| Jan 31, 2018 | 78.73 |
| Jan 30, 2018 | 79.24 |
| Jan 29, 2018 | 79.66 |
| Jan 26, 2018 | 79.66 |
| Jan 25, 2018 | 79.32 |
| Jan 24, 2018 | 78.73 |
| Jan 23, 2018 | 78.98 |
| Jan 22, 2018 | 79.24 |
| Jan 19, 2018 | 81.36 |
| Jan 18, 2018 | 78.64 |
| Jan 17, 2018 | 79.32 |
| Jan 16, 2018 | 77.12 |
| Jan 12, 2018 | 76.78 |
| Jan 11, 2018 | 75.34 |
| Jan 10, 2018 | 74.75 |
| Jan 9, 2018 | 75.85 |
| Jan 8, 2018 | 76.86 |
| Jan 5, 2018 | 75.76 |
| Jan 4, 2018 | 76.53 |
| Jan 3, 2018 | 76.27 |
| Jan 2, 2018 | 73.81 |
| Dec 29, 2017 | 69.68 |
| Dec 28, 2017 | 70.73 |
| Dec 27, 2017 | 70.08 |
| Dec 26, 2017 | 69.44 |
| Dec 22, 2017 | 69.35 |
| Dec 21, 2017 | 69.92 |
| Dec 20, 2017 | 70.24 |
| Dec 19, 2017 | 70.73 |
| Dec 18, 2017 | 71.53 |
| Dec 15, 2017 | 72.42 |
| Dec 14, 2017 | 70.00 |
| Dec 13, 2017 | 70.16 |
| Dec 12, 2017 | 70.40 |
| Dec 11, 2017 | 69.92 |
| Dec 8, 2017 | 69.84 |
| Dec 7, 2017 | 70.73 |
| Dec 6, 2017 | 69.76 |
| Dec 5, 2017 | 70.32 |
| Dec 4, 2017 | 70.48 |
| Dec 1, 2017 | 69.68 |
| Nov 30, 2017 | 70.08 |
| Nov 29, 2017 | 71.21 |
| Nov 28, 2017 | 71.05 |
| Nov 27, 2017 | 71.29 |
| Nov 24, 2017 | 71.13 |
| Nov 22, 2017 | 70.65 |
| Nov 21, 2017 | 70.24 |
| Nov 20, 2017 | 67.58 |
| Nov 17, 2017 | 65.48 |
| Nov 16, 2017 | 65.89 |
| Nov 15, 2017 | 60.00 |
| Nov 14, 2017 | 60.00 |
| Nov 13, 2017 | 60.81 |
| Nov 10, 2017 | 59.35 |
| Nov 9, 2017 | 60.40 |
| Nov 8, 2017 | 60.48 |
| Nov 7, 2017 | 60.97 |
| Nov 6, 2017 | 60.16 |
| Nov 3, 2017 | 61.21 |
| Nov 2, 2017 | 60.73 |
| Nov 1, 2017 | 60.00 |
| Oct 31, 2017 | 61.37 |
| Oct 30, 2017 | 60.48 |
| Oct 27, 2017 | 59.68 |
| Oct 26, 2017 | 61.37 |
| Oct 25, 2017 | 67.26 |
| Oct 24, 2017 | 67.98 |
| Oct 23, 2017 | 67.42 |
| Oct 20, 2017 | 67.74 |
| Oct 19, 2017 | 67.18 |
| Oct 18, 2017 | 67.98 |
| Oct 17, 2017 | 68.39 |
| Oct 16, 2017 | 68.39 |
| Oct 13, 2017 | 68.87 |
| Oct 12, 2017 | 69.27 |
| Oct 11, 2017 | 70.24 |
| Oct 10, 2017 | 70.40 |
| Oct 9, 2017 | 72.50 |
| Oct 6, 2017 | 73.15 |
| Oct 5, 2017 | 73.23 |
| Oct 4, 2017 | 72.26 |
| Oct 3, 2017 | 71.69 |
| Oct 2, 2017 | 71.13 |
| Sep 29, 2017 | 59.65 |
| Sep 28, 2017 | 59.23 |
| Sep 27, 2017 | 59.01 |
| Sep 26, 2017 | 57.39 |
| Sep 25, 2017 | 57.54 |
| Sep 22, 2017 | 57.46 |
| Sep 21, 2017 | 57.18 |
| Sep 20, 2017 | 57.46 |
| Sep 19, 2017 | 57.82 |
| Sep 18, 2017 | 58.66 |
| Sep 15, 2017 | 58.45 |
| Sep 14, 2017 | 59.30 |
| Sep 13, 2017 | 58.66 |
| Sep 12, 2017 | 58.59 |
| Sep 11, 2017 | 59.15 |
| Sep 8, 2017 | 58.31 |
| Sep 7, 2017 | 56.97 |
| Sep 6, 2017 | 57.39 |
| Sep 5, 2017 | 57.32 |
| Sep 1, 2017 | 58.66 |
| Aug 31, 2017 | 58.17 |
| Aug 30, 2017 | 57.04 |
| Aug 29, 2017 | 56.69 |
| Aug 28, 2017 | 57.11 |
| Aug 25, 2017 | 57.25 |
| Aug 24, 2017 | 57.61 |
| Aug 23, 2017 | 58.17 |
| Aug 22, 2017 | 58.45 |
| Aug 21, 2017 | 57.25 |
| Aug 18, 2017 | 57.39 |
| Aug 17, 2017 | 57.54 |
| Aug 16, 2017 | 57.54 |
| Aug 15, 2017 | 57.82 |
| Aug 14, 2017 | 56.90 |
| Aug 11, 2017 | 55.99 |
| Aug 10, 2017 | 56.06 |
| Aug 9, 2017 | 58.94 |
| Aug 8, 2017 | 59.08 |
| Aug 7, 2017 | 59.72 |
| Aug 4, 2017 | 58.20 |
| Aug 3, 2017 | 58.17 |
| Aug 2, 2017 | 58.45 |
| Aug 1, 2017 | 58.66 |
| Jul 31, 2017 | 57.75 |
| Jul 28, 2017 | 57.82 |
| Jul 27, 2017 | 57.32 |
| Jul 26, 2017 | 53.24 |
| Jul 25, 2017 | 54.72 |
| Jul 24, 2017 | 54.01 |
| Jul 21, 2017 | 53.87 |
| Jul 20, 2017 | 55.49 |
| Jul 19, 2017 | 54.37 |
| Jul 18, 2017 | 52.32 |
| Jul 17, 2017 | 52.89 |
| Jul 14, 2017 | 52.89 |
| Jul 13, 2017 | 51.65 |
| Jul 12, 2017 | 53.38 |
| Jul 11, 2017 | 53.73 |
| Jul 10, 2017 | 53.38 |
| Jul 7, 2017 | 53.94 |
| Jul 6, 2017 | 53.38 |
| Jul 5, 2017 | 53.87 |
| Jul 3, 2017 | 53.03 |
| Jun 30, 2017 | 53.73 |
| Jun 29, 2017 | 54.93 |
| Jun 28, 2017 | 55.88 |
| Jun 27, 2017 | 54.56 |
| Jun 26, 2017 | 55.00 |
| Jun 23, 2017 | 55.59 |
| Jun 22, 2017 | 54.56 |
| Jun 21, 2017 | 54.12 |
| Jun 20, 2017 | 54.41 |
| Jun 19, 2017 | 53.09 |
| Jun 16, 2017 | 51.99 |
| Jun 15, 2017 | 51.69 |
| Jun 14, 2017 | 51.25 |
| Jun 13, 2017 | 51.69 |
| Jun 12, 2017 | 51.32 |
| Jun 9, 2017 | 51.69 |
| Jun 8, 2017 | 52.72 |
| Jun 7, 2017 | 52.43 |
| Jun 6, 2017 | 52.94 |
| Jun 5, 2017 | 53.24 |
| Jun 2, 2017 | 54.19 |
| Jun 1, 2017 | 53.46 |
| May 31, 2017 | 52.21 |
| May 30, 2017 | 51.25 |
| May 26, 2017 | 51.10 |
| May 25, 2017 | 50.44 |
| May 24, 2017 | 50.59 |
| May 23, 2017 | 50.59 |
| May 22, 2017 | 50.00 |
| May 19, 2017 | 49.34 |
| May 18, 2017 | 48.68 |
| May 17, 2017 | 48.68 |
| May 16, 2017 | 50.44 |
| May 15, 2017 | 50.22 |
| May 12, 2017 | 49.15 |
| May 11, 2017 | 49.26 |
| May 10, 2017 | 49.85 |
| May 9, 2017 | 50.15 |
| May 8, 2017 | 49.41 |
| May 5, 2017 | 50.22 |
| May 4, 2017 | 49.19 |
| May 3, 2017 | 49.63 |
| May 2, 2017 | 49.56 |
| May 1, 2017 | 49.93 |
| Apr 28, 2017 | 49.56 |
| Apr 27, 2017 | 45.88 |
| Apr 26, 2017 | 45.81 |
| Apr 25, 2017 | 45.11 |
| Apr 24, 2017 | 44.71 |
| Apr 21, 2017 | 42.65 |
| Apr 20, 2017 | 42.65 |
| Apr 19, 2017 | 42.65 |
| Apr 18, 2017 | 41.99 |
| Apr 17, 2017 | 42.35 |
| Apr 13, 2017 | 41.47 |
| Apr 12, 2017 | 41.76 |
| Apr 11, 2017 | 42.28 |
| Apr 10, 2017 | 41.69 |
| Apr 7, 2017 | 41.62 |
| Apr 6, 2017 | 41.76 |
| Apr 5, 2017 | 41.62 |
| Apr 4, 2017 | 41.47 |
| Apr 3, 2017 | 42.28 |
| Mar 31, 2017 | 42.50 |
| Mar 30, 2017 | 64.94 |
| Mar 29, 2017 | 63.78 |
| Mar 28, 2017 | 64.22 |
| Mar 27, 2017 | 63.44 |
| Mar 24, 2017 | 63.83 |
| Mar 23, 2017 | 62.78 |
| Mar 22, 2017 | 65.78 |
| Mar 21, 2017 | 66.22 |
| Mar 20, 2017 | 70.11 |
| Mar 17, 2017 | 69.67 |
| Mar 16, 2017 | 67.56 |
| Mar 15, 2017 | 67.89 |
| Mar 14, 2017 | 67.89 |
| Mar 13, 2017 | 67.67 |
| Mar 10, 2017 | 66.33 |
| Mar 9, 2017 | 66.44 |
| Mar 8, 2017 | 66.11 |
| Mar 7, 2017 | 66.44 |
| Mar 6, 2017 | 67.11 |
| Mar 3, 2017 | 67.89 |
| Mar 2, 2017 | 68.22 |
| Mar 1, 2017 | 68.67 |
| Feb 28, 2017 | 68.44 |
| Feb 27, 2017 | 68.56 |
| Feb 24, 2017 | 65.78 |
| Feb 23, 2017 | 65.44 |
| Feb 22, 2017 | 66.50 |
| Feb 21, 2017 | 63.67 |
| Feb 17, 2017 | 62.78 |
| Feb 16, 2017 | 63.00 |
| Feb 15, 2017 | 62.56 |
| Feb 14, 2017 | 61.67 |
| Feb 13, 2017 | 62.67 |
| Feb 10, 2017 | 61.56 |
| Feb 9, 2017 | 61.00 |
| Feb 8, 2017 | 60.22 |
| Feb 7, 2017 | 59.56 |
| Feb 6, 2017 | 59.56 |
| Feb 3, 2017 | 59.11 |
| Feb 2, 2017 | 57.44 |
| Feb 1, 2017 | 57.44 |
| Jan 31, 2017 | 56.44 |
| Jan 30, 2017 | 54.89 |
| Jan 27, 2017 | 56.11 |
| Jan 26, 2017 | 56.11 |
| Jan 25, 2017 | 57.33 |
| Jan 24, 2017 | 55.56 |
| Jan 23, 2017 | 56.44 |
| Jan 20, 2017 | 56.89 |
| Jan 19, 2017 | 57.11 |
| Jan 18, 2017 | 58.56 |
| Jan 17, 2017 | 58.67 |
| Jan 13, 2017 | 59.33 |
| Jan 12, 2017 | 58.00 |
| Jan 11, 2017 | 57.78 |
| Jan 10, 2017 | 57.67 |
| Jan 9, 2017 | 57.00 |
| Jan 6, 2017 | 56.11 |
| Jan 5, 2017 | 57.11 |
| Jan 4, 2017 | 57.89 |
| Jan 3, 2017 | 58.22 |
| Dec 30, 2016 | 63.10 |
| Dec 29, 2016 | 62.74 |
| Dec 28, 2016 | 62.50 |
| Dec 27, 2016 | 62.74 |
| Dec 23, 2016 | 62.86 |
| Dec 22, 2016 | 62.50 |
| Dec 21, 2016 | 63.10 |
| Dec 20, 2016 | 63.45 |
| Dec 19, 2016 | 62.02 |
| Dec 16, 2016 | 61.79 |
| Dec 15, 2016 | 62.74 |
| Dec 14, 2016 | 61.67 |
| Dec 13, 2016 | 62.14 |
| Dec 12, 2016 | 62.98 |
| Dec 9, 2016 | 63.33 |
| Dec 8, 2016 | 61.90 |
| Dec 7, 2016 | 60.95 |
| Dec 6, 2016 | 60.24 |
| Dec 5, 2016 | 58.93 |
| Dec 2, 2016 | 58.57 |
| Dec 1, 2016 | 57.62 |
| Nov 30, 2016 | 56.07 |
| Nov 29, 2016 | 56.79 |
| Nov 28, 2016 | 57.38 |
| Nov 25, 2016 | 57.86 |
| Nov 23, 2016 | 57.38 |
| Nov 22, 2016 | 57.02 |
| Nov 21, 2016 | 57.02 |
| Nov 18, 2016 | 56.55 |
| Nov 17, 2016 | 54.76 |
| Nov 16, 2016 | 54.52 |
| Nov 15, 2016 | 55.00 |
| Nov 14, 2016 | 54.76 |
| Nov 11, 2016 | 54.76 |
| Nov 10, 2016 | 53.33 |
| Nov 9, 2016 | 52.62 |
| Nov 8, 2016 | 51.55 |
| Nov 7, 2016 | 50.60 |
| Nov 4, 2016 | 49.40 |
| Nov 3, 2016 | 50.12 |
| Nov 2, 2016 | 50.36 |
| Nov 1, 2016 | 50.12 |
| Oct 31, 2016 | 52.26 |
| Oct 28, 2016 | 52.38 |
| Oct 27, 2016 | 52.26 |
| Oct 26, 2016 | 53.69 |
| Oct 25, 2016 | 55.00 |
| Oct 24, 2016 | 55.71 |
| Oct 21, 2016 | 56.31 |
| Oct 20, 2016 | 57.50 |
| Oct 19, 2016 | 57.38 |
| Oct 18, 2016 | 56.90 |
| Oct 17, 2016 | 56.19 |
| Oct 14, 2016 | 56.48 |
| Oct 13, 2016 | 57.31 |
| Oct 12, 2016 | 57.88 |
| Oct 11, 2016 | 57.67 |
| Oct 10, 2016 | 59.48 |
| Oct 7, 2016 | 58.45 |
| Oct 6, 2016 | 58.43 |
| Oct 5, 2016 | 58.60 |
| Oct 4, 2016 | 58.40 |
| Oct 3, 2016 | 58.00 |
| Sep 30, 2016 | 57.83 |
| Sep 29, 2016 | 46.59 |
| Sep 28, 2016 | 47.35 |
| Sep 27, 2016 | 46.31 |
| Sep 26, 2016 | 46.04 |
| Sep 23, 2016 | 46.98 |
| Sep 22, 2016 | 47.61 |
| Sep 21, 2016 | 47.45 |
| Sep 20, 2016 | 47.51 |
| Sep 19, 2016 | 47.86 |
| Sep 16, 2016 | 47.33 |
| Sep 15, 2016 | 47.90 |
| Sep 14, 2016 | 47.08 |
| Sep 13, 2016 | 47.24 |
| Sep 12, 2016 | 48.04 |
| Sep 9, 2016 | 47.47 |
| Sep 8, 2016 | 48.92 |
| Sep 7, 2016 | 48.53 |
| Sep 6, 2016 | 47.92 |
| Sep 2, 2016 | 48.02 |
| Sep 1, 2016 | 47.84 |
| Aug 31, 2016 | 47.53 |
| Aug 30, 2016 | 47.65 |
| Aug 29, 2016 | 47.57 |
| Aug 26, 2016 | 46.20 |
| Aug 25, 2016 | 45.96 |
| Aug 24, 2016 | 45.88 |
| Aug 23, 2016 | 46.59 |
| Aug 22, 2016 | 46.67 |
| Aug 19, 2016 | 46.55 |
| Aug 18, 2016 | 46.76 |
| Aug 17, 2016 | 46.41 |
| Aug 16, 2016 | 47.61 |
| Aug 15, 2016 | 47.51 |
| Aug 12, 2016 | 46.10 |
| Aug 11, 2016 | 45.88 |
| Aug 10, 2016 | 45.65 |
| Aug 9, 2016 | 45.80 |
| Aug 8, 2016 | 45.22 |
| Aug 5, 2016 | 45.57 |
| Aug 4, 2016 | 45.00 |
| Aug 3, 2016 | 45.27 |
| Aug 2, 2016 | 45.61 |
| Aug 1, 2016 | 46.27 |
| Jul 29, 2016 | 45.96 |
| Jul 28, 2016 | 46.02 |
| Jul 27, 2016 | 45.49 |
| Jul 26, 2016 | 43.37 |
| Jul 25, 2016 | 42.57 |
| Jul 22, 2016 | 42.92 |
| Jul 21, 2016 | 42.35 |
| Jul 20, 2016 | 42.10 |
| Jul 19, 2016 | 41.65 |
| Jul 18, 2016 | 40.22 |
| Jul 15, 2016 | 40.22 |
| Jul 14, 2016 | 40.80 |
| Jul 13, 2016 | 41.02 |
| Jul 12, 2016 | 40.92 |
| Jul 11, 2016 | 40.55 |
| Jul 8, 2016 | 40.96 |
| Jul 7, 2016 | 39.84 |
| Jul 6, 2016 | 40.20 |
| Jul 5, 2016 | 39.10 |
| Jul 1, 2016 | 39.43 |
| Jun 30, 2016 | 38.88 |
| Jun 29, 2016 | 37.46 |
| Jun 28, 2016 | 36.04 |
| Jun 27, 2016 | 35.46 |
| Jun 24, 2016 | 36.04 |
| Jun 23, 2016 | 37.56 |
| Jun 22, 2016 | 36.50 |
| Jun 21, 2016 | 36.77 |
| Jun 20, 2016 | 37.00 |
| Jun 17, 2016 | 36.40 |
| Jun 16, 2016 | 36.60 |
| Jun 15, 2016 | 36.25 |
| Jun 14, 2016 | 36.38 |
| Jun 13, 2016 | 36.50 |
| Jun 10, 2016 | 36.77 |
| Jun 9, 2016 | 37.77 |
| Jun 8, 2016 | 37.79 |
| Jun 7, 2016 | 38.04 |
| Jun 6, 2016 | 38.04 |
| Jun 3, 2016 | 37.31 |
| Jun 2, 2016 | 37.23 |
| Jun 1, 2016 | 36.96 |
| May 31, 2016 | 36.10 |
| May 27, 2016 | 36.70 |
| May 26, 2016 | 36.15 |
| May 25, 2016 | 36.83 |
| May 24, 2016 | 37.33 |
| May 23, 2016 | 36.48 |
| May 20, 2016 | 36.54 |
| May 19, 2016 | 35.48 |
| May 18, 2016 | 35.75 |
| May 17, 2016 | 35.56 |
| May 16, 2016 | 36.63 |
| May 13, 2016 | 35.54 |
| May 12, 2016 | 35.63 |
| May 11, 2016 | 37.00 |
| May 10, 2016 | 37.67 |
| May 9, 2016 | 38.10 |
| May 6, 2016 | 37.52 |
| May 5, 2016 | 38.21 |
| May 4, 2016 | 38.23 |
| May 3, 2016 | 38.38 |
| May 2, 2016 | 37.92 |
| Apr 29, 2016 | 38.94 |
| Apr 28, 2016 | 37.83 |
| Apr 27, 2016 | 38.00 |
| Apr 26, 2016 | 38.25 |
| Apr 25, 2016 | 38.00 |
| Apr 22, 2016 | 39.31 |
| Apr 21, 2016 | 39.04 |
| Apr 20, 2016 | 38.19 |
| Apr 19, 2016 | 38.69 |
| Apr 18, 2016 | 39.23 |
| Apr 15, 2016 | 37.88 |
| Apr 14, 2016 | 36.54 |
| Apr 13, 2016 | 36.79 |
| Apr 12, 2016 | 35.44 |
| Apr 11, 2016 | 35.00 |
| Apr 8, 2016 | 35.56 |
| Apr 7, 2016 | 35.20 |
| Apr 6, 2016 | 35.19 |
| Apr 5, 2016 | 34.85 |
| Apr 4, 2016 | 35.81 |
| Apr 1, 2016 | 35.85 |
| Mar 31, 2016 | 35.56 |
| Mar 30, 2016 | 34.04 |
| Mar 29, 2016 | 34.02 |
| Mar 28, 2016 | 32.80 |
| Mar 24, 2016 | 32.54 |
| Mar 23, 2016 | 32.43 |
| Mar 22, 2016 | 33.09 |
| Mar 21, 2016 | 32.83 |
| Mar 18, 2016 | 33.50 |
| Mar 17, 2016 | 32.63 |
| Mar 16, 2016 | 32.59 |
| Mar 15, 2016 | 33.24 |
| Mar 14, 2016 | 34.50 |
| Mar 11, 2016 | 34.52 |
| Mar 10, 2016 | 33.91 |
| Mar 9, 2016 | 34.46 |
| Mar 8, 2016 | 35.04 |
| Mar 7, 2016 | 35.59 |
| Mar 4, 2016 | 35.57 |
| Mar 3, 2016 | 35.43 |
| Mar 2, 2016 | 34.85 |
| Mar 1, 2016 | 34.85 |
| Feb 29, 2016 | 34.83 |
| Feb 26, 2016 | 34.48 |
| Feb 25, 2016 | 34.37 |
| Feb 24, 2016 | 32.76 |
| Feb 23, 2016 | 32.39 |
| Feb 22, 2016 | 31.28 |
| Feb 19, 2016 | 33.33 |
| Feb 18, 2016 | 32.06 |
| Feb 17, 2016 | 31.80 |
| Feb 16, 2016 | 31.72 |
| Feb 12, 2016 | 31.07 |
| Feb 11, 2016 | 30.35 |
| Feb 10, 2016 | 30.28 |
| Feb 9, 2016 | 29.78 |
| Feb 8, 2016 | 29.48 |
| Feb 5, 2016 | 29.11 |
| Feb 4, 2016 | 30.02 |
| Feb 3, 2016 | 30.20 |
| Feb 2, 2016 | 30.44 |
| Feb 1, 2016 | 30.48 |
| Jan 29, 2016 | 30.65 |
| Jan 28, 2016 | 29.72 |
| Jan 27, 2016 | 29.78 |
| Jan 26, 2016 | 31.15 |
| Jan 25, 2016 | 30.02 |
| Jan 22, 2016 | 30.28 |
| Jan 21, 2016 | 29.63 |
| Jan 20, 2016 | 30.37 |
| Jan 19, 2016 | 30.39 |
| Jan 15, 2016 | 30.43 |
| Jan 14, 2016 | 30.24 |
| Jan 13, 2016 | 29.50 |
| Jan 12, 2016 | 30.09 |
| Jan 11, 2016 | 30.26 |
| Jan 8, 2016 | 30.33 |
| Jan 7, 2016 | 31.39 |
| Jan 6, 2016 | 31.85 |
| Jan 5, 2016 | 32.83 |
| Jan 4, 2016 | 33.44 |
| Dec 31, 2015 | 34.43 |
| Dec 30, 2015 | 31.60 |
| Dec 29, 2015 | 31.75 |
| Dec 28, 2015 | 31.52 |
| Dec 24, 2015 | 31.55 |
| Dec 23, 2015 | 31.55 |
| Dec 22, 2015 | 31.42 |
| Dec 21, 2015 | 31.23 |
| Dec 18, 2015 | 31.55 |
| Dec 17, 2015 | 30.95 |
| Dec 16, 2015 | 31.25 |
| Dec 15, 2015 | 30.85 |
| Dec 14, 2015 | 30.12 |
| Dec 11, 2015 | 30.80 |
| Dec 10, 2015 | 30.88 |
| Dec 9, 2015 | 30.68 |
| Dec 8, 2015 | 31.48 |
| Dec 7, 2015 | 31.67 |
| Dec 4, 2015 | 31.82 |
| Dec 3, 2015 | 31.60 |
| Dec 2, 2015 | 32.53 |
| Dec 1, 2015 | 32.83 |
| Nov 30, 2015 | 32.28 |
| Nov 27, 2015 | 32.43 |
| Nov 25, 2015 | 32.40 |
| Nov 24, 2015 | 32.13 |
| Nov 23, 2015 | 31.07 |
| Nov 20, 2015 | 30.73 |
| Nov 19, 2015 | 30.22 |
| Nov 18, 2015 | 29.98 |
| Nov 17, 2015 | 29.53 |
| Nov 16, 2015 | 29.72 |
| Nov 13, 2015 | 29.75 |
| Nov 12, 2015 | 30.03 |
| Nov 11, 2015 | 30.53 |
| Nov 10, 2015 | 31.52 |
| Nov 9, 2015 | 31.03 |
| Nov 6, 2015 | 31.83 |
| Nov 5, 2015 | 31.65 |
| Nov 4, 2015 | 31.42 |
| Nov 3, 2015 | 31.83 |
| Nov 2, 2015 | 31.70 |
| Oct 30, 2015 | 30.90 |
| Oct 29, 2015 | 32.03 |
| Oct 28, 2015 | 31.93 |
| Oct 27, 2015 | 31.50 |
| Oct 26, 2015 | 32.15 |
| Oct 23, 2015 | 29.85 |
| Oct 22, 2015 | 40.17 |
| Oct 21, 2015 | 41.08 |
| Oct 20, 2015 | 40.88 |
| Oct 19, 2015 | 41.45 |
| Oct 16, 2015 | 40.28 |
| Oct 15, 2015 | 39.57 |
| Oct 14, 2015 | 38.33 |
| Oct 13, 2015 | 38.78 |
| Oct 12, 2015 | 39.82 |
| Oct 9, 2015 | 39.75 |
| Oct 8, 2015 | 39.45 |
| Oct 7, 2015 | 41.62 |
| Oct 6, 2015 | 41.13 |
| Oct 5, 2015 | 42.22 |
| Oct 2, 2015 | 41.08 |
| Oct 1, 2015 | 39.98 |
| Sep 30, 2015 | 39.85 |
| Sep 29, 2015 | 35.78 |
| Sep 28, 2015 | 35.67 |
| Sep 25, 2015 | 36.00 |
| Sep 24, 2015 | 36.46 |
| Sep 23, 2015 | 36.81 |
| Sep 22, 2015 | 36.60 |
| Sep 21, 2015 | 37.00 |
| Sep 18, 2015 | 36.76 |
| Sep 17, 2015 | 36.67 |
| Sep 16, 2015 | 36.22 |
| Sep 15, 2015 | 36.04 |
| Sep 14, 2015 | 35.99 |
| Sep 11, 2015 | 35.79 |
| Sep 10, 2015 | 35.03 |
| Sep 9, 2015 | 34.45 |
| Sep 8, 2015 | 34.91 |
| Sep 4, 2015 | 33.96 |
| Sep 3, 2015 | 34.01 |
| Sep 2, 2015 | 33.63 |
| Sep 1, 2015 | 33.64 |
| Aug 31, 2015 | 33.96 |
| Aug 28, 2015 | 33.76 |
| Aug 27, 2015 | 33.72 |
| Aug 26, 2015 | 33.16 |
| Aug 25, 2015 | 32.90 |
| Aug 24, 2015 | 32.39 |
| Aug 21, 2015 | 34.61 |
| Aug 20, 2015 | 35.19 |
| Aug 19, 2015 | 36.12 |
| Aug 18, 2015 | 36.46 |
| Aug 17, 2015 | 36.79 |
| Aug 14, 2015 | 36.85 |
| Aug 13, 2015 | 36.82 |
| Aug 12, 2015 | 37.00 |
| Aug 11, 2015 | 38.24 |
| Aug 10, 2015 | 38.27 |
| Aug 7, 2015 | 37.52 |
| Aug 6, 2015 | 37.67 |
| Aug 5, 2015 | 37.97 |
| Aug 4, 2015 | 38.00 |
| Aug 3, 2015 | 37.69 |
| Jul 31, 2015 | 38.15 |
| Jul 30, 2015 | 37.57 |
| Jul 29, 2015 | 37.09 |
| Jul 28, 2015 | 38.27 |
| Jul 27, 2015 | 37.58 |
| Jul 24, 2015 | 37.57 |
| Jul 23, 2015 | 33.01 |
| Jul 22, 2015 | 33.93 |
| Jul 21, 2015 | 33.21 |
| Jul 20, 2015 | 32.70 |
| Jul 17, 2015 | 32.49 |
| Jul 16, 2015 | 32.81 |
| Jul 15, 2015 | 32.39 |
| Jul 14, 2015 | 32.85 |
| Jul 13, 2015 | 32.76 |
| Jul 10, 2015 | 32.55 |
| Jul 9, 2015 | 31.76 |
| Jul 8, 2015 | 31.64 |
| Jul 7, 2015 | 31.91 |
| Jul 6, 2015 | 31.99 |
| Jul 2, 2015 | 31.79 |
| Jul 1, 2015 | 31.96 |
| Jun 30, 2015 | 32.15 |
| Jun 29, 2015 | 35.80 |
| Jun 26, 2015 | 36.49 |
| Jun 25, 2015 | 36.66 |
| Jun 24, 2015 | 36.59 |
| Jun 23, 2015 | 36.93 |
| Jun 22, 2015 | 36.66 |
| Jun 19, 2015 | 36.86 |
| Jun 18, 2015 | 37.03 |
| Jun 17, 2015 | 36.56 |
| Jun 16, 2015 | 35.73 |
| Jun 15, 2015 | 35.05 |
| Jun 12, 2015 | 35.10 |
| Jun 11, 2015 | 34.75 |
| Jun 10, 2015 | 34.88 |
| Jun 9, 2015 | 34.49 |
| Jun 8, 2015 | 35.08 |
| Jun 5, 2015 | 35.42 |
| Jun 4, 2015 | 35.17 |
| Jun 3, 2015 | 36.03 |
| Jun 2, 2015 | 35.59 |
| Jun 1, 2015 | 35.17 |
| May 29, 2015 | 34.85 |
| May 28, 2015 | 34.75 |
| May 27, 2015 | 34.81 |
| May 26, 2015 | 34.37 |
| May 22, 2015 | 34.36 |
| May 21, 2015 | 34.98 |
| May 20, 2015 | 35.51 |
| May 19, 2015 | 35.58 |
| May 18, 2015 | 35.05 |
| May 15, 2015 | 34.98 |
| May 14, 2015 | 35.15 |
| May 13, 2015 | 34.42 |
| May 12, 2015 | 34.29 |
| May 11, 2015 | 34.47 |
| May 8, 2015 | 34.27 |
| May 7, 2015 | 33.97 |
| May 6, 2015 | 33.81 |
| May 5, 2015 | 33.53 |
| May 4, 2015 | 33.76 |
| May 1, 2015 | 33.69 |
| Apr 30, 2015 | 32.90 |
| Apr 29, 2015 | 34.56 |
| Apr 28, 2015 | 35.34 |
| Apr 27, 2015 | 34.88 |
| Apr 24, 2015 | 34.88 |
| Apr 23, 2015 | 32.61 |
| Apr 22, 2015 | 31.85 |
| Apr 21, 2015 | 31.08 |
| Apr 20, 2015 | 31.39 |
| Apr 17, 2015 | 31.42 |
| Apr 16, 2015 | 32.34 |
| Apr 15, 2015 | 32.64 |
| Apr 14, 2015 | 32.64 |
| Apr 13, 2015 | 32.54 |
| Apr 10, 2015 | 32.37 |
| Apr 9, 2015 | 32.22 |
| Apr 8, 2015 | 32.54 |
| Apr 7, 2015 | 32.27 |
| Apr 6, 2015 | 32.54 |
| Apr 2, 2015 | 32.53 |
| Apr 1, 2015 | 32.68 |
| Mar 31, 2015 | 32.63 |
| Mar 30, 2015 | 35.65 |
| Mar 27, 2015 | 35.00 |
| Mar 26, 2015 | 34.48 |
| Mar 25, 2015 | 34.72 |
| Mar 24, 2015 | 35.52 |
| Mar 23, 2015 | 36.26 |
| Mar 20, 2015 | 35.93 |
| Mar 19, 2015 | 35.96 |
| Mar 18, 2015 | 35.89 |
| Mar 17, 2015 | 36.46 |
| Mar 16, 2015 | 36.30 |
| Mar 13, 2015 | 35.83 |
| Mar 12, 2015 | 36.11 |
| Mar 11, 2015 | 35.41 |
| Mar 10, 2015 | 35.37 |
| Mar 9, 2015 | 35.48 |
| Mar 6, 2015 | 35.46 |
| Mar 5, 2015 | 36.11 |
| Mar 4, 2015 | 36.20 |
| Mar 3, 2015 | 36.06 |
| Mar 2, 2015 | 36.56 |
| Feb 27, 2015 | 36.31 |
| Feb 26, 2015 | 36.46 |
| Feb 25, 2015 | 36.06 |
| Feb 24, 2015 | 33.72 |
| Feb 23, 2015 | 33.46 |
| Feb 20, 2015 | 33.04 |
| Feb 19, 2015 | 33.02 |
| Feb 18, 2015 | 32.39 |
| Feb 17, 2015 | 32.24 |
| Feb 13, 2015 | 31.98 |
| Feb 12, 2015 | 32.28 |
| Feb 11, 2015 | 32.28 |
| Feb 10, 2015 | 32.22 |
| Feb 9, 2015 | 32.15 |
| Feb 6, 2015 | 32.41 |
| Feb 5, 2015 | 32.13 |
| Feb 4, 2015 | 31.69 |
| Feb 3, 2015 | 31.39 |
| Feb 2, 2015 | 30.96 |
| Jan 30, 2015 | 28.39 |
| Jan 29, 2015 | 28.91 |
| Jan 28, 2015 | 28.50 |
| Jan 27, 2015 | 29.44 |
| Jan 26, 2015 | 29.56 |
| Jan 23, 2015 | 29.31 |
| Jan 22, 2015 | 29.63 |
| Jan 21, 2015 | 29.46 |
| Jan 20, 2015 | 29.63 |
| Jan 16, 2015 | 30.04 |
| Jan 15, 2015 | 30.04 |
| Jan 14, 2015 | 30.76 |
| Jan 13, 2015 | 31.04 |
| Jan 12, 2015 | 30.74 |
| Jan 9, 2015 | 31.44 |
| Jan 8, 2015 | 30.83 |
| Jan 7, 2015 | 30.80 |
| Jan 6, 2015 | 30.13 |
| Jan 5, 2015 | 30.50 |
| Jan 2, 2015 | 31.26 |
| Dec 31, 2014 | 32.09 |
| Dec 30, 2014 | 35.78 |
| Dec 29, 2014 | 35.69 |
| Dec 26, 2014 | 35.41 |
| Dec 24, 2014 | 35.04 |
| Dec 23, 2014 | 35.02 |
| Dec 22, 2014 | 34.96 |
| Dec 19, 2014 | 34.29 |
| Dec 18, 2014 | 34.76 |
| Dec 17, 2014 | 34.37 |
| Dec 16, 2014 | 33.27 |
| Dec 15, 2014 | 33.04 |
| Dec 12, 2014 | 33.49 |
| Dec 11, 2014 | 33.45 |
| Dec 10, 2014 | 33.55 |
| Dec 9, 2014 | 33.73 |
| Dec 8, 2014 | 32.31 |
| Dec 5, 2014 | 31.78 |
| Dec 4, 2014 | 30.94 |
| Dec 3, 2014 | 30.65 |
| Dec 2, 2014 | 30.66 |
| Dec 1, 2014 | 30.29 |
| Nov 28, 2014 | 30.20 |
| Nov 26, 2014 | 30.51 |
| Nov 25, 2014 | 30.86 |
| Nov 24, 2014 | 30.61 |
| Nov 21, 2014 | 30.04 |
| Nov 20, 2014 | 30.22 |
| Nov 19, 2014 | 29.90 |
| Nov 18, 2014 | 30.20 |
| Nov 17, 2014 | 30.33 |
| Nov 14, 2014 | 30.53 |
| Nov 13, 2014 | 30.69 |
| Nov 12, 2014 | 31.43 |
| Nov 11, 2014 | 31.12 |
| Nov 10, 2014 | 31.00 |
| Nov 7, 2014 | 30.49 |
| Nov 6, 2014 | 31.24 |
| Nov 5, 2014 | 30.88 |
| Nov 4, 2014 | 30.80 |
| Nov 3, 2014 | 30.90 |
| Oct 31, 2014 | 30.92 |
| Oct 30, 2014 | 30.73 |
| Oct 29, 2014 | 30.63 |
| Oct 28, 2014 | 30.61 |
| Oct 27, 2014 | 30.14 |
| Oct 24, 2014 | 30.39 |
| Oct 23, 2014 | 26.29 |
| Oct 22, 2014 | 26.08 |
| Oct 21, 2014 | 26.00 |
| Oct 20, 2014 | 25.73 |
| Oct 17, 2014 | 25.65 |
| Oct 16, 2014 | 26.00 |
| Oct 15, 2014 | 25.73 |
| Oct 14, 2014 | 25.37 |
| Oct 13, 2014 | 25.16 |
| Oct 10, 2014 | 24.49 |
| Oct 9, 2014 | 24.49 |
| Oct 8, 2014 | 25.20 |
| Oct 7, 2014 | 24.51 |
| Oct 6, 2014 | 24.65 |
| Oct 3, 2014 | 24.61 |
| Oct 2, 2014 | 24.84 |
| Oct 1, 2014 | 23.88 |
| Sep 30, 2014 | 24.24 |
| Sep 29, 2014 | 27.27 |
| Sep 26, 2014 | 27.30 |
| Sep 25, 2014 | 27.25 |
| Sep 24, 2014 | 27.66 |
| Sep 23, 2014 | 27.43 |
| Sep 22, 2014 | 27.91 |
| Sep 19, 2014 | 28.32 |
| Sep 18, 2014 | 29.11 |
| Sep 17, 2014 | 28.50 |
| Sep 16, 2014 | 28.14 |
| Sep 15, 2014 | 27.98 |
| Sep 12, 2014 | 28.68 |
| Sep 11, 2014 | 28.14 |
| Sep 10, 2014 | 28.05 |
| Sep 9, 2014 | 27.70 |
| Sep 8, 2014 | 28.07 |
| Sep 5, 2014 | 27.30 |
| Sep 4, 2014 | 27.91 |
| Sep 3, 2014 | 28.27 |
| Sep 2, 2014 | 28.73 |
| Aug 29, 2014 | 28.43 |
| Aug 28, 2014 | 28.05 |
| Aug 27, 2014 | 28.27 |
| Aug 26, 2014 | 28.68 |
| Aug 25, 2014 | 28.16 |
| Aug 22, 2014 | 27.77 |
| Aug 21, 2014 | 28.00 |
| Aug 20, 2014 | 28.39 |
| Aug 19, 2014 | 29.09 |
| Aug 18, 2014 | 28.89 |
| Aug 15, 2014 | 28.68 |
| Aug 14, 2014 | 28.66 |
| Aug 13, 2014 | 28.93 |
| Aug 12, 2014 | 28.64 |
| Aug 11, 2014 | 28.64 |
| Aug 8, 2014 | 28.61 |
| Aug 7, 2014 | 28.75 |
| Aug 6, 2014 | 29.09 |
| Aug 5, 2014 | 28.95 |
| Aug 4, 2014 | 29.32 |
| Aug 1, 2014 | 29.32 |
| Jul 31, 2014 | 29.18 |
| Jul 30, 2014 | 29.07 |
| Jul 29, 2014 | 33.50 |
| Jul 28, 2014 | 33.95 |
| Jul 25, 2014 | 33.68 |
| Jul 24, 2014 | 34.18 |
| Jul 23, 2014 | 34.18 |
| Jul 22, 2014 | 33.77 |
| Jul 21, 2014 | 33.64 |
| Jul 18, 2014 | 33.64 |
| Jul 17, 2014 | 32.50 |
| Jul 16, 2014 | 34.05 |
| Jul 15, 2014 | 33.98 |
| Jul 14, 2014 | 34.30 |
| Jul 11, 2014 | 34.14 |
| Jul 10, 2014 | 34.14 |
| Jul 9, 2014 | 34.18 |
| Jul 8, 2014 | 34.02 |
| Jul 7, 2014 | 34.50 |
| Jul 3, 2014 | 35.82 |
| Jul 2, 2014 | 35.25 |
| Jul 1, 2014 | 35.23 |
| Jun 30, 2014 | 34.32 |
| Jun 27, 2014 | 34.55 |
| Jun 26, 2014 | 33.75 |
| Jun 25, 2014 | 32.61 |
| Jun 24, 2014 | 31.84 |
| Jun 23, 2014 | 32.14 |
| Jun 20, 2014 | 32.50 |
| Jun 19, 2014 | 33.26 |
| Jun 18, 2014 | 32.25 |
| Jun 17, 2014 | 31.95 |
| Jun 16, 2014 | 31.77 |
| Jun 13, 2014 | 31.82 |
| Jun 12, 2014 | 31.93 |
| Jun 11, 2014 | 31.80 |
| Jun 10, 2014 | 31.84 |
| Jun 9, 2014 | 32.20 |
| Jun 6, 2014 | 31.91 |
| Jun 5, 2014 | 32.00 |
| Jun 4, 2014 | 31.77 |
| Jun 3, 2014 | 31.80 |
| Jun 2, 2014 | 31.82 |
| May 30, 2014 | 31.89 |
| May 29, 2014 | 31.84 |
| May 28, 2014 | 31.80 |
| May 27, 2014 | 32.09 |
| May 23, 2014 | 31.89 |
| May 22, 2014 | 31.93 |
| May 21, 2014 | 31.84 |
| May 20, 2014 | 31.73 |
| May 19, 2014 | 31.65 |
| May 16, 2014 | 31.41 |
| May 15, 2014 | 31.68 |
| May 14, 2014 | 30.86 |
| May 13, 2014 | 30.61 |
| May 12, 2014 | 30.75 |
| May 9, 2014 | 29.59 |
| May 8, 2014 | 28.98 |
| May 7, 2014 | 29.39 |
| May 6, 2014 | 29.14 |
| May 5, 2014 | 30.02 |
| May 2, 2014 | 30.18 |
| May 1, 2014 | 29.43 |
| Apr 30, 2014 | 29.25 |
| Apr 29, 2014 | 29.55 |
| Apr 28, 2014 | 29.61 |
| Apr 25, 2014 | 28.50 |
| Apr 24, 2014 | 31.27 |
| Apr 23, 2014 | 30.11 |
| Apr 22, 2014 | 29.86 |
| Apr 21, 2014 | 30.30 |
| Apr 17, 2014 | 29.66 |
| Apr 16, 2014 | 30.52 |
| Apr 15, 2014 | 30.64 |
| Apr 14, 2014 | 30.82 |
| Apr 11, 2014 | 30.68 |
| Apr 10, 2014 | 31.84 |
| Apr 9, 2014 | 33.20 |
| Apr 8, 2014 | 32.55 |
| Apr 7, 2014 | 32.50 |
| Apr 4, 2014 | 32.68 |
| Apr 3, 2014 | 33.70 |
| Apr 2, 2014 | 33.66 |
| Apr 1, 2014 | 33.45 |
| Mar 31, 2014 | 32.50 |
| Mar 28, 2014 | 35.44 |
| Mar 27, 2014 | 36.26 |
| Mar 26, 2014 | 35.72 |
| Mar 25, 2014 | 37.08 |
| Mar 24, 2014 | 37.28 |
| Mar 21, 2014 | 38.00 |
| Mar 20, 2014 | 38.13 |
| Mar 19, 2014 | 38.36 |
| Mar 18, 2014 | 39.03 |
| Mar 17, 2014 | 38.51 |
| Mar 14, 2014 | 37.77 |
| Mar 13, 2014 | 37.92 |
| Mar 12, 2014 | 38.46 |
| Mar 11, 2014 | 38.77 |
| Mar 10, 2014 | 37.85 |
| Mar 7, 2014 | 37.54 |
| Mar 6, 2014 | 38.03 |
| Mar 5, 2014 | 38.38 |
| Mar 4, 2014 | 39.62 |
| Mar 3, 2014 | 38.85 |
| Feb 28, 2014 | 38.69 |
| Feb 27, 2014 | 39.33 |
| Feb 26, 2014 | 39.23 |
| Feb 25, 2014 | 39.00 |
| Feb 24, 2014 | 39.38 |
| Feb 21, 2014 | 38.54 |
| Feb 20, 2014 | 39.03 |
| Feb 19, 2014 | 37.69 |
| Feb 18, 2014 | 38.03 |
| Feb 14, 2014 | 37.79 |
| Feb 13, 2014 | 37.85 |
| Feb 12, 2014 | 37.77 |
| Feb 11, 2014 | 37.21 |
| Feb 10, 2014 | 36.72 |
| Feb 7, 2014 | 36.51 |
| Feb 6, 2014 | 35.00 |
| Feb 5, 2014 | 34.92 |
| Feb 4, 2014 | 35.28 |
| Feb 3, 2014 | 35.49 |
| Jan 31, 2014 | 36.85 |
| Jan 30, 2014 | 37.46 |
| Jan 29, 2014 | 37.08 |
| Jan 28, 2014 | 37.51 |
| Jan 27, 2014 | 38.08 |
| Jan 24, 2014 | 38.46 |
| Jan 23, 2014 | 39.31 |
| Jan 22, 2014 | 39.82 |
| Jan 21, 2014 | 39.82 |
| Jan 17, 2014 | 40.28 |
| Jan 16, 2014 | 40.13 |
| Jan 15, 2014 | 40.18 |
| Jan 14, 2014 | 40.10 |
| Jan 13, 2014 | 39.15 |
| Jan 10, 2014 | 40.26 |
| Jan 9, 2014 | 39.62 |
| Jan 8, 2014 | 38.67 |
| Jan 7, 2014 | 38.13 |
| Jan 6, 2014 | 37.62 |
| Jan 3, 2014 | 38.44 |
| Jan 2, 2014 | 38.95 |
| Dec 31, 2013 | 40.36 |
| Dec 30, 2013 | 60.04 |
| Dec 27, 2013 | 60.19 |
| Dec 26, 2013 | 60.42 |
| Dec 24, 2013 | 60.77 |
| Dec 23, 2013 | 60.92 |
| Dec 20, 2013 | 60.27 |
| Dec 19, 2013 | 56.65 |
| Dec 18, 2013 | 58.77 |
| Dec 17, 2013 | 58.23 |
| Dec 16, 2013 | 59.23 |
| Dec 13, 2013 | 58.35 |
| Dec 12, 2013 | 58.27 |
| Dec 11, 2013 | 58.77 |
| Dec 10, 2013 | 58.65 |
| Dec 9, 2013 | 60.00 |
| Dec 6, 2013 | 60.00 |
| Dec 5, 2013 | 60.46 |
| Dec 4, 2013 | 59.88 |
| Dec 3, 2013 | 61.15 |
| Dec 2, 2013 | 60.69 |
| Nov 29, 2013 | 62.96 |
| Nov 27, 2013 | 63.15 |
| Nov 26, 2013 | 62.46 |
| Nov 25, 2013 | 62.42 |
| Nov 22, 2013 | 63.35 |
| Nov 21, 2013 | 63.23 |
| Nov 20, 2013 | 62.19 |
| Nov 19, 2013 | 61.65 |
| Nov 18, 2013 | 61.31 |
| Nov 15, 2013 | 62.31 |
| Nov 14, 2013 | 61.50 |
| Nov 13, 2013 | 62.54 |
| Nov 12, 2013 | 61.54 |
| Nov 11, 2013 | 59.50 |
| Nov 8, 2013 | 60.62 |
| Nov 7, 2013 | 59.31 |
| Nov 6, 2013 | 61.00 |
| Nov 5, 2013 | 61.50 |
| Nov 4, 2013 | 61.35 |
| Nov 1, 2013 | 60.88 |
| Oct 31, 2013 | 61.50 |
| Oct 30, 2013 | 62.65 |
| Oct 29, 2013 | 63.08 |
| Oct 28, 2013 | 62.69 |
| Oct 25, 2013 | 63.54 |
| Oct 24, 2013 | 62.31 |
| Oct 23, 2013 | 53.73 |
| Oct 22, 2013 | 54.00 |
| Oct 21, 2013 | 53.77 |
| Oct 18, 2013 | 54.85 |
| Oct 17, 2013 | 54.08 |
| Oct 16, 2013 | 53.12 |
| Oct 15, 2013 | 52.27 |
| Oct 14, 2013 | 52.04 |
| Oct 11, 2013 | 50.19 |
| Oct 10, 2013 | 49.65 |
| Oct 9, 2013 | 49.58 |
| Oct 8, 2013 | 49.65 |
| Oct 7, 2013 | 49.81 |
| Oct 4, 2013 | 49.88 |
| Oct 3, 2013 | 48.85 |
| Oct 2, 2013 | 48.81 |
| Oct 1, 2013 | 48.08 |
| Sep 30, 2013 | 46.65 |
| Sep 27, 2013 | 41.07 |
| Sep 26, 2013 | 42.20 |
| Sep 25, 2013 | 42.13 |
| Sep 24, 2013 | 42.30 |
| Sep 23, 2013 | 42.33 |
| Sep 20, 2013 | 42.17 |
| Sep 19, 2013 | 42.40 |
| Sep 18, 2013 | 42.33 |
| Sep 17, 2013 | 42.40 |
| Sep 16, 2013 | 42.37 |
| Sep 13, 2013 | 42.83 |
| Sep 12, 2013 | 42.63 |
| Sep 11, 2013 | 42.97 |
| Sep 10, 2013 | 43.27 |
| Sep 9, 2013 | 43.30 |
| Sep 6, 2013 | 43.22 |
| Sep 5, 2013 | 43.27 |
| Sep 4, 2013 | 43.13 |
| Sep 3, 2013 | 43.00 |
| Aug 30, 2013 | 42.67 |
| Aug 29, 2013 | 43.53 |
| Aug 28, 2013 | 43.30 |
| Aug 27, 2013 | 43.87 |
| Aug 26, 2013 | 44.23 |
| Aug 23, 2013 | 44.30 |
| Aug 22, 2013 | 44.33 |
| Aug 21, 2013 | 43.63 |
| Aug 20, 2013 | 43.90 |
| Aug 19, 2013 | 43.43 |
| Aug 16, 2013 | 43.87 |
| Aug 15, 2013 | 44.27 |
| Aug 14, 2013 | 46.10 |
| Aug 13, 2013 | 46.37 |
| Aug 12, 2013 | 47.17 |
| Aug 9, 2013 | 45.53 |
| Aug 8, 2013 | 45.10 |
| Aug 7, 2013 | 45.27 |
| Aug 6, 2013 | 45.97 |
| Aug 5, 2013 | 46.70 |
| Aug 2, 2013 | 46.60 |
| Aug 1, 2013 | 46.77 |
| Jul 31, 2013 | 43.80 |
| Jul 30, 2013 | 43.47 |
| Jul 29, 2013 | 43.23 |
| Jul 26, 2013 | 43.50 |
| Jul 25, 2013 | 43.73 |
| Jul 24, 2013 | 42.87 |
| Jul 23, 2013 | 42.83 |
| Jul 22, 2013 | 43.03 |
| Jul 19, 2013 | 43.33 |
| Jul 18, 2013 | 42.87 |
| Jul 17, 2013 | 41.13 |
| Jul 16, 2013 | 41.67 |
| Jul 15, 2013 | 41.00 |
| Jul 12, 2013 | 40.30 |
| Jul 11, 2013 | 40.07 |
| Jul 10, 2013 | 39.90 |
| Jul 9, 2013 | 39.70 |
| Jul 8, 2013 | 40.30 |
| Jul 5, 2013 | 39.37 |
| Jul 3, 2013 | 38.17 |
| Jul 2, 2013 | 37.97 |
| Jul 1, 2013 | 37.97 |
| Jun 28, 2013 | 31.86 |
| Jun 27, 2013 | 31.66 |
| Jun 26, 2013 | 30.63 |
| Jun 25, 2013 | 30.80 |
| Jun 24, 2013 | 31.14 |
| Jun 21, 2013 | 31.69 |
| Jun 20, 2013 | 30.97 |
| Jun 19, 2013 | 31.71 |
| Jun 18, 2013 | 32.83 |
| Jun 17, 2013 | 32.03 |
| Jun 14, 2013 | 31.89 |
| Jun 13, 2013 | 30.80 |
| Jun 12, 2013 | 30.77 |
| Jun 11, 2013 | 30.31 |
| Jun 10, 2013 | 30.54 |
| Jun 7, 2013 | 29.69 |
| Jun 6, 2013 | 29.31 |
| Jun 5, 2013 | 28.71 |
| Jun 4, 2013 | 28.17 |
| Jun 3, 2013 | 28.40 |
| May 31, 2013 | 28.20 |
| May 30, 2013 | 28.54 |
| May 29, 2013 | 28.57 |
| May 28, 2013 | 29.63 |
| May 24, 2013 | 28.46 |
| May 23, 2013 | 28.49 |
| May 22, 2013 | 28.43 |
| May 21, 2013 | 28.74 |
| May 20, 2013 | 28.60 |
| May 17, 2013 | 29.09 |
| May 16, 2013 | 28.34 |
| May 15, 2013 | 28.80 |
| May 14, 2013 | 29.06 |
| May 13, 2013 | 29.06 |
| May 10, 2013 | 29.14 |
| May 9, 2013 | 28.90 |
| May 8, 2013 | 28.57 |
| May 7, 2013 | 28.40 |
| May 6, 2013 | 27.91 |
| May 3, 2013 | 28.00 |
| May 2, 2013 | 28.06 |
| May 1, 2013 | 27.54 |
| Apr 30, 2013 | 27.63 |
| Apr 29, 2013 | 27.77 |
| Apr 26, 2013 | 27.89 |
| Apr 25, 2013 | 31.77 |
| Apr 24, 2013 | 32.37 |
| Apr 23, 2013 | 32.40 |
| Apr 22, 2013 | 32.06 |
| Apr 19, 2013 | 32.03 |
| Apr 18, 2013 | 31.66 |
| Apr 17, 2013 | 32.40 |
| Apr 16, 2013 | 33.20 |
| Apr 15, 2013 | 32.91 |
| Apr 12, 2013 | 34.06 |
| Apr 11, 2013 | 34.11 |
| Apr 10, 2013 | 34.31 |
| Apr 9, 2013 | 33.91 |
| Apr 8, 2013 | 34.14 |
| Apr 5, 2013 | 34.11 |
| Apr 4, 2013 | 34.83 |
| Apr 3, 2013 | 34.37 |
| Apr 2, 2013 | 34.77 |
| Apr 1, 2013 | 34.77 |
| Mar 28, 2013 | 26.09 |
| Mar 27, 2013 | 26.06 |
| Mar 26, 2013 | 26.19 |
| Mar 25, 2013 | 26.21 |
| Mar 22, 2013 | 26.17 |
| Mar 21, 2013 | 26.17 |
| Mar 20, 2013 | 25.91 |
| Mar 19, 2013 | 26.21 |
| Mar 18, 2013 | 26.02 |
| Mar 15, 2013 | 26.28 |
| Mar 14, 2013 | 26.60 |
| Mar 13, 2013 | 26.04 |
| Mar 12, 2013 | 26.34 |
| Mar 11, 2013 | 26.38 |
| Mar 8, 2013 | 26.51 |
| Mar 7, 2013 | 26.15 |
| Mar 6, 2013 | 25.59 |
| Mar 5, 2013 | 25.57 |
| Mar 4, 2013 | 25.60 |
| Mar 1, 2013 | 25.43 |
| Feb 28, 2013 | 25.36 |
| Feb 27, 2013 | 25.26 |
| Feb 26, 2013 | 25.51 |
| Feb 25, 2013 | 25.51 |
| Feb 22, 2013 | 24.96 |
| Feb 21, 2013 | 29.43 |
| Feb 20, 2013 | 29.26 |
| Feb 19, 2013 | 29.68 |
| Feb 15, 2013 | 29.36 |
| Feb 14, 2013 | 29.17 |
| Feb 13, 2013 | 29.47 |
| Feb 12, 2013 | 29.45 |
| Feb 11, 2013 | 29.62 |
| Feb 8, 2013 | 29.87 |
| Feb 7, 2013 | 29.55 |
| Feb 6, 2013 | 29.28 |
| Feb 5, 2013 | 29.09 |
| Feb 4, 2013 | 29.19 |
| Feb 1, 2013 | 29.68 |
| Jan 31, 2013 | 29.51 |
| Jan 30, 2013 | 29.30 |
| Jan 29, 2013 | 29.77 |
| Jan 28, 2013 | 29.77 |
| Jan 25, 2013 | 30.23 |
| Jan 24, 2013 | 29.94 |
| Jan 23, 2013 | 29.53 |
| Jan 22, 2013 | 29.98 |
| Jan 18, 2013 | 30.17 |
| Jan 17, 2013 | 30.21 |
| Jan 16, 2013 | 30.04 |
| Jan 15, 2013 | 29.79 |
| Jan 14, 2013 | 29.81 |
| Jan 11, 2013 | 29.68 |
| Jan 10, 2013 | 29.70 |
| Jan 9, 2013 | 30.19 |
| Jan 8, 2013 | 30.19 |
| Jan 7, 2013 | 30.15 |
| Jan 4, 2013 | 29.85 |
| Jan 3, 2013 | 29.00 |
| Jan 2, 2013 | 29.83 |
| Dec 31, 2012 | 29.57 |
| Dec 28, 2012 | 23.65 |
| Dec 27, 2012 | 23.98 |
| Dec 26, 2012 | 23.86 |
| Dec 24, 2012 | 24.02 |
| Dec 21, 2012 | 24.04 |
| Dec 20, 2012 | 23.79 |
| Dec 19, 2012 | 23.65 |
| Dec 18, 2012 | 23.65 |
| Dec 17, 2012 | 23.75 |
| Dec 14, 2012 | 23.28 |
| Dec 13, 2012 | 23.51 |
| Dec 12, 2012 | 23.67 |
| Dec 11, 2012 | 23.65 |
| Dec 10, 2012 | 23.68 |
| Dec 7, 2012 | 23.54 |
| Dec 6, 2012 | 23.49 |
| Dec 5, 2012 | 23.88 |
| Dec 4, 2012 | 24.11 |
| Dec 3, 2012 | 24.09 |
| Nov 30, 2012 | 24.33 |
| Nov 29, 2012 | 24.51 |
| Nov 28, 2012 | 24.37 |
| Nov 27, 2012 | 24.19 |
| Nov 26, 2012 | 23.21 |
| Nov 23, 2012 | 23.26 |
| Nov 21, 2012 | 22.88 |
| Nov 20, 2012 | 22.93 |
| Nov 19, 2012 | 23.25 |
| Nov 16, 2012 | 22.81 |
| Nov 15, 2012 | 22.37 |
| Nov 14, 2012 | 22.60 |
| Nov 13, 2012 | 23.16 |
| Nov 12, 2012 | 23.11 |
| Nov 9, 2012 | 23.26 |
| Nov 8, 2012 | 23.56 |
| Nov 7, 2012 | 23.96 |
| Nov 6, 2012 | 24.53 |
| Nov 5, 2012 | 24.47 |
| Nov 2, 2012 | 24.49 |
| Nov 1, 2012 | 25.14 |
| Oct 31, 2012 | 25.37 |
| Oct 26, 2012 | 25.33 |
| Oct 25, 2012 | 25.74 |
| Oct 24, 2012 | 26.05 |
| Oct 23, 2012 | 25.51 |
| Oct 22, 2012 | 25.44 |
| Oct 19, 2012 | 24.93 |
| Oct 18, 2012 | 25.46 |
| Oct 17, 2012 | 25.77 |
| Oct 16, 2012 | 25.53 |
| Oct 15, 2012 | 25.35 |
| Oct 12, 2012 | 25.19 |
| Oct 11, 2012 | 25.32 |
| Oct 10, 2012 | 25.30 |
| Oct 9, 2012 | 25.37 |
| Oct 8, 2012 | 26.12 |
| Oct 5, 2012 | 26.25 |
| Oct 4, 2012 | 26.30 |
| Oct 3, 2012 | 26.44 |
| Oct 2, 2012 | 25.96 |
| Oct 1, 2012 | 25.79 |
| Sep 28, 2012 | 29.27 |
| Sep 27, 2012 | 29.45 |
| Sep 26, 2012 | 29.25 |
| Sep 25, 2012 | 29.35 |
| Sep 24, 2012 | 29.47 |
| Sep 21, 2012 | 29.63 |
| Sep 20, 2012 | 29.45 |
| Sep 19, 2012 | 29.51 |
| Sep 18, 2012 | 29.67 |
| Sep 17, 2012 | 29.82 |
| Sep 14, 2012 | 29.65 |
| Sep 13, 2012 | 29.80 |
| Sep 12, 2012 | 28.92 |
| Sep 11, 2012 | 28.82 |
| Sep 10, 2012 | 28.76 |
| Sep 7, 2012 | 28.84 |
| Sep 6, 2012 | 28.98 |
| Sep 5, 2012 | 28.25 |
| Sep 4, 2012 | 28.12 |
| Aug 31, 2012 | 27.94 |
| Aug 30, 2012 | 27.84 |
| Aug 29, 2012 | 28.06 |
| Aug 28, 2012 | 27.94 |
| Aug 27, 2012 | 28.02 |
| Aug 24, 2012 | 27.84 |
| Aug 23, 2012 | 27.84 |
| Aug 22, 2012 | 28.00 |
| Aug 21, 2012 | 27.92 |
| Aug 20, 2012 | 27.84 |
| Aug 17, 2012 | 27.76 |
| Aug 16, 2012 | 27.61 |
| Aug 15, 2012 | 27.53 |
| Aug 14, 2012 | 27.20 |
| Aug 13, 2012 | 27.33 |
| Aug 10, 2012 | 27.39 |
| Aug 9, 2012 | 27.25 |
| Aug 8, 2012 | 27.53 |
| Aug 7, 2012 | 27.57 |
| Aug 6, 2012 | 27.31 |
| Aug 3, 2012 | 26.98 |
| Aug 2, 2012 | 26.37 |
| Aug 1, 2012 | 26.39 |
| Jul 31, 2012 | 26.49 |
| Jul 30, 2012 | 26.33 |
| Jul 27, 2012 | 26.20 |
| Jul 26, 2012 | 25.76 |
| Jul 25, 2012 | 25.65 |
| Jul 24, 2012 | 25.43 |
| Jul 23, 2012 | 25.92 |
| Jul 20, 2012 | 26.49 |
| Jul 19, 2012 | 27.55 |
| Jul 18, 2012 | 28.14 |
| Jul 17, 2012 | 27.80 |
| Jul 16, 2012 | 27.63 |
| Jul 13, 2012 | 27.51 |
| Jul 12, 2012 | 27.39 |
| Jul 11, 2012 | 27.35 |
| Jul 10, 2012 | 27.06 |
| Jul 9, 2012 | 27.04 |
| Jul 6, 2012 | 26.96 |
| Jul 5, 2012 | 27.27 |
| Jul 3, 2012 | 27.63 |
| Jul 2, 2012 | 27.27 |
| Jun 29, 2012 | 24.66 |
| Jun 28, 2012 | 24.25 |
| Jun 27, 2012 | 24.23 |
| Jun 26, 2012 | 23.68 |
| Jun 25, 2012 | 23.30 |
| Jun 22, 2012 | 23.29 |
| Jun 21, 2012 | 23.02 |
| Jun 20, 2012 | 23.52 |
| Jun 19, 2012 | 23.36 |
| Jun 18, 2012 | 23.09 |
| Jun 15, 2012 | 22.79 |
| Jun 14, 2012 | 22.39 |
| Jun 13, 2012 | 22.20 |
| Jun 12, 2012 | 22.36 |
| Jun 11, 2012 | 22.55 |
| Jun 8, 2012 | 23.00 |
| Jun 7, 2012 | 22.57 |
| Jun 6, 2012 | 22.30 |
| Jun 5, 2012 | 22.23 |
| Jun 4, 2012 | 22.18 |
| Jun 1, 2012 | 22.43 |
| May 31, 2012 | 23.21 |
| May 30, 2012 | 23.16 |
| May 29, 2012 | 23.59 |
| May 25, 2012 | 23.66 |
| May 24, 2012 | 23.21 |
| May 23, 2012 | 23.05 |
| May 22, 2012 | 23.25 |
| May 21, 2012 | 23.68 |
| May 18, 2012 | 23.64 |
| May 17, 2012 | 24.09 |
| May 16, 2012 | 23.87 |
| May 15, 2012 | 23.79 |
| May 14, 2012 | 23.71 |
| May 11, 2012 | 23.82 |
| May 10, 2012 | 24.09 |
| May 9, 2012 | 23.98 |
| May 8, 2012 | 24.09 |
| May 7, 2012 | 23.71 |
| May 4, 2012 | 23.39 |
| May 3, 2012 | 23.79 |
| May 2, 2012 | 23.84 |
| May 1, 2012 | 23.86 |
| Apr 30, 2012 | 23.61 |
| Apr 27, 2012 | 23.52 |
| Apr 26, 2012 | 22.79 |
| Apr 25, 2012 | 22.96 |
| Apr 24, 2012 | 22.86 |
| Apr 23, 2012 | 22.23 |
| Apr 20, 2012 | 22.21 |
| Apr 19, 2012 | 22.20 |
| Apr 18, 2012 | 21.96 |
| Apr 17, 2012 | 22.07 |
| Apr 16, 2012 | 21.34 |
| Apr 13, 2012 | 20.71 |
| Apr 12, 2012 | 20.73 |
| Apr 11, 2012 | 21.02 |
| Apr 10, 2012 | 20.73 |
| Apr 9, 2012 | 21.36 |
| Apr 5, 2012 | 21.46 |
| Apr 4, 2012 | 21.41 |
| Apr 3, 2012 | 21.84 |
| Apr 2, 2012 | 22.43 |
| Mar 30, 2012 | 20.36 |
| Mar 29, 2012 | 20.43 |
| Mar 28, 2012 | 20.34 |
| Mar 27, 2012 | 19.84 |
| Mar 26, 2012 | 20.15 |
| Mar 23, 2012 | 19.62 |
| Mar 22, 2012 | 19.70 |
| Mar 21, 2012 | 19.75 |
| Mar 20, 2012 | 20.23 |
| Mar 19, 2012 | 20.51 |
| Mar 16, 2012 | 20.38 |
| Mar 15, 2012 | 20.39 |
| Mar 14, 2012 | 20.26 |
| Mar 13, 2012 | 20.77 |
| Mar 12, 2012 | 20.20 |
| Mar 9, 2012 | 20.64 |
| Mar 8, 2012 | 20.61 |
| Mar 7, 2012 | 20.44 |
| Mar 6, 2012 | 20.03 |
| Mar 5, 2012 | 20.62 |
| Mar 2, 2012 | 20.44 |
| Mar 1, 2012 | 20.36 |
| Feb 29, 2012 | 20.59 |
| Feb 28, 2012 | 20.69 |
| Feb 27, 2012 | 20.56 |
| Feb 24, 2012 | 20.43 |
| Feb 23, 2012 | 21.89 |
| Feb 22, 2012 | 21.90 |
| Feb 21, 2012 | 22.38 |
| Feb 17, 2012 | 22.61 |
| Feb 16, 2012 | 22.80 |
| Feb 15, 2012 | 22.79 |
| Feb 14, 2012 | 22.16 |
| Feb 13, 2012 | 22.36 |
| Feb 10, 2012 | 21.93 |
| Feb 9, 2012 | 22.26 |
| Feb 8, 2012 | 22.43 |
| Feb 7, 2012 | 22.46 |
| Feb 6, 2012 | 23.57 |
| Feb 3, 2012 | 23.62 |
| Feb 2, 2012 | 23.18 |
| Feb 1, 2012 | 23.38 |
| Jan 31, 2012 | 23.13 |
| Jan 30, 2012 | 23.11 |
| Jan 27, 2012 | 23.03 |
| Jan 26, 2012 | 22.66 |
| Jan 25, 2012 | 22.72 |
| Jan 24, 2012 | 22.36 |
| Jan 23, 2012 | 22.16 |
| Jan 20, 2012 | 22.26 |
| Jan 19, 2012 | 22.05 |
| Jan 18, 2012 | 22.00 |
| Jan 17, 2012 | 21.70 |
| Jan 13, 2012 | 21.36 |
| Jan 12, 2012 | 21.10 |
| Jan 11, 2012 | 20.56 |
| Jan 10, 2012 | 20.59 |
| Jan 9, 2012 | 20.97 |
| Jan 6, 2012 | 21.41 |
| Jan 5, 2012 | 21.89 |
| Jan 4, 2012 | 22.03 |
| Jan 3, 2012 | 22.31 |
| Dec 30, 2011 | 21.93 |
| Dec 29, 2011 | 22.23 |
| Dec 28, 2011 | 22.03 |
| Dec 27, 2011 | 22.69 |
| Dec 23, 2011 | 22.56 |
| Dec 22, 2011 | 22.56 |
| Dec 21, 2011 | 22.49 |
| Dec 20, 2011 | 22.43 |
| Dec 19, 2011 | 21.70 |
| Dec 16, 2011 | 22.34 |
| Dec 15, 2011 | 22.43 |
| Dec 14, 2011 | 22.10 |
| Dec 13, 2011 | 21.95 |
| Dec 12, 2011 | 21.95 |
| Dec 9, 2011 | 22.07 |
| Dec 8, 2011 | 21.11 |
| Dec 7, 2011 | 21.56 |
| Dec 6, 2011 | 21.41 |
| Dec 5, 2011 | 21.26 |
| Dec 2, 2011 | 21.54 |
| Dec 1, 2011 | 22.41 |
| Nov 30, 2011 | 22.77 |
| Nov 29, 2011 | 21.48 |
| Nov 28, 2011 | 21.84 |
| Nov 25, 2011 | 20.72 |
| Nov 23, 2011 | 21.07 |
| Nov 22, 2011 | 21.67 |
| Nov 21, 2011 | 21.57 |
| Nov 18, 2011 | 22.03 |
| Nov 17, 2011 | 22.18 |
| Nov 16, 2011 | 22.13 |
| Nov 15, 2011 | 22.15 |
| Nov 14, 2011 | 21.49 |
| Nov 11, 2011 | 22.08 |
| Nov 10, 2011 | 21.59 |
| Nov 9, 2011 | 21.82 |
| Nov 8, 2011 | 22.66 |
| Nov 7, 2011 | 22.07 |
| Nov 4, 2011 | 21.70 |
| Nov 3, 2011 | 21.93 |
| Nov 2, 2011 | 21.08 |
| Nov 1, 2011 | 21.18 |
| Oct 31, 2011 | 22.00 |
| Oct 28, 2011 | 22.33 |
| Oct 27, 2011 | 23.00 |
| Oct 26, 2011 | 22.03 |
| Oct 25, 2011 | 21.15 |
| Oct 24, 2011 | 22.02 |
| Oct 21, 2011 | 21.77 |
| Oct 20, 2011 | 21.05 |
| Oct 19, 2011 | 21.46 |
| Oct 18, 2011 | 21.20 |
| Oct 17, 2011 | 20.67 |
| Oct 14, 2011 | 21.23 |
| Oct 13, 2011 | 21.15 |
| Oct 12, 2011 | 21.33 |
| Oct 11, 2011 | 21.11 |
| Oct 10, 2011 | 21.31 |
| Oct 7, 2011 | 20.87 |
| Oct 6, 2011 | 21.77 |
| Oct 5, 2011 | 21.41 |
| Oct 4, 2011 | 21.52 |
| Oct 3, 2011 | 20.25 |
| Sep 30, 2011 | 21.54 |
| Sep 29, 2011 | 30.89 |
| Sep 28, 2011 | 31.23 |
| Sep 27, 2011 | 32.30 |
| Sep 26, 2011 | 31.27 |
| Sep 23, 2011 | 30.55 |
| Sep 22, 2011 | 30.80 |
| Sep 21, 2011 | 31.32 |
| Sep 20, 2011 | 32.02 |
| Sep 19, 2011 | 32.75 |
| Sep 16, 2011 | 33.20 |
| Sep 15, 2011 | 31.93 |
| Sep 14, 2011 | 30.93 |
| Sep 13, 2011 | 30.57 |
| Sep 12, 2011 | 29.95 |
| Sep 9, 2011 | 29.80 |
| Sep 8, 2011 | 30.98 |
| Sep 7, 2011 | 32.18 |
| Sep 6, 2011 | 31.00 |
| Sep 2, 2011 | 32.00 |
| Sep 1, 2011 | 32.84 |
| Aug 31, 2011 | 33.07 |
| Aug 30, 2011 | 33.20 |
| Aug 29, 2011 | 32.91 |
| Aug 26, 2011 | 32.36 |
| Aug 25, 2011 | 31.41 |
| Aug 24, 2011 | 30.80 |
| Aug 23, 2011 | 30.61 |
| Aug 22, 2011 | 29.43 |
| Aug 19, 2011 | 29.18 |
| Aug 18, 2011 | 29.89 |
| Aug 17, 2011 | 31.41 |
| Aug 16, 2011 | 31.55 |
| Aug 15, 2011 | 32.02 |
| Aug 12, 2011 | 31.00 |
| Aug 11, 2011 | 31.25 |
| Aug 10, 2011 | 30.20 |
| Aug 9, 2011 | 32.89 |
| Aug 8, 2011 | 28.95 |
| Aug 5, 2011 | 32.36 |
| Aug 4, 2011 | 33.05 |
| Aug 3, 2011 | 34.34 |
| Aug 2, 2011 | 33.82 |
| Aug 1, 2011 | 34.95 |
| Jul 29, 2011 | 35.61 |
| Jul 28, 2011 | 34.41 |
| Jul 27, 2011 | 35.00 |
| Jul 26, 2011 | 36.20 |
| Jul 25, 2011 | 36.86 |
| Jul 22, 2011 | 38.91 |
| Jul 21, 2011 | 41.66 |
| Jul 20, 2011 | 40.16 |
| Jul 19, 2011 | 40.91 |
| Jul 18, 2011 | 40.09 |
| Jul 15, 2011 | 40.59 |
| Jul 14, 2011 | 40.66 |
| Jul 13, 2011 | 41.02 |
| Jul 12, 2011 | 41.00 |
| Jul 11, 2011 | 41.07 |
| Jul 8, 2011 | 41.82 |
| Jul 7, 2011 | 42.57 |
| Jul 6, 2011 | 43.52 |
| Jul 5, 2011 | 42.41 |
| Jul 1, 2011 | 41.02 |
| Jun 30, 2011 | 40.84 |
| Jun 29, 2011 | 43.51 |
| Jun 28, 2011 | 44.00 |
| Jun 27, 2011 | 43.22 |
| Jun 24, 2011 | 42.66 |
| Jun 23, 2011 | 43.22 |
| Jun 22, 2011 | 43.46 |
| Jun 21, 2011 | 44.02 |
| Jun 20, 2011 | 43.83 |
| Jun 17, 2011 | 43.90 |
| Jun 16, 2011 | 45.29 |
| Jun 15, 2011 | 44.05 |
| Jun 14, 2011 | 44.98 |
| Jun 13, 2011 | 45.85 |
| Jun 10, 2011 | 45.54 |
| Jun 9, 2011 | 45.12 |
| Jun 8, 2011 | 46.10 |
| Jun 7, 2011 | 46.07 |
| Jun 6, 2011 | 45.34 |
| Jun 3, 2011 | 45.66 |
| Jun 2, 2011 | 46.32 |
| Jun 1, 2011 | 47.39 |
| May 31, 2011 | 47.85 |
| May 27, 2011 | 46.34 |
| May 26, 2011 | 45.56 |
| May 25, 2011 | 44.78 |
| May 24, 2011 | 42.95 |
| May 23, 2011 | 43.00 |
| May 20, 2011 | 44.49 |
| May 19, 2011 | 45.44 |
| May 18, 2011 | 45.29 |
| May 17, 2011 | 44.51 |
| May 16, 2011 | 46.12 |
| May 13, 2011 | 46.44 |
| May 12, 2011 | 45.98 |
| May 11, 2011 | 46.00 |
| May 10, 2011 | 47.44 |
| May 9, 2011 | 46.76 |
| May 6, 2011 | 45.66 |
| May 5, 2011 | 45.15 |
| May 4, 2011 | 45.15 |
| May 3, 2011 | 45.50 |
| May 2, 2011 | 45.85 |
| Apr 29, 2011 | 45.50 |
| Apr 28, 2011 | 45.97 |
| Apr 27, 2011 | 46.46 |
| Apr 26, 2011 | 46.38 |
| Apr 25, 2011 | 46.93 |
| Apr 21, 2011 | 45.87 |
| Apr 20, 2011 | 45.72 |
| Apr 19, 2011 | 43.38 |
| Apr 18, 2011 | 44.18 |
| Apr 15, 2011 | 44.10 |
| Apr 14, 2011 | 42.56 |
| Apr 13, 2011 | 41.64 |
| Apr 12, 2011 | 39.94 |
| Apr 11, 2011 | 39.71 |
| Apr 8, 2011 | 39.24 |
| Apr 7, 2011 | 41.15 |
| Apr 6, 2011 | 40.64 |
| Apr 5, 2011 | 39.57 |
| Apr 4, 2011 | 39.36 |
| Apr 1, 2011 | 39.20 |
| Mar 31, 2011 | 38.28 |
| Mar 30, 2011 | 71.56 |
| Mar 29, 2011 | 72.33 |
| Mar 28, 2011 | 72.15 |
| Mar 25, 2011 | 72.25 |
| Mar 24, 2011 | 71.64 |
| Mar 23, 2011 | 71.13 |
| Mar 22, 2011 | 69.38 |
| Mar 21, 2011 | 68.91 |
| Mar 18, 2011 | 68.36 |
| Mar 17, 2011 | 67.20 |
| Mar 16, 2011 | 66.11 |
| Mar 15, 2011 | 65.45 |
| Mar 14, 2011 | 65.16 |
| Mar 11, 2011 | 64.62 |
| Mar 10, 2011 | 63.78 |
| Mar 9, 2011 | 64.47 |
| Mar 8, 2011 | 64.65 |
| Mar 7, 2011 | 62.91 |
| Mar 4, 2011 | 62.98 |
| Mar 3, 2011 | 63.16 |
| Mar 2, 2011 | 61.75 |
| Mar 1, 2011 | 61.42 |
| Feb 28, 2011 | 62.11 |
| Feb 25, 2011 | 62.44 |
| Feb 24, 2011 | 61.45 |
| Feb 23, 2011 | 63.05 |
| Feb 22, 2011 | 63.27 |
| Feb 18, 2011 | 64.80 |
| Feb 17, 2011 | 56.15 |
| Feb 16, 2011 | 56.36 |
| Feb 15, 2011 | 55.93 |
| Feb 14, 2011 | 56.98 |
| Feb 11, 2011 | 56.91 |
| Feb 10, 2011 | 56.33 |
| Feb 9, 2011 | 56.15 |
| Feb 8, 2011 | 54.80 |
| Feb 7, 2011 | 54.29 |
| Feb 4, 2011 | 53.24 |
| Feb 3, 2011 | 52.95 |
| Feb 2, 2011 | 53.78 |
| Feb 1, 2011 | 54.36 |
| Jan 31, 2011 | 53.71 |
| Jan 28, 2011 | 53.09 |
| Jan 27, 2011 | 53.78 |
| Jan 26, 2011 | 52.62 |
| Jan 25, 2011 | 52.22 |
| Jan 24, 2011 | 52.62 |
| Jan 21, 2011 | 53.24 |
| Jan 20, 2011 | 53.71 |
| Jan 19, 2011 | 52.80 |
| Jan 18, 2011 | 53.71 |
| Jan 14, 2011 | 54.55 |
| Jan 13, 2011 | 54.36 |
| Jan 12, 2011 | 54.76 |
| Jan 11, 2011 | 55.67 |
| Jan 10, 2011 | 56.11 |
| Jan 7, 2011 | 55.89 |
| Jan 6, 2011 | 55.67 |
| Jan 5, 2011 | 56.44 |
| Jan 4, 2011 | 56.22 |
| Jan 3, 2011 | 58.11 |
| Dec 31, 2010 | 57.56 |
| Dec 30, 2010 | -212.93 |
| Dec 29, 2010 | -215.60 |
| Dec 28, 2010 | -214.67 |
| Dec 27, 2010 | -216.13 |
| Dec 23, 2010 | -212.47 |
| Dec 22, 2010 | -214.00 |
| Dec 21, 2010 | -215.33 |
| Dec 20, 2010 | -213.07 |
| Dec 17, 2010 | -215.60 |
| Dec 16, 2010 | -215.20 |
| Dec 15, 2010 | -211.20 |
| Dec 14, 2010 | -210.00 |
| Dec 13, 2010 | -201.73 |
| Dec 10, 2010 | -203.33 |
| Dec 9, 2010 | -200.00 |
| Dec 8, 2010 | -197.20 |
| Dec 7, 2010 | -200.00 |
| Dec 6, 2010 | -202.00 |
| Dec 3, 2010 | -204.40 |
| Dec 2, 2010 | -200.40 |
| Dec 1, 2010 | -202.27 |
| Nov 30, 2010 | -203.20 |
| Nov 29, 2010 | -199.33 |
| Nov 26, 2010 | -201.73 |
| Nov 24, 2010 | -202.67 |
| Nov 23, 2010 | -200.27 |
| Nov 22, 2010 | -200.67 |
| Nov 19, 2010 | -200.40 |
| Nov 18, 2010 | -202.53 |
| Nov 17, 2010 | -200.13 |
| Nov 16, 2010 | -201.07 |
| Nov 15, 2010 | -205.73 |
| Nov 12, 2010 | -205.60 |
| Nov 11, 2010 | -203.07 |
| Nov 10, 2010 | -206.00 |
| Nov 9, 2010 | -201.60 |
| Nov 8, 2010 | -204.93 |
| Nov 5, 2010 | -209.87 |
| Nov 4, 2010 | -214.53 |
| Nov 3, 2010 | -212.40 |
| Nov 2, 2010 | -212.00 |
| Nov 1, 2010 | -208.80 |
| Oct 29, 2010 | -210.80 |
| Oct 28, 2010 | -212.40 |
| Oct 27, 2010 | -213.33 |
| Oct 26, 2010 | -213.60 |
| Oct 25, 2010 | -211.87 |
| Oct 22, 2010 | -214.27 |
| Oct 21, 2010 | -218.13 |
| Oct 20, 2010 | -218.53 |
| Oct 19, 2010 | -218.53 |
| Oct 18, 2010 | -221.33 |
| Oct 15, 2010 | -213.20 |
| Oct 14, 2010 | -214.67 |
| Oct 13, 2010 | -215.20 |
| Oct 12, 2010 | -211.07 |
| Oct 11, 2010 | -210.27 |
| Oct 8, 2010 | -212.00 |
| Oct 7, 2010 | -212.53 |
| Oct 6, 2010 | -212.53 |
| Oct 5, 2010 | -212.67 |
| Oct 4, 2010 | -207.33 |
| Oct 1, 2010 | -211.47 |
| Sep 30, 2010 | -211.87 |
| Sep 29, 2010 | 79.95 |
| Sep 28, 2010 | 79.95 |
| Sep 27, 2010 | 79.90 |
| Sep 24, 2010 | 80.95 |
| Sep 23, 2010 | 79.85 |
| Sep 22, 2010 | 82.95 |
| Sep 21, 2010 | 84.70 |
| Sep 20, 2010 | 85.00 |
| Sep 17, 2010 | 84.85 |
| Sep 16, 2010 | 84.05 |
| Sep 15, 2010 | 84.90 |
| Sep 14, 2010 | 85.40 |
| Sep 13, 2010 | 85.40 |
| Sep 10, 2010 | 83.15 |
| Sep 9, 2010 | 82.75 |
| Sep 8, 2010 | 82.35 |
| Sep 7, 2010 | 83.20 |
| Sep 3, 2010 | 84.40 |
| Sep 2, 2010 | 81.85 |
| Sep 1, 2010 | 82.10 |
| Aug 31, 2010 | 78.90 |
| Aug 30, 2010 | 78.45 |
| Aug 27, 2010 | 80.95 |
| Aug 26, 2010 | 78.10 |
| Aug 25, 2010 | 78.00 |
| Aug 24, 2010 | 77.95 |
| Aug 23, 2010 | 79.45 |
| Aug 20, 2010 | 80.95 |
| Aug 19, 2010 | 80.05 |
| Aug 18, 2010 | 82.65 |
| Aug 17, 2010 | 82.65 |
| Aug 16, 2010 | 80.70 |
| Aug 13, 2010 | 79.40 |
| Aug 12, 2010 | 80.75 |
| Aug 11, 2010 | 81.50 |
| Aug 10, 2010 | 84.20 |
| Aug 9, 2010 | 85.95 |
| Aug 6, 2010 | 84.55 |
| Aug 5, 2010 | 85.95 |
| Aug 4, 2010 | 86.35 |
| Aug 3, 2010 | 85.40 |
| Aug 2, 2010 | 85.80 |
| Jul 30, 2010 | 84.60 |
| Jul 29, 2010 | 84.75 |
| Jul 28, 2010 | 83.70 |
| Jul 27, 2010 | 84.95 |
| Jul 26, 2010 | 85.30 |
| Jul 23, 2010 | 79.75 |
| Jul 22, 2010 | 80.30 |
| Jul 21, 2010 | 78.65 |
| Jul 20, 2010 | 79.60 |
| Jul 19, 2010 | 80.40 |
| Jul 16, 2010 | 80.30 |
| Jul 15, 2010 | 83.90 |
| Jul 14, 2010 | 82.65 |
| Jul 13, 2010 | 83.45 |
| Jul 12, 2010 | 82.10 |
| Jul 9, 2010 | 82.70 |
| Jul 8, 2010 | 82.20 |
| Jul 7, 2010 | 80.45 |
| Jul 6, 2010 | 80.15 |
| Jul 2, 2010 | 82.65 |
| Jul 1, 2010 | 80.30 |
| Jun 30, 2010 | 80.35 |
| Jun 29, 2010 | 20.21 |
| Jun 28, 2010 | 20.52 |
| Jun 25, 2010 | 20.56 |
| Jun 24, 2010 | 20.33 |
| Jun 23, 2010 | 20.61 |
| Jun 22, 2010 | 20.58 |
| Jun 21, 2010 | 20.94 |
| Jun 18, 2010 | 21.09 |
| Jun 17, 2010 | 20.52 |
| Jun 16, 2010 | 20.55 |
| Jun 15, 2010 | 20.68 |
| Jun 14, 2010 | 20.19 |
| Jun 11, 2010 | 19.71 |
| Jun 10, 2010 | 19.37 |
| Jun 9, 2010 | 18.66 |
| Jun 8, 2010 | 18.03 |
| Jun 7, 2010 | 18.36 |
| Jun 4, 2010 | 18.70 |
| Jun 3, 2010 | 19.25 |
| Jun 2, 2010 | 18.96 |
| Jun 1, 2010 | 18.46 |
| May 28, 2010 | 19.11 |
| May 27, 2010 | 19.29 |
| May 26, 2010 | 18.85 |
| May 25, 2010 | 18.91 |
| May 24, 2010 | 19.06 |
| May 21, 2010 | 19.40 |
| May 20, 2010 | 19.66 |
| May 19, 2010 | 20.34 |
| May 18, 2010 | 20.06 |
| May 17, 2010 | 19.72 |
| May 14, 2010 | 19.80 |
| May 13, 2010 | 20.20 |
| May 12, 2010 | 19.99 |
| May 11, 2010 | 19.68 |
| May 10, 2010 | 18.91 |
| May 7, 2010 | 18.42 |
| May 6, 2010 | 19.11 |
| May 5, 2010 | 19.60 |
| May 4, 2010 | 19.69 |
| May 3, 2010 | 19.80 |
| Apr 30, 2010 | 20.21 |
| Apr 29, 2010 | 20.19 |
| Apr 28, 2010 | 19.45 |
| Apr 27, 2010 | 19.63 |
| Apr 26, 2010 | 19.95 |
| Apr 23, 2010 | 20.16 |
| Apr 22, 2010 | 20.13 |
| Apr 21, 2010 | 20.16 |
| Apr 20, 2010 | 20.05 |
| Apr 19, 2010 | 20.09 |
| Apr 16, 2010 | 20.00 |
| Apr 15, 2010 | 20.06 |
| Apr 14, 2010 | 20.01 |
| Apr 13, 2010 | 19.56 |
| Apr 12, 2010 | 19.44 |
| Apr 9, 2010 | 19.26 |
| Apr 8, 2010 | 19.56 |
| Apr 7, 2010 | 19.59 |
| Apr 6, 2010 | 19.54 |
| Apr 5, 2010 | 19.54 |
| Apr 1, 2010 | 19.29 |
| Mar 31, 2010 | 19.06 |
| Mar 30, 2010 | 19.44 |
| Mar 29, 2010 | 19.19 |
| Mar 26, 2010 | 18.75 |
| Mar 25, 2010 | 18.54 |
| Mar 24, 2010 | 18.93 |
| Mar 23, 2010 | 19.22 |
| Mar 22, 2010 | 19.10 |
| Mar 19, 2010 | 19.04 |
| Mar 18, 2010 | 18.87 |
| Mar 17, 2010 | 18.74 |
| Mar 16, 2010 | 18.24 |
| Mar 15, 2010 | 18.14 |
| Mar 12, 2010 | 17.55 |
| Mar 11, 2010 | 18.25 |
| Mar 10, 2010 | 18.84 |
| Mar 9, 2010 | 19.04 |
| Mar 8, 2010 | 19.08 |
| Mar 5, 2010 | 18.98 |
| Mar 4, 2010 | 18.39 |
| Mar 3, 2010 | 18.29 |
| Mar 2, 2010 | 18.15 |
| Mar 1, 2010 | 18.49 |
| Feb 26, 2010 | 18.40 |
| Feb 25, 2010 | 18.69 |
| Feb 24, 2010 | 18.90 |
| Feb 23, 2010 | 18.56 |
| Feb 22, 2010 | 18.54 |
| Feb 19, 2010 | 18.01 |
| Feb 18, 2010 | 21.80 |
| Feb 17, 2010 | 20.95 |
| Feb 16, 2010 | 20.90 |
| Feb 12, 2010 | 20.96 |
| Feb 11, 2010 | 21.32 |
| Feb 10, 2010 | 21.18 |
| Feb 9, 2010 | 21.20 |
| Feb 8, 2010 | 21.04 |
| Feb 5, 2010 | 21.44 |
| Feb 4, 2010 | 21.35 |
| Feb 3, 2010 | 21.77 |
| Feb 2, 2010 | 22.10 |
| Feb 1, 2010 | 22.04 |
| Jan 29, 2010 | 22.29 |
| Jan 28, 2010 | 22.20 |
| Jan 27, 2010 | 22.47 |
| Jan 26, 2010 | 22.06 |
| Jan 25, 2010 | 22.22 |
| Jan 22, 2010 | 22.65 |
| Jan 21, 2010 | 23.13 |
| Jan 20, 2010 | 23.76 |
| Jan 19, 2010 | 24.05 |
| Jan 15, 2010 | 23.59 |
| Jan 14, 2010 | 24.24 |
| Jan 13, 2010 | 24.34 |
| Jan 12, 2010 | 24.30 |
| Jan 11, 2010 | 24.05 |
| Jan 8, 2010 | 23.21 |
| Jan 7, 2010 | 23.16 |
| Jan 6, 2010 | 23.25 |
| Jan 5, 2010 | 23.90 |
| Jan 4, 2010 | 24.69 |
| Dec 31, 2009 | 24.05 |