Merit Medical Systems (MMSI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 49.17 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 19.43 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 15.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 9.62 |
| 10 | Merit Medical Systems | 3.79 Bn | 3.30 Bn | 184.80 Mn | 84.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 84.53 |
| May 20, 2026 | 85.83 |
| May 19, 2026 | 84.75 |
| May 18, 2026 | 84.53 |
| May 15, 2026 | 81.07 |
| May 14, 2026 | 82.99 |
| May 13, 2026 | 82.99 |
| May 12, 2026 | 80.74 |
| May 11, 2026 | 79.47 |
| May 8, 2026 | 80.93 |
| May 7, 2026 | 82.55 |
| May 6, 2026 | 81.48 |
| May 5, 2026 | 79.67 |
| May 4, 2026 | 82.06 |
| May 1, 2026 | 82.06 |
| Apr 30, 2026 | 91.47 |
| Apr 29, 2026 | 86.38 |
| Apr 28, 2026 | 89.28 |
| Apr 27, 2026 | 90.33 |
| Apr 24, 2026 | 92.08 |
| Apr 23, 2026 | 92.13 |
| Apr 22, 2026 | 93.82 |
| Apr 21, 2026 | 91.00 |
| Apr 20, 2026 | 93.93 |
| Apr 17, 2026 | 95.67 |
| Apr 16, 2026 | 94.40 |
| Apr 15, 2026 | 95.36 |
| Apr 14, 2026 | 95.07 |
| Apr 13, 2026 | 95.12 |
| Apr 10, 2026 | 91.59 |
| Apr 9, 2026 | 92.19 |
| Apr 8, 2026 | 93.09 |
| Apr 7, 2026 | 90.28 |
| Apr 6, 2026 | 90.91 |
| Apr 2, 2026 | 90.74 |
| Apr 1, 2026 | 91.55 |
| Mar 31, 2026 | 92.62 |
| Mar 30, 2026 | 100.68 |
| Mar 27, 2026 | 100.83 |
| Mar 26, 2026 | 101.79 |
| Mar 25, 2026 | 99.81 |
| Mar 24, 2026 | 98.89 |
| Mar 23, 2026 | 99.84 |
| Mar 20, 2026 | 97.50 |
| Mar 19, 2026 | 100.17 |
| Mar 18, 2026 | 100.07 |
| Mar 17, 2026 | 103.30 |
| Mar 16, 2026 | 101.56 |
| Mar 13, 2026 | 102.84 |
| Mar 12, 2026 | 99.91 |
| Mar 11, 2026 | 103.06 |
| Mar 10, 2026 | 102.45 |
| Mar 9, 2026 | 106.02 |
| Mar 6, 2026 | 107.31 |
| Mar 5, 2026 | 108.68 |
| Mar 4, 2026 | 109.78 |
| Mar 3, 2026 | 110.92 |
| Mar 2, 2026 | 113.64 |
| Feb 27, 2026 | 114.76 |
| Feb 26, 2026 | 116.14 |
| Feb 25, 2026 | 118.13 |
| Feb 24, 2026 | 123.41 |
| Feb 23, 2026 | 122.06 |
| Feb 20, 2026 | 123.05 |
| Feb 19, 2026 | 122.44 |
| Feb 18, 2026 | 124.31 |
| Feb 17, 2026 | 122.02 |
| Feb 13, 2026 | 122.14 |
| Feb 12, 2026 | 117.53 |
| Feb 11, 2026 | 121.53 |
| Feb 10, 2026 | 123.06 |
| Feb 9, 2026 | 120.77 |
| Feb 6, 2026 | 123.52 |
| Feb 5, 2026 | 118.79 |
| Feb 4, 2026 | 118.37 |
| Feb 3, 2026 | 120.21 |
| Feb 2, 2026 | 122.06 |
| Jan 30, 2026 | 121.20 |
| Jan 29, 2026 | 119.80 |
| Jan 28, 2026 | 120.23 |
| Jan 27, 2026 | 123.36 |
| Jan 26, 2026 | 123.59 |
| Jan 23, 2026 | 122.14 |
| Jan 22, 2026 | 124.99 |
| Jan 21, 2026 | 125.09 |
| Jan 20, 2026 | 122.21 |
| Jan 16, 2026 | 123.21 |
| Jan 15, 2026 | 119.98 |
| Jan 14, 2026 | 122.29 |
| Jan 13, 2026 | 121.18 |
| Jan 12, 2026 | 124.76 |
| Jan 9, 2026 | 129.92 |
| Jan 8, 2026 | 141.12 |
| Jan 7, 2026 | 138.60 |
| Jan 6, 2026 | 140.89 |
| Jan 5, 2026 | 134.93 |
| Jan 2, 2026 | 130.03 |
| Dec 31, 2025 | 132.82 |
| Dec 30, 2025 | 112.86 |
| Dec 29, 2025 | 112.39 |
| Dec 26, 2025 | 111.25 |
| Dec 24, 2025 | 111.25 |
| Dec 23, 2025 | 111.58 |
| Dec 22, 2025 | 111.98 |
| Dec 19, 2025 | 111.67 |
| Dec 18, 2025 | 111.36 |
| Dec 17, 2025 | 111.02 |
| Dec 16, 2025 | 110.50 |
| Dec 15, 2025 | 109.89 |
| Dec 12, 2025 | 110.29 |
| Dec 11, 2025 | 110.06 |
| Dec 10, 2025 | 108.53 |
| Dec 9, 2025 | 105.73 |
| Dec 8, 2025 | 105.35 |
| Dec 5, 2025 | 105.79 |
| Dec 4, 2025 | 106.70 |
| Dec 3, 2025 | 106.97 |
| Dec 2, 2025 | 107.11 |
| Dec 1, 2025 | 109.87 |
| Nov 28, 2025 | 110.14 |
| Nov 26, 2025 | 111.27 |
| Nov 25, 2025 | 111.53 |
| Nov 24, 2025 | 110.94 |
| Nov 21, 2025 | 110.98 |
| Nov 20, 2025 | 107.79 |
| Nov 19, 2025 | 106.15 |
| Nov 18, 2025 | 106.81 |
| Nov 17, 2025 | 109.04 |
| Nov 14, 2025 | 108.08 |
| Nov 13, 2025 | 111.26 |
| Nov 12, 2025 | 112.25 |
| Nov 11, 2025 | 114.00 |
| Nov 10, 2025 | 112.54 |
| Nov 7, 2025 | 111.47 |
| Nov 6, 2025 | 110.03 |
| Nov 5, 2025 | 110.86 |
| Nov 4, 2025 | 112.73 |
| Nov 3, 2025 | 111.18 |
| Oct 31, 2025 | 111.45 |
| Oct 30, 2025 | 105.25 |
| Oct 29, 2025 | 102.98 |
| Oct 28, 2025 | 104.91 |
| Oct 27, 2025 | 104.85 |
| Oct 24, 2025 | 104.84 |
| Oct 23, 2025 | 105.65 |
| Oct 22, 2025 | 107.29 |
| Oct 21, 2025 | 106.78 |
| Oct 20, 2025 | 105.49 |
| Oct 17, 2025 | 103.63 |
| Oct 16, 2025 | 102.18 |
| Oct 15, 2025 | 101.71 |
| Oct 14, 2025 | 101.84 |
| Oct 13, 2025 | 100.28 |
| Oct 10, 2025 | 99.67 |
| Oct 9, 2025 | 104.48 |
| Oct 8, 2025 | 106.22 |
| Oct 7, 2025 | 104.78 |
| Oct 6, 2025 | 105.62 |
| Oct 3, 2025 | 106.86 |
| Oct 2, 2025 | 104.45 |
| Oct 1, 2025 | 103.93 |
| Sep 30, 2025 | 105.51 |
| Sep 29, 2025 | 118.26 |
| Sep 26, 2025 | 117.23 |
| Sep 25, 2025 | 117.01 |
| Sep 24, 2025 | 121.76 |
| Sep 23, 2025 | 122.77 |
| Sep 22, 2025 | 122.57 |
| Sep 19, 2025 | 122.52 |
| Sep 18, 2025 | 123.37 |
| Sep 17, 2025 | 121.17 |
| Sep 16, 2025 | 121.15 |
| Sep 15, 2025 | 121.53 |
| Sep 12, 2025 | 125.62 |
| Sep 11, 2025 | 133.00 |
| Sep 10, 2025 | 130.76 |
| Sep 9, 2025 | 135.28 |
| Sep 8, 2025 | 136.34 |
| Sep 5, 2025 | 137.34 |
| Sep 4, 2025 | 136.05 |
| Sep 3, 2025 | 132.81 |
| Sep 2, 2025 | 133.74 |
| Aug 29, 2025 | 133.52 |
| Aug 28, 2025 | 132.74 |
| Aug 27, 2025 | 133.91 |
| Aug 26, 2025 | 131.18 |
| Aug 25, 2025 | 129.77 |
| Aug 22, 2025 | 131.80 |
| Aug 21, 2025 | 127.36 |
| Aug 20, 2025 | 128.51 |
| Aug 19, 2025 | 128.18 |
| Aug 18, 2025 | 126.62 |
| Aug 15, 2025 | 125.59 |
| Aug 14, 2025 | 125.14 |
| Aug 13, 2025 | 126.60 |
| Aug 12, 2025 | 124.41 |
| Aug 11, 2025 | 123.28 |
| Aug 8, 2025 | 125.70 |
| Aug 7, 2025 | 125.81 |
| Aug 6, 2025 | 122.51 |
| Aug 5, 2025 | 123.99 |
| Aug 4, 2025 | 125.39 |
| Aug 1, 2025 | 124.44 |
| Jul 31, 2025 | 124.57 |
| Jul 30, 2025 | 121.58 |
| Jul 29, 2025 | 121.43 |
| Jul 28, 2025 | 123.94 |
| Jul 25, 2025 | 124.30 |
| Jul 24, 2025 | 123.56 |
| Jul 23, 2025 | 124.88 |
| Jul 22, 2025 | 123.95 |
| Jul 21, 2025 | 123.20 |
| Jul 18, 2025 | 121.67 |
| Jul 17, 2025 | 124.06 |
| Jul 16, 2025 | 123.14 |
| Jul 15, 2025 | 138.34 |
| Jul 14, 2025 | 138.10 |
| Jul 11, 2025 | 138.16 |
| Jul 10, 2025 | 140.81 |
| Jul 9, 2025 | 142.13 |
| Jul 8, 2025 | 141.08 |
| Jul 7, 2025 | 134.43 |
| Jul 3, 2025 | 138.30 |
| Jul 2, 2025 | 138.19 |
| Jul 1, 2025 | 138.93 |
| Jun 30, 2025 | 138.15 |
| Jun 27, 2025 | 139.62 |
| Jun 26, 2025 | 138.49 |
| Jun 25, 2025 | 138.25 |
| Jun 24, 2025 | 139.23 |
| Jun 23, 2025 | 137.72 |
| Jun 20, 2025 | 137.17 |
| Jun 18, 2025 | 138.73 |
| Jun 17, 2025 | 138.65 |
| Jun 16, 2025 | 140.05 |
| Jun 13, 2025 | 138.76 |
| Jun 12, 2025 | 139.74 |
| Jun 11, 2025 | 141.06 |
| Jun 10, 2025 | 142.30 |
| Jun 9, 2025 | 141.77 |
| Jun 6, 2025 | 142.48 |
| Jun 5, 2025 | 142.37 |
| Jun 4, 2025 | 140.84 |
| Jun 3, 2025 | 141.39 |
| Jun 2, 2025 | 139.84 |
| May 30, 2025 | 142.08 |
| May 29, 2025 | 141.74 |
| May 28, 2025 | 141.11 |
| May 27, 2025 | 144.44 |
| May 23, 2025 | 142.64 |
| May 22, 2025 | 142.21 |
| May 21, 2025 | 144.43 |
| May 20, 2025 | 148.16 |
| May 19, 2025 | 147.02 |
| May 16, 2025 | 148.19 |
| May 15, 2025 | 146.16 |
| May 14, 2025 | 145.26 |
| May 13, 2025 | 146.23 |
| May 12, 2025 | 148.03 |
| May 9, 2025 | 143.36 |
| May 8, 2025 | 143.78 |
| May 7, 2025 | 140.77 |
| May 6, 2025 | 138.60 |
| May 5, 2025 | 140.34 |
| May 2, 2025 | 143.09 |
| May 1, 2025 | 139.13 |
| Apr 30, 2025 | 141.14 |
| Apr 29, 2025 | 141.64 |
| Apr 28, 2025 | 142.74 |
| Apr 25, 2025 | 141.40 |
| Apr 24, 2025 | 141.50 |
| Apr 23, 2025 | 140.03 |
| Apr 22, 2025 | 136.32 |
| Apr 21, 2025 | 133.34 |
| Apr 17, 2025 | 135.42 |
| Apr 16, 2025 | 134.90 |
| Apr 15, 2025 | 137.14 |
| Apr 14, 2025 | 139.21 |
| Apr 11, 2025 | 137.27 |
| Apr 10, 2025 | 136.46 |
| Apr 9, 2025 | 143.30 |
| Apr 8, 2025 | 131.54 |
| Apr 7, 2025 | 138.02 |
| Apr 4, 2025 | 138.01 |
| Apr 3, 2025 | 156.44 |
| Apr 2, 2025 | 161.40 |
| Apr 1, 2025 | 158.84 |
| Mar 31, 2025 | 159.26 |
| Mar 28, 2025 | 180.15 |
| Mar 27, 2025 | 178.91 |
| Mar 26, 2025 | 179.70 |
| Mar 25, 2025 | 181.63 |
| Mar 24, 2025 | 181.52 |
| Mar 21, 2025 | 175.97 |
| Mar 20, 2025 | 175.23 |
| Mar 19, 2025 | 175.56 |
| Mar 18, 2025 | 172.77 |
| Mar 17, 2025 | 174.14 |
| Mar 14, 2025 | 170.91 |
| Mar 13, 2025 | 168.54 |
| Mar 12, 2025 | 169.85 |
| Mar 11, 2025 | 169.91 |
| Mar 10, 2025 | 167.52 |
| Mar 7, 2025 | 172.77 |
| Mar 6, 2025 | 176.06 |
| Mar 5, 2025 | 181.83 |
| Mar 4, 2025 | 176.36 |
| Mar 3, 2025 | 178.47 |
| Feb 28, 2025 | 176.64 |
| Feb 27, 2025 | 170.09 |
| Feb 26, 2025 | 173.70 |
| Feb 25, 2025 | 176.62 |
| Feb 24, 2025 | 179.35 |
| Feb 21, 2025 | 178.71 |
| Feb 20, 2025 | 183.33 |
| Feb 19, 2025 | 184.71 |
| Feb 18, 2025 | 190.20 |
| Feb 14, 2025 | 187.91 |
| Feb 13, 2025 | 188.32 |
| Feb 12, 2025 | 187.21 |
| Feb 11, 2025 | 188.65 |
| Feb 10, 2025 | 191.20 |
| Feb 7, 2025 | 189.72 |
| Feb 6, 2025 | 189.59 |
| Feb 5, 2025 | 190.07 |
| Feb 4, 2025 | 187.67 |
| Feb 3, 2025 | 186.30 |
| Jan 31, 2025 | 189.28 |
| Jan 30, 2025 | 191.88 |
| Jan 29, 2025 | 188.54 |
| Jan 28, 2025 | 189.56 |
| Jan 27, 2025 | 183.64 |
| Jan 24, 2025 | 181.44 |
| Jan 23, 2025 | 179.65 |
| Jan 22, 2025 | 181.61 |
| Jan 21, 2025 | 181.00 |
| Jan 17, 2025 | 178.23 |
| Jan 16, 2025 | 176.69 |
| Jan 15, 2025 | 175.69 |
| Jan 14, 2025 | 172.66 |
| Jan 13, 2025 | 164.81 |
| Jan 10, 2025 | 165.77 |
| Jan 8, 2025 | 169.43 |
| Jan 7, 2025 | 165.21 |
| Jan 6, 2025 | 165.51 |
| Jan 3, 2025 | 165.27 |
| Jan 2, 2025 | 165.60 |
| Dec 31, 2024 | 166.80 |
| Dec 30, 2024 | 97.15 |
| Dec 27, 2024 | 98.03 |
| Dec 26, 2024 | 99.30 |
| Dec 24, 2024 | 98.91 |
| Dec 23, 2024 | 98.38 |
| Dec 20, 2024 | 99.06 |
| Dec 19, 2024 | 96.90 |
| Dec 18, 2024 | 97.85 |
| Dec 17, 2024 | 99.93 |
| Dec 16, 2024 | 103.60 |
| Dec 13, 2024 | 104.10 |
| Dec 12, 2024 | 106.31 |
| Dec 11, 2024 | 107.17 |
| Dec 10, 2024 | 105.25 |
| Dec 9, 2024 | 103.36 |
| Dec 6, 2024 | 105.92 |
| Dec 5, 2024 | 106.26 |
| Dec 4, 2024 | 107.13 |
| Dec 3, 2024 | 106.39 |
| Dec 2, 2024 | 106.40 |
| Nov 29, 2024 | 105.37 |
| Nov 27, 2024 | 105.10 |
| Nov 26, 2024 | 105.48 |
| Nov 25, 2024 | 106.50 |
| Nov 22, 2024 | 106.96 |
| Nov 21, 2024 | 106.62 |
| Nov 20, 2024 | 105.57 |
| Nov 19, 2024 | 106.27 |
| Nov 18, 2024 | 105.41 |
| Nov 15, 2024 | 103.07 |
| Nov 14, 2024 | 102.37 |
| Nov 13, 2024 | 102.90 |
| Nov 12, 2024 | 105.74 |
| Nov 11, 2024 | 105.59 |
| Nov 8, 2024 | 104.08 |
| Nov 7, 2024 | 103.22 |
| Nov 6, 2024 | 103.79 |
| Nov 5, 2024 | 99.69 |
| Nov 4, 2024 | 100.02 |
| Nov 1, 2024 | 99.70 |
| Oct 31, 2024 | 99.55 |
| Oct 30, 2024 | 95.37 |
| Oct 29, 2024 | 96.48 |
| Oct 28, 2024 | 95.83 |
| Oct 25, 2024 | 96.60 |
| Oct 24, 2024 | 96.45 |
| Oct 23, 2024 | 95.87 |
| Oct 22, 2024 | 96.14 |
| Oct 21, 2024 | 96.04 |
| Oct 18, 2024 | 97.13 |
| Oct 17, 2024 | 95.79 |
| Oct 16, 2024 | 95.76 |
| Oct 15, 2024 | 96.23 |
| Oct 14, 2024 | 96.06 |
| Oct 11, 2024 | 94.76 |
| Oct 10, 2024 | 94.11 |
| Oct 9, 2024 | 96.16 |
| Oct 8, 2024 | 96.24 |
| Oct 7, 2024 | 95.14 |
| Oct 4, 2024 | 96.18 |
| Oct 3, 2024 | 96.48 |
| Oct 2, 2024 | 97.28 |
| Oct 1, 2024 | 98.38 |
| Sep 30, 2024 | 99.74 |
| Sep 27, 2024 | 100.25 |
| Sep 26, 2024 | 100.10 |
| Sep 25, 2024 | 100.82 |
| Sep 24, 2024 | 102.47 |
| Sep 23, 2024 | 102.93 |
| Sep 20, 2024 | 102.42 |
| Sep 19, 2024 | 103.19 |
| Sep 18, 2024 | 101.44 |
| Sep 17, 2024 | 101.21 |
| Sep 16, 2024 | 102.51 |
| Sep 13, 2024 | 98.49 |
| Sep 12, 2024 | 98.28 |
| Sep 11, 2024 | 99.63 |
| Sep 10, 2024 | 99.18 |
| Sep 9, 2024 | 99.99 |
| Sep 6, 2024 | 98.97 |
| Sep 5, 2024 | 99.93 |
| Sep 4, 2024 | 98.60 |
| Sep 3, 2024 | 97.81 |
| Aug 30, 2024 | 99.09 |
| Aug 29, 2024 | 98.30 |
| Aug 28, 2024 | 98.08 |
| Aug 27, 2024 | 95.80 |
| Aug 26, 2024 | 94.92 |
| Aug 23, 2024 | 95.17 |
| Aug 22, 2024 | 93.88 |
| Aug 21, 2024 | 93.62 |
| Aug 20, 2024 | 92.43 |
| Aug 19, 2024 | 92.55 |
| Aug 16, 2024 | 92.37 |
| Aug 15, 2024 | 92.02 |
| Aug 14, 2024 | 91.78 |
| Aug 13, 2024 | 92.56 |
| Aug 12, 2024 | 91.61 |
| Aug 9, 2024 | 91.93 |
| Aug 8, 2024 | 92.32 |
| Aug 7, 2024 | 89.82 |
| Aug 6, 2024 | 90.88 |
| Aug 5, 2024 | 88.41 |
| Aug 2, 2024 | 89.91 |
| Aug 1, 2024 | 84.57 |
| Jul 31, 2024 | 85.92 |
| Jul 30, 2024 | 85.59 |
| Jul 29, 2024 | 86.33 |
| Jul 26, 2024 | 86.19 |
| Jul 25, 2024 | 85.59 |
| Jul 24, 2024 | 87.90 |
| Jul 23, 2024 | 87.36 |
| Jul 22, 2024 | 86.49 |
| Jul 19, 2024 | 86.15 |
| Jul 18, 2024 | 86.05 |
| Jul 17, 2024 | 87.48 |
| Jul 16, 2024 | 87.97 |
| Jul 15, 2024 | 86.34 |
| Jul 12, 2024 | 87.14 |
| Jul 11, 2024 | 88.28 |
| Jul 10, 2024 | 88.12 |
| Jul 9, 2024 | 86.69 |
| Jul 8, 2024 | 84.88 |
| Jul 5, 2024 | 86.20 |
| Jul 3, 2024 | 86.57 |
| Jul 2, 2024 | 87.32 |
| Jul 1, 2024 | 86.33 |
| Jun 28, 2024 | 133.01 |
| Jun 27, 2024 | 128.61 |
| Jun 26, 2024 | 127.77 |
| Jun 25, 2024 | 127.42 |
| Jun 24, 2024 | 128.61 |
| Jun 21, 2024 | 126.45 |
| Jun 20, 2024 | 125.23 |
| Jun 18, 2024 | 124.93 |
| Jun 17, 2024 | 123.82 |
| Jun 14, 2024 | 125.73 |
| Jun 13, 2024 | 127.36 |
| Jun 12, 2024 | 128.28 |
| Jun 11, 2024 | 126.80 |
| Jun 10, 2024 | 126.47 |
| Jun 7, 2024 | 126.75 |
| Jun 6, 2024 | 128.82 |
| Jun 5, 2024 | 128.42 |
| Jun 4, 2024 | 127.47 |
| Jun 3, 2024 | 126.40 |
| May 31, 2024 | 124.60 |
| May 30, 2024 | 124.18 |
| May 29, 2024 | 123.33 |
| May 28, 2024 | 125.21 |
| May 24, 2024 | 125.94 |
| May 23, 2024 | 124.16 |
| May 22, 2024 | 126.33 |
| May 21, 2024 | 126.63 |
| May 20, 2024 | 127.94 |
| May 17, 2024 | 125.89 |
| May 16, 2024 | 126.54 |
| May 15, 2024 | 129.15 |
| May 14, 2024 | 126.79 |
| May 13, 2024 | 124.03 |
| May 10, 2024 | 124.03 |
| May 9, 2024 | 122.77 |
| May 8, 2024 | 121.02 |
| May 7, 2024 | 123.35 |
| May 6, 2024 | 121.72 |
| May 3, 2024 | 120.78 |
| May 2, 2024 | 117.36 |
| May 1, 2024 | 116.68 |
| Apr 30, 2024 | 112.24 |
| Apr 29, 2024 | 113.98 |
| Apr 26, 2024 | 111.68 |
| Apr 25, 2024 | 110.98 |
| Apr 24, 2024 | 112.12 |
| Apr 23, 2024 | 112.38 |
| Apr 22, 2024 | 110.75 |
| Apr 19, 2024 | 108.62 |
| Apr 18, 2024 | 106.79 |
| Apr 17, 2024 | 107.70 |
| Apr 16, 2024 | 109.88 |
| Apr 15, 2024 | 108.49 |
| Apr 12, 2024 | 109.67 |
| Apr 11, 2024 | 111.31 |
| Apr 10, 2024 | 108.48 |
| Apr 9, 2024 | 109.46 |
| Apr 8, 2024 | 110.46 |
| Apr 5, 2024 | 109.18 |
| Apr 4, 2024 | 108.46 |
| Apr 3, 2024 | 110.05 |
| Apr 2, 2024 | 109.07 |
| Apr 1, 2024 | 114.05 |
| Mar 28, 2024 | 160.40 |
| Mar 27, 2024 | 159.69 |
| Mar 26, 2024 | 153.45 |
| Mar 25, 2024 | 153.16 |
| Mar 22, 2024 | 151.98 |
| Mar 21, 2024 | 153.84 |
| Mar 20, 2024 | 153.40 |
| Mar 19, 2024 | 153.92 |
| Mar 18, 2024 | 151.71 |
| Mar 15, 2024 | 150.88 |
| Mar 14, 2024 | 151.05 |
| Mar 13, 2024 | 153.70 |
| Mar 12, 2024 | 155.90 |
| Mar 11, 2024 | 157.61 |
| Mar 8, 2024 | 159.05 |
| Mar 7, 2024 | 159.47 |
| Mar 6, 2024 | 158.20 |
| Mar 5, 2024 | 158.83 |
| Mar 4, 2024 | 162.26 |
| Mar 1, 2024 | 161.65 |
| Feb 29, 2024 | 161.50 |
| Feb 28, 2024 | 171.12 |
| Feb 27, 2024 | 171.97 |
| Feb 26, 2024 | 170.26 |
| Feb 23, 2024 | 170.33 |
| Feb 22, 2024 | 170.31 |
| Feb 21, 2024 | 169.11 |
| Feb 20, 2024 | 170.68 |
| Feb 16, 2024 | 169.45 |
| Feb 15, 2024 | 169.75 |
| Feb 14, 2024 | 169.26 |
| Feb 13, 2024 | 167.27 |
| Feb 12, 2024 | 170.72 |
| Feb 9, 2024 | 170.75 |
| Feb 8, 2024 | 168.84 |
| Feb 7, 2024 | 165.41 |
| Feb 6, 2024 | 167.42 |
| Feb 5, 2024 | 166.78 |
| Feb 2, 2024 | 169.11 |
| Feb 1, 2024 | 170.87 |
| Jan 31, 2024 | 166.64 |
| Jan 30, 2024 | 168.38 |
| Jan 29, 2024 | 171.43 |
| Jan 26, 2024 | 166.20 |
| Jan 25, 2024 | 166.47 |
| Jan 24, 2024 | 170.50 |
| Jan 23, 2024 | 173.24 |
| Jan 22, 2024 | 173.86 |
| Jan 19, 2024 | 168.35 |
| Jan 18, 2024 | 167.15 |
| Jan 17, 2024 | 165.81 |
| Jan 16, 2024 | 165.90 |
| Jan 12, 2024 | 168.35 |
| Jan 11, 2024 | 166.81 |
| Jan 10, 2024 | 169.01 |
| Jan 9, 2024 | 165.88 |
| Jan 8, 2024 | 165.61 |
| Jan 5, 2024 | 159.44 |
| Jan 4, 2024 | 160.01 |
| Jan 3, 2024 | 158.07 |
| Jan 2, 2024 | 161.94 |
| Dec 29, 2023 | 35.70 |
| Dec 28, 2023 | 35.99 |
| Dec 27, 2023 | 36.05 |
| Dec 26, 2023 | 35.97 |
| Dec 22, 2023 | 35.53 |
| Dec 21, 2023 | 35.26 |
| Dec 20, 2023 | 33.66 |
| Dec 19, 2023 | 33.35 |
| Dec 18, 2023 | 33.46 |
| Dec 15, 2023 | 33.61 |
| Dec 14, 2023 | 33.81 |
| Dec 13, 2023 | 33.78 |
| Dec 12, 2023 | 32.39 |
| Dec 11, 2023 | 32.28 |
| Dec 8, 2023 | 32.78 |
| Dec 7, 2023 | 32.68 |
| Dec 6, 2023 | 32.19 |
| Dec 5, 2023 | 30.73 |
| Dec 4, 2023 | 34.74 |
| Dec 1, 2023 | 34.15 |
| Nov 30, 2023 | 33.61 |
| Nov 29, 2023 | 33.18 |
| Nov 28, 2023 | 33.11 |
| Nov 27, 2023 | 33.71 |
| Nov 24, 2023 | 33.97 |
| Nov 22, 2023 | 33.66 |
| Nov 21, 2023 | 33.69 |
| Nov 20, 2023 | 33.72 |
| Nov 17, 2023 | 33.51 |
| Nov 16, 2023 | 33.62 |
| Nov 15, 2023 | 33.88 |
| Nov 14, 2023 | 34.50 |
| Nov 13, 2023 | 33.31 |
| Nov 10, 2023 | 32.69 |
| Nov 9, 2023 | 32.75 |
| Nov 8, 2023 | 33.47 |
| Nov 7, 2023 | 33.66 |
| Nov 6, 2023 | 33.41 |
| Nov 3, 2023 | 33.74 |
| Nov 2, 2023 | 33.16 |
| Nov 1, 2023 | 33.37 |
| Oct 31, 2023 | 32.26 |
| Oct 30, 2023 | 31.17 |
| Oct 27, 2023 | 32.39 |
| Oct 26, 2023 | 29.76 |
| Oct 25, 2023 | 30.02 |
| Oct 24, 2023 | 30.62 |
| Oct 23, 2023 | 30.35 |
| Oct 20, 2023 | 30.40 |
| Oct 19, 2023 | 30.35 |
| Oct 18, 2023 | 30.96 |
| Oct 17, 2023 | 30.95 |
| Oct 16, 2023 | 30.98 |
| Oct 13, 2023 | 30.30 |
| Oct 12, 2023 | 29.49 |
| Oct 11, 2023 | 30.82 |
| Oct 10, 2023 | 32.20 |
| Oct 9, 2023 | 31.98 |
| Oct 6, 2023 | 31.79 |
| Oct 5, 2023 | 31.29 |
| Oct 4, 2023 | 31.36 |
| Oct 3, 2023 | 31.56 |
| Oct 2, 2023 | 31.54 |
| Sep 29, 2023 | 37.33 |
| Sep 28, 2023 | 37.55 |
| Sep 27, 2023 | 36.76 |
| Sep 26, 2023 | 36.40 |
| Sep 25, 2023 | 36.98 |
| Sep 22, 2023 | 36.84 |
| Sep 21, 2023 | 36.77 |
| Sep 20, 2023 | 37.05 |
| Sep 19, 2023 | 37.42 |
| Sep 18, 2023 | 37.11 |
| Sep 15, 2023 | 36.86 |
| Sep 14, 2023 | 36.95 |
| Sep 13, 2023 | 36.64 |
| Sep 12, 2023 | 35.74 |
| Sep 11, 2023 | 35.65 |
| Sep 8, 2023 | 34.36 |
| Sep 7, 2023 | 34.22 |
| Sep 6, 2023 | 34.99 |
| Sep 5, 2023 | 34.51 |
| Sep 1, 2023 | 35.28 |
| Aug 31, 2023 | 35.27 |
| Aug 30, 2023 | 35.76 |
| Aug 29, 2023 | 36.02 |
| Aug 28, 2023 | 35.62 |
| Aug 25, 2023 | 36.33 |
| Aug 24, 2023 | 36.26 |
| Aug 23, 2023 | 37.38 |
| Aug 22, 2023 | 37.21 |
| Aug 21, 2023 | 36.66 |
| Aug 18, 2023 | 36.76 |
| Aug 17, 2023 | 36.58 |
| Aug 16, 2023 | 36.38 |
| Aug 15, 2023 | 36.99 |
| Aug 14, 2023 | 36.93 |
| Aug 11, 2023 | 37.16 |
| Aug 10, 2023 | 37.28 |
| Aug 9, 2023 | 37.55 |
| Aug 8, 2023 | 37.81 |
| Aug 7, 2023 | 38.60 |
| Aug 4, 2023 | 38.92 |
| Aug 3, 2023 | 39.09 |
| Aug 2, 2023 | 39.88 |
| Aug 1, 2023 | 40.12 |
| Jul 31, 2023 | 40.45 |
| Jul 28, 2023 | 39.80 |
| Jul 27, 2023 | 39.19 |
| Jul 26, 2023 | 39.25 |
| Jul 25, 2023 | 44.23 |
| Jul 24, 2023 | 43.49 |
| Jul 21, 2023 | 44.48 |
| Jul 20, 2023 | 44.46 |
| Jul 19, 2023 | 44.70 |
| Jul 18, 2023 | 45.41 |
| Jul 17, 2023 | 45.68 |
| Jul 14, 2023 | 45.99 |
| Jul 13, 2023 | 45.73 |
| Jul 12, 2023 | 45.65 |
| Jul 11, 2023 | 44.63 |
| Jul 10, 2023 | 44.20 |
| Jul 7, 2023 | 43.17 |
| Jul 6, 2023 | 43.05 |
| Jul 5, 2023 | 43.89 |
| Jul 3, 2023 | 44.77 |
| Jun 30, 2023 | 45.39 |
| Jun 29, 2023 | 47.88 |
| Jun 28, 2023 | 47.25 |
| Jun 27, 2023 | 47.33 |
| Jun 26, 2023 | 47.23 |
| Jun 23, 2023 | 47.15 |
| Jun 22, 2023 | 48.03 |
| Jun 21, 2023 | 47.43 |
| Jun 20, 2023 | 47.58 |
| Jun 16, 2023 | 47.80 |
| Jun 15, 2023 | 47.17 |
| Jun 14, 2023 | 47.60 |
| Jun 13, 2023 | 47.24 |
| Jun 12, 2023 | 47.69 |
| Jun 9, 2023 | 48.04 |
| Jun 8, 2023 | 48.37 |
| Jun 7, 2023 | 48.94 |
| Jun 6, 2023 | 48.46 |
| Jun 5, 2023 | 48.19 |
| Jun 2, 2023 | 48.42 |
| Jun 1, 2023 | 47.57 |
| May 31, 2023 | 47.29 |
| May 30, 2023 | 46.73 |
| May 26, 2023 | 46.73 |
| May 25, 2023 | 46.44 |
| May 24, 2023 | 46.19 |
| May 23, 2023 | 46.28 |
| May 22, 2023 | 48.47 |
| May 19, 2023 | 48.56 |
| May 18, 2023 | 48.21 |
| May 17, 2023 | 48.18 |
| May 16, 2023 | 48.25 |
| May 15, 2023 | 48.30 |
| May 12, 2023 | 48.25 |
| May 11, 2023 | 48.21 |
| May 10, 2023 | 48.52 |
| May 9, 2023 | 48.57 |
| May 8, 2023 | 48.70 |
| May 5, 2023 | 48.69 |
| May 4, 2023 | 47.83 |
| May 3, 2023 | 47.86 |
| May 2, 2023 | 46.92 |
| May 1, 2023 | 47.12 |
| Apr 28, 2023 | 46.64 |
| Apr 27, 2023 | 46.92 |
| Apr 26, 2023 | 44.54 |
| Apr 25, 2023 | 44.79 |
| Apr 24, 2023 | 45.31 |
| Apr 21, 2023 | 44.88 |
| Apr 20, 2023 | 44.40 |
| Apr 19, 2023 | 44.50 |
| Apr 18, 2023 | 43.60 |
| Apr 17, 2023 | 43.62 |
| Apr 14, 2023 | 44.42 |
| Apr 13, 2023 | 44.29 |
| Apr 12, 2023 | 43.56 |
| Apr 11, 2023 | 43.95 |
| Apr 10, 2023 | 43.32 |
| Apr 6, 2023 | 42.94 |
| Apr 5, 2023 | 43.05 |
| Apr 4, 2023 | 42.85 |
| Apr 3, 2023 | 42.42 |
| Mar 31, 2023 | 42.38 |
| Mar 30, 2023 | 46.67 |
| Mar 29, 2023 | 46.32 |
| Mar 28, 2023 | 46.19 |
| Mar 27, 2023 | 46.45 |
| Mar 24, 2023 | 46.09 |
| Mar 23, 2023 | 45.34 |
| Mar 22, 2023 | 45.08 |
| Mar 21, 2023 | 45.27 |
| Mar 20, 2023 | 45.44 |
| Mar 17, 2023 | 44.46 |
| Mar 16, 2023 | 45.37 |
| Mar 15, 2023 | 43.47 |
| Mar 14, 2023 | 44.06 |
| Mar 13, 2023 | 42.85 |
| Mar 10, 2023 | 42.84 |
| Mar 9, 2023 | 42.47 |
| Mar 8, 2023 | 42.62 |
| Mar 7, 2023 | 42.23 |
| Mar 6, 2023 | 42.77 |
| Mar 3, 2023 | 44.79 |
| Mar 2, 2023 | 44.66 |
| Mar 1, 2023 | 44.18 |
| Feb 28, 2023 | 45.12 |
| Feb 27, 2023 | 44.99 |
| Feb 24, 2023 | 45.17 |
| Feb 23, 2023 | 45.67 |
| Feb 22, 2023 | 44.00 |
| Feb 21, 2023 | 44.43 |
| Feb 17, 2023 | 44.73 |
| Feb 16, 2023 | 44.58 |
| Feb 15, 2023 | 44.82 |
| Feb 14, 2023 | 44.69 |
| Feb 13, 2023 | 45.30 |
| Feb 10, 2023 | 44.82 |
| Feb 9, 2023 | 44.99 |
| Feb 8, 2023 | 45.70 |
| Feb 7, 2023 | 45.79 |
| Feb 6, 2023 | 45.60 |
| Feb 3, 2023 | 46.91 |
| Feb 2, 2023 | 46.96 |
| Feb 1, 2023 | 45.99 |
| Jan 31, 2023 | 45.62 |
| Jan 30, 2023 | 44.96 |
| Jan 27, 2023 | 44.71 |
| Jan 26, 2023 | 44.43 |
| Jan 25, 2023 | 44.40 |
| Jan 24, 2023 | 44.58 |
| Jan 23, 2023 | 45.18 |
| Jan 20, 2023 | 44.89 |
| Jan 19, 2023 | 44.41 |
| Jan 18, 2023 | 44.64 |
| Jan 17, 2023 | 44.73 |
| Jan 13, 2023 | 44.97 |
| Jan 12, 2023 | 43.84 |
| Jan 11, 2023 | 43.55 |
| Jan 10, 2023 | 44.30 |
| Jan 9, 2023 | 44.45 |
| Jan 6, 2023 | 45.51 |
| Jan 5, 2023 | 45.02 |
| Jan 4, 2023 | 44.77 |
| Jan 3, 2023 | 44.49 |
| Dec 30, 2022 | 50.13 |
| Dec 29, 2022 | 50.30 |
| Dec 28, 2022 | 49.27 |
| Dec 27, 2022 | 49.80 |
| Dec 23, 2022 | 50.29 |
| Dec 22, 2022 | 50.30 |
| Dec 21, 2022 | 50.05 |
| Dec 20, 2022 | 49.19 |
| Dec 19, 2022 | 50.01 |
| Dec 16, 2022 | 50.59 |
| Dec 15, 2022 | 50.57 |
| Dec 14, 2022 | 51.79 |
| Dec 13, 2022 | 52.87 |
| Dec 12, 2022 | 52.35 |
| Dec 9, 2022 | 51.44 |
| Dec 8, 2022 | 51.85 |
| Dec 7, 2022 | 50.38 |
| Dec 6, 2022 | 50.16 |
| Dec 5, 2022 | 50.48 |
| Dec 2, 2022 | 51.87 |
| Dec 1, 2022 | 51.49 |
| Nov 30, 2022 | 51.12 |
| Nov 29, 2022 | 49.78 |
| Nov 28, 2022 | 49.80 |
| Nov 25, 2022 | 50.94 |
| Nov 23, 2022 | 50.75 |
| Nov 22, 2022 | 50.98 |
| Nov 21, 2022 | 50.17 |
| Nov 18, 2022 | 49.68 |
| Nov 17, 2022 | 49.59 |
| Nov 16, 2022 | 49.95 |
| Nov 15, 2022 | 49.60 |
| Nov 14, 2022 | 49.25 |
| Nov 11, 2022 | 49.45 |
| Nov 10, 2022 | 49.86 |
| Nov 9, 2022 | 47.45 |
| Nov 8, 2022 | 48.05 |
| Nov 7, 2022 | 48.75 |
| Nov 4, 2022 | 48.63 |
| Nov 3, 2022 | 47.22 |
| Nov 2, 2022 | 47.10 |
| Nov 1, 2022 | 48.98 |
| Oct 31, 2022 | 48.80 |
| Oct 28, 2022 | 47.96 |
| Oct 27, 2022 | 45.51 |
| Oct 26, 2022 | 43.08 |
| Oct 25, 2022 | 42.49 |
| Oct 24, 2022 | 41.05 |
| Oct 21, 2022 | 41.01 |
| Oct 20, 2022 | 40.52 |
| Oct 19, 2022 | 41.08 |
| Oct 18, 2022 | 41.57 |
| Oct 17, 2022 | 40.53 |
| Oct 14, 2022 | 38.70 |
| Oct 13, 2022 | 40.36 |
| Oct 12, 2022 | 39.73 |
| Oct 11, 2022 | 39.87 |
| Oct 10, 2022 | 39.94 |
| Oct 7, 2022 | 40.54 |
| Oct 6, 2022 | 41.63 |
| Oct 5, 2022 | 42.53 |
| Oct 4, 2022 | 42.45 |
| Oct 3, 2022 | 41.00 |
| Sep 30, 2022 | 39.98 |
| Sep 29, 2022 | 41.57 |
| Sep 28, 2022 | 41.91 |
| Sep 27, 2022 | 40.07 |
| Sep 26, 2022 | 39.51 |
| Sep 23, 2022 | 39.29 |
| Sep 22, 2022 | 39.33 |
| Sep 21, 2022 | 40.14 |
| Sep 20, 2022 | 40.89 |
| Sep 19, 2022 | 41.69 |
| Sep 16, 2022 | 42.24 |
| Sep 15, 2022 | 43.27 |
| Sep 14, 2022 | 43.98 |
| Sep 13, 2022 | 43.75 |
| Sep 12, 2022 | 45.07 |
| Sep 9, 2022 | 44.82 |
| Sep 8, 2022 | 44.52 |
| Sep 7, 2022 | 43.60 |
| Sep 6, 2022 | 42.01 |
| Sep 2, 2022 | 41.96 |
| Sep 1, 2022 | 42.71 |
| Aug 31, 2022 | 43.17 |
| Aug 30, 2022 | 42.82 |
| Aug 29, 2022 | 43.31 |
| Aug 26, 2022 | 43.51 |
| Aug 25, 2022 | 45.00 |
| Aug 24, 2022 | 43.68 |
| Aug 23, 2022 | 42.54 |
| Aug 22, 2022 | 42.66 |
| Aug 19, 2022 | 43.48 |
| Aug 18, 2022 | 44.53 |
| Aug 17, 2022 | 45.24 |
| Aug 16, 2022 | 46.21 |
| Aug 15, 2022 | 46.40 |
| Aug 12, 2022 | 45.96 |
| Aug 11, 2022 | 45.23 |
| Aug 10, 2022 | 45.35 |
| Aug 9, 2022 | 44.13 |
| Aug 8, 2022 | 44.25 |
| Aug 5, 2022 | 43.70 |
| Aug 4, 2022 | 43.28 |
| Aug 3, 2022 | 43.16 |
| Aug 2, 2022 | 43.22 |
| Aug 1, 2022 | 43.75 |
| Jul 29, 2022 | 41.87 |
| Jul 28, 2022 | 41.88 |
| Jul 27, 2022 | 41.23 |
| Jul 26, 2022 | 39.48 |
| Jul 25, 2022 | 39.45 |
| Jul 22, 2022 | 39.77 |
| Jul 21, 2022 | 40.13 |
| Jul 20, 2022 | 39.30 |
| Jul 19, 2022 | 39.15 |
| Jul 18, 2022 | 38.00 |
| Jul 15, 2022 | 38.75 |
| Jul 14, 2022 | 37.57 |
| Jul 13, 2022 | 37.92 |
| Jul 12, 2022 | 37.56 |
| Jul 11, 2022 | 38.18 |
| Jul 8, 2022 | 39.20 |
| Jul 7, 2022 | 39.46 |
| Jul 6, 2022 | 38.81 |
| Jul 5, 2022 | 39.63 |
| Jul 1, 2022 | 40.00 |
| Jun 30, 2022 | 39.49 |
| Jun 29, 2022 | 48.99 |
| Jun 28, 2022 | 48.25 |
| Jun 27, 2022 | 49.26 |
| Jun 24, 2022 | 47.49 |
| Jun 23, 2022 | 47.98 |
| Jun 22, 2022 | 46.60 |
| Jun 21, 2022 | 46.70 |
| Jun 17, 2022 | 46.62 |
| Jun 16, 2022 | 46.42 |
| Jun 15, 2022 | 47.92 |
| Jun 14, 2022 | 46.40 |
| Jun 13, 2022 | 48.96 |
| Jun 10, 2022 | 52.05 |
| Jun 9, 2022 | 52.50 |
| Jun 8, 2022 | 53.57 |
| Jun 7, 2022 | 55.03 |
| Jun 6, 2022 | 55.31 |
| Jun 3, 2022 | 55.71 |
| Jun 2, 2022 | 55.86 |
| Jun 1, 2022 | 55.02 |
| May 31, 2022 | 55.21 |
| May 27, 2022 | 56.23 |
| May 26, 2022 | 54.66 |
| May 25, 2022 | 53.11 |
| May 24, 2022 | 53.04 |
| May 23, 2022 | 54.45 |
| May 20, 2022 | 52.91 |
| May 19, 2022 | 53.88 |
| May 18, 2022 | 54.57 |
| May 17, 2022 | 55.98 |
| May 16, 2022 | 54.31 |
| May 13, 2022 | 52.89 |
| May 12, 2022 | 51.22 |
| May 11, 2022 | 50.39 |
| May 10, 2022 | 51.85 |
| May 9, 2022 | 52.63 |
| May 6, 2022 | 55.96 |
| May 5, 2022 | 56.71 |
| May 4, 2022 | 59.07 |
| May 3, 2022 | 57.60 |
| May 2, 2022 | 56.56 |
| Apr 29, 2022 | 55.77 |
| Apr 28, 2022 | 57.18 |
| Apr 27, 2022 | 58.60 |
| Apr 26, 2022 | 59.39 |
| Apr 25, 2022 | 60.15 |
| Apr 22, 2022 | 59.65 |
| Apr 21, 2022 | 61.93 |
| Apr 20, 2022 | 63.52 |
| Apr 19, 2022 | 62.62 |
| Apr 18, 2022 | 61.56 |
| Apr 14, 2022 | 62.01 |
| Apr 13, 2022 | 61.50 |
| Apr 12, 2022 | 61.24 |
| Apr 11, 2022 | 59.45 |
| Apr 8, 2022 | 61.25 |
| Apr 7, 2022 | 59.98 |
| Apr 6, 2022 | 58.85 |
| Apr 5, 2022 | 58.97 |
| Apr 4, 2022 | 58.03 |
| Apr 1, 2022 | 61.28 |
| Mar 31, 2022 | 59.89 |
| Mar 30, 2022 | 60.14 |
| Mar 29, 2022 | 59.18 |
| Mar 28, 2022 | 57.19 |
| Mar 25, 2022 | 56.51 |
| Mar 24, 2022 | 56.33 |
| Mar 23, 2022 | 56.28 |
| Mar 22, 2022 | 58.08 |
| Mar 21, 2022 | 58.19 |
| Mar 18, 2022 | 58.47 |
| Mar 17, 2022 | 57.73 |
| Mar 16, 2022 | 56.91 |
| Mar 15, 2022 | 56.85 |
| Mar 14, 2022 | 55.60 |
| Mar 11, 2022 | 56.58 |
| Mar 10, 2022 | 57.76 |
| Mar 9, 2022 | 58.80 |
| Mar 8, 2022 | 55.28 |
| Mar 7, 2022 | 58.13 |
| Mar 4, 2022 | 58.35 |
| Mar 3, 2022 | 58.37 |
| Mar 2, 2022 | 58.93 |
| Mar 1, 2022 | 58.90 |
| Feb 28, 2022 | 58.82 |
| Feb 25, 2022 | 58.38 |
| Feb 24, 2022 | 53.34 |
| Feb 23, 2022 | 53.78 |
| Feb 22, 2022 | 51.71 |
| Feb 18, 2022 | 51.23 |
| Feb 17, 2022 | 52.94 |
| Feb 16, 2022 | 53.21 |
| Feb 15, 2022 | 52.90 |
| Feb 14, 2022 | 52.00 |
| Feb 11, 2022 | 51.64 |
| Feb 10, 2022 | 52.34 |
| Feb 9, 2022 | 53.51 |
| Feb 8, 2022 | 52.90 |
| Feb 7, 2022 | 49.90 |
| Feb 4, 2022 | 49.59 |
| Feb 3, 2022 | 49.08 |
| Feb 2, 2022 | 50.24 |
| Feb 1, 2022 | 50.34 |
| Jan 31, 2022 | 49.99 |
| Jan 28, 2022 | 48.58 |
| Jan 27, 2022 | 47.41 |
| Jan 26, 2022 | 48.97 |
| Jan 25, 2022 | 49.76 |
| Jan 24, 2022 | 51.88 |
| Jan 21, 2022 | 50.23 |
| Jan 20, 2022 | 49.74 |
| Jan 19, 2022 | 50.24 |
| Jan 18, 2022 | 50.23 |
| Jan 14, 2022 | 52.17 |
| Jan 13, 2022 | 52.75 |
| Jan 12, 2022 | 53.50 |
| Jan 11, 2022 | 53.34 |
| Jan 10, 2022 | 53.17 |
| Jan 7, 2022 | 53.34 |
| Jan 6, 2022 | 54.70 |
| Jan 5, 2022 | 55.29 |
| Jan 4, 2022 | 57.28 |
| Jan 3, 2022 | 57.71 |
| Dec 31, 2021 | 56.31 |
| Dec 30, 2021 | 63.91 |
| Dec 29, 2021 | 64.00 |
| Dec 28, 2021 | 64.17 |
| Dec 27, 2021 | 63.92 |
| Dec 23, 2021 | 63.64 |
| Dec 22, 2021 | 62.85 |
| Dec 21, 2021 | 60.77 |
| Dec 20, 2021 | 59.42 |
| Dec 17, 2021 | 61.42 |
| Dec 16, 2021 | 60.51 |
| Dec 15, 2021 | 61.97 |
| Dec 14, 2021 | 61.27 |
| Dec 13, 2021 | 63.21 |
| Dec 10, 2021 | 63.27 |
| Dec 9, 2021 | 64.21 |
| Dec 8, 2021 | 66.19 |
| Dec 7, 2021 | 66.53 |
| Dec 6, 2021 | 65.50 |
| Dec 3, 2021 | 63.23 |
| Dec 2, 2021 | 62.67 |
| Dec 1, 2021 | 61.47 |
| Nov 30, 2021 | 62.76 |
| Nov 29, 2021 | 64.44 |
| Nov 26, 2021 | 66.07 |
| Nov 24, 2021 | 68.50 |
| Nov 23, 2021 | 68.47 |
| Nov 22, 2021 | 68.60 |
| Nov 19, 2021 | 69.28 |
| Nov 18, 2021 | 68.10 |
| Nov 17, 2021 | 67.76 |
| Nov 16, 2021 | 69.13 |
| Nov 15, 2021 | 67.99 |
| Nov 12, 2021 | 67.82 |
| Nov 11, 2021 | 67.94 |
| Nov 10, 2021 | 67.91 |
| Nov 9, 2021 | 67.91 |
| Nov 8, 2021 | 69.71 |
| Nov 5, 2021 | 69.48 |
| Nov 4, 2021 | 68.19 |
| Nov 3, 2021 | 67.42 |
| Nov 2, 2021 | 64.94 |
| Nov 1, 2021 | 64.99 |
| Oct 29, 2021 | 67.24 |
| Oct 28, 2021 | 67.69 |
| Oct 27, 2021 | 68.48 |
| Oct 26, 2021 | 69.07 |
| Oct 25, 2021 | 68.20 |
| Oct 22, 2021 | 72.37 |
| Oct 21, 2021 | 70.83 |
| Oct 20, 2021 | 70.32 |
| Oct 19, 2021 | 69.88 |
| Oct 18, 2021 | 69.22 |
| Oct 15, 2021 | 69.61 |
| Oct 14, 2021 | 71.14 |
| Oct 13, 2021 | 72.40 |
| Oct 12, 2021 | 72.12 |
| Oct 11, 2021 | 71.79 |
| Oct 8, 2021 | 72.59 |
| Oct 7, 2021 | 72.69 |
| Oct 6, 2021 | 72.08 |
| Oct 5, 2021 | 72.09 |
| Oct 4, 2021 | 70.54 |
| Oct 1, 2021 | 72.59 |
| Sep 30, 2021 | 71.86 |
| Sep 29, 2021 | 101.45 |
| Sep 28, 2021 | 101.05 |
| Sep 27, 2021 | 102.20 |
| Sep 24, 2021 | 101.67 |
| Sep 23, 2021 | 102.91 |
| Sep 22, 2021 | 101.48 |
| Sep 21, 2021 | 99.65 |
| Sep 20, 2021 | 100.68 |
| Sep 17, 2021 | 100.79 |
| Sep 16, 2021 | 101.34 |
| Sep 15, 2021 | 101.85 |
| Sep 14, 2021 | 100.65 |
| Sep 13, 2021 | 100.74 |
| Sep 10, 2021 | 100.87 |
| Sep 9, 2021 | 101.14 |
| Sep 8, 2021 | 101.62 |
| Sep 7, 2021 | 100.65 |
| Sep 3, 2021 | 102.71 |
| Sep 2, 2021 | 103.06 |
| Sep 1, 2021 | 101.47 |
| Aug 31, 2021 | 100.97 |
| Aug 30, 2021 | 100.59 |
| Aug 27, 2021 | 100.82 |
| Aug 26, 2021 | 96.54 |
| Aug 25, 2021 | 97.64 |
| Aug 24, 2021 | 99.35 |
| Aug 23, 2021 | 98.69 |
| Aug 20, 2021 | 97.32 |
| Aug 19, 2021 | 96.04 |
| Aug 18, 2021 | 94.19 |
| Aug 17, 2021 | 93.87 |
| Aug 16, 2021 | 93.49 |
| Aug 13, 2021 | 92.71 |
| Aug 12, 2021 | 93.09 |
| Aug 11, 2021 | 92.49 |
| Aug 10, 2021 | 92.86 |
| Aug 9, 2021 | 93.49 |
| Aug 6, 2021 | 95.11 |
| Aug 5, 2021 | 94.12 |
| Aug 4, 2021 | 92.71 |
| Aug 3, 2021 | 95.11 |
| Aug 2, 2021 | 95.38 |
| Jul 30, 2021 | 98.56 |
| Jul 29, 2021 | 91.16 |
| Jul 28, 2021 | 91.43 |
| Jul 27, 2021 | 90.60 |
| Jul 26, 2021 | 89.79 |
| Jul 23, 2021 | 90.17 |
| Jul 22, 2021 | 89.84 |
| Jul 21, 2021 | 88.83 |
| Jul 20, 2021 | 85.15 |
| Jul 19, 2021 | 83.54 |
| Jul 16, 2021 | 84.04 |
| Jul 15, 2021 | 84.07 |
| Jul 14, 2021 | 85.19 |
| Jul 13, 2021 | 87.94 |
| Jul 12, 2021 | 89.24 |
| Jul 9, 2021 | 88.98 |
| Jul 8, 2021 | 89.38 |
| Jul 7, 2021 | 89.20 |
| Jul 6, 2021 | 89.38 |
| Jul 2, 2021 | 89.87 |
| Jul 1, 2021 | 90.63 |
| Jun 30, 2021 | 90.79 |
| Jun 29, 2021 | 313.78 |
| Jun 28, 2021 | 312.45 |
| Jun 25, 2021 | 313.44 |
| Jun 24, 2021 | 308.05 |
| Jun 23, 2021 | 303.40 |
| Jun 22, 2021 | 302.56 |
| Jun 21, 2021 | 299.25 |
| Jun 18, 2021 | 292.62 |
| Jun 17, 2021 | 300.19 |
| Jun 16, 2021 | 299.84 |
| Jun 15, 2021 | 301.28 |
| Jun 14, 2021 | 299.00 |
| Jun 11, 2021 | 301.33 |
| Jun 10, 2021 | 298.31 |
| Jun 9, 2021 | 295.15 |
| Jun 8, 2021 | 294.30 |
| Jun 7, 2021 | 291.73 |
| Jun 4, 2021 | 293.37 |
| Jun 3, 2021 | 290.35 |
| Jun 2, 2021 | 289.66 |
| Jun 1, 2021 | 299.69 |
| May 28, 2021 | 293.12 |
| May 27, 2021 | 295.54 |
| May 26, 2021 | 298.66 |
| May 25, 2021 | 307.21 |
| May 24, 2021 | 307.26 |
| May 21, 2021 | 301.47 |
| May 20, 2021 | 296.48 |
| May 19, 2021 | 295.24 |
| May 18, 2021 | 294.01 |
| May 17, 2021 | 288.37 |
| May 14, 2021 | 289.90 |
| May 13, 2021 | 289.86 |
| May 12, 2021 | 286.99 |
| May 11, 2021 | 300.29 |
| May 10, 2021 | 306.22 |
| May 7, 2021 | 314.33 |
| May 6, 2021 | 315.46 |
| May 5, 2021 | 309.43 |
| May 4, 2021 | 314.28 |
| May 3, 2021 | 312.79 |
| Apr 30, 2021 | 309.24 |
| Apr 29, 2021 | 307.80 |
| Apr 28, 2021 | 309.93 |
| Apr 27, 2021 | 308.20 |
| Apr 26, 2021 | 308.99 |
| Apr 23, 2021 | 311.31 |
| Apr 22, 2021 | 302.17 |
| Apr 21, 2021 | 307.01 |
| Apr 20, 2021 | 296.13 |
| Apr 19, 2021 | 296.18 |
| Apr 16, 2021 | 300.24 |
| Apr 15, 2021 | 298.16 |
| Apr 14, 2021 | 298.36 |
| Apr 13, 2021 | 296.13 |
| Apr 12, 2021 | 294.85 |
| Apr 9, 2021 | 298.85 |
| Apr 8, 2021 | 294.21 |
| Apr 7, 2021 | 291.78 |
| Apr 6, 2021 | 293.86 |
| Apr 5, 2021 | 291.24 |
| Apr 1, 2021 | 290.35 |
| Mar 31, 2021 | 290.84 |
| Mar 30, 2021 | -2,077.29 |
| Mar 29, 2021 | -1,992.83 |
| Mar 26, 2021 | -1,983.60 |
| Mar 25, 2021 | -1,923.98 |
| Mar 24, 2021 | -1,908.72 |
| Mar 23, 2021 | -1,950.95 |
| Mar 22, 2021 | -1,993.18 |
| Mar 19, 2021 | -1,959.82 |
| Mar 18, 2021 | -1,989.64 |
| Mar 17, 2021 | -2,104.98 |
| Mar 16, 2021 | -2,116.33 |
| Mar 15, 2021 | -2,098.23 |
| Mar 12, 2021 | -2,078.54 |
| Mar 11, 2021 | -2,082.26 |
| Mar 10, 2021 | -2,062.39 |
| Mar 9, 2021 | -2,034.35 |
| Mar 8, 2021 | -1,958.41 |
| Mar 5, 2021 | -1,916.88 |
| Mar 4, 2021 | -1,828.87 |
| Mar 3, 2021 | -1,908.72 |
| Mar 2, 2021 | -1,924.69 |
| Mar 1, 2021 | -1,937.47 |
| Feb 26, 2021 | -1,941.02 |
| Feb 25, 2021 | -1,910.14 |
| Feb 24, 2021 | -1,967.28 |
| Feb 23, 2021 | -1,945.45 |
| Feb 22, 2021 | -2,005.61 |
| Feb 19, 2021 | -2,053.52 |
| Feb 18, 2021 | -2,062.39 |
| Feb 17, 2021 | -2,097.52 |
| Feb 16, 2021 | -2,109.59 |
| Feb 12, 2021 | -2,102.14 |
| Feb 11, 2021 | -2,128.04 |
| Feb 10, 2021 | -2,091.49 |
| Feb 9, 2021 | -2,079.42 |
| Feb 8, 2021 | -2,070.20 |
| Feb 5, 2021 | -2,046.42 |
| Feb 4, 2021 | -1,982.54 |
| Feb 3, 2021 | -1,919.72 |
| Feb 2, 2021 | -1,952.73 |
| Feb 1, 2021 | -1,885.65 |
| Jan 29, 2021 | -1,885.30 |
| Jan 28, 2021 | -1,926.47 |
| Jan 27, 2021 | -2,037.19 |
| Jan 26, 2021 | -2,067.36 |
| Jan 25, 2021 | -2,029.03 |
| Jan 22, 2021 | -2,015.19 |
| Jan 21, 2021 | -1,980.05 |
| Jan 20, 2021 | -1,999.22 |
| Jan 19, 2021 | -1,948.47 |
| Jan 15, 2021 | -1,941.02 |
| Jan 14, 2021 | -1,963.73 |
| Jan 13, 2021 | -1,965.15 |
| Jan 12, 2021 | -1,935.34 |
| Jan 11, 2021 | -1,965.86 |
| Jan 8, 2021 | -1,990.70 |
| Jan 7, 2021 | -1,993.89 |
| Jan 6, 2021 | -2,013.06 |
| Jan 5, 2021 | -1,959.82 |
| Jan 4, 2021 | -1,906.95 |
| Dec 31, 2020 | -1,933.56 |
| Dec 30, 2020 | -142.76 |
| Dec 29, 2020 | -142.13 |
| Dec 28, 2020 | -141.15 |
| Dec 24, 2020 | -142.16 |
| Dec 23, 2020 | -141.07 |
| Dec 22, 2020 | -141.34 |
| Dec 21, 2020 | -139.62 |
| Dec 18, 2020 | -139.43 |
| Dec 17, 2020 | -144.09 |
| Dec 16, 2020 | -138.72 |
| Dec 15, 2020 | -144.11 |
| Dec 14, 2020 | -140.33 |
| Dec 11, 2020 | -145.36 |
| Dec 10, 2020 | -145.75 |
| Dec 9, 2020 | -146.76 |
| Dec 8, 2020 | -150.23 |
| Dec 7, 2020 | -150.94 |
| Dec 4, 2020 | -151.63 |
| Dec 3, 2020 | -144.85 |
| Dec 2, 2020 | -143.13 |
| Dec 1, 2020 | -142.08 |
| Nov 30, 2020 | -143.58 |
| Nov 27, 2020 | -142.87 |
| Nov 25, 2020 | -143.19 |
| Nov 24, 2020 | -142.82 |
| Nov 23, 2020 | -142.31 |
| Nov 20, 2020 | -137.31 |
| Nov 19, 2020 | -133.56 |
| Nov 18, 2020 | -130.46 |
| Nov 17, 2020 | -133.42 |
| Nov 16, 2020 | -133.93 |
| Nov 13, 2020 | -133.53 |
| Nov 12, 2020 | -133.16 |
| Nov 11, 2020 | -135.54 |
| Nov 10, 2020 | -139.59 |
| Nov 9, 2020 | -139.11 |
| Nov 6, 2020 | -132.95 |
| Nov 5, 2020 | -132.97 |
| Nov 4, 2020 | -134.35 |
| Nov 3, 2020 | -131.70 |
| Nov 2, 2020 | -129.35 |
| Oct 30, 2020 | -130.30 |
| Oct 29, 2020 | -134.38 |
| Oct 28, 2020 | -128.16 |
| Oct 27, 2020 | -127.63 |
| Oct 26, 2020 | -126.17 |
| Oct 23, 2020 | -127.47 |
| Oct 22, 2020 | -125.17 |
| Oct 21, 2020 | -120.64 |
| Oct 20, 2020 | -122.42 |
| Oct 19, 2020 | -122.97 |
| Oct 16, 2020 | -124.48 |
| Oct 15, 2020 | -123.71 |
| Oct 14, 2020 | -123.79 |
| Oct 13, 2020 | -127.92 |
| Oct 12, 2020 | -127.84 |
| Oct 9, 2020 | -124.38 |
| Oct 8, 2020 | -122.36 |
| Oct 7, 2020 | -122.18 |
| Oct 6, 2020 | -118.79 |
| Oct 5, 2020 | -114.22 |
| Oct 2, 2020 | -109.43 |
| Oct 1, 2020 | -110.96 |
| Sep 30, 2020 | -112.97 |
| Sep 29, 2020 | -97.53 |
| Sep 28, 2020 | -97.95 |
| Sep 25, 2020 | -93.57 |
| Sep 24, 2020 | -92.35 |
| Sep 23, 2020 | -90.73 |
| Sep 22, 2020 | -93.99 |
| Sep 21, 2020 | -94.96 |
| Sep 18, 2020 | -95.49 |
| Sep 17, 2020 | -96.10 |
| Sep 16, 2020 | -97.74 |
| Sep 15, 2020 | -98.59 |
| Sep 14, 2020 | -98.32 |
| Sep 11, 2020 | -99.59 |
| Sep 10, 2020 | -111.66 |
| Sep 9, 2020 | -112.63 |
| Sep 8, 2020 | -112.38 |
| Sep 4, 2020 | -111.34 |
| Sep 3, 2020 | -111.10 |
| Sep 2, 2020 | -112.72 |
| Sep 1, 2020 | -112.72 |
| Aug 31, 2020 | -111.47 |
| Aug 28, 2020 | -113.14 |
| Aug 27, 2020 | -113.14 |
| Aug 26, 2020 | -110.55 |
| Aug 25, 2020 | -110.27 |
| Aug 24, 2020 | -108.35 |
| Aug 21, 2020 | -108.56 |
| Aug 20, 2020 | -109.25 |
| Aug 19, 2020 | -109.99 |
| Aug 18, 2020 | -110.20 |
| Aug 17, 2020 | -108.75 |
| Aug 14, 2020 | -105.67 |
| Aug 13, 2020 | -105.60 |
| Aug 12, 2020 | -102.62 |
| Aug 11, 2020 | -100.07 |
| Aug 10, 2020 | -99.15 |
| Aug 7, 2020 | -101.39 |
| Aug 6, 2020 | -95.91 |
| Aug 5, 2020 | -97.85 |
| Aug 4, 2020 | -97.21 |
| Aug 3, 2020 | -99.22 |
| Jul 31, 2020 | -101.35 |
| Jul 30, 2020 | -105.55 |
| Jul 29, 2020 | -105.90 |
| Jul 28, 2020 | -101.16 |
| Jul 27, 2020 | -100.72 |
| Jul 24, 2020 | -96.56 |
| Jul 23, 2020 | -94.94 |
| Jul 22, 2020 | -94.99 |
| Jul 21, 2020 | -97.44 |
| Jul 20, 2020 | -101.28 |
| Jul 17, 2020 | -103.15 |
| Jul 16, 2020 | -101.65 |
| Jul 15, 2020 | -104.74 |
| Jul 14, 2020 | -98.04 |
| Jul 13, 2020 | -98.85 |
| Jul 10, 2020 | -100.88 |
| Jul 9, 2020 | -97.92 |
| Jul 8, 2020 | -99.17 |
| Jul 7, 2020 | -98.69 |
| Jul 6, 2020 | -100.84 |
| Jul 2, 2020 | -101.90 |
| Jul 1, 2020 | -102.48 |
| Jun 30, 2020 | -103.50 |
| Jun 29, 2020 | 326.73 |
| Jun 26, 2020 | 312.83 |
| Jun 25, 2020 | 327.57 |
| Jun 24, 2020 | 313.74 |
| Jun 23, 2020 | 326.35 |
| Jun 22, 2020 | 319.59 |
| Jun 19, 2020 | 313.59 |
| Jun 18, 2020 | 318.07 |
| Jun 17, 2020 | 324.00 |
| Jun 16, 2020 | 319.36 |
| Jun 15, 2020 | 323.92 |
| Jun 12, 2020 | 311.31 |
| Jun 11, 2020 | 300.37 |
| Jun 10, 2020 | 323.77 |
| Jun 9, 2020 | 330.68 |
| Jun 8, 2020 | 336.91 |
| Jun 5, 2020 | 338.05 |
| Jun 4, 2020 | 327.26 |
| Jun 3, 2020 | 334.10 |
| Jun 2, 2020 | 334.86 |
| Jun 1, 2020 | 331.52 |
| May 29, 2020 | 334.86 |
| May 28, 2020 | 324.00 |
| May 27, 2020 | 329.31 |
| May 26, 2020 | 320.88 |
| May 22, 2020 | 333.49 |
| May 21, 2020 | 317.09 |
| May 20, 2020 | 326.12 |
| May 19, 2020 | 311.31 |
| May 18, 2020 | 320.50 |
| May 15, 2020 | 294.07 |
| May 14, 2020 | 288.98 |
| May 13, 2020 | 288.22 |
| May 12, 2020 | 299.16 |
| May 11, 2020 | 308.12 |
| May 8, 2020 | 309.64 |
| May 7, 2020 | 303.03 |
| May 6, 2020 | 290.04 |
| May 5, 2020 | 293.01 |
| May 4, 2020 | 293.16 |
| May 1, 2020 | 285.87 |
| Apr 30, 2020 | 303.18 |
| Apr 29, 2020 | 313.44 |
| Apr 28, 2020 | 291.56 |
| Apr 27, 2020 | 298.40 |
| Apr 24, 2020 | 298.55 |
| Apr 23, 2020 | 280.70 |
| Apr 22, 2020 | 273.41 |
| Apr 21, 2020 | 270.75 |
| Apr 20, 2020 | 282.83 |
| Apr 17, 2020 | 278.80 |
| Apr 16, 2020 | 257.23 |
| Apr 15, 2020 | 257.08 |
| Apr 14, 2020 | 263.31 |
| Apr 13, 2020 | 247.58 |
| Apr 9, 2020 | 255.56 |
| Apr 8, 2020 | 247.05 |
| Apr 7, 2020 | 243.63 |
| Apr 6, 2020 | 247.51 |
| Apr 3, 2020 | 224.11 |
| Apr 2, 2020 | 225.48 |
| Apr 1, 2020 | 212.18 |
| Mar 31, 2020 | 230.49 |
| Mar 30, 2020 | 107.43 |
| Mar 27, 2020 | 105.14 |
| Mar 26, 2020 | 114.81 |
| Mar 25, 2020 | 114.89 |
| Mar 24, 2020 | 104.79 |
| Mar 23, 2020 | 96.97 |
| Mar 20, 2020 | 100.90 |
| Mar 19, 2020 | 97.94 |
| Mar 18, 2020 | 97.01 |
| Mar 17, 2020 | 107.43 |
| Mar 16, 2020 | 89.69 |
| Mar 13, 2020 | 117.42 |
| Mar 12, 2020 | 106.71 |
| Mar 11, 2020 | 114.46 |
| Mar 10, 2020 | 125.48 |
| Mar 9, 2020 | 126.88 |
| Mar 6, 2020 | 131.23 |
| Mar 5, 2020 | 132.44 |
| Mar 4, 2020 | 134.58 |
| Mar 3, 2020 | 127.45 |
| Mar 2, 2020 | 128.87 |
| Feb 28, 2020 | 125.63 |
| Feb 27, 2020 | 127.16 |
| Feb 26, 2020 | 131.69 |
| Feb 25, 2020 | 139.58 |
| Feb 24, 2020 | 135.40 |
| Feb 21, 2020 | 139.04 |
| Feb 20, 2020 | 143.02 |
| Feb 19, 2020 | 143.51 |
| Feb 18, 2020 | 141.04 |
| Feb 14, 2020 | 143.11 |
| Feb 13, 2020 | 141.76 |
| Feb 12, 2020 | 137.62 |
| Feb 11, 2020 | 140.54 |
| Feb 10, 2020 | 137.37 |
| Feb 7, 2020 | 135.90 |
| Feb 6, 2020 | 139.76 |
| Feb 5, 2020 | 138.92 |
| Feb 4, 2020 | 135.83 |
| Feb 3, 2020 | 131.30 |
| Jan 31, 2020 | 127.09 |
| Jan 30, 2020 | 129.23 |
| Jan 29, 2020 | 129.16 |
| Jan 28, 2020 | 130.66 |
| Jan 27, 2020 | 125.81 |
| Jan 24, 2020 | 127.66 |
| Jan 23, 2020 | 127.98 |
| Jan 22, 2020 | 126.23 |
| Jan 21, 2020 | 127.36 |
| Jan 17, 2020 | 128.09 |
| Jan 16, 2020 | 128.52 |
| Jan 15, 2020 | 131.12 |
| Jan 14, 2020 | 134.16 |
| Jan 13, 2020 | 120.77 |
| Jan 10, 2020 | 120.85 |
| Jan 9, 2020 | 118.63 |
| Jan 8, 2020 | 117.13 |
| Jan 7, 2020 | 114.67 |
| Jan 6, 2020 | 116.03 |
| Jan 3, 2020 | 113.03 |
| Jan 2, 2020 | 109.39 |
| Dec 31, 2019 | 108.53 |
| Dec 30, 2019 | 50.76 |
| Dec 27, 2019 | 51.76 |
| Dec 26, 2019 | 52.16 |
| Dec 24, 2019 | 52.81 |
| Dec 23, 2019 | 53.16 |
| Dec 20, 2019 | 52.62 |
| Dec 19, 2019 | 52.44 |
| Dec 18, 2019 | 51.69 |
| Dec 17, 2019 | 50.32 |
| Dec 16, 2019 | 49.96 |
| Dec 13, 2019 | 49.25 |
| Dec 12, 2019 | 49.64 |
| Dec 11, 2019 | 49.66 |
| Dec 10, 2019 | 48.44 |
| Dec 9, 2019 | 48.86 |
| Dec 6, 2019 | 48.19 |
| Dec 5, 2019 | 47.03 |
| Dec 4, 2019 | 46.93 |
| Dec 3, 2019 | 46.25 |
| Dec 2, 2019 | 46.24 |
| Nov 29, 2019 | 46.26 |
| Nov 27, 2019 | 46.54 |
| Nov 26, 2019 | 46.51 |
| Nov 25, 2019 | 46.68 |
| Nov 22, 2019 | 45.24 |
| Nov 21, 2019 | 44.72 |
| Nov 20, 2019 | 44.63 |
| Nov 19, 2019 | 44.24 |
| Nov 18, 2019 | 43.97 |
| Nov 15, 2019 | 43.61 |
| Nov 14, 2019 | 43.33 |
| Nov 13, 2019 | 42.80 |
| Nov 12, 2019 | 42.34 |
| Nov 11, 2019 | 42.29 |
| Nov 8, 2019 | 44.02 |
| Nov 7, 2019 | 42.68 |
| Nov 6, 2019 | 44.85 |
| Nov 5, 2019 | 42.85 |
| Nov 4, 2019 | 41.92 |
| Nov 1, 2019 | 39.74 |
| Oct 31, 2019 | 33.82 |
| Oct 30, 2019 | 48.13 |
| Oct 29, 2019 | 49.81 |
| Oct 28, 2019 | 50.01 |
| Oct 25, 2019 | 49.84 |
| Oct 24, 2019 | 50.12 |
| Oct 23, 2019 | 50.25 |
| Oct 22, 2019 | 50.27 |
| Oct 21, 2019 | 50.51 |
| Oct 18, 2019 | 50.73 |
| Oct 17, 2019 | 50.17 |
| Oct 16, 2019 | 49.05 |
| Oct 15, 2019 | 48.12 |
| Oct 14, 2019 | 47.03 |
| Oct 11, 2019 | 46.04 |
| Oct 10, 2019 | 44.66 |
| Oct 9, 2019 | 46.83 |
| Oct 8, 2019 | 46.78 |
| Oct 7, 2019 | 47.83 |
| Oct 4, 2019 | 47.61 |
| Oct 3, 2019 | 47.17 |
| Oct 2, 2019 | 46.78 |
| Oct 1, 2019 | 48.52 |
| Sep 30, 2019 | 50.42 |
| Sep 27, 2019 | 29.03 |
| Sep 26, 2019 | 30.38 |
| Sep 25, 2019 | 30.88 |
| Sep 24, 2019 | 30.23 |
| Sep 23, 2019 | 29.93 |
| Sep 20, 2019 | 28.86 |
| Sep 19, 2019 | 28.60 |
| Sep 18, 2019 | 28.55 |
| Sep 17, 2019 | 28.53 |
| Sep 16, 2019 | 27.40 |
| Sep 13, 2019 | 26.34 |
| Sep 12, 2019 | 25.77 |
| Sep 11, 2019 | 26.67 |
| Sep 10, 2019 | 26.65 |
| Sep 9, 2019 | 29.52 |
| Sep 6, 2019 | 29.22 |
| Sep 5, 2019 | 28.41 |
| Sep 4, 2019 | 31.08 |
| Sep 3, 2019 | 32.65 |
| Aug 30, 2019 | 33.28 |
| Aug 29, 2019 | 33.41 |
| Aug 28, 2019 | 32.96 |
| Aug 27, 2019 | 33.00 |
| Aug 26, 2019 | 32.53 |
| Aug 23, 2019 | 32.74 |
| Aug 22, 2019 | 33.14 |
| Aug 21, 2019 | 33.12 |
| Aug 20, 2019 | 33.80 |
| Aug 19, 2019 | 33.56 |
| Aug 16, 2019 | 34.64 |
| Aug 15, 2019 | 35.28 |
| Aug 14, 2019 | 34.86 |
| Aug 13, 2019 | 35.90 |
| Aug 12, 2019 | 36.05 |
| Aug 9, 2019 | 35.12 |
| Aug 8, 2019 | 36.54 |
| Aug 7, 2019 | 36.17 |
| Aug 6, 2019 | 37.05 |
| Aug 5, 2019 | 38.40 |
| Aug 2, 2019 | 39.10 |
| Aug 1, 2019 | 39.13 |
| Jul 31, 2019 | 37.84 |
| Jul 30, 2019 | 38.55 |
| Jul 29, 2019 | 38.65 |
| Jul 26, 2019 | 39.34 |
| Jul 25, 2019 | 52.83 |
| Jul 24, 2019 | 52.48 |
| Jul 23, 2019 | 51.80 |
| Jul 22, 2019 | 51.98 |
| Jul 19, 2019 | 53.00 |
| Jul 18, 2019 | 53.74 |
| Jul 17, 2019 | 54.26 |
| Jul 16, 2019 | 54.42 |
| Jul 15, 2019 | 55.05 |
| Jul 12, 2019 | 54.80 |
| Jul 11, 2019 | 55.68 |
| Jul 10, 2019 | 55.59 |
| Jul 9, 2019 | 55.69 |
| Jul 8, 2019 | 55.87 |
| Jul 5, 2019 | 56.59 |
| Jul 3, 2019 | 56.37 |
| Jul 2, 2019 | 55.63 |
| Jul 1, 2019 | 56.04 |
| Jun 28, 2019 | 54.27 |
| Jun 27, 2019 | 54.08 |
| Jun 26, 2019 | 52.95 |
| Jun 25, 2019 | 53.61 |
| Jun 24, 2019 | 53.85 |
| Jun 21, 2019 | 55.28 |
| Jun 20, 2019 | 55.53 |
| Jun 19, 2019 | 55.76 |
| Jun 18, 2019 | 55.16 |
| Jun 17, 2019 | 53.84 |
| Jun 14, 2019 | 52.61 |
| Jun 13, 2019 | 51.66 |
| Jun 12, 2019 | 51.19 |
| Jun 11, 2019 | 51.14 |
| Jun 10, 2019 | 51.30 |
| Jun 7, 2019 | 50.21 |
| Jun 6, 2019 | 48.92 |
| Jun 5, 2019 | 49.26 |
| Jun 4, 2019 | 48.78 |
| Jun 3, 2019 | 47.39 |
| May 31, 2019 | 46.93 |
| May 30, 2019 | 48.66 |
| May 29, 2019 | 48.13 |
| May 28, 2019 | 48.47 |
| May 24, 2019 | 47.97 |
| May 23, 2019 | 47.43 |
| May 22, 2019 | 49.14 |
| May 21, 2019 | 48.79 |
| May 20, 2019 | 49.10 |
| May 17, 2019 | 49.95 |
| May 16, 2019 | 51.62 |
| May 15, 2019 | 51.32 |
| May 14, 2019 | 51.23 |
| May 13, 2019 | 50.32 |
| May 10, 2019 | 51.67 |
| May 9, 2019 | 52.34 |
| May 8, 2019 | 51.61 |
| May 7, 2019 | 52.09 |
| May 6, 2019 | 53.70 |
| May 3, 2019 | 52.76 |
| May 2, 2019 | 51.77 |
| May 1, 2019 | 49.58 |
| Apr 30, 2019 | 51.14 |
| Apr 29, 2019 | 50.42 |
| Apr 26, 2019 | 49.91 |
| Apr 25, 2019 | 49.49 |
| Apr 24, 2019 | 51.44 |
| Apr 23, 2019 | 53.94 |
| Apr 22, 2019 | 52.44 |
| Apr 18, 2019 | 52.51 |
| Apr 17, 2019 | 52.64 |
| Apr 16, 2019 | 56.80 |
| Apr 15, 2019 | 57.03 |
| Apr 12, 2019 | 56.85 |
| Apr 11, 2019 | 57.08 |
| Apr 10, 2019 | 56.69 |
| Apr 9, 2019 | 55.81 |
| Apr 8, 2019 | 55.59 |
| Apr 5, 2019 | 55.89 |
| Apr 4, 2019 | 55.07 |
| Apr 3, 2019 | 54.95 |
| Apr 2, 2019 | 56.31 |
| Apr 1, 2019 | 56.43 |
| Mar 29, 2019 | 53.98 |
| Mar 28, 2019 | 52.64 |
| Mar 27, 2019 | 52.32 |
| Mar 26, 2019 | 52.66 |
| Mar 25, 2019 | 52.33 |
| Mar 22, 2019 | 51.26 |
| Mar 21, 2019 | 53.10 |
| Mar 20, 2019 | 52.09 |
| Mar 19, 2019 | 52.07 |
| Mar 18, 2019 | 52.52 |
| Mar 15, 2019 | 53.15 |
| Mar 14, 2019 | 52.97 |
| Mar 13, 2019 | 52.73 |
| Mar 12, 2019 | 51.85 |
| Mar 11, 2019 | 50.93 |
| Mar 8, 2019 | 49.91 |
| Mar 7, 2019 | 50.12 |
| Mar 6, 2019 | 48.79 |
| Mar 5, 2019 | 49.38 |
| Mar 4, 2019 | 49.27 |
| Mar 1, 2019 | 50.71 |
| Feb 28, 2019 | 48.54 |
| Feb 27, 2019 | 49.53 |
| Feb 26, 2019 | 50.11 |
| Feb 25, 2019 | 51.81 |
| Feb 22, 2019 | 52.00 |
| Feb 21, 2019 | 52.30 |
| Feb 20, 2019 | 53.14 |
| Feb 19, 2019 | 52.40 |
| Feb 15, 2019 | 52.00 |
| Feb 14, 2019 | 51.11 |
| Feb 13, 2019 | 50.44 |
| Feb 12, 2019 | 50.44 |
| Feb 11, 2019 | 50.26 |
| Feb 8, 2019 | 48.62 |
| Feb 7, 2019 | 48.32 |
| Feb 6, 2019 | 49.34 |
| Feb 5, 2019 | 49.35 |
| Feb 4, 2019 | 49.07 |
| Feb 1, 2019 | 49.17 |
| Jan 31, 2019 | 49.26 |
| Jan 30, 2019 | 47.63 |
| Jan 29, 2019 | 46.44 |
| Jan 28, 2019 | 46.56 |
| Jan 25, 2019 | 47.52 |
| Jan 24, 2019 | 47.12 |
| Jan 23, 2019 | 46.70 |
| Jan 22, 2019 | 46.71 |
| Jan 18, 2019 | 46.65 |
| Jan 17, 2019 | 45.77 |
| Jan 16, 2019 | 46.09 |
| Jan 15, 2019 | 46.72 |
| Jan 14, 2019 | 45.90 |
| Jan 11, 2019 | 46.27 |
| Jan 10, 2019 | 47.09 |
| Jan 9, 2019 | 45.56 |
| Jan 8, 2019 | 45.00 |
| Jan 7, 2019 | 44.71 |
| Jan 4, 2019 | 44.60 |
| Jan 3, 2019 | 44.20 |
| Jan 2, 2019 | 46.29 |
| Dec 31, 2018 | 48.62 |
| Dec 28, 2018 | 47.71 |
| Dec 27, 2018 | 46.63 |
| Dec 26, 2018 | 46.19 |
| Dec 24, 2018 | 43.45 |
| Dec 21, 2018 | 44.15 |
| Dec 20, 2018 | 44.31 |
| Dec 19, 2018 | 45.45 |
| Dec 18, 2018 | 46.45 |
| Dec 17, 2018 | 47.32 |
| Dec 14, 2018 | 48.87 |
| Dec 13, 2018 | 50.07 |
| Dec 12, 2018 | 51.03 |
| Dec 11, 2018 | 50.85 |
| Dec 10, 2018 | 50.97 |
| Dec 7, 2018 | 51.16 |
| Dec 6, 2018 | 52.68 |
| Dec 4, 2018 | 53.52 |
| Dec 3, 2018 | 54.72 |
| Nov 30, 2018 | 54.85 |
| Nov 29, 2018 | 54.11 |
| Nov 28, 2018 | 53.04 |
| Nov 27, 2018 | 50.76 |
| Nov 26, 2018 | 50.68 |
| Nov 23, 2018 | 51.02 |
| Nov 21, 2018 | 50.70 |
| Nov 20, 2018 | 51.11 |
| Nov 19, 2018 | 51.12 |
| Nov 16, 2018 | 53.29 |
| Nov 15, 2018 | 51.36 |
| Nov 14, 2018 | 50.21 |
| Nov 13, 2018 | 50.30 |
| Nov 12, 2018 | 50.33 |
| Nov 9, 2018 | 51.41 |
| Nov 8, 2018 | 53.25 |
| Nov 7, 2018 | 53.09 |
| Nov 6, 2018 | 51.78 |
| Nov 5, 2018 | 51.41 |
| Nov 2, 2018 | 51.88 |
| Nov 1, 2018 | 51.37 |
| Oct 31, 2018 | 49.61 |
| Oct 30, 2018 | 50.07 |
| Oct 29, 2018 | 51.14 |
| Oct 26, 2018 | 50.69 |
| Oct 25, 2018 | 53.29 |
| Oct 24, 2018 | 52.90 |
| Oct 23, 2018 | 53.96 |
| Oct 22, 2018 | 54.10 |
| Oct 19, 2018 | 54.56 |
| Oct 18, 2018 | 55.52 |
| Oct 17, 2018 | 56.53 |
| Oct 16, 2018 | 56.06 |
| Oct 15, 2018 | 53.95 |
| Oct 12, 2018 | 53.93 |
| Oct 11, 2018 | 53.04 |
| Oct 10, 2018 | 53.26 |
| Oct 9, 2018 | 54.53 |
| Oct 8, 2018 | 55.76 |
| Oct 5, 2018 | 56.84 |
| Oct 4, 2018 | 55.91 |
| Oct 3, 2018 | 57.41 |
| Oct 2, 2018 | 57.03 |
| Oct 1, 2018 | 53.92 |
| Sep 28, 2018 | 80.49 |
| Sep 27, 2018 | 79.10 |
| Sep 26, 2018 | 79.83 |
| Sep 25, 2018 | 80.89 |
| Sep 24, 2018 | 80.16 |
| Sep 21, 2018 | 80.42 |
| Sep 20, 2018 | 79.89 |
| Sep 19, 2018 | 79.63 |
| Sep 18, 2018 | 80.56 |
| Sep 17, 2018 | 79.49 |
| Sep 14, 2018 | 82.35 |
| Sep 13, 2018 | 81.29 |
| Sep 12, 2018 | 80.09 |
| Sep 11, 2018 | 80.09 |
| Sep 10, 2018 | 78.76 |
| Sep 7, 2018 | 80.49 |
| Sep 6, 2018 | 79.96 |
| Sep 5, 2018 | 78.56 |
| Sep 4, 2018 | 77.10 |
| Aug 31, 2018 | 77.04 |
| Aug 30, 2018 | 76.77 |
| Aug 29, 2018 | 76.70 |
| Aug 28, 2018 | 76.31 |
| Aug 27, 2018 | 75.91 |
| Aug 24, 2018 | 75.44 |
| Aug 23, 2018 | 75.11 |
| Aug 22, 2018 | 75.44 |
| Aug 21, 2018 | 75.77 |
| Aug 20, 2018 | 73.91 |
| Aug 17, 2018 | 74.11 |
| Aug 16, 2018 | 73.98 |
| Aug 15, 2018 | 74.05 |
| Aug 14, 2018 | 72.92 |
| Aug 13, 2018 | 71.85 |
| Aug 10, 2018 | 71.59 |
| Aug 9, 2018 | 71.99 |
| Aug 8, 2018 | 71.26 |
| Aug 7, 2018 | 72.19 |
| Aug 6, 2018 | 73.58 |
| Aug 3, 2018 | 72.92 |
| Aug 2, 2018 | 72.59 |
| Aug 1, 2018 | 72.25 |
| Jul 31, 2018 | 70.99 |
| Jul 30, 2018 | 69.26 |
| Jul 27, 2018 | 70.66 |
| Jul 26, 2018 | 72.45 |
| Jul 25, 2018 | 72.32 |
| Jul 24, 2018 | 75.04 |
| Jul 23, 2018 | 73.52 |
| Jul 20, 2018 | 72.98 |
| Jul 19, 2018 | 73.18 |
| Jul 18, 2018 | 73.05 |
| Jul 17, 2018 | 74.11 |
| Jul 16, 2018 | 72.72 |
| Jul 13, 2018 | 72.92 |
| Jul 12, 2018 | 72.78 |
| Jul 11, 2018 | 72.19 |
| Jul 10, 2018 | 72.45 |
| Jul 9, 2018 | 71.46 |
| Jul 6, 2018 | 72.19 |
| Jul 5, 2018 | 69.40 |
| Jul 3, 2018 | 69.60 |
| Jul 2, 2018 | 69.66 |
| Jun 29, 2018 | 70.09 |
| Jun 28, 2018 | 71.96 |
| Jun 27, 2018 | 71.47 |
| Jun 26, 2018 | 71.61 |
| Jun 25, 2018 | 69.60 |
| Jun 22, 2018 | 68.98 |
| Jun 21, 2018 | 68.35 |
| Jun 20, 2018 | 69.46 |
| Jun 19, 2018 | 69.18 |
| Jun 18, 2018 | 68.77 |
| Jun 15, 2018 | 68.63 |
| Jun 14, 2018 | 67.87 |
| Jun 13, 2018 | 67.59 |
| Jun 12, 2018 | 69.05 |
| Jun 11, 2018 | 68.35 |
| Jun 8, 2018 | 67.38 |
| Jun 7, 2018 | 66.34 |
| Jun 6, 2018 | 69.12 |
| Jun 5, 2018 | 70.09 |
| Jun 4, 2018 | 71.40 |
| Jun 1, 2018 | 71.20 |
| May 31, 2018 | 70.23 |
| May 30, 2018 | 75.57 |
| May 29, 2018 | 73.83 |
| May 25, 2018 | 73.35 |
| May 24, 2018 | 74.60 |
| May 23, 2018 | 74.80 |
| May 22, 2018 | 73.42 |
| May 21, 2018 | 74.04 |
| May 18, 2018 | 73.55 |
| May 17, 2018 | 72.17 |
| May 16, 2018 | 71.20 |
| May 15, 2018 | 69.39 |
| May 14, 2018 | 70.50 |
| May 11, 2018 | 71.20 |
| May 10, 2018 | 71.34 |
| May 9, 2018 | 69.88 |
| May 8, 2018 | 69.88 |
| May 7, 2018 | 69.60 |
| May 4, 2018 | 68.63 |
| May 3, 2018 | 68.42 |
| May 2, 2018 | 68.14 |
| May 1, 2018 | 66.90 |
| Apr 30, 2018 | 66.34 |
| Apr 27, 2018 | 65.51 |
| Apr 26, 2018 | 63.36 |
| Apr 25, 2018 | 61.55 |
| Apr 24, 2018 | 61.62 |
| Apr 23, 2018 | 62.60 |
| Apr 20, 2018 | 62.80 |
| Apr 19, 2018 | 62.32 |
| Apr 18, 2018 | 62.60 |
| Apr 17, 2018 | 62.60 |
| Apr 16, 2018 | 62.73 |
| Apr 13, 2018 | 61.49 |
| Apr 12, 2018 | 61.83 |
| Apr 11, 2018 | 61.21 |
| Apr 10, 2018 | 62.32 |
| Apr 9, 2018 | 61.83 |
| Apr 6, 2018 | 61.83 |
| Apr 5, 2018 | 62.87 |
| Apr 4, 2018 | 61.69 |
| Apr 3, 2018 | 61.49 |
| Apr 2, 2018 | 61.14 |
| Mar 29, 2018 | 65.95 |
| Mar 28, 2018 | 64.25 |
| Mar 27, 2018 | 63.22 |
| Mar 26, 2018 | 64.18 |
| Mar 23, 2018 | 62.93 |
| Mar 22, 2018 | 63.81 |
| Mar 21, 2018 | 64.70 |
| Mar 20, 2018 | 64.18 |
| Mar 19, 2018 | 63.81 |
| Mar 16, 2018 | 65.44 |
| Mar 15, 2018 | 67.58 |
| Mar 14, 2018 | 68.17 |
| Mar 13, 2018 | 68.83 |
| Mar 12, 2018 | 68.39 |
| Mar 9, 2018 | 66.84 |
| Mar 8, 2018 | 67.21 |
| Mar 7, 2018 | 67.21 |
| Mar 6, 2018 | 65.51 |
| Mar 5, 2018 | 64.70 |
| Mar 2, 2018 | 65.14 |
| Mar 1, 2018 | 66.76 |
| Feb 28, 2018 | 66.17 |
| Feb 27, 2018 | 68.24 |
| Feb 26, 2018 | 69.57 |
| Feb 23, 2018 | 68.02 |
| Feb 22, 2018 | 66.47 |
| Feb 21, 2018 | 66.69 |
| Feb 20, 2018 | 66.17 |
| Feb 16, 2018 | 66.47 |
| Feb 15, 2018 | 65.29 |
| Feb 14, 2018 | 63.00 |
| Feb 13, 2018 | 62.11 |
| Feb 12, 2018 | 62.85 |
| Feb 9, 2018 | 61.97 |
| Feb 8, 2018 | 61.16 |
| Feb 7, 2018 | 63.00 |
| Feb 6, 2018 | 64.03 |
| Feb 5, 2018 | 63.66 |
| Feb 2, 2018 | 65.44 |
| Feb 1, 2018 | 67.06 |
| Jan 31, 2018 | 67.58 |
| Jan 30, 2018 | 68.02 |
| Jan 29, 2018 | 68.39 |
| Jan 26, 2018 | 68.39 |
| Jan 25, 2018 | 68.09 |
| Jan 24, 2018 | 67.58 |
| Jan 23, 2018 | 67.80 |
| Jan 22, 2018 | 68.02 |
| Jan 19, 2018 | 69.86 |
| Jan 18, 2018 | 67.50 |
| Jan 17, 2018 | 68.09 |
| Jan 16, 2018 | 66.17 |
| Jan 12, 2018 | 65.88 |
| Jan 11, 2018 | 64.62 |
| Jan 10, 2018 | 64.11 |
| Jan 9, 2018 | 65.07 |
| Jan 8, 2018 | 65.95 |
| Jan 5, 2018 | 64.99 |
| Jan 4, 2018 | 65.66 |
| Jan 3, 2018 | 65.44 |
| Jan 2, 2018 | 63.30 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 57.00 |
| Sep 28, 2017 | 56.59 |
| Sep 27, 2017 | 56.38 |
| Sep 26, 2017 | 54.81 |
| Sep 25, 2017 | 54.94 |
| Sep 22, 2017 | 54.88 |
| Sep 21, 2017 | 54.60 |
| Sep 20, 2017 | 54.88 |
| Sep 19, 2017 | 55.22 |
| Sep 18, 2017 | 56.04 |
| Sep 15, 2017 | 55.84 |
| Sep 14, 2017 | 56.66 |
| Sep 13, 2017 | 56.04 |
| Sep 12, 2017 | 55.97 |
| Sep 11, 2017 | 56.52 |
| Sep 8, 2017 | 55.70 |
| Sep 7, 2017 | 54.40 |
| Sep 6, 2017 | 54.81 |
| Sep 5, 2017 | 54.74 |
| Sep 1, 2017 | 56.04 |
| Aug 31, 2017 | 55.56 |
| Aug 30, 2017 | 54.46 |
| Aug 29, 2017 | 54.12 |
| Aug 28, 2017 | 54.53 |
| Aug 25, 2017 | 54.67 |
| Aug 24, 2017 | 55.01 |
| Aug 23, 2017 | 55.56 |
| Aug 22, 2017 | 55.84 |
| Aug 21, 2017 | 54.67 |
| Aug 18, 2017 | 54.81 |
| Aug 17, 2017 | 54.94 |
| Aug 16, 2017 | 54.94 |
| Aug 15, 2017 | 55.22 |
| Aug 14, 2017 | 54.33 |
| Aug 11, 2017 | 53.43 |
| Aug 10, 2017 | 53.50 |
| Aug 9, 2017 | 56.32 |
| Aug 8, 2017 | 56.45 |
| Aug 7, 2017 | 57.07 |
| Aug 4, 2017 | 55.60 |
| Aug 3, 2017 | 55.56 |
| Aug 2, 2017 | 55.84 |
| Aug 1, 2017 | 56.04 |
| Jul 31, 2017 | 55.15 |
| Jul 28, 2017 | 55.22 |
| Jul 27, 2017 | 54.74 |
| Jul 26, 2017 | 50.76 |
| Jul 25, 2017 | 52.20 |
| Jul 24, 2017 | 51.51 |
| Jul 21, 2017 | 51.38 |
| Jul 20, 2017 | 52.95 |
| Jul 19, 2017 | 51.86 |
| Jul 18, 2017 | 49.87 |
| Jul 17, 2017 | 50.42 |
| Jul 14, 2017 | 50.42 |
| Jul 13, 2017 | 49.22 |
| Jul 12, 2017 | 50.90 |
| Jul 11, 2017 | 51.24 |
| Jul 10, 2017 | 50.90 |
| Jul 7, 2017 | 51.45 |
| Jul 6, 2017 | 50.90 |
| Jul 5, 2017 | 51.38 |
| Jul 3, 2017 | 50.55 |
| Jun 30, 2017 | 51.24 |
| Jun 29, 2017 | 50.27 |
| Jun 28, 2017 | 51.16 |
| Jun 27, 2017 | 49.93 |
| Jun 26, 2017 | 50.34 |
| Jun 23, 2017 | 50.89 |
| Jun 22, 2017 | 49.93 |
| Jun 21, 2017 | 49.52 |
| Jun 20, 2017 | 49.80 |
| Jun 19, 2017 | 48.56 |
| Jun 16, 2017 | 47.54 |
| Jun 15, 2017 | 47.27 |
| Jun 14, 2017 | 46.86 |
| Jun 13, 2017 | 47.27 |
| Jun 12, 2017 | 46.92 |
| Jun 9, 2017 | 47.27 |
| Jun 8, 2017 | 48.22 |
| Jun 7, 2017 | 47.95 |
| Jun 6, 2017 | 48.43 |
| Jun 5, 2017 | 48.70 |
| Jun 2, 2017 | 49.59 |
| Jun 1, 2017 | 48.91 |
| May 31, 2017 | 47.74 |
| May 30, 2017 | 46.86 |
| May 26, 2017 | 46.72 |
| May 25, 2017 | 46.10 |
| May 24, 2017 | 46.24 |
| May 23, 2017 | 46.24 |
| May 22, 2017 | 45.69 |
| May 19, 2017 | 45.08 |
| May 18, 2017 | 44.46 |
| May 17, 2017 | 44.46 |
| May 16, 2017 | 46.10 |
| May 15, 2017 | 45.90 |
| May 12, 2017 | 44.91 |
| May 11, 2017 | 45.01 |
| May 10, 2017 | 45.56 |
| May 9, 2017 | 45.83 |
| May 8, 2017 | 45.15 |
| May 5, 2017 | 45.90 |
| May 4, 2017 | 44.94 |
| May 3, 2017 | 45.35 |
| May 2, 2017 | 45.28 |
| May 1, 2017 | 45.62 |
| Apr 28, 2017 | 45.28 |
| Apr 27, 2017 | 41.86 |
| Apr 26, 2017 | 41.79 |
| Apr 25, 2017 | 41.15 |
| Apr 24, 2017 | 40.77 |
| Apr 21, 2017 | 38.85 |
| Apr 20, 2017 | 38.85 |
| Apr 19, 2017 | 38.85 |
| Apr 18, 2017 | 38.24 |
| Apr 17, 2017 | 38.58 |
| Apr 13, 2017 | 37.76 |
| Apr 12, 2017 | 38.03 |
| Apr 11, 2017 | 38.51 |
| Apr 10, 2017 | 37.97 |
| Apr 7, 2017 | 37.90 |
| Apr 6, 2017 | 38.03 |
| Apr 5, 2017 | 37.90 |
| Apr 4, 2017 | 37.76 |
| Apr 3, 2017 | 38.51 |
| Mar 31, 2017 | 38.72 |
| Mar 30, 2017 | 36.66 |
| Mar 29, 2017 | 35.99 |
| Mar 28, 2017 | 36.25 |
| Mar 27, 2017 | 35.80 |
| Mar 24, 2017 | 36.03 |
| Mar 23, 2017 | 35.42 |
| Mar 22, 2017 | 37.14 |
| Mar 21, 2017 | 37.39 |
| Mar 20, 2017 | 39.62 |
| Mar 17, 2017 | 39.37 |
| Mar 16, 2017 | 38.16 |
| Mar 15, 2017 | 38.35 |
| Mar 14, 2017 | 38.35 |
| Mar 13, 2017 | 38.22 |
| Mar 10, 2017 | 37.46 |
| Mar 9, 2017 | 37.52 |
| Mar 8, 2017 | 37.33 |
| Mar 7, 2017 | 37.52 |
| Mar 6, 2017 | 37.90 |
| Mar 3, 2017 | 38.35 |
| Mar 2, 2017 | 38.54 |
| Mar 1, 2017 | 38.80 |
| Feb 28, 2017 | 38.67 |
| Feb 27, 2017 | 38.73 |
| Feb 24, 2017 | 37.14 |
| Feb 23, 2017 | 36.95 |
| Feb 22, 2017 | 37.55 |
| Feb 21, 2017 | 35.93 |
| Feb 17, 2017 | 35.42 |
| Feb 16, 2017 | 35.55 |
| Feb 15, 2017 | 35.29 |
| Feb 14, 2017 | 34.78 |
| Feb 13, 2017 | 35.36 |
| Feb 10, 2017 | 34.72 |
| Feb 9, 2017 | 34.40 |
| Feb 8, 2017 | 33.96 |
| Feb 7, 2017 | 33.58 |
| Feb 6, 2017 | 33.58 |
| Feb 3, 2017 | 33.32 |
| Feb 2, 2017 | 32.37 |
| Feb 1, 2017 | 32.37 |
| Jan 31, 2017 | 31.79 |
| Jan 30, 2017 | 30.90 |
| Jan 27, 2017 | 31.60 |
| Jan 26, 2017 | 31.60 |
| Jan 25, 2017 | 32.30 |
| Jan 24, 2017 | 31.28 |
| Jan 23, 2017 | 31.79 |
| Jan 20, 2017 | 32.05 |
| Jan 19, 2017 | 32.17 |
| Jan 18, 2017 | 33.00 |
| Jan 17, 2017 | 33.07 |
| Jan 13, 2017 | 33.45 |
| Jan 12, 2017 | 32.68 |
| Jan 11, 2017 | 32.56 |
| Jan 10, 2017 | 32.49 |
| Jan 9, 2017 | 32.11 |
| Jan 6, 2017 | 31.60 |
| Jan 5, 2017 | 32.17 |
| Jan 4, 2017 | 32.62 |
| Jan 3, 2017 | 32.81 |
| Dec 30, 2016 | 38.27 |
| Dec 29, 2016 | 38.05 |
| Dec 28, 2016 | 37.90 |
| Dec 27, 2016 | 38.05 |
| Dec 23, 2016 | 38.12 |
| Dec 22, 2016 | 37.90 |
| Dec 21, 2016 | 38.27 |
| Dec 20, 2016 | 38.49 |
| Dec 19, 2016 | 37.61 |
| Dec 16, 2016 | 37.46 |
| Dec 15, 2016 | 38.05 |
| Dec 14, 2016 | 37.39 |
| Dec 13, 2016 | 37.68 |
| Dec 12, 2016 | 38.20 |
| Dec 9, 2016 | 38.42 |
| Dec 8, 2016 | 37.54 |
| Dec 7, 2016 | 36.95 |
| Dec 6, 2016 | 36.51 |
| Dec 5, 2016 | 35.71 |
| Dec 2, 2016 | 35.49 |
| Dec 1, 2016 | 34.90 |
| Nov 30, 2016 | 33.95 |
| Nov 29, 2016 | 34.39 |
| Nov 28, 2016 | 34.75 |
| Nov 25, 2016 | 35.05 |
| Nov 23, 2016 | 34.75 |
| Nov 22, 2016 | 34.53 |
| Nov 21, 2016 | 34.53 |
| Nov 18, 2016 | 34.24 |
| Nov 17, 2016 | 33.14 |
| Nov 16, 2016 | 32.99 |
| Nov 15, 2016 | 33.29 |
| Nov 14, 2016 | 33.14 |
| Nov 11, 2016 | 33.14 |
| Nov 10, 2016 | 32.26 |
| Nov 9, 2016 | 31.82 |
| Nov 8, 2016 | 31.16 |
| Nov 7, 2016 | 30.58 |
| Nov 4, 2016 | 29.84 |
| Nov 3, 2016 | 30.28 |
| Nov 2, 2016 | 30.43 |
| Nov 1, 2016 | 30.28 |
| Oct 31, 2016 | 31.60 |
| Oct 28, 2016 | 31.68 |
| Oct 27, 2016 | 31.60 |
| Oct 26, 2016 | 32.48 |
| Oct 25, 2016 | 33.29 |
| Oct 24, 2016 | 33.73 |
| Oct 21, 2016 | 34.09 |
| Oct 20, 2016 | 34.83 |
| Oct 19, 2016 | 34.75 |
| Oct 18, 2016 | 34.46 |
| Oct 17, 2016 | 34.02 |
| Oct 14, 2016 | 34.20 |
| Oct 13, 2016 | 34.71 |
| Oct 12, 2016 | 35.06 |
| Oct 11, 2016 | 34.93 |
| Oct 10, 2016 | 36.04 |
| Oct 7, 2016 | 35.41 |
| Oct 6, 2016 | 35.40 |
| Oct 5, 2016 | 35.50 |
| Oct 4, 2016 | 35.38 |
| Oct 3, 2016 | 35.13 |
| Sep 30, 2016 | 35.03 |
| Sep 29, 2016 | 29.05 |
| Sep 28, 2016 | 29.53 |
| Sep 27, 2016 | 28.87 |
| Sep 26, 2016 | 28.70 |
| Sep 23, 2016 | 29.29 |
| Sep 22, 2016 | 29.69 |
| Sep 21, 2016 | 29.59 |
| Sep 20, 2016 | 29.63 |
| Sep 19, 2016 | 29.85 |
| Sep 16, 2016 | 29.51 |
| Sep 15, 2016 | 29.87 |
| Sep 14, 2016 | 29.35 |
| Sep 13, 2016 | 29.45 |
| Sep 12, 2016 | 29.96 |
| Sep 9, 2016 | 29.60 |
| Sep 8, 2016 | 30.51 |
| Sep 7, 2016 | 30.27 |
| Sep 6, 2016 | 29.89 |
| Sep 2, 2016 | 29.95 |
| Sep 1, 2016 | 29.84 |
| Aug 31, 2016 | 29.64 |
| Aug 30, 2016 | 29.71 |
| Aug 29, 2016 | 29.66 |
| Aug 26, 2016 | 28.80 |
| Aug 25, 2016 | 28.65 |
| Aug 24, 2016 | 28.60 |
| Aug 23, 2016 | 29.05 |
| Aug 22, 2016 | 29.09 |
| Aug 19, 2016 | 29.02 |
| Aug 18, 2016 | 29.16 |
| Aug 17, 2016 | 28.93 |
| Aug 16, 2016 | 29.69 |
| Aug 15, 2016 | 29.63 |
| Aug 12, 2016 | 28.74 |
| Aug 11, 2016 | 28.60 |
| Aug 10, 2016 | 28.45 |
| Aug 9, 2016 | 28.55 |
| Aug 8, 2016 | 28.18 |
| Aug 5, 2016 | 28.40 |
| Aug 4, 2016 | 28.05 |
| Aug 3, 2016 | 28.22 |
| Aug 2, 2016 | 28.43 |
| Aug 1, 2016 | 28.85 |
| Jul 29, 2016 | 28.65 |
| Jul 28, 2016 | 28.69 |
| Jul 27, 2016 | 28.35 |
| Jul 26, 2016 | 27.02 |
| Jul 25, 2016 | 26.51 |
| Jul 22, 2016 | 26.74 |
| Jul 21, 2016 | 26.38 |
| Jul 20, 2016 | 26.22 |
| Jul 19, 2016 | 25.93 |
| Jul 18, 2016 | 25.03 |
| Jul 15, 2016 | 25.03 |
| Jul 14, 2016 | 25.40 |
| Jul 13, 2016 | 25.54 |
| Jul 12, 2016 | 25.48 |
| Jul 11, 2016 | 25.24 |
| Jul 8, 2016 | 25.50 |
| Jul 7, 2016 | 24.80 |
| Jul 6, 2016 | 25.02 |
| Jul 5, 2016 | 24.33 |
| Jul 1, 2016 | 24.54 |
| Jun 30, 2016 | 24.19 |
| Jun 29, 2016 | 23.46 |
| Jun 28, 2016 | 22.56 |
| Jun 27, 2016 | 22.20 |
| Jun 24, 2016 | 22.56 |
| Jun 23, 2016 | 23.52 |
| Jun 22, 2016 | 22.85 |
| Jun 21, 2016 | 23.02 |
| Jun 20, 2016 | 23.17 |
| Jun 17, 2016 | 22.79 |
| Jun 16, 2016 | 22.91 |
| Jun 15, 2016 | 22.70 |
| Jun 14, 2016 | 22.78 |
| Jun 13, 2016 | 22.85 |
| Jun 10, 2016 | 23.02 |
| Jun 9, 2016 | 23.65 |
| Jun 8, 2016 | 23.67 |
| Jun 7, 2016 | 23.82 |
| Jun 6, 2016 | 23.82 |
| Jun 3, 2016 | 23.36 |
| Jun 2, 2016 | 23.31 |
| Jun 1, 2016 | 23.14 |
| May 31, 2016 | 22.60 |
| May 27, 2016 | 22.98 |
| May 26, 2016 | 22.64 |
| May 25, 2016 | 23.06 |
| May 24, 2016 | 23.37 |
| May 23, 2016 | 22.84 |
| May 20, 2016 | 22.88 |
| May 19, 2016 | 22.21 |
| May 18, 2016 | 22.38 |
| May 17, 2016 | 22.26 |
| May 16, 2016 | 22.93 |
| May 13, 2016 | 22.25 |
| May 12, 2016 | 22.31 |
| May 11, 2016 | 23.17 |
| May 10, 2016 | 23.59 |
| May 9, 2016 | 23.86 |
| May 6, 2016 | 23.50 |
| May 5, 2016 | 23.93 |
| May 4, 2016 | 23.94 |
| May 3, 2016 | 24.04 |
| May 2, 2016 | 23.75 |
| Apr 29, 2016 | 24.39 |
| Apr 28, 2016 | 23.69 |
| Apr 27, 2016 | 23.80 |
| Apr 26, 2016 | 23.96 |
| Apr 25, 2016 | 23.80 |
| Apr 22, 2016 | 24.62 |
| Apr 21, 2016 | 24.45 |
| Apr 20, 2016 | 23.92 |
| Apr 19, 2016 | 24.23 |
| Apr 18, 2016 | 24.57 |
| Apr 15, 2016 | 23.73 |
| Apr 14, 2016 | 22.88 |
| Apr 13, 2016 | 23.04 |
| Apr 12, 2016 | 22.19 |
| Apr 11, 2016 | 21.91 |
| Apr 8, 2016 | 22.26 |
| Apr 7, 2016 | 22.04 |
| Apr 6, 2016 | 22.03 |
| Apr 5, 2016 | 21.81 |
| Apr 4, 2016 | 22.42 |
| Apr 1, 2016 | 22.44 |
| Mar 31, 2016 | 22.26 |
| Mar 30, 2016 | 21.45 |
| Mar 29, 2016 | 21.44 |
| Mar 28, 2016 | 20.66 |
| Mar 24, 2016 | 20.50 |
| Mar 23, 2016 | 20.43 |
| Mar 22, 2016 | 20.85 |
| Mar 21, 2016 | 20.69 |
| Mar 18, 2016 | 21.11 |
| Mar 17, 2016 | 20.56 |
| Mar 16, 2016 | 20.53 |
| Mar 15, 2016 | 20.94 |
| Mar 14, 2016 | 21.74 |
| Mar 11, 2016 | 21.75 |
| Mar 10, 2016 | 21.37 |
| Mar 9, 2016 | 21.72 |
| Mar 8, 2016 | 22.08 |
| Mar 7, 2016 | 22.43 |
| Mar 4, 2016 | 22.42 |
| Mar 3, 2016 | 22.33 |
| Mar 2, 2016 | 21.96 |
| Mar 1, 2016 | 21.96 |
| Feb 29, 2016 | 21.95 |
| Feb 26, 2016 | 21.73 |
| Feb 25, 2016 | 21.66 |
| Feb 24, 2016 | 20.64 |
| Feb 23, 2016 | 20.40 |
| Feb 22, 2016 | 19.70 |
| Feb 19, 2016 | 21.00 |
| Feb 18, 2016 | 20.19 |
| Feb 17, 2016 | 20.03 |
| Feb 16, 2016 | 19.98 |
| Feb 12, 2016 | 19.57 |
| Feb 11, 2016 | 19.11 |
| Feb 10, 2016 | 19.07 |
| Feb 9, 2016 | 18.75 |
| Feb 8, 2016 | 18.56 |
| Feb 5, 2016 | 18.33 |
| Feb 4, 2016 | 18.90 |
| Feb 3, 2016 | 19.02 |
| Feb 2, 2016 | 19.17 |
| Feb 1, 2016 | 19.20 |
| Jan 29, 2016 | 19.30 |
| Jan 28, 2016 | 18.71 |
| Jan 27, 2016 | 18.75 |
| Jan 26, 2016 | 19.62 |
| Jan 25, 2016 | 18.90 |
| Jan 22, 2016 | 19.07 |
| Jan 21, 2016 | 18.66 |
| Jan 20, 2016 | 19.13 |
| Jan 19, 2016 | 19.14 |
| Jan 15, 2016 | 19.16 |
| Jan 14, 2016 | 19.04 |
| Jan 13, 2016 | 18.57 |
| Jan 12, 2016 | 18.95 |
| Jan 11, 2016 | 19.05 |
| Jan 8, 2016 | 19.10 |
| Jan 7, 2016 | 19.77 |
| Jan 6, 2016 | 20.06 |
| Jan 5, 2016 | 20.69 |
| Jan 4, 2016 | 21.07 |
| Dec 31, 2015 | 21.69 |
| Dec 30, 2015 | 18.94 |
| Dec 29, 2015 | 19.03 |
| Dec 28, 2015 | 18.89 |
| Dec 24, 2015 | 18.91 |
| Dec 23, 2015 | 18.91 |
| Dec 22, 2015 | 18.83 |
| Dec 21, 2015 | 18.72 |
| Dec 18, 2015 | 18.91 |
| Dec 17, 2015 | 18.55 |
| Dec 16, 2015 | 18.73 |
| Dec 15, 2015 | 18.49 |
| Dec 14, 2015 | 18.05 |
| Dec 11, 2015 | 18.46 |
| Dec 10, 2015 | 18.51 |
| Dec 9, 2015 | 18.39 |
| Dec 8, 2015 | 18.87 |
| Dec 7, 2015 | 18.98 |
| Dec 4, 2015 | 19.07 |
| Dec 3, 2015 | 18.94 |
| Dec 2, 2015 | 19.50 |
| Dec 1, 2015 | 19.69 |
| Nov 30, 2015 | 19.35 |
| Nov 27, 2015 | 19.44 |
| Nov 25, 2015 | 19.42 |
| Nov 24, 2015 | 19.26 |
| Nov 23, 2015 | 18.62 |
| Nov 20, 2015 | 18.42 |
| Nov 19, 2015 | 18.11 |
| Nov 18, 2015 | 17.97 |
| Nov 17, 2015 | 17.69 |
| Nov 16, 2015 | 17.80 |
| Nov 13, 2015 | 17.82 |
| Nov 12, 2015 | 18.00 |
| Nov 11, 2015 | 18.30 |
| Nov 10, 2015 | 18.89 |
| Nov 9, 2015 | 18.60 |
| Nov 6, 2015 | 19.08 |
| Nov 5, 2015 | 18.97 |
| Nov 4, 2015 | 18.83 |
| Nov 3, 2015 | 19.08 |
| Nov 2, 2015 | 19.00 |
| Oct 30, 2015 | 18.52 |
| Oct 29, 2015 | 19.20 |
| Oct 28, 2015 | 19.14 |
| Oct 27, 2015 | 18.88 |
| Oct 26, 2015 | 19.27 |
| Oct 23, 2015 | 17.88 |
| Oct 22, 2015 | 24.11 |
| Oct 21, 2015 | 24.67 |
| Oct 20, 2015 | 24.55 |
| Oct 19, 2015 | 24.89 |
| Oct 16, 2015 | 24.18 |
| Oct 15, 2015 | 23.75 |
| Oct 14, 2015 | 23.01 |
| Oct 13, 2015 | 23.28 |
| Oct 12, 2015 | 23.90 |
| Oct 9, 2015 | 23.86 |
| Oct 8, 2015 | 23.68 |
| Oct 7, 2015 | 24.99 |
| Oct 6, 2015 | 24.70 |
| Oct 5, 2015 | 25.35 |
| Oct 2, 2015 | 24.67 |
| Oct 1, 2015 | 24.00 |
| Sep 30, 2015 | 23.92 |
| Sep 29, 2015 | 22.10 |
| Sep 28, 2015 | 22.03 |
| Sep 25, 2015 | 22.24 |
| Sep 24, 2015 | 22.53 |
| Sep 23, 2015 | 22.74 |
| Sep 22, 2015 | 22.61 |
| Sep 21, 2015 | 22.86 |
| Sep 18, 2015 | 22.71 |
| Sep 17, 2015 | 22.66 |
| Sep 16, 2015 | 22.38 |
| Sep 15, 2015 | 22.27 |
| Sep 14, 2015 | 22.23 |
| Sep 11, 2015 | 22.11 |
| Sep 10, 2015 | 21.63 |
| Sep 9, 2015 | 21.27 |
| Sep 8, 2015 | 21.56 |
| Sep 4, 2015 | 20.96 |
| Sep 3, 2015 | 21.00 |
| Sep 2, 2015 | 20.76 |
| Sep 1, 2015 | 20.76 |
| Aug 31, 2015 | 20.96 |
| Aug 28, 2015 | 20.84 |
| Aug 27, 2015 | 20.81 |
| Aug 26, 2015 | 20.47 |
| Aug 25, 2015 | 20.30 |
| Aug 24, 2015 | 19.98 |
| Aug 21, 2015 | 21.37 |
| Aug 20, 2015 | 21.73 |
| Aug 19, 2015 | 22.31 |
| Aug 18, 2015 | 22.53 |
| Aug 17, 2015 | 22.73 |
| Aug 14, 2015 | 22.77 |
| Aug 13, 2015 | 22.75 |
| Aug 12, 2015 | 22.86 |
| Aug 11, 2015 | 23.64 |
| Aug 10, 2015 | 23.66 |
| Aug 7, 2015 | 23.19 |
| Aug 6, 2015 | 23.28 |
| Aug 5, 2015 | 23.47 |
| Aug 4, 2015 | 23.49 |
| Aug 3, 2015 | 23.29 |
| Jul 31, 2015 | 23.58 |
| Jul 30, 2015 | 23.22 |
| Jul 29, 2015 | 22.92 |
| Jul 28, 2015 | 23.66 |
| Jul 27, 2015 | 23.23 |
| Jul 24, 2015 | 23.22 |
| Jul 23, 2015 | 20.37 |
| Jul 22, 2015 | 20.94 |
| Jul 21, 2015 | 20.49 |
| Jul 20, 2015 | 20.18 |
| Jul 17, 2015 | 20.05 |
| Jul 16, 2015 | 20.24 |
| Jul 15, 2015 | 19.98 |
| Jul 14, 2015 | 20.27 |
| Jul 13, 2015 | 20.21 |
| Jul 10, 2015 | 20.08 |
| Jul 9, 2015 | 19.59 |
| Jul 8, 2015 | 19.51 |
| Jul 7, 2015 | 19.68 |
| Jul 6, 2015 | 19.73 |
| Jul 2, 2015 | 19.61 |
| Jul 1, 2015 | 19.71 |
| Jun 30, 2015 | 19.83 |
| Jun 29, 2015 | 21.55 |
| Jun 26, 2015 | 21.97 |
| Jun 25, 2015 | 22.07 |
| Jun 24, 2015 | 22.03 |
| Jun 23, 2015 | 22.24 |
| Jun 22, 2015 | 22.07 |
| Jun 19, 2015 | 22.19 |
| Jun 18, 2015 | 22.30 |
| Jun 17, 2015 | 22.01 |
| Jun 16, 2015 | 21.50 |
| Jun 15, 2015 | 21.09 |
| Jun 12, 2015 | 21.12 |
| Jun 11, 2015 | 20.91 |
| Jun 10, 2015 | 20.99 |
| Jun 9, 2015 | 20.75 |
| Jun 8, 2015 | 21.11 |
| Jun 5, 2015 | 21.32 |
| Jun 4, 2015 | 21.16 |
| Jun 3, 2015 | 21.69 |
| Jun 2, 2015 | 21.42 |
| Jun 1, 2015 | 21.16 |
| May 29, 2015 | 20.97 |
| May 28, 2015 | 20.91 |
| May 27, 2015 | 20.95 |
| May 26, 2015 | 20.68 |
| May 22, 2015 | 20.67 |
| May 21, 2015 | 21.05 |
| May 20, 2015 | 21.37 |
| May 19, 2015 | 21.41 |
| May 18, 2015 | 21.09 |
| May 15, 2015 | 21.05 |
| May 14, 2015 | 21.15 |
| May 13, 2015 | 20.71 |
| May 12, 2015 | 20.63 |
| May 11, 2015 | 20.74 |
| May 8, 2015 | 20.62 |
| May 7, 2015 | 20.43 |
| May 6, 2015 | 20.34 |
| May 5, 2015 | 20.16 |
| May 4, 2015 | 20.31 |
| May 1, 2015 | 20.27 |
| Apr 30, 2015 | 19.78 |
| Apr 29, 2015 | 20.79 |
| Apr 28, 2015 | 21.27 |
| Apr 27, 2015 | 20.99 |
| Apr 24, 2015 | 20.99 |
| Apr 23, 2015 | 19.61 |
| Apr 22, 2015 | 19.14 |
| Apr 21, 2015 | 18.68 |
| Apr 20, 2015 | 18.86 |
| Apr 17, 2015 | 18.88 |
| Apr 16, 2015 | 19.44 |
| Apr 15, 2015 | 19.63 |
| Apr 14, 2015 | 19.63 |
| Apr 13, 2015 | 19.57 |
| Apr 10, 2015 | 19.46 |
| Apr 9, 2015 | 19.37 |
| Apr 8, 2015 | 19.57 |
| Apr 7, 2015 | 19.40 |
| Apr 6, 2015 | 19.57 |
| Apr 2, 2015 | 19.55 |
| Apr 1, 2015 | 19.65 |
| Mar 31, 2015 | 19.62 |
| Mar 30, 2015 | 20.49 |
| Mar 27, 2015 | 20.12 |
| Mar 26, 2015 | 19.82 |
| Mar 25, 2015 | 19.96 |
| Mar 24, 2015 | 20.42 |
| Mar 23, 2015 | 20.85 |
| Mar 20, 2015 | 20.65 |
| Mar 19, 2015 | 20.68 |
| Mar 18, 2015 | 20.63 |
| Mar 17, 2015 | 20.97 |
| Mar 16, 2015 | 20.87 |
| Mar 13, 2015 | 20.60 |
| Mar 12, 2015 | 20.76 |
| Mar 11, 2015 | 20.35 |
| Mar 10, 2015 | 20.33 |
| Mar 9, 2015 | 20.40 |
| Mar 6, 2015 | 20.39 |
| Mar 5, 2015 | 20.76 |
| Mar 4, 2015 | 20.82 |
| Mar 3, 2015 | 20.73 |
| Mar 2, 2015 | 21.02 |
| Feb 27, 2015 | 20.88 |
| Feb 26, 2015 | 20.97 |
| Feb 25, 2015 | 20.73 |
| Feb 24, 2015 | 19.38 |
| Feb 23, 2015 | 19.23 |
| Feb 20, 2015 | 18.98 |
| Feb 19, 2015 | 18.97 |
| Feb 18, 2015 | 18.60 |
| Feb 17, 2015 | 18.52 |
| Feb 13, 2015 | 18.37 |
| Feb 12, 2015 | 18.54 |
| Feb 11, 2015 | 18.54 |
| Feb 10, 2015 | 18.51 |
| Feb 9, 2015 | 18.46 |
| Feb 6, 2015 | 18.61 |
| Feb 5, 2015 | 18.45 |
| Feb 4, 2015 | 18.20 |
| Feb 3, 2015 | 18.02 |
| Feb 2, 2015 | 17.78 |
| Jan 30, 2015 | 16.28 |
| Jan 29, 2015 | 16.58 |
| Jan 28, 2015 | 16.35 |
| Jan 27, 2015 | 16.90 |
| Jan 26, 2015 | 16.96 |
| Jan 23, 2015 | 16.82 |
| Jan 22, 2015 | 17.00 |
| Jan 21, 2015 | 16.91 |
| Jan 20, 2015 | 17.00 |
| Jan 16, 2015 | 17.24 |
| Jan 15, 2015 | 17.24 |
| Jan 14, 2015 | 17.66 |
| Jan 13, 2015 | 17.82 |
| Jan 12, 2015 | 17.65 |
| Jan 9, 2015 | 18.06 |
| Jan 8, 2015 | 17.70 |
| Jan 7, 2015 | 17.68 |
| Jan 6, 2015 | 17.29 |
| Jan 5, 2015 | 17.51 |
| Jan 2, 2015 | 17.95 |
| Dec 31, 2014 | 18.43 |
| Dec 30, 2014 | 20.30 |
| Dec 29, 2014 | 20.25 |
| Dec 26, 2014 | 20.09 |
| Dec 24, 2014 | 19.88 |
| Dec 23, 2014 | 19.87 |
| Dec 22, 2014 | 19.83 |
| Dec 19, 2014 | 19.45 |
| Dec 18, 2014 | 19.71 |
| Dec 17, 2014 | 19.49 |
| Dec 16, 2014 | 18.86 |
| Dec 15, 2014 | 18.73 |
| Dec 12, 2014 | 18.99 |
| Dec 11, 2014 | 18.97 |
| Dec 10, 2014 | 19.02 |
| Dec 9, 2014 | 19.13 |
| Dec 8, 2014 | 18.31 |
| Dec 5, 2014 | 18.01 |
| Dec 4, 2014 | 17.53 |
| Dec 3, 2014 | 17.37 |
| Dec 2, 2014 | 17.37 |
| Dec 1, 2014 | 17.16 |
| Nov 28, 2014 | 17.11 |
| Nov 26, 2014 | 17.28 |
| Nov 25, 2014 | 17.48 |
| Nov 24, 2014 | 17.34 |
| Nov 21, 2014 | 17.02 |
| Nov 20, 2014 | 17.12 |
| Nov 19, 2014 | 16.93 |
| Nov 18, 2014 | 17.11 |
| Nov 17, 2014 | 17.18 |
| Nov 14, 2014 | 17.30 |
| Nov 13, 2014 | 17.39 |
| Nov 12, 2014 | 17.81 |
| Nov 11, 2014 | 17.64 |
| Nov 10, 2014 | 17.57 |
| Nov 7, 2014 | 17.27 |
| Nov 6, 2014 | 17.71 |
| Nov 5, 2014 | 17.50 |
| Nov 4, 2014 | 17.45 |
| Nov 3, 2014 | 17.51 |
| Oct 31, 2014 | 17.52 |
| Oct 30, 2014 | 17.41 |
| Oct 29, 2014 | 17.35 |
| Oct 28, 2014 | 17.34 |
| Oct 27, 2014 | 17.07 |
| Oct 24, 2014 | 17.21 |
| Oct 23, 2014 | 14.87 |
| Oct 22, 2014 | 14.75 |
| Oct 21, 2014 | 14.70 |
| Oct 20, 2014 | 14.55 |
| Oct 17, 2014 | 14.51 |
| Oct 16, 2014 | 14.70 |
| Oct 15, 2014 | 14.55 |
| Oct 14, 2014 | 14.34 |
| Oct 13, 2014 | 14.23 |
| Oct 10, 2014 | 13.84 |
| Oct 9, 2014 | 13.84 |
| Oct 8, 2014 | 14.25 |
| Oct 7, 2014 | 13.85 |
| Oct 6, 2014 | 13.93 |
| Oct 3, 2014 | 13.91 |
| Oct 2, 2014 | 14.04 |
| Oct 1, 2014 | 13.49 |
| Sep 30, 2014 | 13.70 |
| Sep 29, 2014 | 15.25 |
| Sep 26, 2014 | 15.27 |
| Sep 25, 2014 | 15.24 |
| Sep 24, 2014 | 15.47 |
| Sep 23, 2014 | 15.35 |
| Sep 22, 2014 | 15.62 |
| Sep 19, 2014 | 15.85 |
| Sep 18, 2014 | 16.30 |
| Sep 17, 2014 | 15.95 |
| Sep 16, 2014 | 15.75 |
| Sep 15, 2014 | 15.66 |
| Sep 12, 2014 | 16.06 |
| Sep 11, 2014 | 15.75 |
| Sep 10, 2014 | 15.70 |
| Sep 9, 2014 | 15.50 |
| Sep 8, 2014 | 15.71 |
| Sep 5, 2014 | 15.27 |
| Sep 4, 2014 | 15.62 |
| Sep 3, 2014 | 15.82 |
| Sep 2, 2014 | 16.08 |
| Aug 29, 2014 | 15.92 |
| Aug 28, 2014 | 15.70 |
| Aug 27, 2014 | 15.82 |
| Aug 26, 2014 | 16.06 |
| Aug 25, 2014 | 15.76 |
| Aug 22, 2014 | 15.54 |
| Aug 21, 2014 | 15.67 |
| Aug 20, 2014 | 15.89 |
| Aug 19, 2014 | 16.29 |
| Aug 18, 2014 | 16.17 |
| Aug 15, 2014 | 16.06 |
| Aug 14, 2014 | 16.04 |
| Aug 13, 2014 | 16.20 |
| Aug 12, 2014 | 16.03 |
| Aug 11, 2014 | 16.03 |
| Aug 8, 2014 | 16.02 |
| Aug 7, 2014 | 16.10 |
| Aug 6, 2014 | 16.29 |
| Aug 5, 2014 | 16.21 |
| Aug 4, 2014 | 16.42 |
| Aug 1, 2014 | 16.42 |
| Jul 31, 2014 | 16.34 |
| Jul 30, 2014 | 16.28 |
| Jul 29, 2014 | 18.80 |
| Jul 28, 2014 | 19.06 |
| Jul 25, 2014 | 18.91 |
| Jul 24, 2014 | 19.19 |
| Jul 23, 2014 | 19.19 |
| Jul 22, 2014 | 18.96 |
| Jul 21, 2014 | 18.88 |
| Jul 18, 2014 | 18.88 |
| Jul 17, 2014 | 18.23 |
| Jul 16, 2014 | 19.11 |
| Jul 15, 2014 | 19.07 |
| Jul 14, 2014 | 19.26 |
| Jul 11, 2014 | 19.17 |
| Jul 10, 2014 | 19.17 |
| Jul 9, 2014 | 19.19 |
| Jul 8, 2014 | 19.10 |
| Jul 7, 2014 | 19.37 |
| Jul 3, 2014 | 20.12 |
| Jul 2, 2014 | 19.80 |
| Jul 1, 2014 | 19.79 |
| Jun 30, 2014 | 19.27 |
| Jun 27, 2014 | 19.61 |
| Jun 26, 2014 | 19.15 |
| Jun 25, 2014 | 18.50 |
| Jun 24, 2014 | 18.05 |
| Jun 23, 2014 | 18.22 |
| Jun 20, 2014 | 18.43 |
| Jun 19, 2014 | 18.87 |
| Jun 18, 2014 | 18.29 |
| Jun 17, 2014 | 18.11 |
| Jun 16, 2014 | 18.01 |
| Jun 13, 2014 | 18.04 |
| Jun 12, 2014 | 18.10 |
| Jun 11, 2014 | 18.02 |
| Jun 10, 2014 | 18.05 |
| Jun 9, 2014 | 18.26 |
| Jun 6, 2014 | 18.09 |
| Jun 5, 2014 | 18.14 |
| Jun 4, 2014 | 18.01 |
| Jun 3, 2014 | 18.02 |
| Jun 2, 2014 | 18.04 |
| May 30, 2014 | 18.07 |
| May 29, 2014 | 18.05 |
| May 28, 2014 | 18.02 |
| May 27, 2014 | 18.19 |
| May 23, 2014 | 18.07 |
| May 22, 2014 | 18.10 |
| May 21, 2014 | 18.05 |
| May 20, 2014 | 17.98 |
| May 19, 2014 | 17.94 |
| May 16, 2014 | 17.80 |
| May 15, 2014 | 17.96 |
| May 14, 2014 | 17.48 |
| May 13, 2014 | 17.34 |
| May 12, 2014 | 17.42 |
| May 9, 2014 | 16.75 |
| May 8, 2014 | 16.39 |
| May 7, 2014 | 16.63 |
| May 6, 2014 | 16.48 |
| May 5, 2014 | 17.00 |
| May 2, 2014 | 17.09 |
| May 1, 2014 | 16.65 |
| Apr 30, 2014 | 16.55 |
| Apr 29, 2014 | 16.72 |
| Apr 28, 2014 | 16.76 |
| Apr 25, 2014 | 16.11 |
| Apr 24, 2014 | 17.72 |
| Apr 23, 2014 | 17.05 |
| Apr 22, 2014 | 16.90 |
| Apr 21, 2014 | 17.15 |
| Apr 17, 2014 | 16.79 |
| Apr 16, 2014 | 17.29 |
| Apr 15, 2014 | 17.35 |
| Apr 14, 2014 | 17.46 |
| Apr 11, 2014 | 17.38 |
| Apr 10, 2014 | 18.05 |
| Apr 9, 2014 | 18.84 |
| Apr 8, 2014 | 18.46 |
| Apr 7, 2014 | 18.43 |
| Apr 4, 2014 | 18.54 |
| Apr 3, 2014 | 19.13 |
| Apr 2, 2014 | 19.10 |
| Apr 1, 2014 | 18.98 |
| Mar 31, 2014 | 18.43 |
| Mar 28, 2014 | 20.88 |
| Mar 27, 2014 | 21.37 |
| Mar 26, 2014 | 21.05 |
| Mar 25, 2014 | 21.86 |
| Mar 24, 2014 | 21.98 |
| Mar 21, 2014 | 22.41 |
| Mar 20, 2014 | 22.49 |
| Mar 19, 2014 | 22.62 |
| Mar 18, 2014 | 23.02 |
| Mar 17, 2014 | 22.72 |
| Mar 14, 2014 | 22.27 |
| Mar 13, 2014 | 22.36 |
| Mar 12, 2014 | 22.69 |
| Mar 11, 2014 | 22.87 |
| Mar 10, 2014 | 22.32 |
| Mar 7, 2014 | 22.13 |
| Mar 6, 2014 | 22.43 |
| Mar 5, 2014 | 22.64 |
| Mar 4, 2014 | 23.37 |
| Mar 3, 2014 | 22.91 |
| Feb 28, 2014 | 22.82 |
| Feb 27, 2014 | 23.21 |
| Feb 26, 2014 | 23.14 |
| Feb 25, 2014 | 23.01 |
| Feb 24, 2014 | 23.24 |
| Feb 21, 2014 | 22.73 |
| Feb 20, 2014 | 23.02 |
| Feb 19, 2014 | 22.23 |
| Feb 18, 2014 | 22.43 |
| Feb 14, 2014 | 22.29 |
| Feb 13, 2014 | 22.32 |
| Feb 12, 2014 | 22.27 |
| Feb 11, 2014 | 21.94 |
| Feb 10, 2014 | 21.64 |
| Feb 7, 2014 | 21.52 |
| Feb 6, 2014 | 20.62 |
| Feb 5, 2014 | 20.57 |
| Feb 4, 2014 | 20.79 |
| Feb 3, 2014 | 20.91 |
| Jan 31, 2014 | 21.72 |
| Jan 30, 2014 | 22.09 |
| Jan 29, 2014 | 21.86 |
| Jan 28, 2014 | 22.12 |
| Jan 27, 2014 | 22.46 |
| Jan 24, 2014 | 22.69 |
| Jan 23, 2014 | 23.19 |
| Jan 22, 2014 | 23.50 |
| Jan 21, 2014 | 23.50 |
| Jan 17, 2014 | 23.77 |
| Jan 16, 2014 | 23.68 |
| Jan 15, 2014 | 23.71 |
| Jan 14, 2014 | 23.66 |
| Jan 13, 2014 | 23.10 |
| Jan 10, 2014 | 23.76 |
| Jan 9, 2014 | 23.37 |
| Jan 8, 2014 | 22.81 |
| Jan 7, 2014 | 22.49 |
| Jan 6, 2014 | 22.18 |
| Jan 3, 2014 | 22.67 |
| Jan 2, 2014 | 22.98 |
| Dec 31, 2013 | 23.82 |
| Dec 30, 2013 | 30.85 |
| Dec 27, 2013 | 30.93 |
| Dec 26, 2013 | 31.05 |
| Dec 24, 2013 | 31.23 |
| Dec 23, 2013 | 31.31 |
| Dec 20, 2013 | 30.97 |
| Dec 19, 2013 | 29.09 |
| Dec 18, 2013 | 30.19 |
| Dec 17, 2013 | 29.91 |
| Dec 16, 2013 | 30.43 |
| Dec 13, 2013 | 29.97 |
| Dec 12, 2013 | 29.93 |
| Dec 11, 2013 | 30.19 |
| Dec 10, 2013 | 30.13 |
| Dec 9, 2013 | 30.83 |
| Dec 6, 2013 | 30.83 |
| Dec 5, 2013 | 31.07 |
| Dec 4, 2013 | 30.77 |
| Dec 3, 2013 | 31.43 |
| Dec 2, 2013 | 31.19 |
| Nov 29, 2013 | 32.37 |
| Nov 27, 2013 | 32.47 |
| Nov 26, 2013 | 32.11 |
| Nov 25, 2013 | 32.09 |
| Nov 22, 2013 | 32.57 |
| Nov 21, 2013 | 32.51 |
| Nov 20, 2013 | 31.97 |
| Nov 19, 2013 | 31.69 |
| Nov 18, 2013 | 31.51 |
| Nov 15, 2013 | 32.03 |
| Nov 14, 2013 | 31.61 |
| Nov 13, 2013 | 32.15 |
| Nov 12, 2013 | 31.63 |
| Nov 11, 2013 | 30.57 |
| Nov 8, 2013 | 31.15 |
| Nov 7, 2013 | 30.47 |
| Nov 6, 2013 | 31.35 |
| Nov 5, 2013 | 31.61 |
| Nov 4, 2013 | 31.53 |
| Nov 1, 2013 | 31.29 |
| Oct 31, 2013 | 31.61 |
| Oct 30, 2013 | 32.21 |
| Oct 29, 2013 | 32.43 |
| Oct 28, 2013 | 32.23 |
| Oct 25, 2013 | 32.67 |
| Oct 24, 2013 | 32.03 |
| Oct 23, 2013 | 27.56 |
| Oct 22, 2013 | 27.70 |
| Oct 21, 2013 | 27.58 |
| Oct 18, 2013 | 28.14 |
| Oct 17, 2013 | 27.74 |
| Oct 16, 2013 | 27.24 |
| Oct 15, 2013 | 26.80 |
| Oct 14, 2013 | 26.68 |
| Oct 11, 2013 | 25.72 |
| Oct 10, 2013 | 25.44 |
| Oct 9, 2013 | 25.40 |
| Oct 8, 2013 | 25.44 |
| Oct 7, 2013 | 25.52 |
| Oct 4, 2013 | 25.56 |
| Oct 3, 2013 | 25.02 |
| Oct 2, 2013 | 25.00 |
| Oct 1, 2013 | 24.62 |
| Sep 30, 2013 | 23.88 |
| Sep 27, 2013 | 23.28 |
| Sep 26, 2013 | 23.94 |
| Sep 25, 2013 | 23.90 |
| Sep 24, 2013 | 24.00 |
| Sep 23, 2013 | 24.02 |
| Sep 20, 2013 | 23.92 |
| Sep 19, 2013 | 24.05 |
| Sep 18, 2013 | 24.02 |
| Sep 17, 2013 | 24.05 |
| Sep 16, 2013 | 24.04 |
| Sep 13, 2013 | 24.31 |
| Sep 12, 2013 | 24.19 |
| Sep 11, 2013 | 24.38 |
| Sep 10, 2013 | 24.56 |
| Sep 9, 2013 | 24.58 |
| Sep 6, 2013 | 24.53 |
| Sep 5, 2013 | 24.56 |
| Sep 4, 2013 | 24.48 |
| Sep 3, 2013 | 24.40 |
| Aug 30, 2013 | 24.21 |
| Aug 29, 2013 | 24.71 |
| Aug 28, 2013 | 24.58 |
| Aug 27, 2013 | 24.91 |
| Aug 26, 2013 | 25.12 |
| Aug 23, 2013 | 25.16 |
| Aug 22, 2013 | 25.18 |
| Aug 21, 2013 | 24.77 |
| Aug 20, 2013 | 24.93 |
| Aug 19, 2013 | 24.66 |
| Aug 16, 2013 | 24.91 |
| Aug 15, 2013 | 25.14 |
| Aug 14, 2013 | 26.21 |
| Aug 13, 2013 | 26.36 |
| Aug 12, 2013 | 26.83 |
| Aug 9, 2013 | 25.88 |
| Aug 8, 2013 | 25.62 |
| Aug 7, 2013 | 25.72 |
| Aug 6, 2013 | 26.13 |
| Aug 5, 2013 | 26.56 |
| Aug 2, 2013 | 26.50 |
| Aug 1, 2013 | 26.59 |
| Jul 31, 2013 | 24.87 |
| Jul 30, 2013 | 24.68 |
| Jul 29, 2013 | 24.54 |
| Jul 26, 2013 | 24.69 |
| Jul 25, 2013 | 24.83 |
| Jul 24, 2013 | 24.33 |
| Jul 23, 2013 | 24.31 |
| Jul 22, 2013 | 24.42 |
| Jul 19, 2013 | 24.60 |
| Jul 18, 2013 | 24.33 |
| Jul 17, 2013 | 23.32 |
| Jul 16, 2013 | 23.63 |
| Jul 15, 2013 | 23.24 |
| Jul 12, 2013 | 22.83 |
| Jul 11, 2013 | 22.70 |
| Jul 10, 2013 | 22.60 |
| Jul 9, 2013 | 22.48 |
| Jul 8, 2013 | 22.83 |
| Jul 5, 2013 | 22.29 |
| Jul 3, 2013 | 21.59 |
| Jul 2, 2013 | 21.48 |
| Jul 1, 2013 | 21.48 |
| Jun 28, 2013 | 19.88 |
| Jun 27, 2013 | 19.76 |
| Jun 26, 2013 | 19.10 |
| Jun 25, 2013 | 19.21 |
| Jun 24, 2013 | 19.43 |
| Jun 21, 2013 | 19.77 |
| Jun 20, 2013 | 19.32 |
| Jun 19, 2013 | 19.79 |
| Jun 18, 2013 | 20.50 |
| Jun 17, 2013 | 19.99 |
| Jun 14, 2013 | 19.90 |
| Jun 13, 2013 | 19.21 |
| Jun 12, 2013 | 19.19 |
| Jun 11, 2013 | 18.90 |
| Jun 10, 2013 | 19.05 |
| Jun 7, 2013 | 18.50 |
| Jun 6, 2013 | 18.27 |
| Jun 5, 2013 | 17.88 |
| Jun 4, 2013 | 17.54 |
| Jun 3, 2013 | 17.68 |
| May 31, 2013 | 17.56 |
| May 30, 2013 | 17.77 |
| May 29, 2013 | 17.79 |
| May 28, 2013 | 18.47 |
| May 24, 2013 | 17.72 |
| May 23, 2013 | 17.74 |
| May 22, 2013 | 17.70 |
| May 21, 2013 | 17.90 |
| May 20, 2013 | 17.81 |
| May 17, 2013 | 18.12 |
| May 16, 2013 | 17.65 |
| May 15, 2013 | 17.94 |
| May 14, 2013 | 18.10 |
| May 13, 2013 | 18.10 |
| May 10, 2013 | 18.16 |
| May 9, 2013 | 18.00 |
| May 8, 2013 | 17.79 |
| May 7, 2013 | 17.68 |
| May 6, 2013 | 17.37 |
| May 3, 2013 | 17.43 |
| May 2, 2013 | 17.47 |
| May 1, 2013 | 17.14 |
| Apr 30, 2013 | 17.19 |
| Apr 29, 2013 | 17.28 |
| Apr 26, 2013 | 17.36 |
| Apr 25, 2013 | 19.83 |
| Apr 24, 2013 | 20.21 |
| Apr 23, 2013 | 20.23 |
| Apr 22, 2013 | 20.01 |
| Apr 19, 2013 | 19.99 |
| Apr 18, 2013 | 19.76 |
| Apr 17, 2013 | 20.23 |
| Apr 16, 2013 | 20.74 |
| Apr 15, 2013 | 20.56 |
| Apr 12, 2013 | 21.28 |
| Apr 11, 2013 | 21.32 |
| Apr 10, 2013 | 21.45 |
| Apr 9, 2013 | 21.19 |
| Apr 8, 2013 | 21.34 |
| Apr 5, 2013 | 21.32 |
| Apr 4, 2013 | 21.77 |
| Apr 3, 2013 | 21.48 |
| Apr 2, 2013 | 21.74 |
| Apr 1, 2013 | 21.74 |
| Mar 28, 2013 | 17.12 |
| Mar 27, 2013 | 17.10 |
| Mar 26, 2013 | 17.19 |
| Mar 25, 2013 | 17.20 |
| Mar 22, 2013 | 17.17 |
| Mar 21, 2013 | 17.17 |
| Mar 20, 2013 | 17.00 |
| Mar 19, 2013 | 17.20 |
| Mar 18, 2013 | 17.07 |
| Mar 15, 2013 | 17.24 |
| Mar 14, 2013 | 17.46 |
| Mar 13, 2013 | 17.09 |
| Mar 12, 2013 | 17.29 |
| Mar 11, 2013 | 17.32 |
| Mar 8, 2013 | 17.40 |
| Mar 7, 2013 | 17.16 |
| Mar 6, 2013 | 16.78 |
| Mar 5, 2013 | 16.78 |
| Mar 4, 2013 | 16.79 |
| Mar 1, 2013 | 16.68 |
| Feb 28, 2013 | 16.63 |
| Feb 27, 2013 | 16.56 |
| Feb 26, 2013 | 16.73 |
| Feb 25, 2013 | 16.73 |
| Feb 22, 2013 | 16.36 |
| Feb 21, 2013 | 19.35 |
| Feb 20, 2013 | 19.24 |
| Feb 19, 2013 | 19.52 |
| Feb 15, 2013 | 19.31 |
| Feb 14, 2013 | 19.18 |
| Feb 13, 2013 | 19.38 |
| Feb 12, 2013 | 19.36 |
| Feb 11, 2013 | 19.48 |
| Feb 8, 2013 | 19.65 |
| Feb 7, 2013 | 19.44 |
| Feb 6, 2013 | 19.25 |
| Feb 5, 2013 | 19.12 |
| Feb 4, 2013 | 19.19 |
| Feb 1, 2013 | 19.52 |
| Jan 31, 2013 | 19.41 |
| Jan 30, 2013 | 19.27 |
| Jan 29, 2013 | 19.58 |
| Jan 28, 2013 | 19.58 |
| Jan 25, 2013 | 19.89 |
| Jan 24, 2013 | 19.69 |
| Jan 23, 2013 | 19.42 |
| Jan 22, 2013 | 19.72 |
| Jan 18, 2013 | 19.85 |
| Jan 17, 2013 | 19.88 |
| Jan 16, 2013 | 19.76 |
| Jan 15, 2013 | 19.59 |
| Jan 14, 2013 | 19.61 |
| Jan 11, 2013 | 19.52 |
| Jan 10, 2013 | 19.54 |
| Jan 9, 2013 | 19.86 |
| Jan 8, 2013 | 19.86 |
| Jan 7, 2013 | 19.83 |
| Jan 4, 2013 | 19.64 |
| Jan 3, 2013 | 19.07 |
| Jan 2, 2013 | 19.62 |
| Dec 31, 2012 | 19.45 |
| Dec 28, 2012 | 18.03 |
| Dec 27, 2012 | 18.29 |
| Dec 26, 2012 | 18.20 |
| Dec 24, 2012 | 18.32 |
| Dec 21, 2012 | 18.33 |
| Dec 20, 2012 | 18.14 |
| Dec 19, 2012 | 18.03 |
| Dec 18, 2012 | 18.03 |
| Dec 17, 2012 | 18.11 |
| Dec 14, 2012 | 17.75 |
| Dec 13, 2012 | 17.92 |
| Dec 12, 2012 | 18.05 |
| Dec 11, 2012 | 18.03 |
| Dec 10, 2012 | 18.06 |
| Dec 7, 2012 | 17.95 |
| Dec 6, 2012 | 17.91 |
| Dec 5, 2012 | 18.21 |
| Dec 4, 2012 | 18.39 |
| Dec 3, 2012 | 18.37 |
| Nov 30, 2012 | 18.56 |
| Nov 29, 2012 | 18.70 |
| Nov 28, 2012 | 18.59 |
| Nov 27, 2012 | 18.45 |
| Nov 26, 2012 | 17.69 |
| Nov 23, 2012 | 17.73 |
| Nov 21, 2012 | 17.43 |
| Nov 20, 2012 | 17.47 |
| Nov 19, 2012 | 17.72 |
| Nov 16, 2012 | 17.38 |
| Nov 15, 2012 | 17.04 |
| Nov 14, 2012 | 17.22 |
| Nov 13, 2012 | 17.65 |
| Nov 12, 2012 | 17.61 |
| Nov 9, 2012 | 17.73 |
| Nov 8, 2012 | 17.96 |
| Nov 7, 2012 | 18.28 |
| Nov 6, 2012 | 18.71 |
| Nov 5, 2012 | 18.67 |
| Nov 2, 2012 | 18.69 |
| Nov 1, 2012 | 19.19 |
| Oct 31, 2012 | 19.37 |
| Oct 26, 2012 | 19.34 |
| Oct 25, 2012 | 19.65 |
| Oct 24, 2012 | 19.90 |
| Oct 23, 2012 | 19.48 |
| Oct 22, 2012 | 19.42 |
| Oct 19, 2012 | 19.03 |
| Oct 18, 2012 | 19.43 |
| Oct 17, 2012 | 19.68 |
| Oct 16, 2012 | 19.49 |
| Oct 15, 2012 | 19.35 |
| Oct 12, 2012 | 19.23 |
| Oct 11, 2012 | 19.32 |
| Oct 10, 2012 | 19.31 |
| Oct 9, 2012 | 19.37 |
| Oct 8, 2012 | 19.95 |
| Oct 5, 2012 | 20.05 |
| Oct 4, 2012 | 20.09 |
| Oct 3, 2012 | 20.20 |
| Oct 2, 2012 | 19.83 |
| Oct 1, 2012 | 19.69 |
| Sep 28, 2012 | 21.78 |
| Sep 27, 2012 | 21.92 |
| Sep 26, 2012 | 21.77 |
| Sep 25, 2012 | 21.84 |
| Sep 24, 2012 | 21.93 |
| Sep 21, 2012 | 22.05 |
| Sep 20, 2012 | 21.92 |
| Sep 19, 2012 | 21.96 |
| Sep 18, 2012 | 22.08 |
| Sep 17, 2012 | 22.20 |
| Sep 14, 2012 | 22.07 |
| Sep 13, 2012 | 22.19 |
| Sep 12, 2012 | 21.52 |
| Sep 11, 2012 | 21.44 |
| Sep 10, 2012 | 21.40 |
| Sep 7, 2012 | 21.46 |
| Sep 6, 2012 | 21.56 |
| Sep 5, 2012 | 21.01 |
| Sep 4, 2012 | 20.91 |
| Aug 31, 2012 | 20.78 |
| Aug 30, 2012 | 20.70 |
| Aug 29, 2012 | 20.87 |
| Aug 28, 2012 | 20.78 |
| Aug 27, 2012 | 20.84 |
| Aug 24, 2012 | 20.70 |
| Aug 23, 2012 | 20.70 |
| Aug 22, 2012 | 20.82 |
| Aug 21, 2012 | 20.76 |
| Aug 20, 2012 | 20.70 |
| Aug 17, 2012 | 20.64 |
| Aug 16, 2012 | 20.52 |
| Aug 15, 2012 | 20.47 |
| Aug 14, 2012 | 20.21 |
| Aug 13, 2012 | 20.32 |
| Aug 10, 2012 | 20.36 |
| Aug 9, 2012 | 20.26 |
| Aug 8, 2012 | 20.47 |
| Aug 7, 2012 | 20.49 |
| Aug 6, 2012 | 20.30 |
| Aug 3, 2012 | 20.05 |
| Aug 2, 2012 | 19.59 |
| Aug 1, 2012 | 19.61 |
| Jul 31, 2012 | 19.68 |
| Jul 30, 2012 | 19.56 |
| Jul 27, 2012 | 19.46 |
| Jul 26, 2012 | 19.13 |
| Jul 25, 2012 | 19.04 |
| Jul 24, 2012 | 18.88 |
| Jul 23, 2012 | 19.25 |
| Jul 20, 2012 | 19.68 |
| Jul 19, 2012 | 20.48 |
| Jul 18, 2012 | 20.92 |
| Jul 17, 2012 | 20.67 |
| Jul 16, 2012 | 20.54 |
| Jul 13, 2012 | 20.45 |
| Jul 12, 2012 | 20.36 |
| Jul 11, 2012 | 20.33 |
| Jul 10, 2012 | 20.11 |
| Jul 9, 2012 | 20.09 |
| Jul 6, 2012 | 20.04 |
| Jul 5, 2012 | 20.27 |
| Jul 3, 2012 | 20.54 |
| Jul 2, 2012 | 20.27 |
| Jun 29, 2012 | 18.41 |
| Jun 28, 2012 | 18.09 |
| Jun 27, 2012 | 18.08 |
| Jun 26, 2012 | 17.66 |
| Jun 25, 2012 | 17.38 |
| Jun 22, 2012 | 17.36 |
| Jun 21, 2012 | 17.16 |
| Jun 20, 2012 | 17.54 |
| Jun 19, 2012 | 17.42 |
| Jun 18, 2012 | 17.21 |
| Jun 15, 2012 | 16.98 |
| Jun 14, 2012 | 16.68 |
| Jun 13, 2012 | 16.54 |
| Jun 12, 2012 | 16.66 |
| Jun 11, 2012 | 16.81 |
| Jun 8, 2012 | 17.15 |
| Jun 7, 2012 | 16.82 |
| Jun 6, 2012 | 16.62 |
| Jun 5, 2012 | 16.56 |
| Jun 4, 2012 | 16.52 |
| Jun 1, 2012 | 16.71 |
| May 31, 2012 | 17.31 |
| May 30, 2012 | 17.27 |
| May 29, 2012 | 17.59 |
| May 25, 2012 | 17.65 |
| May 24, 2012 | 17.31 |
| May 23, 2012 | 17.19 |
| May 22, 2012 | 17.34 |
| May 21, 2012 | 17.66 |
| May 18, 2012 | 17.63 |
| May 17, 2012 | 17.97 |
| May 16, 2012 | 17.81 |
| May 15, 2012 | 17.74 |
| May 14, 2012 | 17.69 |
| May 11, 2012 | 17.77 |
| May 10, 2012 | 17.97 |
| May 9, 2012 | 17.89 |
| May 8, 2012 | 17.97 |
| May 7, 2012 | 17.69 |
| May 4, 2012 | 17.44 |
| May 3, 2012 | 17.74 |
| May 2, 2012 | 17.78 |
| May 1, 2012 | 17.80 |
| Apr 30, 2012 | 17.61 |
| Apr 27, 2012 | 17.54 |
| Apr 26, 2012 | 16.98 |
| Apr 25, 2012 | 17.12 |
| Apr 24, 2012 | 17.04 |
| Apr 23, 2012 | 16.56 |
| Apr 20, 2012 | 16.55 |
| Apr 19, 2012 | 16.54 |
| Apr 18, 2012 | 16.36 |
| Apr 17, 2012 | 16.44 |
| Apr 16, 2012 | 15.88 |
| Apr 13, 2012 | 15.41 |
| Apr 12, 2012 | 15.42 |
| Apr 11, 2012 | 15.64 |
| Apr 10, 2012 | 15.42 |
| Apr 9, 2012 | 15.90 |
| Apr 5, 2012 | 15.98 |
| Apr 4, 2012 | 15.94 |
| Apr 3, 2012 | 16.26 |
| Apr 2, 2012 | 16.71 |
| Mar 30, 2012 | 14.32 |
| Mar 29, 2012 | 14.37 |
| Mar 28, 2012 | 14.31 |
| Mar 27, 2012 | 13.94 |
| Mar 26, 2012 | 14.17 |
| Mar 23, 2012 | 13.79 |
| Mar 22, 2012 | 13.85 |
| Mar 21, 2012 | 13.89 |
| Mar 20, 2012 | 14.23 |
| Mar 19, 2012 | 14.43 |
| Mar 16, 2012 | 14.33 |
| Mar 15, 2012 | 14.34 |
| Mar 14, 2012 | 14.25 |
| Mar 13, 2012 | 14.62 |
| Mar 12, 2012 | 14.20 |
| Mar 9, 2012 | 14.52 |
| Mar 8, 2012 | 14.50 |
| Mar 7, 2012 | 14.38 |
| Mar 6, 2012 | 14.09 |
| Mar 5, 2012 | 14.51 |
| Mar 2, 2012 | 14.38 |
| Mar 1, 2012 | 14.32 |
| Feb 29, 2012 | 14.49 |
| Feb 28, 2012 | 14.56 |
| Feb 27, 2012 | 14.46 |
| Feb 24, 2012 | 14.37 |
| Feb 23, 2012 | 15.42 |
| Feb 22, 2012 | 15.43 |
| Feb 21, 2012 | 15.77 |
| Feb 17, 2012 | 15.93 |
| Feb 16, 2012 | 16.08 |
| Feb 15, 2012 | 16.06 |
| Feb 14, 2012 | 15.62 |
| Feb 13, 2012 | 15.76 |
| Feb 10, 2012 | 15.45 |
| Feb 9, 2012 | 15.69 |
| Feb 8, 2012 | 15.81 |
| Feb 7, 2012 | 15.83 |
| Feb 6, 2012 | 16.63 |
| Feb 3, 2012 | 16.66 |
| Feb 2, 2012 | 16.35 |
| Feb 1, 2012 | 16.49 |
| Jan 31, 2012 | 16.31 |
| Jan 30, 2012 | 16.30 |
| Jan 27, 2012 | 16.24 |
| Jan 26, 2012 | 15.97 |
| Jan 25, 2012 | 16.02 |
| Jan 24, 2012 | 15.76 |
| Jan 23, 2012 | 15.62 |
| Jan 20, 2012 | 15.69 |
| Jan 19, 2012 | 15.53 |
| Jan 18, 2012 | 15.50 |
| Jan 17, 2012 | 15.29 |
| Jan 13, 2012 | 15.04 |
| Jan 12, 2012 | 14.85 |
| Jan 11, 2012 | 14.46 |
| Jan 10, 2012 | 14.49 |
| Jan 9, 2012 | 14.76 |
| Jan 6, 2012 | 15.07 |
| Jan 5, 2012 | 15.42 |
| Jan 4, 2012 | 15.52 |
| Jan 3, 2012 | 15.72 |
| Dec 30, 2011 | 15.24 |
| Dec 29, 2011 | 15.45 |
| Dec 28, 2011 | 15.31 |
| Dec 27, 2011 | 15.77 |
| Dec 23, 2011 | 15.68 |
| Dec 22, 2011 | 15.68 |
| Dec 21, 2011 | 15.63 |
| Dec 20, 2011 | 15.59 |
| Dec 19, 2011 | 15.08 |
| Dec 16, 2011 | 15.53 |
| Dec 15, 2011 | 15.59 |
| Dec 14, 2011 | 15.36 |
| Dec 13, 2011 | 15.25 |
| Dec 12, 2011 | 15.25 |
| Dec 9, 2011 | 15.33 |
| Dec 8, 2011 | 14.66 |
| Dec 7, 2011 | 14.98 |
| Dec 6, 2011 | 14.87 |
| Dec 5, 2011 | 14.77 |
| Dec 2, 2011 | 14.96 |
| Dec 1, 2011 | 15.57 |
| Nov 30, 2011 | 15.83 |
| Nov 29, 2011 | 14.92 |
| Nov 28, 2011 | 15.17 |
| Nov 25, 2011 | 14.39 |
| Nov 23, 2011 | 14.63 |
| Nov 22, 2011 | 15.06 |
| Nov 21, 2011 | 14.99 |
| Nov 18, 2011 | 15.31 |
| Nov 17, 2011 | 15.41 |
| Nov 16, 2011 | 15.38 |
| Nov 15, 2011 | 15.39 |
| Nov 14, 2011 | 14.93 |
| Nov 11, 2011 | 15.34 |
| Nov 10, 2011 | 15.00 |
| Nov 9, 2011 | 15.16 |
| Nov 8, 2011 | 15.75 |
| Nov 7, 2011 | 15.33 |
| Nov 4, 2011 | 15.08 |
| Nov 3, 2011 | 15.24 |
| Nov 2, 2011 | 14.64 |
| Nov 1, 2011 | 14.71 |
| Oct 31, 2011 | 15.29 |
| Oct 28, 2011 | 15.52 |
| Oct 27, 2011 | 15.99 |
| Oct 26, 2011 | 15.31 |
| Oct 25, 2011 | 14.69 |
| Oct 24, 2011 | 15.30 |
| Oct 21, 2011 | 15.13 |
| Oct 20, 2011 | 14.62 |
| Oct 19, 2011 | 14.91 |
| Oct 18, 2011 | 14.72 |
| Oct 17, 2011 | 14.35 |
| Oct 14, 2011 | 14.75 |
| Oct 13, 2011 | 14.69 |
| Oct 12, 2011 | 14.81 |
| Oct 11, 2011 | 14.66 |
| Oct 10, 2011 | 14.80 |
| Oct 7, 2011 | 14.49 |
| Oct 6, 2011 | 15.13 |
| Oct 5, 2011 | 14.87 |
| Oct 4, 2011 | 14.95 |
| Oct 3, 2011 | 14.05 |
| Sep 30, 2011 | 14.96 |
| Sep 29, 2011 | 18.89 |
| Sep 28, 2011 | 19.13 |
| Sep 27, 2011 | 19.88 |
| Sep 26, 2011 | 19.16 |
| Sep 23, 2011 | 18.65 |
| Sep 22, 2011 | 18.83 |
| Sep 21, 2011 | 19.20 |
| Sep 20, 2011 | 19.69 |
| Sep 19, 2011 | 20.20 |
| Sep 16, 2011 | 20.52 |
| Sep 15, 2011 | 19.63 |
| Sep 14, 2011 | 18.93 |
| Sep 13, 2011 | 18.67 |
| Sep 12, 2011 | 18.24 |
| Sep 9, 2011 | 18.13 |
| Sep 8, 2011 | 18.96 |
| Sep 7, 2011 | 19.80 |
| Sep 6, 2011 | 18.97 |
| Sep 2, 2011 | 19.67 |
| Sep 1, 2011 | 20.26 |
| Aug 31, 2011 | 20.42 |
| Aug 30, 2011 | 20.52 |
| Aug 29, 2011 | 20.31 |
| Aug 26, 2011 | 19.93 |
| Aug 25, 2011 | 19.26 |
| Aug 24, 2011 | 18.83 |
| Aug 23, 2011 | 18.70 |
| Aug 22, 2011 | 17.88 |
| Aug 19, 2011 | 17.70 |
| Aug 18, 2011 | 18.19 |
| Aug 17, 2011 | 19.26 |
| Aug 16, 2011 | 19.35 |
| Aug 15, 2011 | 19.69 |
| Aug 12, 2011 | 18.97 |
| Aug 11, 2011 | 19.15 |
| Aug 10, 2011 | 18.42 |
| Aug 9, 2011 | 20.29 |
| Aug 8, 2011 | 17.54 |
| Aug 5, 2011 | 19.93 |
| Aug 4, 2011 | 20.40 |
| Aug 3, 2011 | 21.31 |
| Aug 2, 2011 | 20.95 |
| Aug 1, 2011 | 21.74 |
| Jul 29, 2011 | 22.20 |
| Jul 28, 2011 | 21.36 |
| Jul 27, 2011 | 21.77 |
| Jul 26, 2011 | 22.62 |
| Jul 25, 2011 | 23.08 |
| Jul 22, 2011 | 24.51 |
| Jul 21, 2011 | 26.43 |
| Jul 20, 2011 | 25.38 |
| Jul 19, 2011 | 25.91 |
| Jul 18, 2011 | 25.34 |
| Jul 15, 2011 | 25.69 |
| Jul 14, 2011 | 25.73 |
| Jul 13, 2011 | 25.99 |
| Jul 12, 2011 | 25.97 |
| Jul 11, 2011 | 26.02 |
| Jul 8, 2011 | 26.54 |
| Jul 7, 2011 | 27.07 |
| Jul 6, 2011 | 27.74 |
| Jul 5, 2011 | 26.96 |
| Jul 1, 2011 | 25.99 |
| Jun 30, 2011 | 25.86 |
| Jun 29, 2011 | 29.98 |
| Jun 28, 2011 | 30.31 |
| Jun 27, 2011 | 29.77 |
| Jun 24, 2011 | 29.38 |
| Jun 23, 2011 | 29.77 |
| Jun 22, 2011 | 29.94 |
| Jun 21, 2011 | 30.33 |
| Jun 20, 2011 | 30.19 |
| Jun 17, 2011 | 30.25 |
| Jun 16, 2011 | 31.21 |
| Jun 15, 2011 | 30.35 |
| Jun 14, 2011 | 30.99 |
| Jun 13, 2011 | 31.60 |
| Jun 10, 2011 | 31.38 |
| Jun 9, 2011 | 31.09 |
| Jun 8, 2011 | 31.77 |
| Jun 7, 2011 | 31.75 |
| Jun 6, 2011 | 31.24 |
| Jun 3, 2011 | 31.46 |
| Jun 2, 2011 | 31.92 |
| Jun 1, 2011 | 32.66 |
| May 31, 2011 | 32.98 |
| May 27, 2011 | 31.93 |
| May 26, 2011 | 31.39 |
| May 25, 2011 | 30.85 |
| May 24, 2011 | 29.59 |
| May 23, 2011 | 29.62 |
| May 20, 2011 | 30.65 |
| May 19, 2011 | 31.31 |
| May 18, 2011 | 31.21 |
| May 17, 2011 | 30.67 |
| May 16, 2011 | 31.78 |
| May 13, 2011 | 32.00 |
| May 12, 2011 | 31.68 |
| May 11, 2011 | 31.70 |
| May 10, 2011 | 32.70 |
| May 9, 2011 | 32.22 |
| May 6, 2011 | 31.46 |
| May 5, 2011 | 31.11 |
| May 4, 2011 | 31.11 |
| May 3, 2011 | 31.35 |
| May 2, 2011 | 31.60 |
| Apr 29, 2011 | 31.35 |
| Apr 28, 2011 | 31.68 |
| Apr 27, 2011 | 32.02 |
| Apr 26, 2011 | 31.96 |
| Apr 25, 2011 | 32.34 |
| Apr 21, 2011 | 31.61 |
| Apr 20, 2011 | 31.50 |
| Apr 19, 2011 | 29.88 |
| Apr 18, 2011 | 30.43 |
| Apr 15, 2011 | 30.38 |
| Apr 14, 2011 | 29.31 |
| Apr 13, 2011 | 28.68 |
| Apr 12, 2011 | 27.50 |
| Apr 11, 2011 | 27.34 |
| Apr 8, 2011 | 27.02 |
| Apr 7, 2011 | 28.34 |
| Apr 6, 2011 | 27.99 |
| Apr 5, 2011 | 27.24 |
| Apr 4, 2011 | 27.10 |
| Apr 1, 2011 | 26.99 |
| Mar 31, 2011 | 26.35 |
| Mar 30, 2011 | 99.92 |
| Mar 29, 2011 | 101.00 |
| Mar 28, 2011 | 100.74 |
| Mar 25, 2011 | 100.89 |
| Mar 24, 2011 | 100.02 |
| Mar 23, 2011 | 99.31 |
| Mar 22, 2011 | 96.86 |
| Mar 21, 2011 | 96.19 |
| Mar 18, 2011 | 95.42 |
| Mar 17, 2011 | 93.79 |
| Mar 16, 2011 | 92.25 |
| Mar 15, 2011 | 91.33 |
| Mar 14, 2011 | 90.93 |
| Mar 11, 2011 | 90.16 |
| Mar 10, 2011 | 88.98 |
| Mar 9, 2011 | 89.95 |
| Mar 8, 2011 | 90.21 |
| Mar 7, 2011 | 87.76 |
| Mar 4, 2011 | 87.86 |
| Mar 3, 2011 | 88.11 |
| Mar 2, 2011 | 86.12 |
| Mar 1, 2011 | 85.66 |
| Feb 28, 2011 | 86.63 |
| Feb 25, 2011 | 87.09 |
| Feb 24, 2011 | 85.71 |
| Feb 23, 2011 | 87.96 |
| Feb 22, 2011 | 88.27 |
| Feb 18, 2011 | 90.41 |
| Feb 17, 2011 | 78.25 |
| Feb 16, 2011 | 78.56 |
| Feb 15, 2011 | 77.94 |
| Feb 14, 2011 | 79.42 |
| Feb 11, 2011 | 79.32 |
| Feb 10, 2011 | 78.50 |
| Feb 9, 2011 | 78.25 |
| Feb 8, 2011 | 76.36 |
| Feb 7, 2011 | 75.64 |
| Feb 4, 2011 | 74.16 |
| Feb 3, 2011 | 73.75 |
| Feb 2, 2011 | 74.93 |
| Feb 1, 2011 | 75.74 |
| Jan 31, 2011 | 74.82 |
| Jan 28, 2011 | 73.95 |
| Jan 27, 2011 | 74.93 |
| Jan 26, 2011 | 73.29 |
| Jan 25, 2011 | 72.73 |
| Jan 24, 2011 | 73.29 |
| Jan 21, 2011 | 74.16 |
| Jan 20, 2011 | 74.82 |
| Jan 19, 2011 | 73.55 |
| Jan 18, 2011 | 74.82 |
| Jan 14, 2011 | 76.00 |
| Jan 13, 2011 | 75.74 |
| Jan 12, 2011 | 76.31 |
| Jan 11, 2011 | 77.58 |
| Jan 10, 2011 | 78.20 |
| Jan 7, 2011 | 77.89 |
| Jan 6, 2011 | 77.58 |
| Jan 5, 2011 | 78.66 |
| Jan 4, 2011 | 78.35 |
| Jan 3, 2011 | 81.01 |
| Dec 31, 2010 | 80.24 |
| Dec 30, 2010 | -129.46 |
| Dec 29, 2010 | -131.10 |
| Dec 28, 2010 | -130.53 |
| Dec 27, 2010 | -131.43 |
| Dec 23, 2010 | -129.17 |
| Dec 22, 2010 | -130.12 |
| Dec 21, 2010 | -130.94 |
| Dec 20, 2010 | -129.54 |
| Dec 17, 2010 | -131.10 |
| Dec 16, 2010 | -130.86 |
| Dec 15, 2010 | -128.39 |
| Dec 14, 2010 | -127.66 |
| Dec 13, 2010 | -122.57 |
| Dec 10, 2010 | -123.56 |
| Dec 9, 2010 | -121.50 |
| Dec 8, 2010 | -119.78 |
| Dec 7, 2010 | -121.50 |
| Dec 6, 2010 | -122.73 |
| Dec 3, 2010 | -124.21 |
| Dec 2, 2010 | -121.75 |
| Dec 1, 2010 | -122.90 |
| Nov 30, 2010 | -123.47 |
| Nov 29, 2010 | -121.09 |
| Nov 26, 2010 | -122.57 |
| Nov 24, 2010 | -123.14 |
| Nov 23, 2010 | -121.67 |
| Nov 22, 2010 | -121.91 |
| Nov 19, 2010 | -121.75 |
| Nov 18, 2010 | -123.06 |
| Nov 17, 2010 | -121.59 |
| Nov 16, 2010 | -122.16 |
| Nov 15, 2010 | -125.03 |
| Nov 12, 2010 | -124.95 |
| Nov 11, 2010 | -123.39 |
| Nov 10, 2010 | -125.20 |
| Nov 9, 2010 | -122.49 |
| Nov 8, 2010 | -124.54 |
| Nov 5, 2010 | -127.57 |
| Nov 4, 2010 | -130.45 |
| Nov 3, 2010 | -129.13 |
| Nov 2, 2010 | -128.89 |
| Nov 1, 2010 | -126.92 |
| Oct 29, 2010 | -128.15 |
| Oct 28, 2010 | -129.13 |
| Oct 27, 2010 | -129.71 |
| Oct 26, 2010 | -129.87 |
| Oct 25, 2010 | -128.80 |
| Oct 22, 2010 | -130.28 |
| Oct 21, 2010 | -132.66 |
| Oct 20, 2010 | -132.91 |
| Oct 19, 2010 | -132.91 |
| Oct 18, 2010 | -134.63 |
| Oct 15, 2010 | -129.63 |
| Oct 14, 2010 | -130.53 |
| Oct 13, 2010 | -130.86 |
| Oct 12, 2010 | -128.31 |
| Oct 11, 2010 | -127.82 |
| Oct 8, 2010 | -128.89 |
| Oct 7, 2010 | -129.22 |
| Oct 6, 2010 | -129.22 |
| Oct 5, 2010 | -129.30 |
| Oct 4, 2010 | -126.02 |
| Oct 1, 2010 | -128.56 |
| Sep 30, 2010 | -128.80 |
| Sep 29, 2010 | 50.86 |
| Sep 28, 2010 | 50.86 |
| Sep 27, 2010 | 50.83 |
| Sep 24, 2010 | 51.50 |
| Sep 23, 2010 | 50.80 |
| Sep 22, 2010 | 52.79 |
| Sep 21, 2010 | 53.91 |
| Sep 20, 2010 | 54.10 |
| Sep 17, 2010 | 54.01 |
| Sep 16, 2010 | 53.49 |
| Sep 15, 2010 | 54.04 |
| Sep 14, 2010 | 54.36 |
| Sep 13, 2010 | 54.36 |
| Sep 10, 2010 | 52.92 |
| Sep 9, 2010 | 52.66 |
| Sep 8, 2010 | 52.40 |
| Sep 7, 2010 | 52.95 |
| Sep 3, 2010 | 53.72 |
| Sep 2, 2010 | 52.08 |
| Sep 1, 2010 | 52.24 |
| Aug 31, 2010 | 50.19 |
| Aug 30, 2010 | 49.90 |
| Aug 27, 2010 | 51.50 |
| Aug 26, 2010 | 49.67 |
| Aug 25, 2010 | 49.61 |
| Aug 24, 2010 | 49.58 |
| Aug 23, 2010 | 50.54 |
| Aug 20, 2010 | 51.50 |
| Aug 19, 2010 | 50.93 |
| Aug 18, 2010 | 52.60 |
| Aug 17, 2010 | 52.60 |
| Aug 16, 2010 | 51.34 |
| Aug 13, 2010 | 50.51 |
| Aug 12, 2010 | 51.37 |
| Aug 11, 2010 | 51.86 |
| Aug 10, 2010 | 53.59 |
| Aug 9, 2010 | 54.71 |
| Aug 6, 2010 | 53.82 |
| Aug 5, 2010 | 54.71 |
| Aug 4, 2010 | 54.97 |
| Aug 3, 2010 | 54.36 |
| Aug 2, 2010 | 54.62 |
| Jul 30, 2010 | 53.85 |
| Jul 29, 2010 | 53.94 |
| Jul 28, 2010 | 53.27 |
| Jul 27, 2010 | 54.07 |
| Jul 26, 2010 | 54.30 |
| Jul 23, 2010 | 50.73 |
| Jul 22, 2010 | 51.09 |
| Jul 21, 2010 | 50.03 |
| Jul 20, 2010 | 50.64 |
| Jul 19, 2010 | 51.15 |
| Jul 16, 2010 | 51.09 |
| Jul 15, 2010 | 53.40 |
| Jul 14, 2010 | 52.60 |
| Jul 13, 2010 | 53.11 |
| Jul 12, 2010 | 52.24 |
| Jul 9, 2010 | 52.63 |
| Jul 8, 2010 | 52.31 |
| Jul 7, 2010 | 51.18 |
| Jul 6, 2010 | 50.99 |
| Jul 2, 2010 | 52.60 |
| Jul 1, 2010 | 51.09 |
| Jun 30, 2010 | 51.12 |
| Jun 29, 2010 | 13.60 |
| Jun 28, 2010 | 13.82 |
| Jun 25, 2010 | 13.84 |
| Jun 24, 2010 | 13.68 |
| Jun 23, 2010 | 13.88 |
| Jun 22, 2010 | 13.85 |
| Jun 21, 2010 | 14.10 |
| Jun 18, 2010 | 14.20 |
| Jun 17, 2010 | 13.82 |
| Jun 16, 2010 | 13.83 |
| Jun 15, 2010 | 13.92 |
| Jun 14, 2010 | 13.59 |
| Jun 11, 2010 | 13.26 |
| Jun 10, 2010 | 13.03 |
| Jun 9, 2010 | 12.55 |
| Jun 8, 2010 | 12.11 |
| Jun 7, 2010 | 12.34 |
| Jun 4, 2010 | 12.57 |
| Jun 3, 2010 | 12.95 |
| Jun 2, 2010 | 12.75 |
| Jun 1, 2010 | 12.41 |
| May 28, 2010 | 12.85 |
| May 27, 2010 | 12.97 |
| May 26, 2010 | 12.67 |
| May 25, 2010 | 12.72 |
| May 24, 2010 | 12.82 |
| May 21, 2010 | 13.05 |
| May 20, 2010 | 13.23 |
| May 19, 2010 | 13.69 |
| May 18, 2010 | 13.50 |
| May 17, 2010 | 13.27 |
| May 14, 2010 | 13.32 |
| May 13, 2010 | 13.59 |
| May 12, 2010 | 13.45 |
| May 11, 2010 | 13.24 |
| May 10, 2010 | 12.72 |
| May 7, 2010 | 12.38 |
| May 6, 2010 | 12.85 |
| May 5, 2010 | 13.18 |
| May 4, 2010 | 13.24 |
| May 3, 2010 | 13.32 |
| Apr 30, 2010 | 13.60 |
| Apr 29, 2010 | 13.59 |
| Apr 28, 2010 | 13.08 |
| Apr 27, 2010 | 13.20 |
| Apr 26, 2010 | 13.42 |
| Apr 23, 2010 | 13.57 |
| Apr 22, 2010 | 13.54 |
| Apr 21, 2010 | 13.57 |
| Apr 20, 2010 | 13.49 |
| Apr 19, 2010 | 13.52 |
| Apr 16, 2010 | 13.46 |
| Apr 15, 2010 | 13.50 |
| Apr 14, 2010 | 13.47 |
| Apr 13, 2010 | 13.16 |
| Apr 12, 2010 | 13.07 |
| Apr 9, 2010 | 12.95 |
| Apr 8, 2010 | 13.16 |
| Apr 7, 2010 | 13.18 |
| Apr 6, 2010 | 13.14 |
| Apr 5, 2010 | 13.14 |
| Apr 1, 2010 | 12.97 |
| Mar 31, 2010 | 12.82 |
| Mar 30, 2010 | 13.07 |
| Mar 29, 2010 | 12.90 |
| Mar 26, 2010 | 12.60 |
| Mar 25, 2010 | 12.46 |
| Mar 24, 2010 | 12.72 |
| Mar 23, 2010 | 12.93 |
| Mar 22, 2010 | 12.84 |
| Mar 19, 2010 | 12.80 |
| Mar 18, 2010 | 12.69 |
| Mar 17, 2010 | 12.60 |
| Mar 16, 2010 | 12.26 |
| Mar 15, 2010 | 12.19 |
| Mar 12, 2010 | 11.79 |
| Mar 11, 2010 | 12.26 |
| Mar 10, 2010 | 12.66 |
| Mar 9, 2010 | 12.80 |
| Mar 8, 2010 | 12.83 |
| Mar 5, 2010 | 12.76 |
| Mar 4, 2010 | 12.36 |
| Mar 3, 2010 | 12.29 |
| Mar 2, 2010 | 12.20 |
| Mar 1, 2010 | 12.43 |
| Feb 26, 2010 | 12.37 |
| Feb 25, 2010 | 12.56 |
| Feb 24, 2010 | 12.71 |
| Feb 23, 2010 | 12.48 |
| Feb 22, 2010 | 12.46 |
| Feb 19, 2010 | 12.10 |
| Feb 18, 2010 | 14.69 |
| Feb 17, 2010 | 14.11 |
| Feb 16, 2010 | 14.07 |
| Feb 12, 2010 | 14.11 |
| Feb 11, 2010 | 14.36 |
| Feb 10, 2010 | 14.26 |
| Feb 9, 2010 | 14.28 |
| Feb 8, 2010 | 14.17 |
| Feb 5, 2010 | 14.44 |
| Feb 4, 2010 | 14.38 |
| Feb 3, 2010 | 14.67 |
| Feb 2, 2010 | 14.89 |
| Feb 1, 2010 | 14.85 |
| Jan 29, 2010 | 15.02 |
| Jan 28, 2010 | 14.96 |
| Jan 27, 2010 | 15.15 |
| Jan 26, 2010 | 14.86 |
| Jan 25, 2010 | 14.98 |
| Jan 22, 2010 | 15.27 |
| Jan 21, 2010 | 15.59 |
| Jan 20, 2010 | 16.02 |
| Jan 19, 2010 | 16.22 |
| Jan 15, 2010 | 15.91 |
| Jan 14, 2010 | 16.35 |
| Jan 13, 2010 | 16.42 |
| Jan 12, 2010 | 16.39 |
| Jan 11, 2010 | 16.22 |
| Jan 8, 2010 | 15.65 |
| Jan 7, 2010 | 15.62 |
| Jan 6, 2010 | 15.67 |
| Jan 5, 2010 | 16.12 |
| Jan 4, 2010 | 16.66 |
| Dec 31, 2009 | 16.22 |