Merit Medical Systems (MMSI) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Merit Medical Systems | 3.79 Bn | 3.30 Bn | 184.80 Mn | 79.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 79.79 |
| May 20, 2026 | 79.89 |
| May 19, 2026 | 80.00 |
| May 18, 2026 | 80.10 |
| May 15, 2026 | 80.21 |
| May 14, 2026 | 80.32 |
| May 13, 2026 | 80.42 |
| May 12, 2026 | 80.53 |
| May 11, 2026 | 80.65 |
| May 8, 2026 | 80.77 |
| May 7, 2026 | 80.89 |
| May 6, 2026 | 81.00 |
| May 5, 2026 | 81.11 |
| May 4, 2026 | 81.22 |
| May 1, 2026 | 81.33 |
| Apr 30, 2026 | 81.44 |
| Apr 29, 2026 | 81.57 |
| Apr 28, 2026 | 81.71 |
| Apr 27, 2026 | 81.85 |
| Apr 24, 2026 | 81.99 |
| Apr 23, 2026 | 82.12 |
| Apr 22, 2026 | 82.26 |
| Apr 21, 2026 | 82.36 |
| Apr 20, 2026 | 82.49 |
| Apr 17, 2026 | 82.61 |
| Apr 16, 2026 | 82.73 |
| Apr 15, 2026 | 82.84 |
| Apr 14, 2026 | 82.96 |
| Apr 13, 2026 | 83.07 |
| Apr 10, 2026 | 83.18 |
| Apr 9, 2026 | 83.30 |
| Apr 8, 2026 | 83.42 |
| Apr 7, 2026 | 83.54 |
| Apr 6, 2026 | 83.66 |
| Apr 2, 2026 | 83.79 |
| Apr 1, 2026 | 83.92 |
| Mar 31, 2026 | 84.04 |
| Mar 30, 2026 | 84.17 |
| Mar 27, 2026 | 84.29 |
| Mar 26, 2026 | 84.43 |
| Mar 25, 2026 | 84.55 |
| Mar 24, 2026 | 84.69 |
| Mar 23, 2026 | 84.83 |
| Mar 20, 2026 | 84.96 |
| Mar 19, 2026 | 85.10 |
| Mar 18, 2026 | 85.22 |
| Mar 17, 2026 | 85.36 |
| Mar 16, 2026 | 85.48 |
| Mar 13, 2026 | 85.61 |
| Mar 12, 2026 | 85.74 |
| Mar 11, 2026 | 85.88 |
| Mar 10, 2026 | 86.00 |
| Mar 9, 2026 | 86.14 |
| Mar 6, 2026 | 86.27 |
| Mar 5, 2026 | 86.40 |
| Mar 4, 2026 | 86.52 |
| Mar 3, 2026 | 86.64 |
| Mar 2, 2026 | 86.75 |
| Feb 27, 2026 | 86.86 |
| Feb 26, 2026 | 86.97 |
| Feb 25, 2026 | 87.05 |
| Feb 24, 2026 | 87.14 |
| Feb 23, 2026 | 87.20 |
| Feb 20, 2026 | 87.25 |
| Feb 19, 2026 | 87.31 |
| Feb 18, 2026 | 87.38 |
| Feb 17, 2026 | 87.43 |
| Feb 13, 2026 | 87.50 |
| Feb 12, 2026 | 87.56 |
| Feb 11, 2026 | 87.65 |
| Feb 10, 2026 | 87.71 |
| Feb 9, 2026 | 87.77 |
| Feb 6, 2026 | 87.84 |
| Feb 5, 2026 | 87.88 |
| Feb 4, 2026 | 87.93 |
| Feb 3, 2026 | 87.99 |
| Feb 2, 2026 | 88.04 |
| Jan 30, 2026 | 88.09 |
| Jan 29, 2026 | 88.15 |
| Jan 28, 2026 | 88.21 |
| Jan 27, 2026 | 88.27 |
| Jan 26, 2026 | 88.34 |
| Jan 23, 2026 | 88.37 |
| Jan 22, 2026 | 88.42 |
| Jan 21, 2026 | 88.47 |
| Jan 20, 2026 | 88.57 |
| Jan 16, 2026 | 88.69 |
| Jan 15, 2026 | 88.81 |
| Jan 14, 2026 | 88.94 |
| Jan 13, 2026 | 89.05 |
| Jan 12, 2026 | 89.16 |
| Jan 9, 2026 | 89.26 |
| Jan 8, 2026 | 89.35 |
| Jan 7, 2026 | 89.41 |
| Jan 6, 2026 | 89.46 |
| Jan 5, 2026 | 89.50 |
| Jan 2, 2026 | 89.56 |
| Dec 31, 2025 | 89.63 |
| Dec 30, 2025 | 89.69 |
| Dec 29, 2025 | 89.74 |
| Dec 26, 2025 | 89.79 |
| Dec 24, 2025 | 89.85 |
| Dec 23, 2025 | 89.90 |
| Dec 22, 2025 | 89.95 |
| Dec 19, 2025 | 90.01 |
| Dec 18, 2025 | 90.08 |
| Dec 17, 2025 | 90.17 |
| Dec 16, 2025 | 90.24 |
| Dec 15, 2025 | 90.32 |
| Dec 12, 2025 | 90.40 |
| Dec 11, 2025 | 90.46 |
| Dec 10, 2025 | 90.53 |
| Dec 9, 2025 | 90.61 |
| Dec 8, 2025 | 90.71 |
| Dec 5, 2025 | 90.81 |
| Dec 4, 2025 | 90.92 |
| Dec 3, 2025 | 91.03 |
| Dec 2, 2025 | 91.16 |
| Dec 1, 2025 | 91.28 |
| Nov 28, 2025 | 91.39 |
| Nov 26, 2025 | 91.49 |
| Nov 25, 2025 | 91.60 |
| Nov 24, 2025 | 91.71 |
| Nov 21, 2025 | 91.82 |
| Nov 20, 2025 | 91.93 |
| Nov 19, 2025 | 92.05 |
| Nov 18, 2025 | 92.17 |
| Nov 17, 2025 | 92.29 |
| Nov 14, 2025 | 92.40 |
| Nov 13, 2025 | 92.53 |
| Nov 12, 2025 | 92.64 |
| Nov 11, 2025 | 92.74 |
| Nov 10, 2025 | 92.82 |
| Nov 7, 2025 | 92.90 |
| Nov 6, 2025 | 92.98 |
| Nov 5, 2025 | 93.08 |
| Nov 4, 2025 | 93.16 |
| Nov 3, 2025 | 93.23 |
| Oct 31, 2025 | 93.31 |
| Oct 30, 2025 | 93.38 |
| Oct 29, 2025 | 93.46 |
| Oct 28, 2025 | 93.53 |
| Oct 27, 2025 | 93.60 |
| Oct 24, 2025 | 93.68 |
| Oct 23, 2025 | 93.74 |
| Oct 22, 2025 | 93.81 |
| Oct 21, 2025 | 93.86 |
| Oct 20, 2025 | 93.92 |
| Oct 17, 2025 | 93.99 |
| Oct 16, 2025 | 94.06 |
| Oct 15, 2025 | 94.15 |
| Oct 14, 2025 | 94.24 |
| Oct 13, 2025 | 94.32 |
| Oct 10, 2025 | 94.41 |
| Oct 9, 2025 | 94.51 |
| Oct 8, 2025 | 94.58 |
| Oct 7, 2025 | 94.65 |
| Oct 6, 2025 | 94.73 |
| Oct 3, 2025 | 94.82 |
| Oct 2, 2025 | 94.92 |
| Oct 1, 2025 | 95.03 |
| Sep 30, 2025 | 95.14 |
| Sep 29, 2025 | 95.25 |
| Sep 26, 2025 | 95.35 |
| Sep 25, 2025 | 95.47 |
| Sep 24, 2025 | 95.60 |
| Sep 23, 2025 | 95.71 |
| Sep 22, 2025 | 95.81 |
| Sep 19, 2025 | 95.92 |
| Sep 18, 2025 | 96.02 |
| Sep 17, 2025 | 96.12 |
| Sep 16, 2025 | 96.23 |
| Sep 15, 2025 | 96.34 |
| Sep 12, 2025 | 96.45 |
| Sep 11, 2025 | 96.55 |
| Sep 10, 2025 | 96.62 |
| Sep 9, 2025 | 96.70 |
| Sep 8, 2025 | 96.76 |
| Sep 5, 2025 | 96.81 |
| Sep 4, 2025 | 96.85 |
| Sep 3, 2025 | 96.89 |
| Sep 2, 2025 | 96.97 |
| Aug 29, 2025 | 97.03 |
| Aug 28, 2025 | 97.09 |
| Aug 27, 2025 | 97.15 |
| Aug 26, 2025 | 97.21 |
| Aug 25, 2025 | 97.26 |
| Aug 22, 2025 | 97.31 |
| Aug 21, 2025 | 97.36 |
| Aug 20, 2025 | 97.42 |
| Aug 19, 2025 | 97.46 |
| Aug 18, 2025 | 97.50 |
| Aug 15, 2025 | 97.55 |
| Aug 14, 2025 | 97.60 |
| Aug 13, 2025 | 97.65 |
| Aug 12, 2025 | 97.70 |
| Aug 11, 2025 | 97.75 |
| Aug 8, 2025 | 97.81 |
| Aug 7, 2025 | 97.87 |
| Aug 6, 2025 | 97.91 |
| Aug 5, 2025 | 97.97 |
| Aug 4, 2025 | 98.03 |
| Aug 1, 2025 | 98.08 |
| Jul 31, 2025 | 98.13 |
| Jul 30, 2025 | 98.17 |
| Jul 29, 2025 | 98.24 |
| Jul 28, 2025 | 98.30 |
| Jul 25, 2025 | 98.35 |
| Jul 24, 2025 | 98.40 |
| Jul 23, 2025 | 98.46 |
| Jul 22, 2025 | 98.52 |
| Jul 21, 2025 | 98.59 |
| Jul 18, 2025 | 98.66 |
| Jul 17, 2025 | 98.73 |
| Jul 16, 2025 | 98.80 |
| Jul 15, 2025 | 98.87 |
| Jul 14, 2025 | 98.90 |
| Jul 11, 2025 | 98.93 |
| Jul 10, 2025 | 98.96 |
| Jul 9, 2025 | 98.99 |
| Jul 8, 2025 | 99.00 |
| Jul 7, 2025 | 99.02 |
| Jul 3, 2025 | 99.06 |
| Jul 2, 2025 | 99.07 |
| Jul 1, 2025 | 99.09 |
| Jun 30, 2025 | 99.10 |
| Jun 27, 2025 | 99.12 |
| Jun 26, 2025 | 99.14 |
| Jun 25, 2025 | 99.16 |
| Jun 24, 2025 | 99.18 |
| Jun 23, 2025 | 99.20 |
| Jun 20, 2025 | 99.21 |
| Jun 18, 2025 | 99.24 |
| Jun 17, 2025 | 99.25 |
| Jun 16, 2025 | 99.27 |
| Jun 13, 2025 | 99.27 |
| Jun 12, 2025 | 99.27 |
| Jun 11, 2025 | 99.26 |
| Jun 10, 2025 | 99.25 |
| Jun 9, 2025 | 99.24 |
| Jun 6, 2025 | 99.22 |
| Jun 5, 2025 | 99.20 |
| Jun 4, 2025 | 99.17 |
| Jun 3, 2025 | 99.16 |
| Jun 2, 2025 | 99.14 |
| May 30, 2025 | 99.12 |
| May 29, 2025 | 99.10 |
| May 28, 2025 | 99.08 |
| May 27, 2025 | 99.06 |
| May 23, 2025 | 99.02 |
| May 22, 2025 | 98.99 |
| May 21, 2025 | 98.95 |
| May 20, 2025 | 98.91 |
| May 19, 2025 | 98.84 |
| May 16, 2025 | 98.78 |
| May 15, 2025 | 98.71 |
| May 14, 2025 | 98.65 |
| May 13, 2025 | 98.59 |
| May 12, 2025 | 98.53 |
| May 9, 2025 | 98.47 |
| May 8, 2025 | 98.42 |
| May 7, 2025 | 98.37 |
| May 6, 2025 | 98.33 |
| May 5, 2025 | 98.29 |
| May 2, 2025 | 98.25 |
| May 1, 2025 | 98.21 |
| Apr 30, 2025 | 98.17 |
| Apr 29, 2025 | 98.13 |
| Apr 28, 2025 | 98.09 |
| Apr 25, 2025 | 98.05 |
| Apr 24, 2025 | 98.01 |
| Apr 23, 2025 | 97.96 |
| Apr 22, 2025 | 97.92 |
| Apr 21, 2025 | 97.89 |
| Apr 17, 2025 | 97.87 |
| Apr 16, 2025 | 97.85 |
| Apr 15, 2025 | 97.82 |
| Apr 14, 2025 | 97.78 |
| Apr 11, 2025 | 97.73 |
| Apr 10, 2025 | 97.68 |
| Apr 9, 2025 | 97.64 |
| Apr 8, 2025 | 97.57 |
| Apr 7, 2025 | 97.54 |
| Apr 4, 2025 | 97.48 |
| Apr 3, 2025 | 97.43 |
| Apr 2, 2025 | 97.31 |
| Apr 1, 2025 | 97.19 |
| Mar 31, 2025 | 97.08 |
| Mar 28, 2025 | 96.97 |
| Mar 27, 2025 | 96.86 |
| Mar 26, 2025 | 96.75 |
| Mar 25, 2025 | 96.65 |
| Mar 24, 2025 | 96.54 |
| Mar 21, 2025 | 96.44 |
| Mar 20, 2025 | 96.34 |
| Mar 19, 2025 | 96.24 |
| Mar 18, 2025 | 96.13 |
| Mar 17, 2025 | 96.04 |
| Mar 14, 2025 | 95.94 |
| Mar 13, 2025 | 95.86 |
| Mar 12, 2025 | 95.77 |
| Mar 11, 2025 | 95.69 |
| Mar 10, 2025 | 95.61 |
| Mar 7, 2025 | 95.54 |
| Mar 6, 2025 | 95.45 |
| Mar 5, 2025 | 95.35 |
| Mar 4, 2025 | 95.25 |
| Mar 3, 2025 | 95.15 |
| Feb 28, 2025 | 95.04 |
| Feb 27, 2025 | 94.93 |
| Feb 26, 2025 | 94.84 |
| Feb 25, 2025 | 94.73 |
| Feb 24, 2025 | 94.63 |
| Feb 21, 2025 | 94.51 |
| Feb 20, 2025 | 94.38 |
| Feb 19, 2025 | 94.24 |
| Feb 18, 2025 | 94.09 |
| Feb 14, 2025 | 93.92 |
| Feb 13, 2025 | 93.75 |
| Feb 12, 2025 | 93.58 |
| Feb 11, 2025 | 93.41 |
| Feb 10, 2025 | 93.23 |
| Feb 7, 2025 | 93.05 |
| Feb 6, 2025 | 92.88 |
| Feb 5, 2025 | 92.69 |
| Feb 4, 2025 | 92.50 |
| Feb 3, 2025 | 92.32 |
| Jan 31, 2025 | 92.14 |
| Jan 30, 2025 | 91.96 |
| Jan 29, 2025 | 91.77 |
| Jan 28, 2025 | 91.60 |
| Jan 27, 2025 | 91.41 |
| Jan 24, 2025 | 91.24 |
| Jan 23, 2025 | 91.09 |
| Jan 22, 2025 | 90.93 |
| Jan 21, 2025 | 90.77 |
| Jan 17, 2025 | 90.61 |
| Jan 16, 2025 | 90.46 |
| Jan 15, 2025 | 90.32 |
| Jan 14, 2025 | 90.19 |
| Jan 13, 2025 | 90.07 |
| Jan 10, 2025 | 89.96 |
| Jan 8, 2025 | 89.84 |
| Jan 7, 2025 | 89.71 |
| Jan 6, 2025 | 89.60 |
| Jan 3, 2025 | 89.48 |
| Jan 2, 2025 | 89.37 |
| Dec 31, 2024 | 89.25 |
| Dec 30, 2024 | 89.12 |
| Dec 27, 2024 | 89.00 |
| Dec 26, 2024 | 88.88 |
| Dec 24, 2024 | 88.76 |
| Dec 23, 2024 | 88.64 |
| Dec 20, 2024 | 88.53 |
| Dec 19, 2024 | 88.41 |
| Dec 18, 2024 | 88.30 |
| Dec 17, 2024 | 88.19 |
| Dec 16, 2024 | 88.08 |
| Dec 13, 2024 | 87.95 |
| Dec 12, 2024 | 87.82 |
| Dec 11, 2024 | 87.70 |
| Dec 10, 2024 | 87.57 |
| Dec 9, 2024 | 87.45 |
| Dec 6, 2024 | 87.34 |
| Dec 5, 2024 | 87.22 |
| Dec 4, 2024 | 87.09 |
| Dec 3, 2024 | 86.96 |
| Dec 2, 2024 | 86.83 |
| Nov 29, 2024 | 86.71 |
| Nov 27, 2024 | 86.59 |
| Nov 26, 2024 | 86.46 |
| Nov 25, 2024 | 86.34 |
| Nov 22, 2024 | 86.22 |
| Nov 21, 2024 | 86.08 |
| Nov 20, 2024 | 85.95 |
| Nov 19, 2024 | 85.82 |
| Nov 18, 2024 | 85.69 |
| Nov 15, 2024 | 85.57 |
| Nov 14, 2024 | 85.46 |
| Nov 13, 2024 | 85.34 |
| Nov 12, 2024 | 85.23 |
| Nov 11, 2024 | 85.11 |
| Nov 8, 2024 | 84.98 |
| Nov 7, 2024 | 84.86 |
| Nov 6, 2024 | 84.75 |
| Nov 5, 2024 | 84.64 |
| Nov 4, 2024 | 84.55 |
| Nov 1, 2024 | 84.45 |
| Oct 31, 2024 | 84.35 |
| Oct 30, 2024 | 84.25 |
| Oct 29, 2024 | 84.16 |
| Oct 28, 2024 | 84.08 |
| Oct 25, 2024 | 83.99 |
| Oct 24, 2024 | 83.91 |
| Oct 23, 2024 | 83.82 |
| Oct 22, 2024 | 83.73 |
| Oct 21, 2024 | 83.63 |
| Oct 18, 2024 | 83.53 |
| Oct 17, 2024 | 83.42 |
| Oct 16, 2024 | 83.33 |
| Oct 15, 2024 | 83.23 |
| Oct 14, 2024 | 83.14 |
| Oct 11, 2024 | 83.04 |
| Oct 10, 2024 | 82.95 |
| Oct 9, 2024 | 82.86 |
| Oct 8, 2024 | 82.76 |
| Oct 7, 2024 | 82.64 |
| Oct 4, 2024 | 82.52 |
| Oct 3, 2024 | 82.40 |
| Oct 2, 2024 | 82.28 |
| Oct 1, 2024 | 82.15 |
| Sep 30, 2024 | 82.03 |
| Sep 27, 2024 | 81.88 |
| Sep 26, 2024 | 81.73 |
| Sep 25, 2024 | 81.59 |
| Sep 24, 2024 | 81.45 |
| Sep 23, 2024 | 81.30 |
| Sep 20, 2024 | 81.12 |
| Sep 19, 2024 | 81.00 |
| Sep 18, 2024 | 80.86 |
| Sep 17, 2024 | 80.72 |
| Sep 16, 2024 | 80.58 |
| Sep 13, 2024 | 80.44 |
| Sep 12, 2024 | 80.32 |
| Sep 11, 2024 | 80.20 |
| Sep 10, 2024 | 80.07 |
| Sep 9, 2024 | 79.94 |
| Sep 6, 2024 | 79.82 |
| Sep 5, 2024 | 79.69 |
| Sep 4, 2024 | 79.56 |
| Sep 3, 2024 | 79.44 |
| Aug 30, 2024 | 79.33 |
| Aug 29, 2024 | 79.20 |
| Aug 28, 2024 | 79.07 |
| Aug 27, 2024 | 78.94 |
| Aug 26, 2024 | 78.83 |
| Aug 23, 2024 | 78.72 |
| Aug 22, 2024 | 78.61 |
| Aug 21, 2024 | 78.51 |
| Aug 20, 2024 | 78.40 |
| Aug 19, 2024 | 78.30 |
| Aug 16, 2024 | 78.19 |
| Aug 15, 2024 | 78.07 |
| Aug 14, 2024 | 77.96 |
| Aug 13, 2024 | 77.83 |
| Aug 12, 2024 | 77.69 |
| Aug 9, 2024 | 77.57 |
| Aug 8, 2024 | 77.44 |
| Aug 7, 2024 | 77.31 |
| Aug 6, 2024 | 77.19 |
| Aug 5, 2024 | 77.07 |
| Aug 2, 2024 | 76.96 |
| Aug 1, 2024 | 76.85 |
| Jul 31, 2024 | 76.75 |
| Jul 30, 2024 | 76.64 |
| Jul 29, 2024 | 76.54 |
| Jul 26, 2024 | 76.46 |
| Jul 25, 2024 | 76.37 |
| Jul 24, 2024 | 76.29 |
| Jul 23, 2024 | 76.18 |
| Jul 22, 2024 | 76.09 |
| Jul 19, 2024 | 75.99 |
| Jul 18, 2024 | 75.90 |
| Jul 17, 2024 | 75.82 |
| Jul 16, 2024 | 75.73 |
| Jul 15, 2024 | 75.64 |
| Jul 12, 2024 | 75.55 |
| Jul 11, 2024 | 75.46 |
| Jul 10, 2024 | 75.36 |
| Jul 9, 2024 | 75.26 |
| Jul 8, 2024 | 75.18 |
| Jul 5, 2024 | 75.10 |
| Jul 3, 2024 | 75.02 |
| Jul 2, 2024 | 74.93 |
| Jul 1, 2024 | 74.84 |
| Jun 28, 2024 | 74.75 |
| Jun 27, 2024 | 74.65 |
| Jun 26, 2024 | 74.56 |
| Jun 25, 2024 | 74.46 |
| Jun 24, 2024 | 74.37 |
| Jun 21, 2024 | 74.27 |
| Jun 20, 2024 | 74.18 |
| Jun 18, 2024 | 74.10 |
| Jun 17, 2024 | 74.02 |
| Jun 14, 2024 | 73.95 |
| Jun 13, 2024 | 73.87 |
| Jun 12, 2024 | 73.79 |
| Jun 11, 2024 | 73.71 |
| Jun 10, 2024 | 73.63 |
| Jun 7, 2024 | 73.57 |
| Jun 6, 2024 | 73.50 |
| Jun 5, 2024 | 73.42 |
| Jun 4, 2024 | 73.34 |
| Jun 3, 2024 | 73.27 |
| May 31, 2024 | 73.19 |
| May 30, 2024 | 73.13 |
| May 29, 2024 | 73.07 |
| May 28, 2024 | 73.01 |
| May 24, 2024 | 72.94 |
| May 23, 2024 | 72.88 |
| May 22, 2024 | 72.83 |
| May 21, 2024 | 72.77 |
| May 20, 2024 | 72.72 |
| May 17, 2024 | 72.67 |
| May 16, 2024 | 72.63 |
| May 15, 2024 | 72.58 |
| May 14, 2024 | 72.54 |
| May 13, 2024 | 72.49 |
| May 10, 2024 | 72.45 |
| May 9, 2024 | 72.41 |
| May 8, 2024 | 72.42 |
| May 7, 2024 | 72.42 |
| May 6, 2024 | 72.43 |
| May 3, 2024 | 72.44 |
| May 2, 2024 | 72.46 |
| May 1, 2024 | 72.49 |
| Apr 30, 2024 | 72.53 |
| Apr 29, 2024 | 72.58 |
| Apr 26, 2024 | 72.63 |
| Apr 25, 2024 | 72.68 |
| Apr 24, 2024 | 72.73 |
| Apr 23, 2024 | 72.76 |
| Apr 22, 2024 | 72.79 |
| Apr 19, 2024 | 72.82 |
| Apr 18, 2024 | 72.87 |
| Apr 17, 2024 | 72.92 |
| Apr 16, 2024 | 72.98 |
| Apr 15, 2024 | 73.04 |
| Apr 12, 2024 | 73.09 |
| Apr 11, 2024 | 73.14 |
| Apr 10, 2024 | 73.18 |
| Apr 9, 2024 | 73.23 |
| Apr 8, 2024 | 73.29 |
| Apr 5, 2024 | 73.34 |
| Apr 4, 2024 | 73.39 |
| Apr 3, 2024 | 73.45 |
| Apr 2, 2024 | 73.49 |
| Apr 1, 2024 | 73.55 |
| Mar 28, 2024 | 73.58 |
| Mar 27, 2024 | 73.62 |
| Mar 26, 2024 | 73.66 |
| Mar 25, 2024 | 73.72 |
| Mar 22, 2024 | 73.78 |
| Mar 21, 2024 | 73.84 |
| Mar 20, 2024 | 73.89 |
| Mar 19, 2024 | 73.95 |
| Mar 18, 2024 | 74.00 |
| Mar 15, 2024 | 74.05 |
| Mar 14, 2024 | 74.10 |
| Mar 13, 2024 | 74.15 |
| Mar 12, 2024 | 74.19 |
| Mar 11, 2024 | 74.22 |
| Mar 8, 2024 | 74.25 |
| Mar 7, 2024 | 74.30 |
| Mar 6, 2024 | 74.34 |
| Mar 5, 2024 | 74.39 |
| Mar 4, 2024 | 74.43 |
| Mar 1, 2024 | 74.47 |
| Feb 29, 2024 | 74.51 |
| Feb 28, 2024 | 74.55 |
| Feb 27, 2024 | 74.57 |
| Feb 26, 2024 | 74.59 |
| Feb 23, 2024 | 74.61 |
| Feb 22, 2024 | 74.64 |
| Feb 21, 2024 | 74.66 |
| Feb 20, 2024 | 74.68 |
| Feb 16, 2024 | 74.70 |
| Feb 15, 2024 | 74.71 |
| Feb 14, 2024 | 74.72 |
| Feb 13, 2024 | 74.73 |
| Feb 12, 2024 | 74.75 |
| Feb 9, 2024 | 74.74 |
| Feb 8, 2024 | 74.73 |
| Feb 7, 2024 | 74.73 |
| Feb 6, 2024 | 74.73 |
| Feb 5, 2024 | 74.72 |
| Feb 2, 2024 | 74.72 |
| Feb 1, 2024 | 74.70 |
| Jan 31, 2024 | 74.68 |
| Jan 30, 2024 | 74.68 |
| Jan 29, 2024 | 74.67 |
| Jan 26, 2024 | 74.65 |
| Jan 25, 2024 | 74.64 |
| Jan 24, 2024 | 74.63 |
| Jan 23, 2024 | 74.60 |
| Jan 22, 2024 | 74.57 |
| Jan 19, 2024 | 74.54 |
| Jan 18, 2024 | 74.52 |
| Jan 17, 2024 | 74.49 |
| Jan 16, 2024 | 74.47 |
| Jan 12, 2024 | 74.44 |
| Jan 11, 2024 | 74.41 |
| Jan 10, 2024 | 74.38 |
| Jan 9, 2024 | 74.34 |
| Jan 8, 2024 | 74.31 |
| Jan 5, 2024 | 74.27 |
| Jan 4, 2024 | 74.25 |
| Jan 3, 2024 | 74.23 |
| Jan 2, 2024 | 74.20 |
| Dec 29, 2023 | 74.17 |
| Dec 28, 2023 | 74.13 |
| Dec 27, 2023 | 74.09 |
| Dec 26, 2023 | 74.05 |
| Dec 22, 2023 | 74.00 |
| Dec 21, 2023 | 73.95 |
| Dec 20, 2023 | 73.91 |
| Dec 19, 2023 | 73.88 |
| Dec 18, 2023 | 73.86 |
| Dec 15, 2023 | 73.86 |
| Dec 14, 2023 | 73.85 |
| Dec 13, 2023 | 73.84 |
| Dec 12, 2023 | 73.83 |
| Dec 11, 2023 | 73.84 |
| Dec 8, 2023 | 73.85 |
| Dec 7, 2023 | 73.85 |
| Dec 6, 2023 | 73.85 |
| Dec 5, 2023 | 73.85 |
| Dec 4, 2023 | 73.88 |
| Dec 1, 2023 | 73.86 |
| Nov 30, 2023 | 73.84 |
| Nov 29, 2023 | 73.83 |
| Nov 28, 2023 | 73.84 |
| Nov 27, 2023 | 73.83 |
| Nov 24, 2023 | 73.83 |
| Nov 22, 2023 | 73.82 |
| Nov 21, 2023 | 73.82 |
| Nov 20, 2023 | 73.82 |
| Nov 17, 2023 | 73.83 |
| Nov 16, 2023 | 73.84 |
| Nov 15, 2023 | 73.84 |
| Nov 14, 2023 | 73.83 |
| Nov 13, 2023 | 73.82 |
| Nov 10, 2023 | 73.81 |
| Nov 9, 2023 | 73.81 |
| Nov 8, 2023 | 73.81 |
| Nov 7, 2023 | 73.80 |
| Nov 6, 2023 | 73.80 |
| Nov 3, 2023 | 73.80 |
| Nov 2, 2023 | 73.78 |
| Nov 1, 2023 | 73.78 |
| Oct 31, 2023 | 73.77 |
| Oct 30, 2023 | 73.78 |
| Oct 27, 2023 | 73.79 |
| Oct 26, 2023 | 73.79 |
| Oct 25, 2023 | 73.82 |
| Oct 24, 2023 | 73.85 |
| Oct 23, 2023 | 73.87 |
| Oct 20, 2023 | 73.90 |
| Oct 19, 2023 | 73.93 |
| Oct 18, 2023 | 73.95 |
| Oct 17, 2023 | 73.98 |
| Oct 16, 2023 | 74.00 |
| Oct 13, 2023 | 74.02 |
| Oct 12, 2023 | 74.05 |
| Oct 11, 2023 | 74.09 |
| Oct 10, 2023 | 74.11 |
| Oct 9, 2023 | 74.12 |
| Oct 6, 2023 | 74.13 |
| Oct 5, 2023 | 74.14 |
| Oct 4, 2023 | 74.16 |
| Oct 3, 2023 | 74.18 |
| Oct 2, 2023 | 74.21 |
| Sep 29, 2023 | 74.25 |
| Sep 28, 2023 | 74.27 |
| Sep 27, 2023 | 74.29 |
| Sep 26, 2023 | 74.31 |
| Sep 25, 2023 | 74.33 |
| Sep 22, 2023 | 74.34 |
| Sep 21, 2023 | 74.36 |
| Sep 20, 2023 | 74.38 |
| Sep 19, 2023 | 74.40 |
| Sep 18, 2023 | 74.42 |
| Sep 15, 2023 | 74.42 |
| Sep 14, 2023 | 74.43 |
| Sep 13, 2023 | 74.45 |
| Sep 12, 2023 | 74.47 |
| Sep 11, 2023 | 74.50 |
| Sep 8, 2023 | 74.52 |
| Sep 7, 2023 | 74.55 |
| Sep 6, 2023 | 74.59 |
| Sep 5, 2023 | 74.61 |
| Sep 1, 2023 | 74.64 |
| Aug 31, 2023 | 74.66 |
| Aug 30, 2023 | 74.69 |
| Aug 29, 2023 | 74.71 |
| Aug 28, 2023 | 74.71 |
| Aug 25, 2023 | 74.72 |
| Aug 24, 2023 | 74.72 |
| Aug 23, 2023 | 74.73 |
| Aug 22, 2023 | 74.72 |
| Aug 21, 2023 | 74.71 |
| Aug 18, 2023 | 74.71 |
| Aug 17, 2023 | 74.72 |
| Aug 16, 2023 | 74.72 |
| Aug 15, 2023 | 74.70 |
| Aug 14, 2023 | 74.66 |
| Aug 11, 2023 | 74.62 |
| Aug 10, 2023 | 74.57 |
| Aug 9, 2023 | 74.51 |
| Aug 8, 2023 | 74.45 |
| Aug 7, 2023 | 74.39 |
| Aug 4, 2023 | 74.33 |
| Aug 3, 2023 | 74.26 |
| Aug 2, 2023 | 74.17 |
| Aug 1, 2023 | 74.09 |
| Jul 31, 2023 | 74.00 |
| Jul 28, 2023 | 73.91 |
| Jul 27, 2023 | 73.82 |
| Jul 26, 2023 | 73.75 |
| Jul 25, 2023 | 73.68 |
| Jul 24, 2023 | 73.57 |
| Jul 21, 2023 | 73.47 |
| Jul 20, 2023 | 73.35 |
| Jul 19, 2023 | 73.22 |
| Jul 18, 2023 | 73.09 |
| Jul 17, 2023 | 72.96 |
| Jul 14, 2023 | 72.82 |
| Jul 13, 2023 | 72.67 |
| Jul 12, 2023 | 72.51 |
| Jul 11, 2023 | 72.36 |
| Jul 10, 2023 | 72.23 |
| Jul 7, 2023 | 72.10 |
| Jul 6, 2023 | 71.99 |
| Jul 5, 2023 | 71.88 |
| Jul 3, 2023 | 71.78 |
| Jun 30, 2023 | 71.66 |
| Jun 29, 2023 | 71.55 |
| Jun 28, 2023 | 71.44 |
| Jun 27, 2023 | 71.33 |
| Jun 26, 2023 | 71.23 |
| Jun 23, 2023 | 71.11 |
| Jun 22, 2023 | 70.99 |
| Jun 21, 2023 | 70.86 |
| Jun 20, 2023 | 70.74 |
| Jun 16, 2023 | 70.62 |
| Jun 15, 2023 | 70.50 |
| Jun 14, 2023 | 70.39 |
| Jun 13, 2023 | 70.27 |
| Jun 12, 2023 | 70.17 |
| Jun 9, 2023 | 70.05 |
| Jun 8, 2023 | 69.92 |
| Jun 7, 2023 | 69.80 |
| Jun 6, 2023 | 69.67 |
| Jun 5, 2023 | 69.55 |
| Jun 2, 2023 | 69.44 |
| Jun 1, 2023 | 69.34 |
| May 31, 2023 | 69.24 |
| May 30, 2023 | 69.14 |
| May 26, 2023 | 69.05 |
| May 25, 2023 | 68.95 |
| May 24, 2023 | 68.85 |
| May 23, 2023 | 68.75 |
| May 22, 2023 | 68.64 |
| May 19, 2023 | 68.52 |
| May 18, 2023 | 68.39 |
| May 17, 2023 | 68.27 |
| May 16, 2023 | 68.15 |
| May 15, 2023 | 68.02 |
| May 12, 2023 | 67.88 |
| May 11, 2023 | 67.75 |
| May 10, 2023 | 67.60 |
| May 9, 2023 | 67.44 |
| May 8, 2023 | 67.30 |
| May 5, 2023 | 67.15 |
| May 4, 2023 | 66.99 |
| May 3, 2023 | 66.84 |
| May 2, 2023 | 66.69 |
| May 1, 2023 | 66.55 |
| Apr 28, 2023 | 66.39 |
| Apr 27, 2023 | 66.25 |
| Apr 26, 2023 | 66.10 |
| Apr 25, 2023 | 65.97 |
| Apr 24, 2023 | 65.85 |
| Apr 21, 2023 | 65.73 |
| Apr 20, 2023 | 65.60 |
| Apr 19, 2023 | 65.49 |
| Apr 18, 2023 | 65.38 |
| Apr 17, 2023 | 65.27 |
| Apr 14, 2023 | 65.16 |
| Apr 13, 2023 | 65.04 |
| Apr 12, 2023 | 64.93 |
| Apr 11, 2023 | 64.81 |
| Apr 10, 2023 | 64.70 |
| Apr 6, 2023 | 64.58 |
| Apr 5, 2023 | 64.47 |
| Apr 4, 2023 | 64.35 |
| Apr 3, 2023 | 64.23 |
| Mar 31, 2023 | 64.13 |
| Mar 30, 2023 | 64.02 |
| Mar 29, 2023 | 63.93 |
| Mar 28, 2023 | 63.86 |
| Mar 27, 2023 | 63.79 |
| Mar 24, 2023 | 63.72 |
| Mar 23, 2023 | 63.67 |
| Mar 22, 2023 | 63.62 |
| Mar 21, 2023 | 63.58 |
| Mar 20, 2023 | 63.53 |
| Mar 17, 2023 | 63.48 |
| Mar 16, 2023 | 63.44 |
| Mar 15, 2023 | 63.40 |
| Mar 14, 2023 | 63.37 |
| Mar 13, 2023 | 63.32 |
| Mar 10, 2023 | 63.28 |
| Mar 9, 2023 | 63.24 |
| Mar 8, 2023 | 63.20 |
| Mar 7, 2023 | 63.17 |
| Mar 6, 2023 | 63.14 |
| Mar 3, 2023 | 63.12 |
| Mar 2, 2023 | 63.07 |
| Mar 1, 2023 | 63.02 |
| Feb 28, 2023 | 62.96 |
| Feb 27, 2023 | 62.88 |
| Feb 24, 2023 | 62.82 |
| Feb 23, 2023 | 62.76 |
| Feb 22, 2023 | 62.71 |
| Feb 21, 2023 | 62.68 |
| Feb 17, 2023 | 62.67 |
| Feb 16, 2023 | 62.64 |
| Feb 15, 2023 | 62.60 |
| Feb 14, 2023 | 62.56 |
| Feb 13, 2023 | 62.53 |
| Feb 10, 2023 | 62.50 |
| Feb 9, 2023 | 62.48 |
| Feb 8, 2023 | 62.46 |
| Feb 7, 2023 | 62.44 |
| Feb 6, 2023 | 62.42 |
| Feb 3, 2023 | 62.42 |
| Feb 2, 2023 | 62.40 |
| Feb 1, 2023 | 62.37 |
| Jan 31, 2023 | 62.36 |
| Jan 30, 2023 | 62.34 |
| Jan 27, 2023 | 62.33 |
| Jan 26, 2023 | 62.31 |
| Jan 25, 2023 | 62.30 |
| Jan 24, 2023 | 62.29 |
| Jan 23, 2023 | 62.27 |
| Jan 20, 2023 | 62.24 |
| Jan 19, 2023 | 62.21 |
| Jan 18, 2023 | 62.21 |
| Jan 17, 2023 | 62.19 |
| Jan 13, 2023 | 62.17 |
| Jan 12, 2023 | 62.15 |
| Jan 11, 2023 | 62.12 |
| Jan 10, 2023 | 62.09 |
| Jan 9, 2023 | 62.06 |
| Jan 6, 2023 | 62.02 |
| Jan 5, 2023 | 61.99 |
| Jan 4, 2023 | 61.96 |
| Jan 3, 2023 | 61.93 |
| Dec 30, 2022 | 61.90 |
| Dec 29, 2022 | 61.86 |
| Dec 28, 2022 | 61.82 |
| Dec 27, 2022 | 61.78 |
| Dec 23, 2022 | 61.74 |
| Dec 22, 2022 | 61.71 |
| Dec 21, 2022 | 61.68 |
| Dec 20, 2022 | 61.63 |
| Dec 19, 2022 | 61.61 |
| Dec 16, 2022 | 61.58 |
| Dec 15, 2022 | 61.54 |
| Dec 14, 2022 | 61.51 |
| Dec 13, 2022 | 61.47 |
| Dec 12, 2022 | 61.43 |
| Dec 9, 2022 | 61.38 |
| Dec 8, 2022 | 61.32 |
| Dec 7, 2022 | 61.25 |
| Dec 6, 2022 | 61.18 |
| Dec 5, 2022 | 61.11 |
| Dec 2, 2022 | 61.05 |
| Dec 1, 2022 | 60.98 |
| Nov 30, 2022 | 60.91 |
| Nov 29, 2022 | 60.84 |
| Nov 28, 2022 | 60.77 |
| Nov 25, 2022 | 60.71 |
| Nov 23, 2022 | 60.65 |
| Nov 22, 2022 | 60.58 |
| Nov 21, 2022 | 60.50 |
| Nov 18, 2022 | 60.42 |
| Nov 17, 2022 | 60.35 |
| Nov 16, 2022 | 60.27 |
| Nov 15, 2022 | 60.20 |
| Nov 14, 2022 | 60.13 |
| Nov 11, 2022 | 60.05 |
| Nov 10, 2022 | 59.97 |
| Nov 9, 2022 | 59.89 |
| Nov 8, 2022 | 59.83 |
| Nov 7, 2022 | 59.78 |
| Nov 4, 2022 | 59.71 |
| Nov 3, 2022 | 59.65 |
| Nov 2, 2022 | 59.59 |
| Nov 1, 2022 | 59.54 |
| Oct 31, 2022 | 59.48 |
| Oct 28, 2022 | 59.43 |
| Oct 27, 2022 | 59.39 |
| Oct 26, 2022 | 59.36 |
| Oct 25, 2022 | 59.35 |
| Oct 24, 2022 | 59.35 |
| Oct 21, 2022 | 59.36 |
| Oct 20, 2022 | 59.38 |
| Oct 19, 2022 | 59.41 |
| Oct 18, 2022 | 59.44 |
| Oct 17, 2022 | 59.46 |
| Oct 14, 2022 | 59.49 |
| Oct 13, 2022 | 59.54 |
| Oct 12, 2022 | 59.57 |
| Oct 11, 2022 | 59.61 |
| Oct 10, 2022 | 59.65 |
| Oct 7, 2022 | 59.68 |
| Oct 6, 2022 | 59.70 |
| Oct 5, 2022 | 59.70 |
| Oct 4, 2022 | 59.71 |
| Oct 3, 2022 | 59.71 |
| Sep 30, 2022 | 59.73 |
| Sep 29, 2022 | 59.76 |
| Sep 28, 2022 | 59.79 |
| Sep 27, 2022 | 59.82 |
| Sep 26, 2022 | 59.87 |
| Sep 23, 2022 | 59.92 |
| Sep 22, 2022 | 59.99 |
| Sep 21, 2022 | 60.04 |
| Sep 20, 2022 | 60.09 |
| Sep 19, 2022 | 60.12 |
| Sep 16, 2022 | 60.14 |
| Sep 15, 2022 | 60.17 |
| Sep 14, 2022 | 60.19 |
| Sep 13, 2022 | 60.22 |
| Sep 12, 2022 | 60.26 |
| Sep 9, 2022 | 60.30 |
| Sep 8, 2022 | 60.33 |
| Sep 7, 2022 | 60.37 |
| Sep 6, 2022 | 60.41 |
| Sep 2, 2022 | 60.46 |
| Sep 1, 2022 | 60.52 |
| Aug 31, 2022 | 60.57 |
| Aug 30, 2022 | 60.61 |
| Aug 29, 2022 | 60.66 |
| Aug 26, 2022 | 60.70 |
| Aug 25, 2022 | 60.74 |
| Aug 24, 2022 | 60.78 |
| Aug 23, 2022 | 60.83 |
| Aug 22, 2022 | 60.88 |
| Aug 19, 2022 | 60.92 |
| Aug 18, 2022 | 60.95 |
| Aug 17, 2022 | 60.97 |
| Aug 16, 2022 | 61.00 |
| Aug 15, 2022 | 61.02 |
| Aug 12, 2022 | 61.04 |
| Aug 11, 2022 | 61.07 |
| Aug 10, 2022 | 61.10 |
| Aug 9, 2022 | 61.15 |
| Aug 8, 2022 | 61.21 |
| Aug 5, 2022 | 61.25 |
| Aug 4, 2022 | 61.30 |
| Aug 3, 2022 | 61.35 |
| Aug 2, 2022 | 61.41 |
| Aug 1, 2022 | 61.46 |
| Jul 29, 2022 | 61.53 |
| Jul 28, 2022 | 61.60 |
| Jul 27, 2022 | 61.67 |
| Jul 26, 2022 | 61.75 |
| Jul 25, 2022 | 61.84 |
| Jul 22, 2022 | 61.93 |
| Jul 21, 2022 | 62.02 |
| Jul 20, 2022 | 62.09 |
| Jul 19, 2022 | 62.19 |
| Jul 18, 2022 | 62.28 |
| Jul 15, 2022 | 62.38 |
| Jul 14, 2022 | 62.47 |
| Jul 13, 2022 | 62.57 |
| Jul 12, 2022 | 62.67 |
| Jul 11, 2022 | 62.78 |
| Jul 8, 2022 | 62.88 |
| Jul 7, 2022 | 62.96 |
| Jul 6, 2022 | 63.05 |
| Jul 5, 2022 | 63.14 |
| Jul 1, 2022 | 63.23 |
| Jun 30, 2022 | 63.32 |
| Jun 29, 2022 | 63.40 |
| Jun 28, 2022 | 63.49 |
| Jun 27, 2022 | 63.58 |
| Jun 24, 2022 | 63.66 |
| Jun 23, 2022 | 63.76 |
| Jun 22, 2022 | 63.85 |
| Jun 21, 2022 | 63.96 |
| Jun 17, 2022 | 64.06 |
| Jun 16, 2022 | 64.16 |
| Jun 15, 2022 | 64.26 |
| Jun 14, 2022 | 64.35 |
| Jun 13, 2022 | 64.45 |
| Jun 10, 2022 | 64.52 |
| Jun 9, 2022 | 64.58 |
| Jun 8, 2022 | 64.64 |
| Jun 7, 2022 | 64.69 |
| Jun 6, 2022 | 64.73 |
| Jun 3, 2022 | 64.77 |
| Jun 2, 2022 | 64.79 |
| Jun 1, 2022 | 64.82 |
| May 31, 2022 | 64.84 |
| May 27, 2022 | 64.87 |
| May 26, 2022 | 64.89 |
| May 25, 2022 | 64.91 |
| May 24, 2022 | 64.95 |
| May 23, 2022 | 64.98 |
| May 20, 2022 | 65.02 |
| May 19, 2022 | 65.06 |
| May 18, 2022 | 65.09 |
| May 17, 2022 | 65.13 |
| May 16, 2022 | 65.15 |
| May 13, 2022 | 65.20 |
| May 12, 2022 | 65.23 |
| May 11, 2022 | 65.27 |
| May 10, 2022 | 65.31 |
| May 9, 2022 | 65.35 |
| May 6, 2022 | 65.37 |
| May 5, 2022 | 65.38 |
| May 4, 2022 | 65.38 |
| May 3, 2022 | 65.36 |
| May 2, 2022 | 65.34 |
| Apr 29, 2022 | 65.32 |
| Apr 28, 2022 | 65.31 |
| Apr 27, 2022 | 65.30 |
| Apr 26, 2022 | 65.29 |
| Apr 25, 2022 | 65.27 |
| Apr 22, 2022 | 65.26 |
| Apr 21, 2022 | 65.25 |
| Apr 20, 2022 | 65.22 |
| Apr 19, 2022 | 65.18 |
| Apr 18, 2022 | 65.16 |
| Apr 14, 2022 | 65.14 |
| Apr 13, 2022 | 65.12 |
| Apr 12, 2022 | 65.10 |
| Apr 11, 2022 | 65.08 |
| Apr 8, 2022 | 65.07 |
| Apr 7, 2022 | 65.05 |
| Apr 6, 2022 | 65.03 |
| Apr 5, 2022 | 65.01 |
| Apr 4, 2022 | 64.99 |
| Apr 1, 2022 | 64.97 |
| Mar 31, 2022 | 64.94 |
| Mar 30, 2022 | 64.92 |
| Mar 29, 2022 | 64.89 |
| Mar 28, 2022 | 64.87 |
| Mar 25, 2022 | 64.87 |
| Mar 24, 2022 | 64.86 |
| Mar 23, 2022 | 64.85 |
| Mar 22, 2022 | 64.85 |
| Mar 21, 2022 | 64.83 |
| Mar 18, 2022 | 64.81 |
| Mar 17, 2022 | 64.78 |
| Mar 16, 2022 | 64.76 |
| Mar 15, 2022 | 64.75 |
| Mar 14, 2022 | 64.74 |
| Mar 11, 2022 | 64.74 |
| Mar 10, 2022 | 64.73 |
| Mar 9, 2022 | 64.73 |
| Mar 8, 2022 | 64.72 |
| Mar 7, 2022 | 64.72 |
| Mar 4, 2022 | 64.71 |
| Mar 3, 2022 | 64.69 |
| Mar 2, 2022 | 64.67 |
| Mar 1, 2022 | 64.64 |
| Feb 28, 2022 | 64.61 |
| Feb 25, 2022 | 64.59 |
| Feb 24, 2022 | 64.56 |
| Feb 23, 2022 | 64.57 |
| Feb 22, 2022 | 64.59 |
| Feb 18, 2022 | 64.63 |
| Feb 17, 2022 | 64.67 |
| Feb 16, 2022 | 64.69 |
| Feb 15, 2022 | 64.72 |
| Feb 14, 2022 | 64.75 |
| Feb 11, 2022 | 64.78 |
| Feb 10, 2022 | 64.81 |
| Feb 9, 2022 | 64.84 |
| Feb 8, 2022 | 64.86 |
| Feb 7, 2022 | 64.88 |
| Feb 4, 2022 | 64.93 |
| Feb 3, 2022 | 64.96 |
| Feb 2, 2022 | 65.01 |
| Feb 1, 2022 | 65.03 |
| Jan 31, 2022 | 65.06 |
| Jan 28, 2022 | 65.09 |
| Jan 27, 2022 | 65.13 |
| Jan 26, 2022 | 65.17 |
| Jan 25, 2022 | 65.20 |
| Jan 24, 2022 | 65.23 |
| Jan 21, 2022 | 65.25 |
| Jan 20, 2022 | 65.27 |
| Jan 19, 2022 | 65.30 |
| Jan 18, 2022 | 65.32 |
| Jan 14, 2022 | 65.34 |
| Jan 13, 2022 | 65.35 |
| Jan 12, 2022 | 65.36 |
| Jan 11, 2022 | 65.36 |
| Jan 10, 2022 | 65.35 |
| Jan 7, 2022 | 65.34 |
| Jan 6, 2022 | 65.32 |
| Jan 5, 2022 | 65.30 |
| Jan 4, 2022 | 65.27 |
| Jan 3, 2022 | 65.24 |
| Dec 31, 2021 | 65.20 |
| Dec 30, 2021 | 65.17 |
| Dec 29, 2021 | 65.16 |
| Dec 28, 2021 | 65.14 |
| Dec 27, 2021 | 65.12 |
| Dec 23, 2021 | 65.10 |
| Dec 22, 2021 | 65.08 |
| Dec 21, 2021 | 65.06 |
| Dec 20, 2021 | 65.05 |
| Dec 17, 2021 | 65.03 |
| Dec 16, 2021 | 65.00 |
| Dec 15, 2021 | 64.96 |
| Dec 14, 2021 | 64.92 |
| Dec 13, 2021 | 64.89 |
| Dec 10, 2021 | 64.85 |
| Dec 9, 2021 | 64.81 |
| Dec 8, 2021 | 64.76 |
| Dec 7, 2021 | 64.72 |
| Dec 6, 2021 | 64.66 |
| Dec 3, 2021 | 64.62 |
| Dec 2, 2021 | 64.60 |
| Dec 1, 2021 | 64.58 |
| Nov 30, 2021 | 64.57 |
| Nov 29, 2021 | 64.56 |
| Nov 26, 2021 | 64.54 |
| Nov 24, 2021 | 64.52 |
| Nov 23, 2021 | 64.47 |
| Nov 22, 2021 | 64.43 |
| Nov 19, 2021 | 64.38 |
| Nov 18, 2021 | 64.33 |
| Nov 17, 2021 | 64.27 |
| Nov 16, 2021 | 64.21 |
| Nov 15, 2021 | 64.14 |
| Nov 12, 2021 | 64.08 |
| Nov 11, 2021 | 64.01 |
| Nov 10, 2021 | 63.94 |
| Nov 9, 2021 | 63.90 |
| Nov 8, 2021 | 63.85 |
| Nov 5, 2021 | 63.80 |
| Nov 4, 2021 | 63.74 |
| Nov 3, 2021 | 63.68 |
| Nov 2, 2021 | 63.63 |
| Nov 1, 2021 | 63.58 |
| Oct 29, 2021 | 63.54 |
| Oct 28, 2021 | 63.48 |
| Oct 27, 2021 | 63.43 |
| Oct 26, 2021 | 63.36 |
| Oct 25, 2021 | 63.30 |
| Oct 22, 2021 | 63.24 |
| Oct 21, 2021 | 63.17 |
| Oct 20, 2021 | 63.10 |
| Oct 19, 2021 | 63.03 |
| Oct 18, 2021 | 62.96 |
| Oct 15, 2021 | 62.89 |
| Oct 14, 2021 | 62.81 |
| Oct 13, 2021 | 62.73 |
| Oct 12, 2021 | 62.64 |
| Oct 11, 2021 | 62.55 |
| Oct 8, 2021 | 62.47 |
| Oct 7, 2021 | 62.37 |
| Oct 6, 2021 | 62.28 |
| Oct 5, 2021 | 62.19 |
| Oct 4, 2021 | 62.10 |
| Oct 1, 2021 | 62.02 |
| Sep 30, 2021 | 61.93 |
| Sep 29, 2021 | 61.84 |
| Sep 28, 2021 | 61.76 |
| Sep 27, 2021 | 61.68 |
| Sep 24, 2021 | 61.60 |
| Sep 23, 2021 | 61.52 |
| Sep 22, 2021 | 61.45 |
| Sep 21, 2021 | 61.38 |
| Sep 20, 2021 | 61.30 |
| Sep 17, 2021 | 61.22 |
| Sep 16, 2021 | 61.13 |
| Sep 15, 2021 | 61.05 |
| Sep 14, 2021 | 60.96 |
| Sep 13, 2021 | 60.88 |
| Sep 10, 2021 | 60.79 |
| Sep 9, 2021 | 60.71 |
| Sep 8, 2021 | 60.61 |
| Sep 7, 2021 | 60.50 |
| Sep 3, 2021 | 60.40 |
| Sep 2, 2021 | 60.29 |
| Sep 1, 2021 | 60.18 |
| Aug 31, 2021 | 60.08 |
| Aug 30, 2021 | 59.97 |
| Aug 27, 2021 | 59.87 |
| Aug 26, 2021 | 59.78 |
| Aug 25, 2021 | 59.71 |
| Aug 24, 2021 | 59.62 |
| Aug 23, 2021 | 59.52 |
| Aug 20, 2021 | 59.42 |
| Aug 19, 2021 | 59.33 |
| Aug 18, 2021 | 59.24 |
| Aug 17, 2021 | 59.15 |
| Aug 16, 2021 | 59.08 |
| Aug 13, 2021 | 58.99 |
| Aug 12, 2021 | 58.91 |
| Aug 11, 2021 | 58.82 |
| Aug 10, 2021 | 58.73 |
| Aug 9, 2021 | 58.64 |
| Aug 6, 2021 | 58.54 |
| Aug 5, 2021 | 58.44 |
| Aug 4, 2021 | 58.34 |
| Aug 3, 2021 | 58.25 |
| Aug 2, 2021 | 58.15 |
| Jul 30, 2021 | 58.05 |
| Jul 29, 2021 | 57.94 |
| Jul 28, 2021 | 57.86 |
| Jul 27, 2021 | 57.78 |
| Jul 26, 2021 | 57.69 |
| Jul 23, 2021 | 57.61 |
| Jul 22, 2021 | 57.51 |
| Jul 21, 2021 | 57.41 |
| Jul 20, 2021 | 57.31 |
| Jul 19, 2021 | 57.22 |
| Jul 16, 2021 | 57.14 |
| Jul 15, 2021 | 57.05 |
| Jul 14, 2021 | 56.97 |
| Jul 13, 2021 | 56.87 |
| Jul 12, 2021 | 56.76 |
| Jul 9, 2021 | 56.65 |
| Jul 8, 2021 | 56.54 |
| Jul 7, 2021 | 56.43 |
| Jul 6, 2021 | 56.32 |
| Jul 2, 2021 | 56.21 |
| Jul 1, 2021 | 56.11 |
| Jun 30, 2021 | 56.00 |
| Jun 29, 2021 | 55.90 |
| Jun 28, 2021 | 55.80 |
| Jun 25, 2021 | 55.72 |
| Jun 24, 2021 | 55.65 |
| Jun 23, 2021 | 55.58 |
| Jun 22, 2021 | 55.51 |
| Jun 21, 2021 | 55.44 |
| Jun 18, 2021 | 55.38 |
| Jun 17, 2021 | 55.33 |
| Jun 16, 2021 | 55.27 |
| Jun 15, 2021 | 55.21 |
| Jun 14, 2021 | 55.15 |
| Jun 11, 2021 | 55.08 |
| Jun 10, 2021 | 55.02 |
| Jun 9, 2021 | 54.95 |
| Jun 8, 2021 | 54.88 |
| Jun 7, 2021 | 54.82 |
| Jun 4, 2021 | 54.76 |
| Jun 3, 2021 | 54.70 |
| Jun 2, 2021 | 54.64 |
| Jun 1, 2021 | 54.58 |
| May 28, 2021 | 54.50 |
| May 27, 2021 | 54.43 |
| May 26, 2021 | 54.34 |
| May 25, 2021 | 54.26 |
| May 24, 2021 | 54.16 |
| May 21, 2021 | 54.06 |
| May 20, 2021 | 53.97 |
| May 19, 2021 | 53.88 |
| May 18, 2021 | 53.79 |
| May 17, 2021 | 53.71 |
| May 14, 2021 | 53.65 |
| May 13, 2021 | 53.58 |
| May 12, 2021 | 53.51 |
| May 11, 2021 | 53.43 |
| May 10, 2021 | 53.34 |
| May 7, 2021 | 53.23 |
| May 6, 2021 | 53.12 |
| May 5, 2021 | 53.01 |
| May 4, 2021 | 52.92 |
| May 3, 2021 | 52.82 |
| Apr 30, 2021 | 52.72 |
| Apr 29, 2021 | 52.64 |
| Apr 28, 2021 | 52.54 |
| Apr 27, 2021 | 52.44 |
| Apr 26, 2021 | 52.34 |
| Apr 23, 2021 | 52.24 |
| Apr 22, 2021 | 52.14 |
| Apr 21, 2021 | 52.05 |
| Apr 20, 2021 | 51.95 |
| Apr 19, 2021 | 51.87 |
| Apr 16, 2021 | 51.79 |
| Apr 15, 2021 | 51.71 |
| Apr 14, 2021 | 51.63 |
| Apr 13, 2021 | 51.53 |
| Apr 12, 2021 | 51.44 |
| Apr 9, 2021 | 51.35 |
| Apr 8, 2021 | 51.26 |
| Apr 7, 2021 | 51.18 |
| Apr 6, 2021 | 51.09 |
| Apr 5, 2021 | 51.00 |
| Apr 1, 2021 | 50.92 |
| Mar 31, 2021 | 50.83 |
| Mar 30, 2021 | 50.75 |
| Mar 29, 2021 | 50.66 |
| Mar 26, 2021 | 50.58 |
| Mar 25, 2021 | 50.51 |
| Mar 24, 2021 | 50.46 |
| Mar 23, 2021 | 50.41 |
| Mar 22, 2021 | 50.36 |
| Mar 19, 2021 | 50.29 |
| Mar 18, 2021 | 50.23 |
| Mar 17, 2021 | 50.17 |
| Mar 16, 2021 | 50.09 |
| Mar 15, 2021 | 50.02 |
| Mar 12, 2021 | 49.93 |
| Mar 11, 2021 | 49.86 |
| Mar 10, 2021 | 49.77 |
| Mar 9, 2021 | 49.70 |
| Mar 8, 2021 | 49.62 |
| Mar 5, 2021 | 49.56 |
| Mar 4, 2021 | 49.50 |
| Mar 3, 2021 | 49.45 |
| Mar 2, 2021 | 49.37 |
| Mar 1, 2021 | 49.29 |
| Feb 26, 2021 | 49.21 |
| Feb 25, 2021 | 49.13 |
| Feb 24, 2021 | 49.06 |
| Feb 23, 2021 | 48.99 |
| Feb 22, 2021 | 48.91 |
| Feb 19, 2021 | 48.82 |
| Feb 18, 2021 | 48.72 |
| Feb 17, 2021 | 48.63 |
| Feb 16, 2021 | 48.52 |
| Feb 12, 2021 | 48.42 |
| Feb 11, 2021 | 48.33 |
| Feb 10, 2021 | 48.22 |
| Feb 9, 2021 | 48.12 |
| Feb 8, 2021 | 48.03 |
| Feb 5, 2021 | 47.92 |
| Feb 4, 2021 | 47.81 |
| Feb 3, 2021 | 47.71 |
| Feb 2, 2021 | 47.62 |
| Feb 1, 2021 | 47.53 |
| Jan 29, 2021 | 47.43 |
| Jan 28, 2021 | 47.34 |
| Jan 27, 2021 | 47.24 |
| Jan 26, 2021 | 47.11 |
| Jan 25, 2021 | 46.99 |
| Jan 22, 2021 | 46.87 |
| Jan 21, 2021 | 46.74 |
| Jan 20, 2021 | 46.62 |
| Jan 19, 2021 | 46.49 |
| Jan 15, 2021 | 46.36 |
| Jan 14, 2021 | 46.23 |
| Jan 13, 2021 | 46.10 |
| Jan 12, 2021 | 45.98 |
| Jan 11, 2021 | 45.85 |
| Jan 8, 2021 | 45.73 |
| Jan 7, 2021 | 45.61 |
| Jan 6, 2021 | 45.48 |
| Jan 5, 2021 | 45.33 |
| Jan 4, 2021 | 45.19 |
| Dec 31, 2020 | 45.06 |
| Dec 30, 2020 | 44.92 |
| Dec 29, 2020 | 44.80 |
| Dec 28, 2020 | 44.66 |
| Dec 24, 2020 | 44.56 |
| Dec 23, 2020 | 44.44 |
| Dec 22, 2020 | 44.33 |
| Dec 21, 2020 | 44.24 |
| Dec 18, 2020 | 44.15 |
| Dec 17, 2020 | 44.07 |
| Dec 16, 2020 | 43.99 |
| Dec 15, 2020 | 43.91 |
| Dec 14, 2020 | 43.82 |
| Dec 11, 2020 | 43.74 |
| Dec 10, 2020 | 43.64 |
| Dec 9, 2020 | 43.54 |
| Dec 8, 2020 | 43.45 |
| Dec 7, 2020 | 43.36 |
| Dec 4, 2020 | 43.26 |
| Dec 3, 2020 | 43.17 |
| Dec 2, 2020 | 43.10 |
| Dec 1, 2020 | 43.03 |
| Nov 30, 2020 | 42.96 |
| Nov 27, 2020 | 42.89 |
| Nov 25, 2020 | 42.82 |
| Nov 24, 2020 | 42.74 |
| Nov 23, 2020 | 42.67 |
| Nov 20, 2020 | 42.59 |
| Nov 19, 2020 | 42.52 |
| Nov 18, 2020 | 42.46 |
| Nov 17, 2020 | 42.41 |
| Nov 16, 2020 | 42.35 |
| Nov 13, 2020 | 42.28 |
| Nov 12, 2020 | 42.21 |
| Nov 11, 2020 | 42.14 |
| Nov 10, 2020 | 42.06 |
| Nov 9, 2020 | 41.98 |
| Nov 6, 2020 | 41.89 |
| Nov 5, 2020 | 41.82 |
| Nov 4, 2020 | 41.75 |
| Nov 3, 2020 | 41.67 |
| Nov 2, 2020 | 41.60 |
| Oct 30, 2020 | 41.54 |
| Oct 29, 2020 | 41.47 |
| Oct 28, 2020 | 41.40 |
| Oct 27, 2020 | 41.35 |
| Oct 26, 2020 | 41.27 |
| Oct 23, 2020 | 41.21 |
| Oct 22, 2020 | 41.13 |
| Oct 21, 2020 | 41.06 |
| Oct 20, 2020 | 40.99 |
| Oct 19, 2020 | 40.92 |
| Oct 16, 2020 | 40.85 |
| Oct 15, 2020 | 40.77 |
| Oct 14, 2020 | 40.68 |
| Oct 13, 2020 | 40.60 |
| Oct 12, 2020 | 40.51 |
| Oct 9, 2020 | 40.42 |
| Oct 8, 2020 | 40.34 |
| Oct 7, 2020 | 40.27 |
| Oct 6, 2020 | 40.19 |
| Oct 5, 2020 | 40.12 |
| Oct 2, 2020 | 40.06 |
| Oct 1, 2020 | 40.00 |
| Sep 30, 2020 | 39.94 |
| Sep 29, 2020 | 39.87 |
| Sep 28, 2020 | 39.80 |
| Sep 25, 2020 | 39.74 |
| Sep 24, 2020 | 39.68 |
| Sep 23, 2020 | 39.62 |
| Sep 22, 2020 | 39.56 |
| Sep 21, 2020 | 39.50 |
| Sep 18, 2020 | 39.43 |
| Sep 17, 2020 | 39.36 |
| Sep 16, 2020 | 39.29 |
| Sep 15, 2020 | 39.21 |
| Sep 14, 2020 | 39.13 |
| Sep 11, 2020 | 39.06 |
| Sep 10, 2020 | 38.98 |
| Sep 9, 2020 | 38.87 |
| Sep 8, 2020 | 38.76 |
| Sep 4, 2020 | 38.65 |
| Sep 3, 2020 | 38.54 |
| Sep 2, 2020 | 38.42 |
| Sep 1, 2020 | 38.31 |
| Aug 31, 2020 | 38.19 |
| Aug 28, 2020 | 38.08 |
| Aug 27, 2020 | 37.95 |
| Aug 26, 2020 | 37.83 |
| Aug 25, 2020 | 37.72 |
| Aug 24, 2020 | 37.61 |
| Aug 21, 2020 | 37.51 |
| Aug 20, 2020 | 37.40 |
| Aug 19, 2020 | 37.28 |
| Aug 18, 2020 | 37.16 |
| Aug 17, 2020 | 37.02 |
| Aug 14, 2020 | 36.93 |
| Aug 13, 2020 | 36.85 |
| Aug 12, 2020 | 36.77 |
| Aug 11, 2020 | 36.69 |
| Aug 10, 2020 | 36.62 |
| Aug 7, 2020 | 36.55 |
| Aug 6, 2020 | 36.48 |
| Aug 5, 2020 | 36.42 |
| Aug 4, 2020 | 36.36 |
| Aug 3, 2020 | 36.30 |
| Jul 31, 2020 | 36.23 |
| Jul 30, 2020 | 36.15 |
| Jul 29, 2020 | 36.06 |
| Jul 28, 2020 | 35.96 |
| Jul 27, 2020 | 35.87 |
| Jul 24, 2020 | 35.79 |
| Jul 23, 2020 | 35.72 |
| Jul 22, 2020 | 35.66 |
| Jul 21, 2020 | 35.59 |
| Jul 20, 2020 | 35.52 |
| Jul 17, 2020 | 35.44 |
| Jul 16, 2020 | 35.36 |
| Jul 15, 2020 | 35.28 |
| Jul 14, 2020 | 35.21 |
| Jul 13, 2020 | 35.15 |
| Jul 10, 2020 | 35.09 |
| Jul 9, 2020 | 35.03 |
| Jul 8, 2020 | 34.97 |
| Jul 7, 2020 | 34.90 |
| Jul 6, 2020 | 34.83 |
| Jul 2, 2020 | 34.76 |
| Jul 1, 2020 | 34.68 |
| Jun 30, 2020 | 34.60 |
| Jun 29, 2020 | 34.51 |
| Jun 26, 2020 | 34.43 |
| Jun 25, 2020 | 34.36 |
| Jun 24, 2020 | 34.28 |
| Jun 23, 2020 | 34.22 |
| Jun 22, 2020 | 34.15 |
| Jun 19, 2020 | 34.09 |
| Jun 18, 2020 | 34.04 |
| Jun 17, 2020 | 34.00 |
| Jun 16, 2020 | 33.95 |
| Jun 15, 2020 | 33.91 |
| Jun 12, 2020 | 33.87 |
| Jun 11, 2020 | 33.83 |
| Jun 10, 2020 | 33.80 |
| Jun 9, 2020 | 33.75 |
| Jun 8, 2020 | 33.70 |
| Jun 5, 2020 | 33.65 |
| Jun 4, 2020 | 33.60 |
| Jun 3, 2020 | 33.55 |
| Jun 2, 2020 | 33.51 |
| Jun 1, 2020 | 33.47 |
| May 29, 2020 | 33.43 |
| May 28, 2020 | 33.39 |
| May 27, 2020 | 33.36 |
| May 26, 2020 | 33.32 |
| May 22, 2020 | 33.30 |
| May 21, 2020 | 33.26 |
| May 20, 2020 | 33.24 |
| May 19, 2020 | 33.22 |
| May 18, 2020 | 33.22 |
| May 15, 2020 | 33.21 |
| May 14, 2020 | 33.21 |
| May 13, 2020 | 33.21 |
| May 12, 2020 | 33.22 |
| May 11, 2020 | 33.22 |
| May 8, 2020 | 33.29 |
| May 7, 2020 | 33.35 |
| May 6, 2020 | 33.42 |
| May 5, 2020 | 33.49 |
| May 4, 2020 | 33.57 |
| May 1, 2020 | 33.65 |
| Apr 30, 2020 | 33.74 |
| Apr 29, 2020 | 33.82 |
| Apr 28, 2020 | 33.89 |
| Apr 27, 2020 | 33.98 |
| Apr 24, 2020 | 34.07 |
| Apr 23, 2020 | 34.16 |
| Apr 22, 2020 | 34.26 |
| Apr 21, 2020 | 34.36 |
| Apr 20, 2020 | 34.47 |
| Apr 17, 2020 | 34.58 |
| Apr 16, 2020 | 34.68 |
| Apr 15, 2020 | 34.79 |
| Apr 14, 2020 | 34.92 |
| Apr 13, 2020 | 35.04 |
| Apr 9, 2020 | 35.16 |
| Apr 8, 2020 | 35.28 |
| Apr 7, 2020 | 35.41 |
| Apr 6, 2020 | 35.55 |
| Apr 3, 2020 | 35.68 |
| Apr 2, 2020 | 35.84 |
| Apr 1, 2020 | 35.99 |
| Mar 31, 2020 | 36.14 |
| Mar 30, 2020 | 36.27 |
| Mar 27, 2020 | 36.40 |
| Mar 26, 2020 | 36.53 |
| Mar 25, 2020 | 36.65 |
| Mar 24, 2020 | 36.76 |
| Mar 23, 2020 | 36.89 |
| Mar 20, 2020 | 37.02 |
| Mar 19, 2020 | 37.14 |
| Mar 18, 2020 | 37.27 |
| Mar 17, 2020 | 37.39 |
| Mar 16, 2020 | 37.49 |
| Mar 13, 2020 | 37.63 |
| Mar 12, 2020 | 37.73 |
| Mar 11, 2020 | 37.84 |
| Mar 10, 2020 | 37.94 |
| Mar 9, 2020 | 38.02 |
| Mar 6, 2020 | 38.11 |
| Mar 5, 2020 | 38.19 |
| Mar 4, 2020 | 38.27 |
| Mar 3, 2020 | 38.35 |
| Mar 2, 2020 | 38.45 |
| Feb 28, 2020 | 38.55 |
| Feb 27, 2020 | 38.65 |
| Feb 26, 2020 | 38.75 |
| Feb 25, 2020 | 38.84 |
| Feb 24, 2020 | 38.93 |
| Feb 21, 2020 | 39.02 |
| Feb 20, 2020 | 39.10 |
| Feb 19, 2020 | 39.20 |
| Feb 18, 2020 | 39.28 |
| Feb 14, 2020 | 39.36 |
| Feb 13, 2020 | 39.43 |
| Feb 12, 2020 | 39.51 |
| Feb 11, 2020 | 39.59 |
| Feb 10, 2020 | 39.66 |
| Feb 7, 2020 | 39.74 |
| Feb 6, 2020 | 39.83 |
| Feb 5, 2020 | 39.92 |
| Feb 4, 2020 | 40.01 |
| Feb 3, 2020 | 40.10 |
| Jan 31, 2020 | 40.21 |
| Jan 30, 2020 | 40.34 |
| Jan 29, 2020 | 40.46 |
| Jan 28, 2020 | 40.59 |
| Jan 27, 2020 | 40.72 |
| Jan 24, 2020 | 40.85 |
| Jan 23, 2020 | 40.97 |
| Jan 22, 2020 | 41.09 |
| Jan 21, 2020 | 41.22 |
| Jan 17, 2020 | 41.34 |
| Jan 16, 2020 | 41.45 |
| Jan 15, 2020 | 41.58 |
| Jan 14, 2020 | 41.70 |
| Jan 13, 2020 | 41.82 |
| Jan 10, 2020 | 41.95 |
| Jan 9, 2020 | 42.07 |
| Jan 8, 2020 | 42.20 |
| Jan 7, 2020 | 42.34 |
| Jan 6, 2020 | 42.47 |
| Jan 3, 2020 | 42.60 |
| Jan 2, 2020 | 42.74 |
| Dec 31, 2019 | 42.88 |
| Dec 30, 2019 | 43.02 |
| Dec 27, 2019 | 43.18 |
| Dec 26, 2019 | 43.32 |
| Dec 24, 2019 | 43.47 |
| Dec 23, 2019 | 43.61 |
| Dec 20, 2019 | 43.74 |
| Dec 19, 2019 | 43.86 |
| Dec 18, 2019 | 43.99 |
| Dec 17, 2019 | 44.12 |
| Dec 16, 2019 | 44.25 |
| Dec 13, 2019 | 44.38 |
| Dec 12, 2019 | 44.52 |
| Dec 11, 2019 | 44.65 |
| Dec 10, 2019 | 44.79 |
| Dec 9, 2019 | 44.93 |
| Dec 6, 2019 | 45.08 |
| Dec 5, 2019 | 45.23 |
| Dec 4, 2019 | 45.39 |
| Dec 3, 2019 | 45.55 |
| Dec 2, 2019 | 45.71 |
| Nov 29, 2019 | 45.87 |
| Nov 27, 2019 | 46.02 |
| Nov 26, 2019 | 46.17 |
| Nov 25, 2019 | 46.32 |
| Nov 22, 2019 | 46.46 |
| Nov 21, 2019 | 46.61 |
| Nov 20, 2019 | 46.75 |
| Nov 19, 2019 | 46.90 |
| Nov 18, 2019 | 47.04 |
| Nov 15, 2019 | 47.19 |
| Nov 14, 2019 | 47.34 |
| Nov 13, 2019 | 47.49 |
| Nov 12, 2019 | 47.64 |
| Nov 11, 2019 | 47.78 |
| Nov 8, 2019 | 47.92 |
| Nov 7, 2019 | 48.06 |
| Nov 6, 2019 | 48.20 |
| Nov 5, 2019 | 48.33 |
| Nov 4, 2019 | 48.47 |
| Nov 1, 2019 | 48.61 |
| Oct 31, 2019 | 48.75 |
| Oct 30, 2019 | 48.91 |
| Oct 29, 2019 | 49.03 |
| Oct 28, 2019 | 49.15 |
| Oct 25, 2019 | 49.26 |
| Oct 24, 2019 | 49.38 |
| Oct 23, 2019 | 49.49 |
| Oct 22, 2019 | 49.60 |
| Oct 21, 2019 | 49.71 |
| Oct 18, 2019 | 49.81 |
| Oct 17, 2019 | 49.91 |
| Oct 16, 2019 | 50.02 |
| Oct 15, 2019 | 50.16 |
| Oct 14, 2019 | 50.29 |
| Oct 11, 2019 | 50.41 |
| Oct 10, 2019 | 50.54 |
| Oct 9, 2019 | 50.65 |
| Oct 8, 2019 | 50.77 |
| Oct 7, 2019 | 50.88 |
| Oct 4, 2019 | 51.00 |
| Oct 3, 2019 | 51.12 |
| Oct 2, 2019 | 51.25 |
| Oct 1, 2019 | 51.39 |
| Sep 30, 2019 | 51.53 |
| Sep 27, 2019 | 51.67 |
| Sep 26, 2019 | 51.82 |
| Sep 25, 2019 | 51.95 |
| Sep 24, 2019 | 52.08 |
| Sep 23, 2019 | 52.23 |
| Sep 20, 2019 | 52.38 |
| Sep 19, 2019 | 52.54 |
| Sep 18, 2019 | 52.71 |
| Sep 17, 2019 | 52.87 |
| Sep 16, 2019 | 53.02 |
| Sep 13, 2019 | 53.17 |
| Sep 12, 2019 | 53.33 |
| Sep 11, 2019 | 53.48 |
| Sep 10, 2019 | 53.64 |
| Sep 9, 2019 | 53.79 |
| Sep 6, 2019 | 53.93 |
| Sep 5, 2019 | 54.08 |
| Sep 4, 2019 | 54.23 |
| Sep 3, 2019 | 54.36 |
| Aug 30, 2019 | 54.47 |
| Aug 29, 2019 | 54.59 |
| Aug 28, 2019 | 54.71 |
| Aug 27, 2019 | 54.84 |
| Aug 26, 2019 | 54.98 |
| Aug 23, 2019 | 55.11 |
| Aug 22, 2019 | 55.23 |
| Aug 21, 2019 | 55.36 |
| Aug 20, 2019 | 55.48 |
| Aug 19, 2019 | 55.59 |
| Aug 16, 2019 | 55.70 |
| Aug 15, 2019 | 55.81 |
| Aug 14, 2019 | 55.92 |
| Aug 13, 2019 | 56.04 |
| Aug 12, 2019 | 56.16 |
| Aug 9, 2019 | 56.28 |
| Aug 8, 2019 | 56.41 |
| Aug 7, 2019 | 56.53 |
| Aug 6, 2019 | 56.66 |
| Aug 5, 2019 | 56.80 |
| Aug 2, 2019 | 56.92 |
| Aug 1, 2019 | 57.02 |
| Jul 31, 2019 | 57.13 |
| Jul 30, 2019 | 57.24 |
| Jul 29, 2019 | 57.34 |
| Jul 26, 2019 | 57.46 |
| Jul 25, 2019 | 57.57 |
| Jul 24, 2019 | 57.62 |
| Jul 23, 2019 | 57.67 |
| Jul 22, 2019 | 57.73 |
| Jul 19, 2019 | 57.79 |
| Jul 18, 2019 | 57.83 |
| Jul 17, 2019 | 57.85 |
| Jul 16, 2019 | 57.87 |
| Jul 15, 2019 | 57.90 |
| Jul 12, 2019 | 57.92 |
| Jul 11, 2019 | 57.94 |
| Jul 10, 2019 | 57.96 |
| Jul 9, 2019 | 57.98 |
| Jul 8, 2019 | 57.99 |
| Jul 5, 2019 | 58.01 |
| Jul 3, 2019 | 58.02 |
| Jul 2, 2019 | 58.04 |
| Jul 1, 2019 | 58.06 |
| Jun 28, 2019 | 58.08 |
| Jun 27, 2019 | 58.09 |
| Jun 26, 2019 | 58.09 |
| Jun 25, 2019 | 58.11 |
| Jun 24, 2019 | 58.12 |
| Jun 21, 2019 | 58.12 |
| Jun 20, 2019 | 58.11 |
| Jun 19, 2019 | 58.10 |
| Jun 18, 2019 | 58.09 |
| Jun 17, 2019 | 58.08 |
| Jun 14, 2019 | 58.08 |
| Jun 13, 2019 | 58.08 |
| Jun 12, 2019 | 58.08 |
| Jun 11, 2019 | 58.09 |
| Jun 10, 2019 | 58.10 |
| Jun 7, 2019 | 58.10 |
| Jun 6, 2019 | 58.11 |
| Jun 5, 2019 | 58.12 |
| Jun 4, 2019 | 58.14 |
| Jun 3, 2019 | 58.15 |
| May 31, 2019 | 58.17 |
| May 30, 2019 | 58.19 |
| May 29, 2019 | 58.19 |
| May 28, 2019 | 58.20 |
| May 24, 2019 | 58.21 |
| May 23, 2019 | 58.22 |
| May 22, 2019 | 58.24 |
| May 21, 2019 | 58.25 |
| May 20, 2019 | 58.26 |
| May 17, 2019 | 58.27 |
| May 16, 2019 | 58.26 |
| May 15, 2019 | 58.24 |
| May 14, 2019 | 58.23 |
| May 13, 2019 | 58.23 |
| May 10, 2019 | 58.23 |
| May 9, 2019 | 58.23 |
| May 8, 2019 | 58.22 |
| May 7, 2019 | 58.22 |
| May 6, 2019 | 58.21 |
| May 3, 2019 | 58.20 |
| May 2, 2019 | 58.19 |
| May 1, 2019 | 58.19 |
| Apr 30, 2019 | 58.19 |
| Apr 29, 2019 | 58.19 |
| Apr 26, 2019 | 58.19 |
| Apr 25, 2019 | 58.19 |
| Apr 24, 2019 | 58.19 |
| Apr 23, 2019 | 58.19 |
| Apr 22, 2019 | 58.16 |
| Apr 18, 2019 | 58.13 |
| Apr 17, 2019 | 58.11 |
| Apr 16, 2019 | 58.08 |
| Apr 15, 2019 | 58.03 |
| Apr 12, 2019 | 57.98 |
| Apr 11, 2019 | 57.93 |
| Apr 10, 2019 | 57.87 |
| Apr 9, 2019 | 57.81 |
| Apr 8, 2019 | 57.75 |
| Apr 5, 2019 | 57.70 |
| Apr 4, 2019 | 57.65 |
| Apr 3, 2019 | 57.60 |
| Apr 2, 2019 | 57.55 |
| Apr 1, 2019 | 57.49 |
| Mar 29, 2019 | 57.42 |
| Mar 28, 2019 | 57.37 |
| Mar 27, 2019 | 57.32 |
| Mar 26, 2019 | 57.26 |
| Mar 25, 2019 | 57.20 |
| Mar 22, 2019 | 57.16 |
| Mar 21, 2019 | 57.12 |
| Mar 20, 2019 | 57.07 |
| Mar 19, 2019 | 57.04 |
| Mar 18, 2019 | 56.99 |
| Mar 15, 2019 | 56.97 |
| Mar 14, 2019 | 56.93 |
| Mar 13, 2019 | 56.90 |
| Mar 12, 2019 | 56.87 |
| Mar 11, 2019 | 56.84 |
| Mar 8, 2019 | 56.82 |
| Mar 7, 2019 | 56.80 |
| Mar 6, 2019 | 56.78 |
| Mar 5, 2019 | 56.77 |
| Mar 4, 2019 | 56.74 |
| Mar 1, 2019 | 56.72 |
| Feb 28, 2019 | 56.68 |
| Feb 27, 2019 | 56.66 |
| Feb 26, 2019 | 56.64 |
| Feb 25, 2019 | 56.61 |
| Feb 22, 2019 | 56.57 |
| Feb 21, 2019 | 56.52 |
| Feb 20, 2019 | 56.47 |
| Feb 19, 2019 | 56.42 |
| Feb 15, 2019 | 56.37 |
| Feb 14, 2019 | 56.31 |
| Feb 13, 2019 | 56.26 |
| Feb 12, 2019 | 56.21 |
| Feb 11, 2019 | 56.16 |
| Feb 8, 2019 | 56.09 |
| Feb 7, 2019 | 56.04 |
| Feb 6, 2019 | 55.99 |
| Feb 5, 2019 | 55.94 |
| Feb 4, 2019 | 55.88 |
| Feb 1, 2019 | 55.83 |
| Jan 31, 2019 | 55.78 |
| Jan 30, 2019 | 55.72 |
| Jan 29, 2019 | 55.68 |
| Jan 28, 2019 | 55.64 |
| Jan 25, 2019 | 55.59 |
| Jan 24, 2019 | 55.55 |
| Jan 23, 2019 | 55.50 |
| Jan 22, 2019 | 55.46 |
| Jan 18, 2019 | 55.42 |
| Jan 17, 2019 | 55.38 |
| Jan 16, 2019 | 55.34 |
| Jan 15, 2019 | 55.30 |
| Jan 14, 2019 | 55.26 |
| Jan 11, 2019 | 55.22 |
| Jan 10, 2019 | 55.17 |
| Jan 9, 2019 | 55.12 |
| Jan 8, 2019 | 55.07 |
| Jan 7, 2019 | 55.03 |
| Jan 4, 2019 | 55.00 |
| Jan 3, 2019 | 54.96 |
| Jan 2, 2019 | 54.93 |
| Dec 31, 2018 | 54.89 |
| Dec 28, 2018 | 54.84 |
| Dec 27, 2018 | 54.80 |
| Dec 26, 2018 | 54.77 |
| Dec 24, 2018 | 54.74 |
| Dec 21, 2018 | 54.72 |
| Dec 20, 2018 | 54.69 |
| Dec 19, 2018 | 54.67 |
| Dec 18, 2018 | 54.63 |
| Dec 17, 2018 | 54.58 |
| Dec 14, 2018 | 54.54 |
| Dec 13, 2018 | 54.48 |
| Dec 12, 2018 | 54.42 |
| Dec 11, 2018 | 54.36 |
| Dec 10, 2018 | 54.31 |
| Dec 7, 2018 | 54.25 |
| Dec 6, 2018 | 54.19 |
| Dec 4, 2018 | 54.11 |
| Dec 3, 2018 | 54.03 |
| Nov 30, 2018 | 53.95 |
| Nov 29, 2018 | 53.85 |
| Nov 28, 2018 | 53.76 |
| Nov 27, 2018 | 53.67 |
| Nov 26, 2018 | 53.59 |
| Nov 23, 2018 | 53.51 |
| Nov 21, 2018 | 53.43 |
| Nov 20, 2018 | 53.36 |
| Nov 19, 2018 | 53.28 |
| Nov 16, 2018 | 53.21 |
| Nov 15, 2018 | 53.13 |
| Nov 14, 2018 | 53.06 |
| Nov 13, 2018 | 53.00 |
| Nov 12, 2018 | 52.95 |
| Nov 9, 2018 | 52.89 |
| Nov 8, 2018 | 52.83 |
| Nov 7, 2018 | 52.76 |
| Nov 6, 2018 | 52.69 |
| Nov 5, 2018 | 52.62 |
| Nov 2, 2018 | 52.56 |
| Nov 1, 2018 | 52.50 |
| Oct 31, 2018 | 52.44 |
| Oct 30, 2018 | 52.39 |
| Oct 29, 2018 | 52.33 |
| Oct 26, 2018 | 52.26 |
| Oct 25, 2018 | 52.19 |
| Oct 24, 2018 | 52.10 |
| Oct 23, 2018 | 52.02 |
| Oct 22, 2018 | 51.94 |
| Oct 19, 2018 | 51.85 |
| Oct 18, 2018 | 51.76 |
| Oct 17, 2018 | 51.67 |
| Oct 16, 2018 | 51.56 |
| Oct 15, 2018 | 51.46 |
| Oct 12, 2018 | 51.37 |
| Oct 11, 2018 | 51.27 |
| Oct 10, 2018 | 51.18 |
| Oct 9, 2018 | 51.09 |
| Oct 8, 2018 | 51.00 |
| Oct 5, 2018 | 50.89 |
| Oct 4, 2018 | 50.79 |
| Oct 3, 2018 | 50.69 |
| Oct 2, 2018 | 50.58 |
| Oct 1, 2018 | 50.47 |
| Sep 28, 2018 | 50.38 |
| Sep 27, 2018 | 50.29 |
| Sep 26, 2018 | 50.20 |
| Sep 25, 2018 | 50.12 |
| Sep 24, 2018 | 50.03 |
| Sep 21, 2018 | 49.94 |
| Sep 20, 2018 | 49.85 |
| Sep 19, 2018 | 49.76 |
| Sep 18, 2018 | 49.67 |
| Sep 17, 2018 | 49.58 |
| Sep 14, 2018 | 49.50 |
| Sep 13, 2018 | 49.41 |
| Sep 12, 2018 | 49.32 |
| Sep 11, 2018 | 49.23 |
| Sep 10, 2018 | 49.14 |
| Sep 7, 2018 | 49.06 |
| Sep 6, 2018 | 48.96 |
| Sep 5, 2018 | 48.86 |
| Sep 4, 2018 | 48.77 |
| Aug 31, 2018 | 48.66 |
| Aug 30, 2018 | 48.55 |
| Aug 29, 2018 | 48.44 |
| Aug 28, 2018 | 48.34 |
| Aug 27, 2018 | 48.23 |
| Aug 24, 2018 | 48.13 |
| Aug 23, 2018 | 48.03 |
| Aug 22, 2018 | 47.93 |
| Aug 21, 2018 | 47.83 |
| Aug 20, 2018 | 47.73 |
| Aug 17, 2018 | 47.63 |
| Aug 16, 2018 | 47.54 |
| Aug 15, 2018 | 47.44 |
| Aug 14, 2018 | 47.35 |
| Aug 13, 2018 | 47.26 |
| Aug 10, 2018 | 47.19 |
| Aug 9, 2018 | 47.13 |
| Aug 8, 2018 | 47.06 |
| Aug 7, 2018 | 47.00 |
| Aug 6, 2018 | 46.93 |
| Aug 3, 2018 | 46.86 |
| Aug 2, 2018 | 46.79 |
| Aug 1, 2018 | 46.73 |
| Jul 31, 2018 | 46.67 |
| Jul 30, 2018 | 46.61 |
| Jul 27, 2018 | 46.56 |
| Jul 26, 2018 | 46.51 |
| Jul 25, 2018 | 46.46 |
| Jul 24, 2018 | 46.41 |
| Jul 23, 2018 | 46.35 |
| Jul 20, 2018 | 46.29 |
| Jul 19, 2018 | 46.24 |
| Jul 18, 2018 | 46.18 |
| Jul 17, 2018 | 46.11 |
| Jul 16, 2018 | 46.04 |
| Jul 13, 2018 | 45.97 |
| Jul 12, 2018 | 45.89 |
| Jul 11, 2018 | 45.82 |
| Jul 10, 2018 | 45.75 |
| Jul 9, 2018 | 45.67 |
| Jul 6, 2018 | 45.60 |
| Jul 5, 2018 | 45.53 |
| Jul 3, 2018 | 45.47 |
| Jul 2, 2018 | 45.42 |
| Jun 29, 2018 | 45.36 |
| Jun 28, 2018 | 45.31 |
| Jun 27, 2018 | 45.26 |
| Jun 26, 2018 | 45.21 |
| Jun 25, 2018 | 45.15 |
| Jun 22, 2018 | 45.10 |
| Jun 21, 2018 | 45.05 |
| Jun 20, 2018 | 45.01 |
| Jun 19, 2018 | 44.96 |
| Jun 18, 2018 | 44.91 |
| Jun 15, 2018 | 44.86 |
| Jun 14, 2018 | 44.82 |
| Jun 13, 2018 | 44.77 |
| Jun 12, 2018 | 44.73 |
| Jun 11, 2018 | 44.68 |
| Jun 8, 2018 | 44.64 |
| Jun 7, 2018 | 44.60 |
| Jun 6, 2018 | 44.56 |
| Jun 5, 2018 | 44.51 |
| Jun 4, 2018 | 44.46 |
| Jun 1, 2018 | 44.40 |
| May 31, 2018 | 44.35 |
| May 30, 2018 | 44.29 |
| May 29, 2018 | 44.21 |
| May 25, 2018 | 44.14 |
| May 24, 2018 | 44.08 |
| May 23, 2018 | 44.02 |
| May 22, 2018 | 43.96 |
| May 21, 2018 | 43.90 |
| May 18, 2018 | 43.84 |
| May 17, 2018 | 43.78 |
| May 16, 2018 | 43.72 |
| May 15, 2018 | 43.67 |
| May 14, 2018 | 43.62 |
| May 11, 2018 | 43.56 |
| May 10, 2018 | 43.49 |
| May 9, 2018 | 43.43 |
| May 8, 2018 | 43.36 |
| May 7, 2018 | 43.30 |
| May 4, 2018 | 43.24 |
| May 3, 2018 | 43.18 |
| May 2, 2018 | 43.12 |
| May 1, 2018 | 43.06 |
| Apr 30, 2018 | 43.00 |
| Apr 27, 2018 | 42.94 |
| Apr 26, 2018 | 42.89 |
| Apr 25, 2018 | 42.85 |
| Apr 24, 2018 | 42.81 |
| Apr 23, 2018 | 42.78 |
| Apr 20, 2018 | 42.74 |
| Apr 19, 2018 | 42.70 |
| Apr 18, 2018 | 42.66 |
| Apr 17, 2018 | 42.63 |
| Apr 16, 2018 | 42.58 |
| Apr 13, 2018 | 42.54 |
| Apr 12, 2018 | 42.50 |
| Apr 11, 2018 | 42.46 |
| Apr 10, 2018 | 42.43 |
| Apr 9, 2018 | 42.39 |
| Apr 6, 2018 | 42.34 |
| Apr 5, 2018 | 42.30 |
| Apr 4, 2018 | 42.25 |
| Apr 3, 2018 | 42.21 |
| Apr 2, 2018 | 42.16 |
| Mar 29, 2018 | 42.11 |
| Mar 28, 2018 | 42.06 |
| Mar 27, 2018 | 42.01 |
| Mar 26, 2018 | 41.97 |
| Mar 23, 2018 | 41.93 |
| Mar 22, 2018 | 41.89 |
| Mar 21, 2018 | 41.85 |
| Mar 20, 2018 | 41.81 |
| Mar 19, 2018 | 41.77 |
| Mar 16, 2018 | 41.73 |
| Mar 15, 2018 | 41.68 |
| Mar 14, 2018 | 41.63 |
| Mar 13, 2018 | 41.57 |
| Mar 12, 2018 | 41.50 |
| Mar 9, 2018 | 41.44 |
| Mar 8, 2018 | 41.38 |
| Mar 7, 2018 | 41.32 |
| Mar 6, 2018 | 41.26 |
| Mar 5, 2018 | 41.20 |
| Mar 2, 2018 | 41.14 |
| Mar 1, 2018 | 41.09 |
| Feb 28, 2018 | 41.03 |
| Feb 27, 2018 | 40.97 |
| Feb 26, 2018 | 40.90 |
| Feb 23, 2018 | 40.83 |
| Feb 22, 2018 | 40.77 |
| Feb 21, 2018 | 40.71 |
| Feb 20, 2018 | 40.65 |
| Feb 16, 2018 | 40.59 |
| Feb 15, 2018 | 40.53 |
| Feb 14, 2018 | 40.47 |
| Feb 13, 2018 | 40.43 |
| Feb 12, 2018 | 40.38 |
| Feb 9, 2018 | 40.32 |
| Feb 8, 2018 | 40.26 |
| Feb 7, 2018 | 40.21 |
| Feb 6, 2018 | 40.14 |
| Feb 5, 2018 | 40.07 |
| Feb 2, 2018 | 39.99 |
| Feb 1, 2018 | 39.91 |
| Jan 31, 2018 | 39.82 |
| Jan 30, 2018 | 39.74 |
| Jan 29, 2018 | 39.64 |
| Jan 26, 2018 | 39.55 |
| Jan 25, 2018 | 39.46 |
| Jan 24, 2018 | 39.37 |
| Jan 23, 2018 | 39.28 |
| Jan 22, 2018 | 39.18 |
| Jan 19, 2018 | 39.09 |
| Jan 18, 2018 | 38.99 |
| Jan 17, 2018 | 38.91 |
| Jan 16, 2018 | 38.82 |
| Jan 12, 2018 | 38.73 |
| Jan 11, 2018 | 38.65 |
| Jan 10, 2018 | 38.57 |
| Jan 9, 2018 | 38.50 |
| Jan 8, 2018 | 38.42 |
| Jan 5, 2018 | 38.33 |
| Jan 4, 2018 | 38.25 |
| Jan 3, 2018 | 38.18 |
| Jan 2, 2018 | 38.11 |
| Dec 29, 2017 | 38.05 |
| Dec 28, 2017 | 37.99 |
| Dec 27, 2017 | 37.92 |
| Dec 26, 2017 | 37.85 |
| Dec 22, 2017 | 37.79 |
| Dec 21, 2017 | 37.73 |
| Dec 20, 2017 | 37.66 |
| Dec 19, 2017 | 37.59 |
| Dec 18, 2017 | 37.52 |
| Dec 15, 2017 | 37.45 |
| Dec 14, 2017 | 37.38 |
| Dec 13, 2017 | 37.31 |
| Dec 12, 2017 | 37.25 |
| Dec 11, 2017 | 37.19 |
| Dec 8, 2017 | 37.12 |
| Dec 7, 2017 | 37.06 |
| Dec 6, 2017 | 36.98 |
| Dec 5, 2017 | 36.92 |
| Dec 4, 2017 | 36.84 |
| Dec 1, 2017 | 36.77 |
| Nov 30, 2017 | 36.69 |
| Nov 29, 2017 | 36.61 |
| Nov 28, 2017 | 36.53 |
| Nov 27, 2017 | 36.45 |
| Nov 24, 2017 | 36.37 |
| Nov 22, 2017 | 36.29 |
| Nov 21, 2017 | 36.20 |
| Nov 20, 2017 | 36.12 |
| Nov 17, 2017 | 36.04 |
| Nov 16, 2017 | 35.97 |
| Nov 15, 2017 | 35.90 |
| Nov 14, 2017 | 35.84 |
| Nov 13, 2017 | 35.78 |
| Nov 10, 2017 | 35.72 |
| Nov 9, 2017 | 35.66 |
| Nov 8, 2017 | 35.60 |
| Nov 7, 2017 | 35.54 |
| Nov 6, 2017 | 35.48 |
| Nov 3, 2017 | 35.42 |
| Nov 2, 2017 | 35.36 |
| Nov 1, 2017 | 35.30 |
| Oct 31, 2017 | 35.24 |
| Oct 30, 2017 | 35.18 |
| Oct 27, 2017 | 35.13 |
| Oct 26, 2017 | 35.08 |
| Oct 25, 2017 | 35.02 |
| Oct 24, 2017 | 34.94 |
| Oct 23, 2017 | 34.85 |
| Oct 20, 2017 | 34.77 |
| Oct 19, 2017 | 34.69 |
| Oct 18, 2017 | 34.61 |
| Oct 17, 2017 | 34.53 |
| Oct 16, 2017 | 34.45 |
| Oct 13, 2017 | 34.37 |
| Oct 12, 2017 | 34.29 |
| Oct 11, 2017 | 34.21 |
| Oct 10, 2017 | 34.12 |
| Oct 9, 2017 | 34.03 |
| Oct 6, 2017 | 33.94 |
| Oct 5, 2017 | 33.85 |
| Oct 4, 2017 | 33.75 |
| Oct 3, 2017 | 33.66 |
| Oct 2, 2017 | 33.57 |
| Sep 29, 2017 | 33.48 |
| Sep 28, 2017 | 33.39 |
| Sep 27, 2017 | 33.32 |
| Sep 26, 2017 | 33.24 |
| Sep 25, 2017 | 33.17 |
| Sep 22, 2017 | 33.09 |
| Sep 21, 2017 | 33.01 |
| Sep 20, 2017 | 32.93 |
| Sep 19, 2017 | 32.85 |
| Sep 18, 2017 | 32.77 |
| Sep 15, 2017 | 32.68 |
| Sep 14, 2017 | 32.59 |
| Sep 13, 2017 | 32.50 |
| Sep 12, 2017 | 32.41 |
| Sep 11, 2017 | 32.33 |
| Sep 8, 2017 | 32.24 |
| Sep 7, 2017 | 32.15 |
| Sep 6, 2017 | 32.06 |
| Sep 5, 2017 | 31.98 |
| Sep 1, 2017 | 31.89 |
| Aug 31, 2017 | 31.79 |
| Aug 30, 2017 | 31.70 |
| Aug 29, 2017 | 31.61 |
| Aug 28, 2017 | 31.53 |
| Aug 25, 2017 | 31.43 |
| Aug 24, 2017 | 31.34 |
| Aug 23, 2017 | 31.24 |
| Aug 22, 2017 | 31.14 |
| Aug 21, 2017 | 31.04 |
| Aug 18, 2017 | 30.94 |
| Aug 17, 2017 | 30.84 |
| Aug 16, 2017 | 30.74 |
| Aug 15, 2017 | 30.65 |
| Aug 14, 2017 | 30.55 |
| Aug 11, 2017 | 30.47 |
| Aug 10, 2017 | 30.38 |
| Aug 9, 2017 | 30.30 |
| Aug 8, 2017 | 30.21 |
| Aug 7, 2017 | 30.12 |
| Aug 4, 2017 | 30.03 |
| Aug 3, 2017 | 29.94 |
| Aug 2, 2017 | 29.85 |
| Aug 1, 2017 | 29.76 |
| Jul 31, 2017 | 29.68 |
| Jul 28, 2017 | 29.59 |
| Jul 27, 2017 | 29.51 |
| Jul 26, 2017 | 29.43 |
| Jul 25, 2017 | 29.36 |
| Jul 24, 2017 | 29.29 |
| Jul 21, 2017 | 29.22 |
| Jul 20, 2017 | 29.16 |
| Jul 19, 2017 | 29.08 |
| Jul 18, 2017 | 29.01 |
| Jul 17, 2017 | 28.94 |
| Jul 14, 2017 | 28.87 |
| Jul 13, 2017 | 28.80 |
| Jul 12, 2017 | 28.74 |
| Jul 11, 2017 | 28.67 |
| Jul 10, 2017 | 28.60 |
| Jul 7, 2017 | 28.53 |
| Jul 6, 2017 | 28.46 |
| Jul 5, 2017 | 28.39 |
| Jul 3, 2017 | 28.32 |
| Jun 30, 2017 | 28.26 |
| Jun 29, 2017 | 28.19 |
| Jun 28, 2017 | 28.12 |
| Jun 27, 2017 | 28.05 |
| Jun 26, 2017 | 27.99 |
| Jun 23, 2017 | 27.93 |
| Jun 22, 2017 | 27.86 |
| Jun 21, 2017 | 27.80 |
| Jun 20, 2017 | 27.74 |
| Jun 19, 2017 | 27.67 |
| Jun 16, 2017 | 27.61 |
| Jun 15, 2017 | 27.56 |
| Jun 14, 2017 | 27.50 |
| Jun 13, 2017 | 27.45 |
| Jun 12, 2017 | 27.39 |
| Jun 9, 2017 | 27.33 |
| Jun 8, 2017 | 27.27 |
| Jun 7, 2017 | 27.21 |
| Jun 6, 2017 | 27.15 |
| Jun 5, 2017 | 27.09 |
| Jun 2, 2017 | 27.03 |
| Jun 1, 2017 | 26.97 |
| May 31, 2017 | 26.91 |
| May 30, 2017 | 26.85 |
| May 26, 2017 | 26.79 |
| May 25, 2017 | 26.73 |
| May 24, 2017 | 26.68 |
| May 23, 2017 | 26.62 |
| May 22, 2017 | 26.57 |
| May 19, 2017 | 26.51 |
| May 18, 2017 | 26.46 |
| May 17, 2017 | 26.41 |
| May 16, 2017 | 26.36 |
| May 15, 2017 | 26.31 |
| May 12, 2017 | 26.25 |
| May 11, 2017 | 26.20 |
| May 10, 2017 | 26.15 |
| May 9, 2017 | 26.08 |
| May 8, 2017 | 26.02 |
| May 5, 2017 | 25.96 |
| May 4, 2017 | 25.90 |
| May 3, 2017 | 25.84 |
| May 2, 2017 | 25.77 |
| May 1, 2017 | 25.71 |
| Apr 28, 2017 | 25.64 |
| Apr 27, 2017 | 25.58 |
| Apr 26, 2017 | 25.53 |
| Apr 25, 2017 | 25.47 |
| Apr 24, 2017 | 25.42 |
| Apr 21, 2017 | 25.37 |
| Apr 20, 2017 | 25.33 |
| Apr 19, 2017 | 25.29 |
| Apr 18, 2017 | 25.24 |
| Apr 17, 2017 | 25.20 |
| Apr 13, 2017 | 25.15 |
| Apr 12, 2017 | 25.10 |
| Apr 11, 2017 | 25.05 |
| Apr 10, 2017 | 25.00 |
| Apr 7, 2017 | 24.96 |
| Apr 6, 2017 | 24.91 |
| Apr 5, 2017 | 24.87 |
| Apr 4, 2017 | 24.82 |
| Apr 3, 2017 | 24.78 |
| Mar 31, 2017 | 24.73 |
| Mar 30, 2017 | 24.68 |
| Mar 29, 2017 | 24.63 |
| Mar 28, 2017 | 24.58 |
| Mar 27, 2017 | 24.53 |
| Mar 24, 2017 | 24.48 |
| Mar 23, 2017 | 24.44 |
| Mar 22, 2017 | 24.40 |
| Mar 21, 2017 | 24.35 |
| Mar 20, 2017 | 24.29 |
| Mar 17, 2017 | 24.23 |
| Mar 16, 2017 | 24.17 |
| Mar 15, 2017 | 24.11 |
| Mar 14, 2017 | 24.06 |
| Mar 13, 2017 | 24.00 |
| Mar 10, 2017 | 23.94 |
| Mar 9, 2017 | 23.89 |
| Mar 8, 2017 | 23.84 |
| Mar 7, 2017 | 23.78 |
| Mar 6, 2017 | 23.72 |
| Mar 3, 2017 | 23.67 |
| Mar 2, 2017 | 23.61 |
| Mar 1, 2017 | 23.55 |
| Feb 28, 2017 | 23.49 |
| Feb 27, 2017 | 23.42 |
| Feb 24, 2017 | 23.37 |
| Feb 23, 2017 | 23.32 |
| Feb 22, 2017 | 23.27 |
| Feb 21, 2017 | 23.22 |
| Feb 17, 2017 | 23.17 |
| Feb 16, 2017 | 23.13 |
| Feb 15, 2017 | 23.09 |
| Feb 14, 2017 | 23.05 |
| Feb 13, 2017 | 23.01 |
| Feb 10, 2017 | 22.97 |
| Feb 9, 2017 | 22.93 |
| Feb 8, 2017 | 22.89 |
| Feb 7, 2017 | 22.85 |
| Feb 6, 2017 | 22.82 |
| Feb 3, 2017 | 22.79 |
| Feb 2, 2017 | 22.75 |
| Feb 1, 2017 | 22.73 |
| Jan 31, 2017 | 22.70 |
| Jan 30, 2017 | 22.67 |
| Jan 27, 2017 | 22.64 |
| Jan 26, 2017 | 22.61 |
| Jan 25, 2017 | 22.58 |
| Jan 24, 2017 | 22.54 |
| Jan 23, 2017 | 22.51 |
| Jan 20, 2017 | 22.47 |
| Jan 19, 2017 | 22.43 |
| Jan 18, 2017 | 22.40 |
| Jan 17, 2017 | 22.36 |
| Jan 13, 2017 | 22.32 |
| Jan 12, 2017 | 22.28 |
| Jan 11, 2017 | 22.24 |
| Jan 10, 2017 | 22.20 |
| Jan 9, 2017 | 22.16 |
| Jan 6, 2017 | 22.12 |
| Jan 5, 2017 | 22.08 |
| Jan 4, 2017 | 22.04 |
| Jan 3, 2017 | 22.00 |
| Dec 30, 2016 | 21.96 |
| Dec 29, 2016 | 21.91 |
| Dec 28, 2016 | 21.87 |
| Dec 27, 2016 | 21.83 |
| Dec 23, 2016 | 21.79 |
| Dec 22, 2016 | 21.75 |
| Dec 21, 2016 | 21.71 |
| Dec 20, 2016 | 21.67 |
| Dec 19, 2016 | 21.63 |
| Dec 16, 2016 | 21.60 |
| Dec 15, 2016 | 21.57 |
| Dec 14, 2016 | 21.53 |
| Dec 13, 2016 | 21.49 |
| Dec 12, 2016 | 21.46 |
| Dec 9, 2016 | 21.42 |
| Dec 8, 2016 | 21.38 |
| Dec 7, 2016 | 21.34 |
| Dec 6, 2016 | 21.30 |
| Dec 5, 2016 | 21.26 |
| Dec 2, 2016 | 21.23 |
| Dec 1, 2016 | 21.19 |
| Nov 30, 2016 | 21.16 |
| Nov 29, 2016 | 21.13 |
| Nov 28, 2016 | 21.09 |
| Nov 25, 2016 | 21.06 |
| Nov 23, 2016 | 21.02 |
| Nov 22, 2016 | 20.98 |
| Nov 21, 2016 | 20.94 |
| Nov 18, 2016 | 20.90 |
| Nov 17, 2016 | 20.86 |
| Nov 16, 2016 | 20.82 |
| Nov 15, 2016 | 20.79 |
| Nov 14, 2016 | 20.76 |
| Nov 11, 2016 | 20.72 |
| Nov 10, 2016 | 20.69 |
| Nov 9, 2016 | 20.66 |
| Nov 8, 2016 | 20.63 |
| Nov 7, 2016 | 20.61 |
| Nov 4, 2016 | 20.58 |
| Nov 3, 2016 | 20.56 |
| Nov 2, 2016 | 20.53 |
| Nov 1, 2016 | 20.51 |
| Oct 31, 2016 | 20.49 |
| Oct 28, 2016 | 20.46 |
| Oct 27, 2016 | 20.43 |
| Oct 26, 2016 | 20.40 |
| Oct 25, 2016 | 20.37 |
| Oct 24, 2016 | 20.34 |
| Oct 21, 2016 | 20.30 |
| Oct 20, 2016 | 20.27 |
| Oct 19, 2016 | 20.23 |
| Oct 18, 2016 | 20.20 |
| Oct 17, 2016 | 20.17 |
| Oct 14, 2016 | 20.15 |
| Oct 13, 2016 | 20.12 |
| Oct 12, 2016 | 20.10 |
| Oct 11, 2016 | 20.07 |
| Oct 10, 2016 | 20.04 |
| Oct 7, 2016 | 20.01 |
| Oct 6, 2016 | 19.99 |
| Oct 5, 2016 | 19.96 |
| Oct 4, 2016 | 19.93 |
| Oct 3, 2016 | 19.90 |
| Sep 30, 2016 | 19.87 |
| Sep 29, 2016 | 19.84 |
| Sep 28, 2016 | 19.81 |
| Sep 27, 2016 | 19.78 |
| Sep 26, 2016 | 19.76 |
| Sep 23, 2016 | 19.73 |
| Sep 22, 2016 | 19.71 |
| Sep 21, 2016 | 19.68 |
| Sep 20, 2016 | 19.66 |
| Sep 19, 2016 | 19.63 |
| Sep 16, 2016 | 19.61 |
| Sep 15, 2016 | 19.58 |
| Sep 14, 2016 | 19.56 |
| Sep 13, 2016 | 19.54 |
| Sep 12, 2016 | 19.51 |
| Sep 9, 2016 | 19.49 |
| Sep 8, 2016 | 19.46 |
| Sep 7, 2016 | 19.43 |
| Sep 6, 2016 | 19.39 |
| Sep 2, 2016 | 19.36 |
| Sep 1, 2016 | 19.33 |
| Aug 31, 2016 | 19.29 |
| Aug 30, 2016 | 19.26 |
| Aug 29, 2016 | 19.23 |
| Aug 26, 2016 | 19.20 |
| Aug 25, 2016 | 19.18 |
| Aug 24, 2016 | 19.15 |
| Aug 23, 2016 | 19.13 |
| Aug 22, 2016 | 19.11 |
| Aug 19, 2016 | 19.08 |
| Aug 18, 2016 | 19.06 |
| Aug 17, 2016 | 19.04 |
| Aug 16, 2016 | 19.01 |
| Aug 15, 2016 | 18.98 |
| Aug 12, 2016 | 18.96 |
| Aug 11, 2016 | 18.94 |
| Aug 10, 2016 | 18.92 |
| Aug 9, 2016 | 18.89 |
| Aug 8, 2016 | 18.89 |
| Aug 5, 2016 | 18.90 |
| Aug 4, 2016 | 18.91 |
| Aug 3, 2016 | 18.92 |
| Aug 2, 2016 | 18.92 |
| Aug 1, 2016 | 18.92 |
| Jul 29, 2016 | 18.92 |
| Jul 28, 2016 | 18.92 |
| Jul 27, 2016 | 18.92 |
| Jul 26, 2016 | 18.93 |
| Jul 25, 2016 | 18.93 |
| Jul 22, 2016 | 18.95 |
| Jul 21, 2016 | 18.96 |
| Jul 20, 2016 | 18.98 |
| Jul 19, 2016 | 19.00 |
| Jul 18, 2016 | 19.01 |
| Jul 15, 2016 | 19.03 |
| Jul 14, 2016 | 19.05 |
| Jul 13, 2016 | 19.06 |
| Jul 12, 2016 | 19.08 |
| Jul 11, 2016 | 19.10 |
| Jul 8, 2016 | 19.12 |
| Jul 7, 2016 | 19.13 |
| Jul 6, 2016 | 19.16 |
| Jul 5, 2016 | 19.18 |
| Jul 1, 2016 | 19.20 |
| Jun 30, 2016 | 19.22 |
| Jun 29, 2016 | 19.24 |
| Jun 28, 2016 | 19.27 |
| Jun 27, 2016 | 19.29 |
| Jun 24, 2016 | 19.32 |
| Jun 23, 2016 | 19.34 |
| Jun 22, 2016 | 19.36 |
| Jun 21, 2016 | 19.38 |
| Jun 20, 2016 | 19.39 |
| Jun 17, 2016 | 19.41 |
| Jun 16, 2016 | 19.43 |
| Jun 15, 2016 | 19.45 |
| Jun 14, 2016 | 19.47 |
| Jun 13, 2016 | 19.49 |
| Jun 10, 2016 | 19.50 |
| Jun 9, 2016 | 19.52 |
| Jun 8, 2016 | 19.53 |
| Jun 7, 2016 | 19.54 |
| Jun 6, 2016 | 19.56 |
| Jun 3, 2016 | 19.58 |
| Jun 2, 2016 | 19.61 |
| Jun 1, 2016 | 19.64 |
| May 31, 2016 | 19.66 |
| May 27, 2016 | 19.69 |
| May 26, 2016 | 19.72 |
| May 25, 2016 | 19.76 |
| May 24, 2016 | 19.79 |
| May 23, 2016 | 19.82 |
| May 20, 2016 | 19.85 |
| May 19, 2016 | 19.88 |
| May 18, 2016 | 19.92 |
| May 17, 2016 | 19.95 |
| May 16, 2016 | 19.98 |
| May 13, 2016 | 20.02 |
| May 12, 2016 | 20.05 |
| May 11, 2016 | 20.08 |
| May 10, 2016 | 20.11 |
| May 9, 2016 | 20.14 |
| May 6, 2016 | 20.15 |
| May 5, 2016 | 20.17 |
| May 4, 2016 | 20.18 |
| May 3, 2016 | 20.19 |
| May 2, 2016 | 20.20 |
| Apr 29, 2016 | 20.21 |
| Apr 28, 2016 | 20.22 |
| Apr 27, 2016 | 20.23 |
| Apr 26, 2016 | 20.24 |
| Apr 25, 2016 | 20.25 |
| Apr 22, 2016 | 20.26 |
| Apr 21, 2016 | 20.26 |
| Apr 20, 2016 | 20.27 |
| Apr 19, 2016 | 20.27 |
| Apr 18, 2016 | 20.28 |
| Apr 15, 2016 | 20.29 |
| Apr 14, 2016 | 20.29 |
| Apr 13, 2016 | 20.31 |
| Apr 12, 2016 | 20.32 |
| Apr 11, 2016 | 20.33 |
| Apr 8, 2016 | 20.35 |
| Apr 7, 2016 | 20.37 |
| Apr 6, 2016 | 20.38 |
| Apr 5, 2016 | 20.40 |
| Apr 4, 2016 | 20.42 |
| Apr 1, 2016 | 20.43 |
| Mar 31, 2016 | 20.45 |
| Mar 30, 2016 | 20.46 |
| Mar 29, 2016 | 20.47 |
| Mar 28, 2016 | 20.48 |
| Mar 24, 2016 | 20.49 |
| Mar 23, 2016 | 20.51 |
| Mar 22, 2016 | 20.52 |
| Mar 21, 2016 | 20.54 |
| Mar 18, 2016 | 20.55 |
| Mar 17, 2016 | 20.57 |
| Mar 16, 2016 | 20.59 |
| Mar 15, 2016 | 20.60 |
| Mar 14, 2016 | 20.62 |
| Mar 11, 2016 | 20.62 |
| Mar 10, 2016 | 20.63 |
| Mar 9, 2016 | 20.64 |
| Mar 8, 2016 | 20.65 |
| Mar 7, 2016 | 20.66 |
| Mar 4, 2016 | 20.67 |
| Mar 3, 2016 | 20.68 |
| Mar 2, 2016 | 20.69 |
| Mar 1, 2016 | 20.70 |
| Feb 29, 2016 | 20.70 |
| Feb 26, 2016 | 20.71 |
| Feb 25, 2016 | 20.72 |
| Feb 24, 2016 | 20.73 |
| Feb 23, 2016 | 20.74 |
| Feb 22, 2016 | 20.75 |
| Feb 19, 2016 | 20.77 |
| Feb 18, 2016 | 20.78 |
| Feb 17, 2016 | 20.79 |
| Feb 16, 2016 | 20.81 |
| Feb 12, 2016 | 20.82 |
| Feb 11, 2016 | 20.83 |
| Feb 10, 2016 | 20.86 |
| Feb 9, 2016 | 20.88 |
| Feb 8, 2016 | 20.90 |
| Feb 5, 2016 | 20.92 |
| Feb 4, 2016 | 20.93 |
| Feb 3, 2016 | 20.94 |
| Feb 2, 2016 | 20.95 |
| Feb 1, 2016 | 20.96 |
| Jan 29, 2016 | 20.98 |
| Jan 28, 2016 | 20.99 |
| Jan 27, 2016 | 21.01 |
| Jan 26, 2016 | 21.02 |
| Jan 25, 2016 | 21.03 |
| Jan 22, 2016 | 21.05 |
| Jan 21, 2016 | 21.06 |
| Jan 20, 2016 | 21.08 |
| Jan 19, 2016 | 21.09 |
| Jan 15, 2016 | 21.11 |
| Jan 14, 2016 | 21.12 |
| Jan 13, 2016 | 21.13 |
| Jan 12, 2016 | 21.15 |
| Jan 11, 2016 | 21.16 |
| Jan 8, 2016 | 21.18 |
| Jan 7, 2016 | 21.19 |
| Jan 6, 2016 | 21.20 |
| Jan 5, 2016 | 21.21 |
| Jan 4, 2016 | 21.22 |
| Dec 31, 2015 | 21.23 |
| Dec 30, 2015 | 21.23 |
| Dec 29, 2015 | 21.23 |
| Dec 28, 2015 | 21.24 |
| Dec 24, 2015 | 21.24 |
| Dec 23, 2015 | 21.24 |
| Dec 22, 2015 | 21.24 |
| Dec 21, 2015 | 21.24 |
| Dec 18, 2015 | 21.25 |
| Dec 17, 2015 | 21.25 |
| Dec 16, 2015 | 21.25 |
| Dec 15, 2015 | 21.26 |
| Dec 14, 2015 | 21.26 |
| Dec 11, 2015 | 21.27 |
| Dec 10, 2015 | 21.27 |
| Dec 9, 2015 | 21.28 |
| Dec 8, 2015 | 21.29 |
| Dec 7, 2015 | 21.28 |
| Dec 4, 2015 | 21.28 |
| Dec 3, 2015 | 21.27 |
| Dec 2, 2015 | 21.27 |
| Dec 1, 2015 | 21.26 |
| Nov 30, 2015 | 21.24 |
| Nov 27, 2015 | 21.23 |
| Nov 25, 2015 | 21.22 |
| Nov 24, 2015 | 21.21 |
| Nov 23, 2015 | 21.20 |
| Nov 20, 2015 | 21.20 |
| Nov 19, 2015 | 21.19 |
| Nov 18, 2015 | 21.19 |
| Nov 17, 2015 | 21.18 |
| Nov 16, 2015 | 21.18 |
| Nov 13, 2015 | 21.18 |
| Nov 12, 2015 | 21.16 |
| Nov 11, 2015 | 21.15 |
| Nov 10, 2015 | 21.14 |
| Nov 9, 2015 | 21.12 |
| Nov 6, 2015 | 21.11 |
| Nov 5, 2015 | 21.09 |
| Nov 4, 2015 | 21.08 |
| Nov 3, 2015 | 21.06 |
| Nov 2, 2015 | 21.05 |
| Oct 30, 2015 | 21.03 |
| Oct 29, 2015 | 21.02 |
| Oct 28, 2015 | 21.01 |
| Oct 27, 2015 | 21.00 |
| Oct 26, 2015 | 20.98 |
| Oct 23, 2015 | 20.97 |
| Oct 22, 2015 | 20.97 |
| Oct 21, 2015 | 20.93 |
| Oct 20, 2015 | 20.89 |
| Oct 19, 2015 | 20.85 |
| Oct 16, 2015 | 20.81 |
| Oct 15, 2015 | 20.77 |
| Oct 14, 2015 | 20.74 |
| Oct 13, 2015 | 20.71 |
| Oct 12, 2015 | 20.68 |
| Oct 9, 2015 | 20.65 |
| Oct 8, 2015 | 20.62 |
| Oct 7, 2015 | 20.58 |
| Oct 6, 2015 | 20.54 |
| Oct 5, 2015 | 20.51 |
| Oct 2, 2015 | 20.46 |
| Oct 1, 2015 | 20.42 |
| Sep 30, 2015 | 20.38 |
| Sep 29, 2015 | 20.34 |
| Sep 28, 2015 | 20.31 |
| Sep 25, 2015 | 20.27 |
| Sep 24, 2015 | 20.23 |
| Sep 23, 2015 | 20.19 |
| Sep 22, 2015 | 20.14 |
| Sep 21, 2015 | 20.10 |
| Sep 18, 2015 | 20.05 |
| Sep 17, 2015 | 20.00 |
| Sep 16, 2015 | 19.95 |
| Sep 15, 2015 | 19.90 |
| Sep 14, 2015 | 19.86 |
| Sep 11, 2015 | 19.81 |
| Sep 10, 2015 | 19.77 |
| Sep 9, 2015 | 19.72 |
| Sep 8, 2015 | 19.68 |
| Sep 4, 2015 | 19.64 |
| Sep 3, 2015 | 19.60 |
| Sep 2, 2015 | 19.56 |
| Sep 1, 2015 | 19.52 |
| Aug 31, 2015 | 19.48 |
| Aug 28, 2015 | 19.45 |
| Aug 27, 2015 | 19.41 |
| Aug 26, 2015 | 19.37 |
| Aug 25, 2015 | 19.34 |
| Aug 24, 2015 | 19.30 |
| Aug 21, 2015 | 19.27 |
| Aug 20, 2015 | 19.23 |
| Aug 19, 2015 | 19.19 |
| Aug 18, 2015 | 19.14 |
| Aug 17, 2015 | 19.10 |
| Aug 14, 2015 | 19.05 |
| Aug 13, 2015 | 19.00 |
| Aug 12, 2015 | 18.95 |
| Aug 11, 2015 | 18.90 |
| Aug 10, 2015 | 18.84 |
| Aug 7, 2015 | 18.77 |
| Aug 6, 2015 | 18.71 |
| Aug 5, 2015 | 18.65 |
| Aug 4, 2015 | 18.58 |
| Aug 3, 2015 | 18.52 |
| Jul 31, 2015 | 18.46 |
| Jul 30, 2015 | 18.39 |
| Jul 29, 2015 | 18.33 |
| Jul 28, 2015 | 18.26 |
| Jul 27, 2015 | 18.19 |
| Jul 24, 2015 | 18.13 |
| Jul 23, 2015 | 18.06 |
| Jul 22, 2015 | 18.01 |
| Jul 21, 2015 | 17.96 |
| Jul 20, 2015 | 17.91 |
| Jul 17, 2015 | 17.86 |
| Jul 16, 2015 | 17.81 |
| Jul 15, 2015 | 17.76 |
| Jul 14, 2015 | 17.71 |
| Jul 13, 2015 | 17.66 |
| Jul 10, 2015 | 17.61 |
| Jul 9, 2015 | 17.56 |
| Jul 8, 2015 | 17.52 |
| Jul 7, 2015 | 17.47 |
| Jul 6, 2015 | 17.43 |
| Jul 2, 2015 | 17.39 |
| Jul 1, 2015 | 17.34 |
| Jun 30, 2015 | 17.30 |
| Jun 29, 2015 | 17.25 |
| Jun 26, 2015 | 17.21 |
| Jun 25, 2015 | 17.16 |
| Jun 24, 2015 | 17.12 |
| Jun 23, 2015 | 17.07 |
| Jun 22, 2015 | 17.02 |
| Jun 19, 2015 | 16.97 |
| Jun 18, 2015 | 16.93 |
| Jun 17, 2015 | 16.88 |
| Jun 16, 2015 | 16.84 |
| Jun 15, 2015 | 16.79 |
| Jun 12, 2015 | 16.75 |
| Jun 11, 2015 | 16.71 |
| Jun 10, 2015 | 16.67 |
| Jun 9, 2015 | 16.63 |
| Jun 8, 2015 | 16.59 |
| Jun 5, 2015 | 16.55 |
| Jun 4, 2015 | 16.51 |
| Jun 3, 2015 | 16.47 |
| Jun 2, 2015 | 16.42 |
| Jun 1, 2015 | 16.38 |
| May 29, 2015 | 16.34 |
| May 28, 2015 | 16.30 |
| May 27, 2015 | 16.26 |
| May 26, 2015 | 16.22 |
| May 22, 2015 | 16.18 |
| May 21, 2015 | 16.15 |
| May 20, 2015 | 16.11 |
| May 19, 2015 | 16.07 |
| May 18, 2015 | 16.03 |
| May 15, 2015 | 15.99 |
| May 14, 2015 | 15.95 |
| May 13, 2015 | 15.92 |
| May 12, 2015 | 15.89 |
| May 11, 2015 | 15.86 |
| May 8, 2015 | 15.84 |
| May 7, 2015 | 15.81 |
| May 6, 2015 | 15.79 |
| May 5, 2015 | 15.76 |
| May 4, 2015 | 15.73 |
| May 1, 2015 | 15.71 |
| Apr 30, 2015 | 15.68 |
| Apr 29, 2015 | 15.66 |
| Apr 28, 2015 | 15.63 |
| Apr 27, 2015 | 15.60 |
| Apr 24, 2015 | 15.58 |
| Apr 23, 2015 | 15.55 |
| Apr 22, 2015 | 15.53 |
| Apr 21, 2015 | 15.51 |
| Apr 20, 2015 | 15.50 |
| Apr 17, 2015 | 15.48 |
| Apr 16, 2015 | 15.47 |
| Apr 15, 2015 | 15.45 |
| Apr 14, 2015 | 15.43 |
| Apr 13, 2015 | 15.40 |
| Apr 10, 2015 | 15.38 |
| Apr 9, 2015 | 15.35 |
| Apr 8, 2015 | 15.33 |
| Apr 7, 2015 | 15.31 |
| Apr 6, 2015 | 15.28 |
| Apr 2, 2015 | 15.26 |
| Apr 1, 2015 | 15.23 |
| Mar 31, 2015 | 15.21 |
| Mar 30, 2015 | 15.18 |
| Mar 27, 2015 | 15.15 |
| Mar 26, 2015 | 15.13 |
| Mar 25, 2015 | 15.11 |
| Mar 24, 2015 | 15.08 |
| Mar 23, 2015 | 15.06 |
| Mar 20, 2015 | 15.03 |
| Mar 19, 2015 | 15.00 |
| Mar 18, 2015 | 14.98 |
| Mar 17, 2015 | 14.95 |
| Mar 16, 2015 | 14.92 |
| Mar 13, 2015 | 14.89 |
| Mar 12, 2015 | 14.87 |
| Mar 11, 2015 | 14.84 |
| Mar 10, 2015 | 14.81 |
| Mar 9, 2015 | 14.79 |
| Mar 6, 2015 | 14.76 |
| Mar 5, 2015 | 14.74 |
| Mar 4, 2015 | 14.71 |
| Mar 3, 2015 | 14.68 |
| Mar 2, 2015 | 14.65 |
| Feb 27, 2015 | 14.62 |
| Feb 26, 2015 | 14.59 |
| Feb 25, 2015 | 14.56 |
| Feb 24, 2015 | 14.53 |
| Feb 23, 2015 | 14.50 |
| Feb 20, 2015 | 14.47 |
| Feb 19, 2015 | 14.45 |
| Feb 18, 2015 | 14.43 |
| Feb 17, 2015 | 14.41 |
| Feb 13, 2015 | 14.38 |
| Feb 12, 2015 | 14.36 |
| Feb 11, 2015 | 14.34 |
| Feb 10, 2015 | 14.32 |
| Feb 9, 2015 | 14.29 |
| Feb 6, 2015 | 14.27 |
| Feb 5, 2015 | 14.25 |
| Feb 4, 2015 | 14.23 |
| Feb 3, 2015 | 14.21 |
| Feb 2, 2015 | 14.19 |
| Jan 30, 2015 | 14.18 |
| Jan 29, 2015 | 14.17 |
| Jan 28, 2015 | 14.16 |
| Jan 27, 2015 | 14.15 |
| Jan 26, 2015 | 14.14 |
| Jan 23, 2015 | 14.13 |
| Jan 22, 2015 | 14.12 |
| Jan 21, 2015 | 14.12 |
| Jan 20, 2015 | 14.11 |
| Jan 16, 2015 | 14.10 |
| Jan 15, 2015 | 14.10 |
| Jan 14, 2015 | 14.09 |
| Jan 13, 2015 | 14.08 |
| Jan 12, 2015 | 14.06 |
| Jan 9, 2015 | 14.05 |
| Jan 8, 2015 | 14.03 |
| Jan 7, 2015 | 14.02 |
| Jan 6, 2015 | 14.01 |
| Jan 5, 2015 | 14.01 |
| Jan 2, 2015 | 14.00 |
| Dec 31, 2014 | 13.99 |
| Dec 30, 2014 | 13.98 |
| Dec 29, 2014 | 13.97 |
| Dec 26, 2014 | 13.95 |
| Dec 24, 2014 | 13.94 |
| Dec 23, 2014 | 13.93 |
| Dec 22, 2014 | 13.92 |
| Dec 19, 2014 | 13.91 |
| Dec 18, 2014 | 13.89 |
| Dec 17, 2014 | 13.88 |
| Dec 16, 2014 | 13.87 |
| Dec 15, 2014 | 13.87 |
| Dec 12, 2014 | 13.87 |
| Dec 11, 2014 | 13.86 |
| Dec 10, 2014 | 13.85 |
| Dec 9, 2014 | 13.85 |
| Dec 8, 2014 | 13.84 |
| Dec 5, 2014 | 13.84 |
| Dec 4, 2014 | 13.84 |
| Dec 3, 2014 | 13.84 |
| Dec 2, 2014 | 13.83 |
| Dec 1, 2014 | 13.83 |
| Nov 28, 2014 | 13.83 |
| Nov 26, 2014 | 13.83 |
| Nov 25, 2014 | 13.83 |
| Nov 24, 2014 | 13.83 |
| Nov 21, 2014 | 13.83 |
| Nov 20, 2014 | 13.82 |
| Nov 19, 2014 | 13.82 |
| Nov 18, 2014 | 13.81 |
| Nov 17, 2014 | 13.81 |
| Nov 14, 2014 | 13.80 |
| Nov 13, 2014 | 13.80 |
| Nov 12, 2014 | 13.80 |
| Nov 11, 2014 | 13.79 |
| Nov 10, 2014 | 13.79 |
| Nov 7, 2014 | 13.79 |
| Nov 6, 2014 | 13.79 |
| Nov 5, 2014 | 13.79 |
| Nov 4, 2014 | 13.79 |
| Nov 3, 2014 | 13.79 |
| Oct 31, 2014 | 13.79 |
| Oct 30, 2014 | 13.80 |
| Oct 29, 2014 | 13.80 |
| Oct 28, 2014 | 13.80 |
| Oct 27, 2014 | 13.80 |
| Oct 24, 2014 | 13.81 |
| Oct 23, 2014 | 13.81 |
| Oct 22, 2014 | 13.82 |
| Oct 21, 2014 | 13.83 |
| Oct 20, 2014 | 13.84 |
| Oct 17, 2014 | 13.86 |
| Oct 16, 2014 | 13.87 |
| Oct 15, 2014 | 13.88 |
| Oct 14, 2014 | 13.90 |
| Oct 13, 2014 | 13.91 |
| Oct 10, 2014 | 13.93 |
| Oct 9, 2014 | 13.95 |
| Oct 8, 2014 | 13.97 |
| Oct 7, 2014 | 13.99 |
| Oct 6, 2014 | 14.00 |
| Oct 3, 2014 | 14.02 |
| Oct 2, 2014 | 14.03 |
| Oct 1, 2014 | 14.05 |
| Sep 30, 2014 | 14.06 |
| Sep 29, 2014 | 14.08 |
| Sep 26, 2014 | 14.10 |
| Sep 25, 2014 | 14.11 |
| Sep 24, 2014 | 14.13 |
| Sep 23, 2014 | 14.15 |
| Sep 22, 2014 | 14.17 |
| Sep 19, 2014 | 14.18 |
| Sep 18, 2014 | 14.20 |
| Sep 17, 2014 | 14.22 |
| Sep 16, 2014 | 14.23 |
| Sep 15, 2014 | 14.25 |
| Sep 12, 2014 | 14.27 |
| Sep 11, 2014 | 14.29 |
| Sep 10, 2014 | 14.31 |
| Sep 9, 2014 | 14.33 |
| Sep 8, 2014 | 14.35 |
| Sep 5, 2014 | 14.37 |
| Sep 4, 2014 | 14.39 |
| Sep 3, 2014 | 14.41 |
| Sep 2, 2014 | 14.43 |
| Aug 29, 2014 | 14.45 |
| Aug 28, 2014 | 14.46 |
| Aug 27, 2014 | 14.48 |
| Aug 26, 2014 | 14.50 |
| Aug 25, 2014 | 14.51 |
| Aug 22, 2014 | 14.53 |
| Aug 21, 2014 | 14.55 |
| Aug 20, 2014 | 14.56 |
| Aug 19, 2014 | 14.58 |
| Aug 18, 2014 | 14.60 |
| Aug 15, 2014 | 14.62 |
| Aug 14, 2014 | 14.63 |
| Aug 13, 2014 | 14.65 |
| Aug 12, 2014 | 14.67 |
| Aug 11, 2014 | 14.69 |
| Aug 8, 2014 | 14.70 |
| Aug 7, 2014 | 14.70 |
| Aug 6, 2014 | 14.71 |
| Aug 5, 2014 | 14.72 |
| Aug 4, 2014 | 14.72 |
| Aug 1, 2014 | 14.73 |
| Jul 31, 2014 | 14.73 |
| Jul 30, 2014 | 14.74 |
| Jul 29, 2014 | 14.74 |
| Jul 28, 2014 | 14.73 |
| Jul 25, 2014 | 14.72 |
| Jul 24, 2014 | 14.71 |
| Jul 23, 2014 | 14.70 |
| Jul 22, 2014 | 14.69 |
| Jul 21, 2014 | 14.68 |
| Jul 18, 2014 | 14.67 |
| Jul 17, 2014 | 14.65 |
| Jul 16, 2014 | 14.64 |
| Jul 15, 2014 | 14.63 |
| Jul 14, 2014 | 14.62 |
| Jul 11, 2014 | 14.61 |
| Jul 10, 2014 | 14.60 |
| Jul 9, 2014 | 14.58 |
| Jul 8, 2014 | 14.57 |
| Jul 7, 2014 | 14.56 |
| Jul 3, 2014 | 14.55 |
| Jul 2, 2014 | 14.53 |
| Jul 1, 2014 | 14.52 |
| Jun 30, 2014 | 14.51 |
| Jun 27, 2014 | 14.49 |
| Jun 26, 2014 | 14.48 |
| Jun 25, 2014 | 14.47 |
| Jun 24, 2014 | 14.47 |
| Jun 23, 2014 | 14.46 |
| Jun 20, 2014 | 14.46 |
| Jun 19, 2014 | 14.45 |
| Jun 18, 2014 | 14.44 |
| Jun 17, 2014 | 14.43 |
| Jun 16, 2014 | 14.43 |
| Jun 13, 2014 | 14.42 |
| Jun 12, 2014 | 14.42 |
| Jun 11, 2014 | 14.41 |
| Jun 10, 2014 | 14.41 |
| Jun 9, 2014 | 14.41 |
| Jun 6, 2014 | 14.40 |
| Jun 5, 2014 | 14.40 |
| Jun 4, 2014 | 14.39 |
| Jun 3, 2014 | 14.39 |
| Jun 2, 2014 | 14.38 |
| May 30, 2014 | 14.38 |
| May 29, 2014 | 14.38 |
| May 28, 2014 | 14.38 |
| May 27, 2014 | 14.38 |
| May 23, 2014 | 14.38 |
| May 22, 2014 | 14.38 |
| May 21, 2014 | 14.38 |
| May 20, 2014 | 14.38 |
| May 19, 2014 | 14.38 |
| May 16, 2014 | 14.38 |
| May 15, 2014 | 14.37 |
| May 14, 2014 | 14.37 |
| May 13, 2014 | 14.37 |
| May 12, 2014 | 14.36 |
| May 9, 2014 | 14.36 |
| May 8, 2014 | 14.36 |
| May 7, 2014 | 14.36 |
| May 6, 2014 | 14.36 |
| May 5, 2014 | 14.36 |
| May 2, 2014 | 14.36 |
| May 1, 2014 | 14.36 |
| Apr 30, 2014 | 14.35 |
| Apr 29, 2014 | 14.35 |
| Apr 28, 2014 | 14.35 |
| Apr 25, 2014 | 14.34 |
| Apr 24, 2014 | 14.34 |
| Apr 23, 2014 | 14.33 |
| Apr 22, 2014 | 14.32 |
| Apr 21, 2014 | 14.32 |
| Apr 17, 2014 | 14.31 |
| Apr 16, 2014 | 14.30 |
| Apr 15, 2014 | 14.29 |
| Apr 14, 2014 | 14.28 |
| Apr 11, 2014 | 14.26 |
| Apr 10, 2014 | 14.25 |
| Apr 9, 2014 | 14.23 |
| Apr 8, 2014 | 14.22 |
| Apr 7, 2014 | 14.20 |
| Apr 4, 2014 | 14.18 |
| Apr 3, 2014 | 14.17 |
| Apr 2, 2014 | 14.15 |
| Apr 1, 2014 | 14.13 |
| Mar 31, 2014 | 14.11 |
| Mar 28, 2014 | 14.10 |
| Mar 27, 2014 | 14.08 |
| Mar 26, 2014 | 14.06 |
| Mar 25, 2014 | 14.05 |
| Mar 24, 2014 | 14.03 |
| Mar 21, 2014 | 14.00 |
| Mar 20, 2014 | 13.98 |
| Mar 19, 2014 | 13.96 |
| Mar 18, 2014 | 13.93 |
| Mar 17, 2014 | 13.90 |
| Mar 14, 2014 | 13.88 |
| Mar 13, 2014 | 13.86 |
| Mar 12, 2014 | 13.83 |
| Mar 11, 2014 | 13.81 |
| Mar 10, 2014 | 13.78 |
| Mar 7, 2014 | 13.76 |
| Mar 6, 2014 | 13.74 |
| Mar 5, 2014 | 13.71 |
| Mar 4, 2014 | 13.69 |
| Mar 3, 2014 | 13.66 |
| Feb 28, 2014 | 13.63 |
| Feb 27, 2014 | 13.61 |
| Feb 26, 2014 | 13.58 |
| Feb 25, 2014 | 13.56 |
| Feb 24, 2014 | 13.53 |
| Feb 21, 2014 | 13.51 |
| Feb 20, 2014 | 13.48 |
| Feb 19, 2014 | 13.45 |
| Feb 18, 2014 | 13.43 |
| Feb 14, 2014 | 13.40 |
| Feb 13, 2014 | 13.38 |
| Feb 12, 2014 | 13.35 |
| Feb 11, 2014 | 13.33 |
| Feb 10, 2014 | 13.30 |
| Feb 7, 2014 | 13.29 |
| Feb 6, 2014 | 13.27 |
| Feb 5, 2014 | 13.26 |
| Feb 4, 2014 | 13.25 |
| Feb 3, 2014 | 13.24 |
| Jan 31, 2014 | 13.22 |
| Jan 30, 2014 | 13.21 |
| Jan 29, 2014 | 13.19 |
| Jan 28, 2014 | 13.18 |
| Jan 27, 2014 | 13.17 |
| Jan 24, 2014 | 13.15 |
| Jan 23, 2014 | 13.14 |
| Jan 22, 2014 | 13.12 |
| Jan 21, 2014 | 13.10 |
| Jan 17, 2014 | 13.08 |
| Jan 16, 2014 | 13.06 |
| Jan 15, 2014 | 13.05 |
| Jan 14, 2014 | 13.03 |
| Jan 13, 2014 | 13.01 |
| Jan 10, 2014 | 13.00 |
| Jan 9, 2014 | 12.98 |
| Jan 8, 2014 | 12.96 |
| Jan 7, 2014 | 12.95 |
| Jan 6, 2014 | 12.94 |
| Jan 3, 2014 | 12.93 |
| Jan 2, 2014 | 12.91 |
| Dec 31, 2013 | 12.90 |
| Dec 30, 2013 | 12.88 |
| Dec 27, 2013 | 12.86 |
| Dec 26, 2013 | 12.85 |
| Dec 24, 2013 | 12.83 |
| Dec 23, 2013 | 12.81 |
| Dec 20, 2013 | 12.80 |
| Dec 19, 2013 | 12.78 |
| Dec 18, 2013 | 12.77 |
| Dec 17, 2013 | 12.75 |
| Dec 16, 2013 | 12.74 |
| Dec 13, 2013 | 12.72 |
| Dec 12, 2013 | 12.70 |
| Dec 11, 2013 | 12.69 |
| Dec 10, 2013 | 12.67 |
| Dec 9, 2013 | 12.65 |
| Dec 6, 2013 | 12.64 |
| Dec 5, 2013 | 12.62 |
| Dec 4, 2013 | 12.61 |
| Dec 3, 2013 | 12.60 |
| Dec 2, 2013 | 12.59 |
| Nov 29, 2013 | 12.58 |
| Nov 27, 2013 | 12.56 |
| Nov 26, 2013 | 12.55 |
| Nov 25, 2013 | 12.54 |
| Nov 22, 2013 | 12.53 |
| Nov 21, 2013 | 12.52 |
| Nov 20, 2013 | 12.50 |
| Nov 19, 2013 | 12.49 |
| Nov 18, 2013 | 12.48 |
| Nov 15, 2013 | 12.47 |
| Nov 14, 2013 | 12.46 |
| Nov 13, 2013 | 12.45 |
| Nov 12, 2013 | 12.43 |
| Nov 11, 2013 | 12.42 |
| Nov 8, 2013 | 12.42 |
| Nov 7, 2013 | 12.41 |
| Nov 6, 2013 | 12.40 |
| Nov 5, 2013 | 12.39 |
| Nov 4, 2013 | 12.38 |
| Nov 1, 2013 | 12.37 |
| Oct 31, 2013 | 12.37 |
| Oct 30, 2013 | 12.36 |
| Oct 29, 2013 | 12.34 |
| Oct 28, 2013 | 12.33 |
| Oct 25, 2013 | 12.32 |
| Oct 24, 2013 | 12.31 |
| Oct 23, 2013 | 12.30 |
| Oct 22, 2013 | 12.30 |
| Oct 21, 2013 | 12.30 |
| Oct 18, 2013 | 12.30 |
| Oct 17, 2013 | 12.30 |
| Oct 16, 2013 | 12.30 |
| Oct 15, 2013 | 12.30 |
| Oct 14, 2013 | 12.30 |
| Oct 11, 2013 | 12.30 |
| Oct 10, 2013 | 12.30 |
| Oct 9, 2013 | 12.30 |
| Oct 8, 2013 | 12.31 |
| Oct 7, 2013 | 12.31 |
| Oct 4, 2013 | 12.31 |
| Oct 3, 2013 | 12.32 |
| Oct 2, 2013 | 12.32 |
| Oct 1, 2013 | 12.32 |
| Sep 30, 2013 | 12.33 |
| Sep 27, 2013 | 12.33 |
| Sep 26, 2013 | 12.34 |
| Sep 25, 2013 | 12.34 |
| Sep 24, 2013 | 12.35 |
| Sep 23, 2013 | 12.35 |
| Sep 20, 2013 | 12.36 |
| Sep 19, 2013 | 12.36 |
| Sep 18, 2013 | 12.37 |
| Sep 17, 2013 | 12.37 |
| Sep 16, 2013 | 12.38 |
| Sep 13, 2013 | 12.39 |
| Sep 12, 2013 | 12.39 |
| Sep 11, 2013 | 12.39 |
| Sep 10, 2013 | 12.39 |
| Sep 9, 2013 | 12.39 |
| Sep 6, 2013 | 12.39 |
| Sep 5, 2013 | 12.40 |
| Sep 4, 2013 | 12.40 |
| Sep 3, 2013 | 12.40 |
| Aug 30, 2013 | 12.40 |
| Aug 29, 2013 | 12.40 |
| Aug 28, 2013 | 12.40 |
| Aug 27, 2013 | 12.40 |
| Aug 26, 2013 | 12.40 |
| Aug 23, 2013 | 12.40 |
| Aug 22, 2013 | 12.41 |
| Aug 21, 2013 | 12.41 |
| Aug 20, 2013 | 12.41 |
| Aug 19, 2013 | 12.42 |
| Aug 16, 2013 | 12.43 |
| Aug 15, 2013 | 12.43 |
| Aug 14, 2013 | 12.44 |
| Aug 13, 2013 | 12.44 |
| Aug 12, 2013 | 12.45 |
| Aug 9, 2013 | 12.45 |
| Aug 8, 2013 | 12.45 |
| Aug 7, 2013 | 12.46 |
| Aug 6, 2013 | 12.46 |
| Aug 5, 2013 | 12.47 |
| Aug 2, 2013 | 12.47 |
| Aug 1, 2013 | 12.47 |
| Jul 31, 2013 | 12.47 |
| Jul 30, 2013 | 12.48 |
| Jul 29, 2013 | 12.49 |
| Jul 26, 2013 | 12.50 |
| Jul 25, 2013 | 12.51 |
| Jul 24, 2013 | 12.51 |
| Jul 23, 2013 | 12.53 |
| Jul 22, 2013 | 12.54 |
| Jul 19, 2013 | 12.54 |
| Jul 18, 2013 | 12.55 |
| Jul 17, 2013 | 12.57 |
| Jul 16, 2013 | 12.58 |
| Jul 15, 2013 | 12.59 |
| Jul 12, 2013 | 12.60 |
| Jul 11, 2013 | 12.62 |
| Jul 10, 2013 | 12.63 |
| Jul 9, 2013 | 12.65 |
| Jul 8, 2013 | 12.67 |
| Jul 5, 2013 | 12.68 |
| Jul 3, 2013 | 12.70 |
| Jul 2, 2013 | 12.72 |
| Jul 1, 2013 | 12.73 |
| Jun 28, 2013 | 12.75 |
| Jun 27, 2013 | 12.77 |
| Jun 26, 2013 | 12.79 |
| Jun 25, 2013 | 12.81 |
| Jun 24, 2013 | 12.82 |
| Jun 21, 2013 | 12.84 |
| Jun 20, 2013 | 12.86 |
| Jun 19, 2013 | 12.87 |
| Jun 18, 2013 | 12.89 |
| Jun 17, 2013 | 12.90 |
| Jun 14, 2013 | 12.92 |
| Jun 13, 2013 | 12.93 |
| Jun 12, 2013 | 12.95 |
| Jun 11, 2013 | 12.97 |
| Jun 10, 2013 | 12.99 |
| Jun 7, 2013 | 13.00 |
| Jun 6, 2013 | 13.02 |
| Jun 5, 2013 | 13.04 |
| Jun 4, 2013 | 13.06 |
| Jun 3, 2013 | 13.08 |
| May 31, 2013 | 13.10 |
| May 30, 2013 | 13.12 |
| May 29, 2013 | 13.14 |
| May 28, 2013 | 13.16 |
| May 24, 2013 | 13.18 |
| May 23, 2013 | 13.20 |
| May 22, 2013 | 13.22 |
| May 21, 2013 | 13.24 |
| May 20, 2013 | 13.25 |
| May 17, 2013 | 13.27 |
| May 16, 2013 | 13.29 |
| May 15, 2013 | 13.31 |
| May 14, 2013 | 13.32 |
| May 13, 2013 | 13.34 |
| May 10, 2013 | 13.35 |
| May 9, 2013 | 13.36 |
| May 8, 2013 | 13.38 |
| May 7, 2013 | 13.40 |
| May 6, 2013 | 13.42 |
| May 3, 2013 | 13.45 |
| May 2, 2013 | 13.47 |
| May 1, 2013 | 13.49 |
| Apr 30, 2013 | 13.51 |
| Apr 29, 2013 | 13.53 |
| Apr 26, 2013 | 13.55 |
| Apr 25, 2013 | 13.57 |
| Apr 24, 2013 | 13.59 |
| Apr 23, 2013 | 13.60 |
| Apr 22, 2013 | 13.61 |
| Apr 19, 2013 | 13.63 |
| Apr 18, 2013 | 13.64 |
| Apr 17, 2013 | 13.65 |
| Apr 16, 2013 | 13.66 |
| Apr 15, 2013 | 13.67 |
| Apr 12, 2013 | 13.68 |
| Apr 11, 2013 | 13.68 |
| Apr 10, 2013 | 13.69 |
| Apr 9, 2013 | 13.69 |
| Apr 8, 2013 | 13.70 |
| Apr 5, 2013 | 13.70 |
| Apr 4, 2013 | 13.71 |
| Apr 3, 2013 | 13.71 |
| Apr 2, 2013 | 13.71 |
| Apr 1, 2013 | 13.71 |
| Mar 28, 2013 | 13.72 |
| Mar 27, 2013 | 13.72 |
| Mar 26, 2013 | 13.72 |
| Mar 25, 2013 | 13.72 |
| Mar 22, 2013 | 13.72 |
| Mar 21, 2013 | 13.72 |
| Mar 20, 2013 | 13.73 |
| Mar 19, 2013 | 13.73 |
| Mar 18, 2013 | 13.73 |
| Mar 15, 2013 | 13.74 |
| Mar 14, 2013 | 13.74 |
| Mar 13, 2013 | 13.74 |
| Mar 12, 2013 | 13.75 |
| Mar 11, 2013 | 13.75 |
| Mar 8, 2013 | 13.76 |
| Mar 7, 2013 | 13.76 |
| Mar 6, 2013 | 13.77 |
| Mar 5, 2013 | 13.77 |
| Mar 4, 2013 | 13.78 |
| Mar 1, 2013 | 13.78 |
| Feb 28, 2013 | 13.79 |
| Feb 27, 2013 | 13.80 |
| Feb 26, 2013 | 13.81 |
| Feb 25, 2013 | 13.81 |
| Feb 22, 2013 | 13.82 |
| Feb 21, 2013 | 13.83 |
| Feb 20, 2013 | 13.83 |
| Feb 19, 2013 | 13.82 |
| Feb 15, 2013 | 13.82 |
| Feb 14, 2013 | 13.82 |
| Feb 13, 2013 | 13.81 |
| Feb 12, 2013 | 13.81 |
| Feb 11, 2013 | 13.80 |
| Feb 8, 2013 | 13.80 |
| Feb 7, 2013 | 13.79 |
| Feb 6, 2013 | 13.78 |
| Feb 5, 2013 | 13.78 |
| Feb 4, 2013 | 13.77 |
| Feb 1, 2013 | 13.76 |
| Jan 31, 2013 | 13.75 |
| Jan 30, 2013 | 13.74 |
| Jan 29, 2013 | 13.73 |
| Jan 28, 2013 | 13.72 |
| Jan 25, 2013 | 13.71 |
| Jan 24, 2013 | 13.70 |
| Jan 23, 2013 | 13.69 |
| Jan 22, 2013 | 13.68 |
| Jan 18, 2013 | 13.67 |
| Jan 17, 2013 | 13.66 |
| Jan 16, 2013 | 13.65 |
| Jan 15, 2013 | 13.64 |
| Jan 14, 2013 | 13.63 |
| Jan 11, 2013 | 13.63 |
| Jan 10, 2013 | 13.62 |
| Jan 9, 2013 | 13.61 |
| Jan 8, 2013 | 13.60 |
| Jan 7, 2013 | 13.59 |
| Jan 4, 2013 | 13.58 |
| Jan 3, 2013 | 13.57 |
| Jan 2, 2013 | 13.56 |
| Dec 31, 2012 | 13.55 |
| Dec 28, 2012 | 13.55 |
| Dec 27, 2012 | 13.54 |
| Dec 26, 2012 | 13.54 |
| Dec 24, 2012 | 13.53 |
| Dec 21, 2012 | 13.53 |
| Dec 20, 2012 | 13.52 |
| Dec 19, 2012 | 13.51 |
| Dec 18, 2012 | 13.51 |
| Dec 17, 2012 | 13.50 |
| Dec 14, 2012 | 13.50 |
| Dec 13, 2012 | 13.49 |
| Dec 12, 2012 | 13.49 |
| Dec 11, 2012 | 13.49 |
| Dec 10, 2012 | 13.48 |
| Dec 7, 2012 | 13.48 |
| Dec 6, 2012 | 13.48 |
| Dec 5, 2012 | 13.48 |
| Dec 4, 2012 | 13.48 |
| Dec 3, 2012 | 13.48 |
| Nov 30, 2012 | 13.48 |
| Nov 29, 2012 | 13.48 |
| Nov 28, 2012 | 13.48 |
| Nov 27, 2012 | 13.48 |
| Nov 26, 2012 | 13.48 |
| Nov 23, 2012 | 13.48 |
| Nov 21, 2012 | 13.48 |
| Nov 20, 2012 | 13.49 |
| Nov 19, 2012 | 13.49 |
| Nov 16, 2012 | 13.50 |
| Nov 15, 2012 | 13.50 |
| Nov 14, 2012 | 13.51 |
| Nov 13, 2012 | 13.52 |
| Nov 12, 2012 | 13.52 |
| Nov 9, 2012 | 13.53 |
| Nov 8, 2012 | 13.53 |
| Nov 7, 2012 | 13.53 |
| Nov 6, 2012 | 13.53 |
| Nov 5, 2012 | 13.53 |
| Nov 2, 2012 | 13.52 |
| Nov 1, 2012 | 13.52 |
| Oct 31, 2012 | 13.52 |
| Oct 26, 2012 | 13.51 |
| Oct 25, 2012 | 13.50 |
| Oct 24, 2012 | 13.49 |
| Oct 23, 2012 | 13.48 |
| Oct 22, 2012 | 13.47 |
| Oct 19, 2012 | 13.46 |
| Oct 18, 2012 | 13.46 |
| Oct 17, 2012 | 13.45 |
| Oct 16, 2012 | 13.45 |
| Oct 15, 2012 | 13.44 |
| Oct 12, 2012 | 13.44 |
| Oct 11, 2012 | 13.43 |
| Oct 10, 2012 | 13.43 |
| Oct 9, 2012 | 13.43 |
| Oct 8, 2012 | 13.42 |
| Oct 5, 2012 | 13.42 |
| Oct 4, 2012 | 13.41 |
| Oct 3, 2012 | 13.40 |
| Oct 2, 2012 | 13.40 |
| Oct 1, 2012 | 13.39 |
| Sep 28, 2012 | 13.38 |
| Sep 27, 2012 | 13.38 |
| Sep 26, 2012 | 13.37 |
| Sep 25, 2012 | 13.36 |
| Sep 24, 2012 | 13.35 |
| Sep 21, 2012 | 13.34 |
| Sep 20, 2012 | 13.33 |
| Sep 19, 2012 | 13.32 |
| Sep 18, 2012 | 13.31 |
| Sep 17, 2012 | 13.30 |
| Sep 14, 2012 | 13.30 |
| Sep 13, 2012 | 13.29 |
| Sep 12, 2012 | 13.28 |
| Sep 11, 2012 | 13.27 |
| Sep 10, 2012 | 13.26 |
| Sep 7, 2012 | 13.25 |
| Sep 6, 2012 | 13.24 |
| Sep 5, 2012 | 13.24 |
| Sep 4, 2012 | 13.23 |
| Aug 31, 2012 | 13.23 |
| Aug 30, 2012 | 13.22 |
| Aug 29, 2012 | 13.22 |
| Aug 28, 2012 | 13.21 |
| Aug 27, 2012 | 13.21 |
| Aug 24, 2012 | 13.20 |
| Aug 23, 2012 | 13.20 |
| Aug 22, 2012 | 13.20 |
| Aug 21, 2012 | 13.19 |
| Aug 20, 2012 | 13.19 |
| Aug 17, 2012 | 13.18 |
| Aug 16, 2012 | 13.18 |
| Aug 15, 2012 | 13.17 |
| Aug 14, 2012 | 13.17 |
| Aug 13, 2012 | 13.17 |
| Aug 10, 2012 | 13.17 |
| Aug 9, 2012 | 13.16 |
| Aug 8, 2012 | 13.16 |
| Aug 7, 2012 | 13.16 |
| Aug 6, 2012 | 13.15 |
| Aug 3, 2012 | 13.15 |
| Aug 2, 2012 | 13.14 |
| Aug 1, 2012 | 13.14 |
| Jul 31, 2012 | 13.14 |
| Jul 30, 2012 | 13.13 |
| Jul 27, 2012 | 13.13 |
| Jul 26, 2012 | 13.13 |
| Jul 25, 2012 | 13.13 |
| Jul 24, 2012 | 13.13 |
| Jul 23, 2012 | 13.13 |
| Jul 20, 2012 | 13.13 |
| Jul 19, 2012 | 13.12 |
| Jul 18, 2012 | 13.12 |
| Jul 17, 2012 | 13.11 |
| Jul 16, 2012 | 13.11 |
| Jul 13, 2012 | 13.10 |
| Jul 12, 2012 | 13.11 |
| Jul 11, 2012 | 13.10 |
| Jul 10, 2012 | 13.10 |
| Jul 9, 2012 | 13.10 |
| Jul 6, 2012 | 13.10 |
| Jul 5, 2012 | 13.10 |
| Jul 3, 2012 | 13.11 |
| Jul 2, 2012 | 13.11 |
| Jun 29, 2012 | 13.11 |
| Jun 28, 2012 | 13.11 |
| Jun 27, 2012 | 13.11 |
| Jun 26, 2012 | 13.10 |
| Jun 25, 2012 | 13.10 |
| Jun 22, 2012 | 13.11 |
| Jun 21, 2012 | 13.11 |
| Jun 20, 2012 | 13.12 |
| Jun 19, 2012 | 13.12 |
| Jun 18, 2012 | 13.13 |
| Jun 15, 2012 | 13.14 |
| Jun 14, 2012 | 13.15 |
| Jun 13, 2012 | 13.15 |
| Jun 12, 2012 | 13.16 |
| Jun 11, 2012 | 13.17 |
| Jun 8, 2012 | 13.17 |
| Jun 7, 2012 | 13.18 |
| Jun 6, 2012 | 13.18 |
| Jun 5, 2012 | 13.18 |
| Jun 4, 2012 | 13.18 |
| Jun 1, 2012 | 13.19 |
| May 31, 2012 | 13.20 |
| May 30, 2012 | 13.20 |
| May 29, 2012 | 13.21 |
| May 25, 2012 | 13.21 |
| May 24, 2012 | 13.21 |
| May 23, 2012 | 13.22 |
| May 22, 2012 | 13.22 |
| May 21, 2012 | 13.22 |
| May 18, 2012 | 13.23 |
| May 17, 2012 | 13.24 |
| May 16, 2012 | 13.25 |
| May 15, 2012 | 13.26 |
| May 14, 2012 | 13.27 |
| May 11, 2012 | 13.28 |
| May 10, 2012 | 13.29 |
| May 9, 2012 | 13.30 |
| May 8, 2012 | 13.31 |
| May 7, 2012 | 13.33 |
| May 4, 2012 | 13.36 |
| May 3, 2012 | 13.38 |
| May 2, 2012 | 13.40 |
| May 1, 2012 | 13.42 |
| Apr 30, 2012 | 13.45 |
| Apr 27, 2012 | 13.47 |
| Apr 26, 2012 | 13.49 |
| Apr 25, 2012 | 13.52 |
| Apr 24, 2012 | 13.55 |
| Apr 23, 2012 | 13.57 |
| Apr 20, 2012 | 13.61 |
| Apr 19, 2012 | 13.64 |
| Apr 18, 2012 | 13.67 |
| Apr 17, 2012 | 13.70 |
| Apr 16, 2012 | 13.73 |
| Apr 13, 2012 | 13.76 |
| Apr 12, 2012 | 13.79 |
| Apr 11, 2012 | 13.82 |
| Apr 10, 2012 | 13.85 |
| Apr 9, 2012 | 13.88 |
| Apr 5, 2012 | 13.91 |
| Apr 4, 2012 | 13.94 |
| Apr 3, 2012 | 13.97 |
| Apr 2, 2012 | 14.00 |
| Mar 30, 2012 | 14.03 |
| Mar 29, 2012 | 14.06 |
| Mar 28, 2012 | 14.09 |
| Mar 27, 2012 | 14.12 |
| Mar 26, 2012 | 14.15 |
| Mar 23, 2012 | 14.18 |
| Mar 22, 2012 | 14.22 |
| Mar 21, 2012 | 14.25 |
| Mar 20, 2012 | 14.28 |
| Mar 19, 2012 | 14.31 |
| Mar 16, 2012 | 14.35 |
| Mar 15, 2012 | 14.38 |
| Mar 14, 2012 | 14.42 |
| Mar 13, 2012 | 14.45 |
| Mar 12, 2012 | 14.48 |
| Mar 9, 2012 | 14.51 |
| Mar 8, 2012 | 14.54 |
| Mar 7, 2012 | 14.56 |
| Mar 6, 2012 | 14.59 |
| Mar 5, 2012 | 14.62 |
| Mar 2, 2012 | 14.65 |
| Mar 1, 2012 | 14.68 |
| Feb 29, 2012 | 14.71 |
| Feb 28, 2012 | 14.75 |
| Feb 27, 2012 | 14.78 |
| Feb 24, 2012 | 14.81 |
| Feb 23, 2012 | 14.84 |
| Feb 22, 2012 | 14.87 |
| Feb 21, 2012 | 14.90 |
| Feb 17, 2012 | 14.92 |
| Feb 16, 2012 | 14.95 |
| Feb 15, 2012 | 14.97 |
| Feb 14, 2012 | 15.00 |
| Feb 13, 2012 | 15.02 |
| Feb 10, 2012 | 15.05 |
| Feb 9, 2012 | 15.08 |
| Feb 8, 2012 | 15.10 |
| Feb 7, 2012 | 15.13 |
| Feb 6, 2012 | 15.16 |
| Feb 3, 2012 | 15.18 |
| Feb 2, 2012 | 15.20 |
| Feb 1, 2012 | 15.22 |
| Jan 31, 2012 | 15.23 |
| Jan 30, 2012 | 15.25 |
| Jan 27, 2012 | 15.27 |
| Jan 26, 2012 | 15.28 |
| Jan 25, 2012 | 15.29 |
| Jan 24, 2012 | 15.30 |
| Jan 23, 2012 | 15.32 |
| Jan 20, 2012 | 15.33 |
| Jan 19, 2012 | 15.35 |
| Jan 18, 2012 | 15.36 |
| Jan 17, 2012 | 15.37 |
| Jan 13, 2012 | 15.39 |
| Jan 12, 2012 | 15.40 |
| Jan 11, 2012 | 15.41 |
| Jan 10, 2012 | 15.43 |
| Jan 9, 2012 | 15.45 |
| Jan 6, 2012 | 15.46 |
| Jan 5, 2012 | 15.47 |
| Jan 4, 2012 | 15.48 |
| Jan 3, 2012 | 15.49 |
| Dec 30, 2011 | 15.50 |
| Dec 29, 2011 | 15.51 |
| Dec 28, 2011 | 15.51 |
| Dec 27, 2011 | 15.52 |
| Dec 23, 2011 | 15.52 |
| Dec 22, 2011 | 15.52 |
| Dec 21, 2011 | 15.52 |
| Dec 20, 2011 | 15.53 |
| Dec 19, 2011 | 15.53 |
| Dec 16, 2011 | 15.53 |
| Dec 15, 2011 | 15.53 |
| Dec 14, 2011 | 15.53 |
| Dec 13, 2011 | 15.53 |
| Dec 12, 2011 | 15.53 |
| Dec 9, 2011 | 15.54 |
| Dec 8, 2011 | 15.54 |
| Dec 7, 2011 | 15.54 |
| Dec 6, 2011 | 15.54 |
| Dec 5, 2011 | 15.55 |
| Dec 2, 2011 | 15.55 |
| Dec 1, 2011 | 15.55 |
| Nov 30, 2011 | 15.54 |
| Nov 29, 2011 | 15.54 |
| Nov 28, 2011 | 15.53 |
| Nov 25, 2011 | 15.53 |
| Nov 23, 2011 | 15.53 |
| Nov 22, 2011 | 15.53 |
| Nov 21, 2011 | 15.52 |
| Nov 18, 2011 | 15.51 |
| Nov 17, 2011 | 15.51 |
| Nov 16, 2011 | 15.50 |
| Nov 15, 2011 | 15.49 |
| Nov 14, 2011 | 15.48 |
| Nov 11, 2011 | 15.47 |
| Nov 10, 2011 | 15.46 |
| Nov 9, 2011 | 15.46 |
| Nov 8, 2011 | 15.45 |
| Nov 7, 2011 | 15.44 |
| Nov 4, 2011 | 15.43 |
| Nov 3, 2011 | 15.42 |
| Nov 2, 2011 | 15.41 |
| Nov 1, 2011 | 15.41 |
| Oct 31, 2011 | 15.40 |
| Oct 28, 2011 | 15.39 |
| Oct 27, 2011 | 15.39 |
| Oct 26, 2011 | 15.38 |
| Oct 25, 2011 | 15.37 |
| Oct 24, 2011 | 15.37 |
| Oct 21, 2011 | 15.36 |
| Oct 20, 2011 | 15.36 |
| Oct 19, 2011 | 15.35 |
| Oct 18, 2011 | 15.35 |
| Oct 17, 2011 | 15.35 |
| Oct 14, 2011 | 15.35 |
| Oct 13, 2011 | 15.35 |
| Oct 12, 2011 | 15.35 |
| Oct 11, 2011 | 15.35 |
| Oct 10, 2011 | 15.35 |
| Oct 7, 2011 | 15.35 |
| Oct 6, 2011 | 15.35 |
| Oct 5, 2011 | 15.35 |
| Oct 4, 2011 | 15.35 |
| Oct 3, 2011 | 15.34 |
| Sep 30, 2011 | 15.35 |
| Sep 29, 2011 | 15.34 |
| Sep 28, 2011 | 15.34 |
| Sep 27, 2011 | 15.33 |
| Sep 26, 2011 | 15.32 |
| Sep 23, 2011 | 15.31 |
| Sep 22, 2011 | 15.30 |
| Sep 21, 2011 | 15.30 |
| Sep 20, 2011 | 15.29 |
| Sep 19, 2011 | 15.28 |
| Sep 16, 2011 | 15.27 |
| Sep 15, 2011 | 15.26 |
| Sep 14, 2011 | 15.25 |
| Sep 13, 2011 | 15.24 |
| Sep 12, 2011 | 15.23 |
| Sep 9, 2011 | 15.23 |
| Sep 8, 2011 | 15.22 |
| Sep 7, 2011 | 15.21 |
| Sep 6, 2011 | 15.20 |
| Sep 2, 2011 | 15.19 |
| Sep 1, 2011 | 15.18 |
| Aug 31, 2011 | 15.17 |
| Aug 30, 2011 | 15.16 |
| Aug 29, 2011 | 15.15 |
| Aug 26, 2011 | 15.14 |
| Aug 25, 2011 | 15.13 |
| Aug 24, 2011 | 15.12 |
| Aug 23, 2011 | 15.11 |
| Aug 22, 2011 | 15.11 |
| Aug 19, 2011 | 15.11 |
| Aug 18, 2011 | 15.11 |
| Aug 17, 2011 | 15.11 |
| Aug 16, 2011 | 15.10 |
| Aug 15, 2011 | 15.09 |
| Aug 12, 2011 | 15.09 |
| Aug 11, 2011 | 15.08 |
| Aug 10, 2011 | 15.08 |
| Aug 9, 2011 | 15.08 |
| Aug 8, 2011 | 15.07 |
| Aug 5, 2011 | 15.07 |
| Aug 4, 2011 | 15.06 |
| Aug 3, 2011 | 15.06 |
| Aug 2, 2011 | 15.05 |
| Aug 1, 2011 | 15.04 |
| Jul 29, 2011 | 15.02 |
| Jul 28, 2011 | 15.01 |
| Jul 27, 2011 | 15.00 |
| Jul 26, 2011 | 14.98 |
| Jul 25, 2011 | 14.97 |
| Jul 22, 2011 | 14.95 |
| Jul 21, 2011 | 14.93 |
| Jul 20, 2011 | 14.90 |
| Jul 19, 2011 | 14.87 |
| Jul 18, 2011 | 14.85 |
| Jul 15, 2011 | 14.82 |
| Jul 14, 2011 | 14.80 |
| Jul 13, 2011 | 14.77 |
| Jul 12, 2011 | 14.75 |
| Jul 11, 2011 | 14.72 |
| Jul 8, 2011 | 14.69 |
| Jul 7, 2011 | 14.67 |
| Jul 6, 2011 | 14.64 |
| Jul 5, 2011 | 14.62 |
| Jul 1, 2011 | 14.59 |
| Jun 30, 2011 | 14.57 |
| Jun 29, 2011 | 14.54 |
| Jun 28, 2011 | 14.52 |
| Jun 27, 2011 | 14.50 |
| Jun 24, 2011 | 14.48 |
| Jun 23, 2011 | 14.46 |
| Jun 22, 2011 | 14.44 |
| Jun 21, 2011 | 14.41 |
| Jun 20, 2011 | 14.39 |
| Jun 17, 2011 | 14.37 |
| Jun 16, 2011 | 14.34 |
| Jun 15, 2011 | 14.31 |
| Jun 14, 2011 | 14.28 |
| Jun 13, 2011 | 14.26 |
| Jun 10, 2011 | 14.23 |
| Jun 9, 2011 | 14.19 |
| Jun 8, 2011 | 14.16 |
| Jun 7, 2011 | 14.13 |
| Jun 6, 2011 | 14.10 |
| Jun 3, 2011 | 14.08 |
| Jun 2, 2011 | 14.05 |
| Jun 1, 2011 | 14.02 |
| May 31, 2011 | 13.99 |
| May 27, 2011 | 13.95 |
| May 26, 2011 | 13.92 |
| May 25, 2011 | 13.89 |
| May 24, 2011 | 13.87 |
| May 23, 2011 | 13.85 |
| May 20, 2011 | 13.83 |
| May 19, 2011 | 13.81 |
| May 18, 2011 | 13.78 |
| May 17, 2011 | 13.76 |
| May 16, 2011 | 13.74 |
| May 13, 2011 | 13.71 |
| May 12, 2011 | 13.68 |
| May 11, 2011 | 13.65 |
| May 10, 2011 | 13.63 |
| May 9, 2011 | 13.60 |
| May 6, 2011 | 13.57 |
| May 5, 2011 | 13.54 |
| May 4, 2011 | 13.51 |
| May 3, 2011 | 13.48 |
| May 2, 2011 | 13.45 |
| Apr 29, 2011 | 13.42 |
| Apr 28, 2011 | 13.39 |
| Apr 27, 2011 | 13.37 |
| Apr 26, 2011 | 13.34 |
| Apr 25, 2011 | 13.31 |
| Apr 21, 2011 | 13.28 |
| Apr 20, 2011 | 13.25 |
| Apr 19, 2011 | 13.22 |
| Apr 18, 2011 | 13.19 |
| Apr 15, 2011 | 13.17 |
| Apr 14, 2011 | 13.14 |
| Apr 13, 2011 | 13.12 |
| Apr 12, 2011 | 13.10 |
| Apr 11, 2011 | 13.08 |
| Apr 8, 2011 | 13.07 |
| Apr 7, 2011 | 13.05 |
| Apr 6, 2011 | 13.04 |
| Apr 5, 2011 | 13.02 |
| Apr 4, 2011 | 13.00 |
| Apr 1, 2011 | 12.99 |
| Mar 31, 2011 | 12.98 |
| Mar 30, 2011 | 12.96 |
| Mar 29, 2011 | 12.95 |
| Mar 28, 2011 | 12.94 |
| Mar 25, 2011 | 12.92 |
| Mar 24, 2011 | 12.90 |
| Mar 23, 2011 | 12.88 |
| Mar 22, 2011 | 12.86 |
| Mar 21, 2011 | 12.84 |
| Mar 18, 2011 | 12.83 |
| Mar 17, 2011 | 12.81 |
| Mar 16, 2011 | 12.80 |
| Mar 15, 2011 | 12.79 |
| Mar 14, 2011 | 12.78 |
| Mar 11, 2011 | 12.77 |
| Mar 10, 2011 | 12.76 |
| Mar 9, 2011 | 12.75 |
| Mar 8, 2011 | 12.74 |
| Mar 7, 2011 | 12.73 |
| Mar 4, 2011 | 12.72 |
| Mar 3, 2011 | 12.72 |
| Mar 2, 2011 | 12.71 |
| Mar 1, 2011 | 12.71 |
| Feb 28, 2011 | 12.70 |
| Feb 25, 2011 | 12.70 |
| Feb 24, 2011 | 12.69 |
| Feb 23, 2011 | 12.69 |
| Feb 22, 2011 | 12.68 |
| Feb 18, 2011 | 12.67 |
| Feb 17, 2011 | 12.66 |
| Feb 16, 2011 | 12.66 |
| Feb 15, 2011 | 12.66 |
| Feb 14, 2011 | 12.66 |
| Feb 11, 2011 | 12.67 |
| Feb 10, 2011 | 12.67 |
| Feb 9, 2011 | 12.67 |
| Feb 8, 2011 | 12.67 |
| Feb 7, 2011 | 12.67 |
| Feb 4, 2011 | 12.68 |
| Feb 3, 2011 | 12.68 |
| Feb 2, 2011 | 12.69 |
| Feb 1, 2011 | 12.70 |
| Jan 31, 2011 | 12.70 |
| Jan 28, 2011 | 12.70 |
| Jan 27, 2011 | 12.71 |
| Jan 26, 2011 | 12.72 |
| Jan 25, 2011 | 12.72 |
| Jan 24, 2011 | 12.72 |
| Jan 21, 2011 | 12.73 |
| Jan 20, 2011 | 12.73 |
| Jan 19, 2011 | 12.74 |
| Jan 18, 2011 | 12.74 |
| Jan 14, 2011 | 12.74 |
| Jan 13, 2011 | 12.75 |
| Jan 12, 2011 | 12.75 |
| Jan 11, 2011 | 12.75 |
| Jan 10, 2011 | 12.75 |
| Jan 7, 2011 | 12.75 |
| Jan 6, 2011 | 12.75 |
| Jan 5, 2011 | 12.74 |
| Jan 4, 2011 | 12.74 |
| Jan 3, 2011 | 12.74 |
| Dec 31, 2010 | 12.74 |
| Dec 30, 2010 | 12.74 |
| Dec 29, 2010 | 12.73 |
| Dec 28, 2010 | 12.73 |
| Dec 27, 2010 | 12.72 |
| Dec 23, 2010 | 12.71 |
| Dec 22, 2010 | 12.71 |
| Dec 21, 2010 | 12.70 |
| Dec 20, 2010 | 12.70 |
| Dec 17, 2010 | 12.70 |
| Dec 16, 2010 | 12.69 |
| Dec 15, 2010 | 12.69 |
| Dec 14, 2010 | 12.68 |
| Dec 13, 2010 | 12.68 |
| Dec 10, 2010 | 12.68 |
| Dec 9, 2010 | 12.67 |
| Dec 8, 2010 | 12.67 |
| Dec 7, 2010 | 12.67 |
| Dec 6, 2010 | 12.67 |
| Dec 3, 2010 | 12.67 |
| Dec 2, 2010 | 12.67 |
| Dec 1, 2010 | 12.68 |
| Nov 30, 2010 | 12.68 |
| Nov 29, 2010 | 12.69 |
| Nov 26, 2010 | 12.70 |
| Nov 24, 2010 | 12.71 |
| Nov 23, 2010 | 12.71 |
| Nov 22, 2010 | 12.72 |
| Nov 19, 2010 | 12.73 |
| Nov 18, 2010 | 12.74 |
| Nov 17, 2010 | 12.74 |
| Nov 16, 2010 | 12.75 |
| Nov 15, 2010 | 12.76 |
| Nov 12, 2010 | 12.77 |
| Nov 11, 2010 | 12.78 |
| Nov 10, 2010 | 12.79 |
| Nov 9, 2010 | 12.80 |
| Nov 8, 2010 | 12.81 |
| Nov 5, 2010 | 12.82 |
| Nov 4, 2010 | 12.83 |
| Nov 3, 2010 | 12.84 |
| Nov 2, 2010 | 12.85 |
| Nov 1, 2010 | 12.87 |
| Oct 29, 2010 | 12.88 |
| Oct 28, 2010 | 12.89 |
| Oct 27, 2010 | 12.91 |
| Oct 26, 2010 | 12.92 |
| Oct 25, 2010 | 12.93 |
| Oct 22, 2010 | 12.95 |
| Oct 21, 2010 | 12.96 |
| Oct 20, 2010 | 12.96 |
| Oct 19, 2010 | 12.98 |
| Oct 18, 2010 | 12.99 |
| Oct 15, 2010 | 13.00 |
| Oct 14, 2010 | 13.01 |
| Oct 13, 2010 | 13.03 |
| Oct 12, 2010 | 13.04 |
| Oct 11, 2010 | 13.06 |
| Oct 8, 2010 | 13.07 |
| Oct 7, 2010 | 13.08 |
| Oct 6, 2010 | 13.09 |
| Oct 5, 2010 | 13.11 |
| Oct 4, 2010 | 13.12 |
| Oct 1, 2010 | 13.13 |
| Sep 30, 2010 | 13.14 |
| Sep 29, 2010 | 13.15 |
| Sep 28, 2010 | 13.16 |
| Sep 27, 2010 | 13.16 |
| Sep 24, 2010 | 13.17 |
| Sep 23, 2010 | 13.18 |
| Sep 22, 2010 | 13.18 |
| Sep 21, 2010 | 13.19 |
| Sep 20, 2010 | 13.19 |
| Sep 17, 2010 | 13.19 |
| Sep 16, 2010 | 13.19 |
| Sep 15, 2010 | 13.19 |
| Sep 14, 2010 | 13.19 |
| Sep 13, 2010 | 13.19 |
| Sep 10, 2010 | 13.19 |
| Sep 9, 2010 | 13.19 |
| Sep 8, 2010 | 13.19 |
| Sep 7, 2010 | 13.20 |
| Sep 3, 2010 | 13.20 |
| Sep 2, 2010 | 13.20 |
| Sep 1, 2010 | 13.20 |
| Aug 31, 2010 | 13.20 |
| Aug 30, 2010 | 13.21 |
| Aug 27, 2010 | 13.21 |
| Aug 26, 2010 | 13.22 |
| Aug 25, 2010 | 13.22 |
| Aug 24, 2010 | 13.23 |
| Aug 23, 2010 | 13.24 |
| Aug 20, 2010 | 13.24 |
| Aug 19, 2010 | 13.24 |
| Aug 18, 2010 | 13.25 |
| Aug 17, 2010 | 13.25 |
| Aug 16, 2010 | 13.25 |
| Aug 13, 2010 | 13.26 |
| Aug 12, 2010 | 13.26 |
| Aug 11, 2010 | 13.26 |
| Aug 10, 2010 | 13.26 |
| Aug 9, 2010 | 13.27 |
| Aug 6, 2010 | 13.26 |
| Aug 5, 2010 | 13.26 |
| Aug 4, 2010 | 13.26 |
| Aug 3, 2010 | 13.26 |
| Aug 2, 2010 | 13.26 |
| Jul 30, 2010 | 13.26 |
| Jul 29, 2010 | 13.26 |
| Jul 28, 2010 | 13.25 |
| Jul 27, 2010 | 13.25 |
| Jul 26, 2010 | 13.24 |
| Jul 23, 2010 | 13.24 |
| Jul 22, 2010 | 13.24 |
| Jul 21, 2010 | 13.24 |
| Jul 20, 2010 | 13.25 |
| Jul 19, 2010 | 13.25 |
| Jul 16, 2010 | 13.25 |
| Jul 15, 2010 | 13.26 |
| Jul 14, 2010 | 13.26 |
| Jul 13, 2010 | 13.27 |
| Jul 12, 2010 | 13.27 |
| Jul 9, 2010 | 13.27 |
| Jul 8, 2010 | 13.28 |
| Jul 7, 2010 | 13.29 |
| Jul 6, 2010 | 13.30 |
| Jul 2, 2010 | 13.31 |
| Jul 1, 2010 | 13.32 |
| Jun 30, 2010 | 13.33 |
| Jun 29, 2010 | 13.34 |
| Jun 28, 2010 | 13.35 |
| Jun 25, 2010 | 13.35 |
| Jun 24, 2010 | 13.36 |
| Jun 23, 2010 | 13.37 |
| Jun 22, 2010 | 13.37 |
| Jun 21, 2010 | 13.38 |
| Jun 18, 2010 | 13.38 |
| Jun 17, 2010 | 13.39 |
| Jun 16, 2010 | 13.39 |
| Jun 15, 2010 | 13.40 |
| Jun 14, 2010 | 13.41 |
| Jun 11, 2010 | 13.42 |
| Jun 10, 2010 | 13.43 |
| Jun 9, 2010 | 13.44 |
| Jun 8, 2010 | 13.45 |
| Jun 7, 2010 | 13.46 |
| Jun 4, 2010 | 13.47 |
| Jun 3, 2010 | 13.48 |
| Jun 2, 2010 | 13.49 |
| Jun 1, 2010 | 13.50 |
| May 28, 2010 | 13.51 |
| May 27, 2010 | 13.52 |
| May 26, 2010 | 13.53 |
| May 25, 2010 | 13.54 |
| May 24, 2010 | 13.55 |
| May 21, 2010 | 13.55 |
| May 20, 2010 | 13.56 |
| May 19, 2010 | 13.57 |
| May 18, 2010 | 13.58 |
| May 17, 2010 | 13.59 |
| May 14, 2010 | 13.60 |
| May 13, 2010 | 13.61 |
| May 12, 2010 | 13.62 |
| May 11, 2010 | 13.63 |
| May 10, 2010 | 13.63 |
| May 7, 2010 | 13.64 |
| May 6, 2010 | 13.66 |
| May 5, 2010 | 13.66 |
| May 4, 2010 | 13.67 |
| May 3, 2010 | 13.68 |
| Apr 30, 2010 | 13.69 |
| Apr 29, 2010 | 13.70 |
| Apr 28, 2010 | 13.71 |
| Apr 27, 2010 | 13.71 |
| Apr 26, 2010 | 13.72 |
| Apr 23, 2010 | 13.72 |
| Apr 22, 2010 | 13.72 |
| Apr 21, 2010 | 13.72 |
| Apr 20, 2010 | 13.72 |
| Apr 19, 2010 | 13.72 |
| Apr 16, 2010 | 13.72 |
| Apr 15, 2010 | 13.73 |
| Apr 14, 2010 | 13.73 |
| Apr 13, 2010 | 13.73 |
| Apr 12, 2010 | 13.73 |
| Apr 9, 2010 | 13.73 |
| Apr 8, 2010 | 13.73 |
| Apr 7, 2010 | 13.73 |
| Apr 6, 2010 | 13.74 |
| Apr 5, 2010 | 13.74 |
| Apr 1, 2010 | 13.74 |
| Mar 31, 2010 | 13.74 |
| Mar 30, 2010 | 13.74 |
| Mar 29, 2010 | 13.74 |
| Mar 26, 2010 | 13.74 |
| Mar 25, 2010 | 13.75 |
| Mar 24, 2010 | 13.75 |
| Mar 23, 2010 | 13.76 |
| Mar 22, 2010 | 13.76 |
| Mar 19, 2010 | 13.77 |
| Mar 18, 2010 | 13.76 |
| Mar 17, 2010 | 13.76 |
| Mar 16, 2010 | 13.76 |
| Mar 15, 2010 | 13.76 |
| Mar 12, 2010 | 13.75 |
| Mar 11, 2010 | 13.75 |
| Mar 10, 2010 | 13.75 |
| Mar 9, 2010 | 13.75 |
| Mar 8, 2010 | 13.75 |
| Mar 5, 2010 | 13.74 |
| Mar 4, 2010 | 13.74 |
| Mar 3, 2010 | 13.74 |
| Mar 2, 2010 | 13.74 |
| Mar 1, 2010 | 13.74 |
| Feb 26, 2010 | 13.74 |
| Feb 25, 2010 | 13.74 |
| Feb 24, 2010 | 13.73 |
| Feb 23, 2010 | 13.73 |
| Feb 22, 2010 | 13.73 |
| Feb 19, 2010 | 13.73 |
| Feb 18, 2010 | 13.73 |
| Feb 17, 2010 | 13.72 |
| Feb 16, 2010 | 13.71 |
| Feb 12, 2010 | 13.70 |
| Feb 11, 2010 | 13.70 |
| Feb 10, 2010 | 13.69 |
| Feb 9, 2010 | 13.67 |
| Feb 8, 2010 | 13.66 |
| Feb 5, 2010 | 13.64 |
| Feb 4, 2010 | 13.63 |
| Feb 3, 2010 | 13.62 |
| Feb 2, 2010 | 13.60 |
| Feb 1, 2010 | 13.59 |
| Jan 29, 2010 | 13.57 |
| Jan 28, 2010 | 13.56 |
| Jan 27, 2010 | 13.54 |
| Jan 26, 2010 | 13.52 |
| Jan 25, 2010 | 13.51 |
| Jan 22, 2010 | 13.49 |
| Jan 21, 2010 | 13.46 |
| Jan 20, 2010 | 13.44 |
| Jan 19, 2010 | 13.41 |
| Jan 15, 2010 | 13.39 |
| Jan 14, 2010 | 13.36 |
| Jan 13, 2010 | 13.33 |
| Jan 12, 2010 | 13.31 |
| Jan 11, 2010 | 13.28 |
| Jan 8, 2010 | 13.25 |
| Jan 7, 2010 | 13.23 |
| Jan 6, 2010 | 13.20 |
| Jan 5, 2010 | 13.18 |
| Jan 4, 2010 | 13.15 |
| Dec 31, 2009 | 13.12 |
| Dec 30, 2009 | 13.09 |
| Dec 29, 2009 | 13.06 |
| Dec 28, 2009 | 13.03 |
| Dec 24, 2009 | 13.00 |
| Dec 23, 2009 | 12.97 |
| Dec 22, 2009 | 12.93 |
| Dec 21, 2009 | 12.89 |
| Dec 18, 2009 | 12.85 |
| Dec 17, 2009 | 12.82 |
| Dec 16, 2009 | 12.78 |
| Dec 15, 2009 | 12.75 |
| Dec 14, 2009 | 12.72 |
| Dec 11, 2009 | 12.69 |
| Dec 10, 2009 | 12.66 |
| Dec 9, 2009 | 12.64 |
| Dec 8, 2009 | 12.61 |
| Dec 7, 2009 | 12.59 |
| Dec 4, 2009 | 12.56 |
| Dec 3, 2009 | 12.54 |
| Dec 2, 2009 | 12.52 |
| Dec 1, 2009 | 12.51 |
| Nov 30, 2009 | 12.49 |
| Nov 27, 2009 | 12.48 |
| Nov 25, 2009 | 12.47 |
| Nov 24, 2009 | 12.45 |
| Nov 23, 2009 | 12.44 |
| Nov 20, 2009 | 12.43 |
| Nov 19, 2009 | 12.42 |
| Nov 18, 2009 | 12.42 |
| Nov 17, 2009 | 12.42 |
| Nov 16, 2009 | 12.41 |
| Nov 13, 2009 | 12.40 |
| Nov 12, 2009 | 12.40 |
| Nov 11, 2009 | 12.39 |
| Nov 10, 2009 | 12.39 |
| Nov 9, 2009 | 12.39 |
| Nov 6, 2009 | 12.38 |
| Nov 5, 2009 | 12.38 |
| Nov 4, 2009 | 12.38 |
| Nov 3, 2009 | 12.38 |
| Nov 2, 2009 | 12.37 |
| Oct 30, 2009 | 12.37 |
| Oct 29, 2009 | 12.37 |
| Oct 28, 2009 | 12.36 |
| Oct 27, 2009 | 12.36 |
| Oct 26, 2009 | 12.36 |
| Oct 23, 2009 | 12.36 |
| Oct 22, 2009 | 12.35 |
| Oct 21, 2009 | 12.35 |
| Oct 20, 2009 | 12.35 |
| Oct 19, 2009 | 12.35 |
| Oct 16, 2009 | 12.36 |
| Oct 15, 2009 | 12.36 |
| Oct 14, 2009 | 12.36 |
| Oct 13, 2009 | 12.36 |
| Oct 12, 2009 | 12.36 |
| Oct 9, 2009 | 12.37 |
| Oct 8, 2009 | 12.37 |
| Oct 7, 2009 | 12.38 |
| Oct 6, 2009 | 12.38 |
| Oct 5, 2009 | 12.38 |
| Oct 2, 2009 | 12.38 |
| Oct 1, 2009 | 12.39 |
| Sep 30, 2009 | 12.39 |
| Sep 29, 2009 | 12.39 |
| Sep 28, 2009 | 12.38 |
| Sep 25, 2009 | 12.38 |
| Sep 24, 2009 | 12.37 |
| Sep 23, 2009 | 12.36 |
| Sep 22, 2009 | 12.35 |
| Sep 21, 2009 | 12.33 |
| Sep 18, 2009 | 12.32 |
| Sep 17, 2009 | 12.30 |
| Sep 16, 2009 | 12.27 |
| Sep 15, 2009 | 12.25 |
| Sep 14, 2009 | 12.24 |
| Sep 11, 2009 | 12.22 |
| Sep 10, 2009 | 12.21 |
| Sep 9, 2009 | 12.19 |
| Sep 8, 2009 | 12.16 |
| Sep 4, 2009 | 12.15 |
| Sep 3, 2009 | 12.14 |
| Sep 2, 2009 | 12.12 |
| Sep 1, 2009 | 12.11 |
| Aug 31, 2009 | 12.11 |
| Aug 28, 2009 | 12.09 |
| Aug 27, 2009 | 12.09 |
| Aug 26, 2009 | 12.08 |
| Aug 25, 2009 | 12.07 |
| Aug 24, 2009 | 12.07 |
| Aug 21, 2009 | 12.06 |
| Aug 20, 2009 | 12.06 |
| Aug 19, 2009 | 12.06 |
| Aug 18, 2009 | 12.06 |
| Aug 17, 2009 | 12.06 |
| Aug 14, 2009 | 12.06 |
| Aug 13, 2009 | 12.06 |
| Aug 12, 2009 | 12.05 |
| Aug 11, 2009 | 12.04 |
| Aug 10, 2009 | 12.04 |
| Aug 7, 2009 | 12.05 |
| Aug 6, 2009 | 12.05 |
| Aug 5, 2009 | 12.06 |
| Aug 4, 2009 | 12.07 |
| Aug 3, 2009 | 12.07 |
| Jul 31, 2009 | 12.07 |
| Jul 30, 2009 | 12.06 |
| Jul 29, 2009 | 12.05 |
| Jul 28, 2009 | 12.04 |
| Jul 27, 2009 | 12.03 |
| Jul 24, 2009 | 12.02 |
| Jul 23, 2009 | 12.02 |
| Jul 22, 2009 | 12.02 |
| Jul 21, 2009 | 12.02 |
| Jul 20, 2009 | 12.03 |
| Jul 17, 2009 | 12.03 |
| Jul 16, 2009 | 12.03 |
| Jul 15, 2009 | 12.04 |
| Jul 14, 2009 | 12.05 |
| Jul 13, 2009 | 12.06 |
| Jul 10, 2009 | 12.07 |
| Jul 9, 2009 | 12.08 |
| Jul 8, 2009 | 12.09 |
| Jul 7, 2009 | 12.11 |
| Jul 6, 2009 | 12.12 |
| Jul 2, 2009 | 12.13 |
| Jul 1, 2009 | 12.15 |
| Jun 30, 2009 | 12.16 |
| Jun 29, 2009 | 12.17 |
| Jun 26, 2009 | 12.19 |
| Jun 25, 2009 | 12.20 |
| Jun 24, 2009 | 12.22 |
| Jun 23, 2009 | 12.23 |
| Jun 22, 2009 | 12.24 |
| Jun 19, 2009 | 12.25 |
| Jun 18, 2009 | 12.26 |
| Jun 17, 2009 | 12.28 |
| Jun 16, 2009 | 12.29 |
| Jun 15, 2009 | 12.31 |
| Jun 12, 2009 | 12.32 |
| Jun 11, 2009 | 12.33 |
| Jun 10, 2009 | 12.35 |
| Jun 9, 2009 | 12.36 |
| Jun 8, 2009 | 12.38 |
| Jun 5, 2009 | 12.39 |
| Jun 4, 2009 | 12.41 |
| Jun 3, 2009 | 12.43 |
| Jun 2, 2009 | 12.45 |
| Jun 1, 2009 | 12.47 |
| May 29, 2009 | 12.50 |
| May 28, 2009 | 12.53 |
| May 27, 2009 | 12.56 |
| May 26, 2009 | 12.58 |
| May 22, 2009 | 12.61 |
| May 21, 2009 | 12.63 |
| May 20, 2009 | 12.65 |
| May 19, 2009 | 12.68 |
| May 18, 2009 | 12.70 |
| May 15, 2009 | 12.72 |
| May 14, 2009 | 12.74 |
| May 13, 2009 | 12.76 |
| May 12, 2009 | 12.79 |
| May 11, 2009 | 12.81 |
| May 8, 2009 | 12.83 |
| May 7, 2009 | 12.85 |
| May 6, 2009 | 12.87 |
| May 5, 2009 | 12.89 |
| May 4, 2009 | 12.91 |
| May 1, 2009 | 12.93 |
| Apr 30, 2009 | 12.95 |
| Apr 29, 2009 | 12.96 |
| Apr 28, 2009 | 12.97 |
| Apr 27, 2009 | 12.98 |
| Apr 24, 2009 | 13.00 |
| Apr 23, 2009 | 13.00 |
| Apr 22, 2009 | 13.01 |
| Apr 21, 2009 | 13.01 |
| Apr 20, 2009 | 13.02 |
| Apr 17, 2009 | 13.02 |
| Apr 16, 2009 | 13.02 |
| Apr 15, 2009 | 13.02 |
| Apr 14, 2009 | 13.03 |
| Apr 13, 2009 | 13.04 |
| Apr 9, 2009 | 13.04 |
| Apr 8, 2009 | 13.05 |
| Apr 7, 2009 | 13.07 |
| Apr 6, 2009 | 13.08 |
| Apr 3, 2009 | 13.10 |
| Apr 2, 2009 | 13.11 |
| Apr 1, 2009 | 13.12 |
| Mar 31, 2009 | 13.13 |
| Mar 30, 2009 | 13.15 |
| Mar 27, 2009 | 13.16 |
| Mar 26, 2009 | 13.17 |
| Mar 25, 2009 | 13.19 |
| Mar 24, 2009 | 13.20 |
| Mar 23, 2009 | 13.21 |
| Mar 20, 2009 | 13.23 |
| Mar 19, 2009 | 13.24 |
| Mar 18, 2009 | 13.26 |
| Mar 17, 2009 | 13.27 |
| Mar 16, 2009 | 13.28 |
| Mar 13, 2009 | 13.30 |
| Mar 12, 2009 | 13.32 |
| Mar 11, 2009 | 13.33 |
| Mar 10, 2009 | 13.35 |
| Mar 9, 2009 | 13.37 |
| Mar 6, 2009 | 13.39 |
| Mar 5, 2009 | 13.41 |
| Mar 4, 2009 | 13.43 |
| Mar 3, 2009 | 13.44 |
| Mar 2, 2009 | 13.46 |
| Feb 27, 2009 | 13.47 |
| Feb 26, 2009 | 13.49 |
| Feb 25, 2009 | 13.50 |
| Feb 24, 2009 | 13.51 |
| Feb 23, 2009 | 13.52 |
| Feb 20, 2009 | 13.53 |
| Feb 19, 2009 | 13.54 |
| Feb 18, 2009 | 13.55 |
| Feb 17, 2009 | 13.56 |
| Feb 13, 2009 | 13.57 |
| Feb 12, 2009 | 13.57 |
| Feb 11, 2009 | 13.57 |
| Feb 10, 2009 | 13.58 |
| Feb 9, 2009 | 13.59 |
| Feb 6, 2009 | 13.59 |
| Feb 5, 2009 | 13.60 |
| Feb 4, 2009 | 13.60 |
| Feb 3, 2009 | 13.60 |
| Feb 2, 2009 | 13.60 |
| Jan 30, 2009 | 13.60 |
| Jan 29, 2009 | 13.60 |
| Jan 28, 2009 | 13.60 |
| Jan 27, 2009 | 13.60 |
| Jan 26, 2009 | 13.60 |
| Jan 23, 2009 | 13.60 |
| Jan 22, 2009 | 13.61 |
| Jan 21, 2009 | 13.60 |
| Jan 20, 2009 | 13.60 |
| Jan 16, 2009 | 13.61 |
| Jan 15, 2009 | 13.61 |
| Jan 14, 2009 | 13.61 |
| Jan 13, 2009 | 13.61 |
| Jan 12, 2009 | 13.60 |
| Jan 9, 2009 | 13.60 |
| Jan 8, 2009 | 13.60 |
| Jan 7, 2009 | 13.60 |
| Jan 6, 2009 | 13.59 |
| Jan 5, 2009 | 13.59 |
| Jan 2, 2009 | 13.58 |
| Dec 31, 2008 | 13.58 |
| Dec 30, 2008 | 13.57 |
| Dec 29, 2008 | 13.56 |
| Dec 26, 2008 | 13.55 |
| Dec 24, 2008 | 13.54 |
| Dec 23, 2008 | 13.53 |
| Dec 22, 2008 | 13.52 |
| Dec 19, 2008 | 13.51 |
| Dec 18, 2008 | 13.51 |
| Dec 17, 2008 | 13.50 |
| Dec 16, 2008 | 13.50 |
| Dec 15, 2008 | 13.49 |
| Dec 12, 2008 | 13.49 |
| Dec 11, 2008 | 13.48 |
| Dec 10, 2008 | 13.48 |
| Dec 9, 2008 | 13.49 |
| Dec 8, 2008 | 13.50 |
| Dec 5, 2008 | 13.50 |
| Dec 4, 2008 | 13.51 |
| Dec 3, 2008 | 13.51 |
| Dec 2, 2008 | 13.53 |
| Dec 1, 2008 | 13.54 |
| Nov 28, 2008 | 13.55 |
| Nov 26, 2008 | 13.56 |
| Nov 25, 2008 | 13.57 |
| Nov 24, 2008 | 13.58 |
| Nov 21, 2008 | 13.59 |
| Nov 20, 2008 | 13.60 |
| Nov 19, 2008 | 13.61 |
| Nov 18, 2008 | 13.62 |
| Nov 17, 2008 | 13.62 |
| Nov 14, 2008 | 13.63 |
| Nov 13, 2008 | 13.63 |
| Nov 12, 2008 | 13.64 |
| Nov 11, 2008 | 13.64 |
| Nov 10, 2008 | 13.64 |
| Nov 7, 2008 | 13.64 |
| Nov 6, 2008 | 13.64 |
| Nov 5, 2008 | 13.64 |
| Nov 4, 2008 | 13.63 |
| Nov 3, 2008 | 13.63 |
| Oct 31, 2008 | 13.62 |
| Oct 30, 2008 | 13.61 |
| Oct 29, 2008 | 13.60 |
| Oct 28, 2008 | 13.59 |
| Oct 27, 2008 | 13.58 |
| Oct 24, 2008 | 13.57 |
| Oct 23, 2008 | 13.57 |
| Oct 22, 2008 | 13.56 |
| Oct 21, 2008 | 13.54 |
| Oct 20, 2008 | 13.52 |
| Oct 17, 2008 | 13.50 |
| Oct 16, 2008 | 13.48 |
| Oct 15, 2008 | 13.47 |
| Oct 14, 2008 | 13.45 |
| Oct 13, 2008 | 13.44 |
| Oct 10, 2008 | 13.43 |
| Oct 9, 2008 | 13.43 |
| Oct 8, 2008 | 13.43 |
| Oct 7, 2008 | 13.43 |
| Oct 6, 2008 | 13.42 |
| Oct 3, 2008 | 13.41 |
| Oct 2, 2008 | 13.40 |
| Oct 1, 2008 | 13.38 |
| Sep 30, 2008 | 13.37 |
| Sep 29, 2008 | 13.35 |
| Sep 26, 2008 | 13.34 |
| Sep 25, 2008 | 13.31 |
| Sep 24, 2008 | 13.29 |
| Sep 23, 2008 | 13.28 |
| Sep 22, 2008 | 13.26 |
| Sep 19, 2008 | 13.24 |
| Sep 18, 2008 | 13.21 |
| Sep 17, 2008 | 13.19 |
| Sep 16, 2008 | 13.18 |
| Sep 15, 2008 | 13.15 |
| Sep 12, 2008 | 13.13 |
| Sep 11, 2008 | 13.11 |
| Sep 10, 2008 | 13.08 |
| Sep 9, 2008 | 13.06 |
| Sep 8, 2008 | 13.03 |
| Sep 5, 2008 | 13.01 |
| Sep 4, 2008 | 12.98 |
| Sep 3, 2008 | 12.96 |
| Sep 2, 2008 | 12.94 |
| Aug 29, 2008 | 12.91 |
| Aug 28, 2008 | 12.89 |
| Aug 27, 2008 | 12.87 |
| Aug 26, 2008 | 12.84 |
| Aug 25, 2008 | 12.82 |
| Aug 22, 2008 | 12.79 |
| Aug 21, 2008 | 12.76 |
| Aug 20, 2008 | 12.73 |
| Aug 19, 2008 | 12.70 |
| Aug 18, 2008 | 12.66 |
| Aug 15, 2008 | 12.63 |
| Aug 14, 2008 | 12.60 |
| Aug 13, 2008 | 12.57 |
| Aug 12, 2008 | 12.54 |
| Aug 11, 2008 | 12.51 |
| Aug 8, 2008 | 12.48 |
| Aug 7, 2008 | 12.45 |
| Aug 6, 2008 | 12.43 |
| Aug 5, 2008 | 12.40 |
| Aug 4, 2008 | 12.37 |
| Aug 1, 2008 | 12.35 |
| Jul 31, 2008 | 12.32 |
| Jul 30, 2008 | 12.30 |
| Jul 29, 2008 | 12.27 |
| Jul 28, 2008 | 12.24 |
| Jul 25, 2008 | 12.22 |
| Jul 24, 2008 | 12.20 |
| Jul 23, 2008 | 12.17 |
| Jul 22, 2008 | 12.15 |
| Jul 21, 2008 | 12.12 |
| Jul 18, 2008 | 12.10 |
| Jul 17, 2008 | 12.07 |
| Jul 16, 2008 | 12.05 |
| Jul 15, 2008 | 12.03 |
| Jul 14, 2008 | 12.00 |
| Jul 11, 2008 | 11.98 |
| Jul 10, 2008 | 11.97 |
| Jul 9, 2008 | 11.95 |
| Jul 8, 2008 | 11.94 |
| Jul 7, 2008 | 11.93 |
| Jul 3, 2008 | 11.92 |
| Jul 2, 2008 | 11.91 |
| Jul 1, 2008 | 11.90 |
| Jun 30, 2008 | 11.89 |
| Jun 27, 2008 | 11.88 |
| Jun 26, 2008 | 11.87 |
| Jun 25, 2008 | 11.85 |
| Jun 24, 2008 | 11.84 |
| Jun 23, 2008 | 11.82 |
| Jun 20, 2008 | 11.81 |
| Jun 19, 2008 | 11.79 |
| Jun 18, 2008 | 11.78 |
| Jun 17, 2008 | 11.76 |
| Jun 16, 2008 | 11.75 |
| Jun 13, 2008 | 11.73 |
| Jun 12, 2008 | 11.72 |
| Jun 11, 2008 | 11.70 |
| Jun 10, 2008 | 11.69 |
| Jun 9, 2008 | 11.68 |
| Jun 6, 2008 | 11.67 |
| Jun 5, 2008 | 11.66 |
| Jun 4, 2008 | 11.64 |
| Jun 3, 2008 | 11.63 |
| Jun 2, 2008 | 11.62 |
| May 30, 2008 | 11.60 |
| May 29, 2008 | 11.59 |
| May 28, 2008 | 11.57 |
| May 27, 2008 | 11.56 |
| May 23, 2008 | 11.55 |
| May 22, 2008 | 11.54 |
| May 21, 2008 | 11.52 |
| May 20, 2008 | 11.51 |
| May 19, 2008 | 11.50 |
| May 16, 2008 | 11.49 |
| May 15, 2008 | 11.47 |
| May 14, 2008 | 11.46 |
| May 13, 2008 | 11.45 |
| May 12, 2008 | 11.43 |
| May 9, 2008 | 11.42 |
| May 8, 2008 | 11.41 |
| May 7, 2008 | 11.39 |
| May 6, 2008 | 11.38 |
| May 5, 2008 | 11.37 |
| May 2, 2008 | 11.35 |
| May 1, 2008 | 11.34 |
| Apr 30, 2008 | 11.33 |
| Apr 29, 2008 | 11.31 |
| Apr 28, 2008 | 11.30 |
| Apr 25, 2008 | 11.29 |
| Apr 24, 2008 | 11.27 |
| Apr 23, 2008 | 11.25 |
| Apr 22, 2008 | 11.23 |
| Apr 21, 2008 | 11.21 |
| Apr 18, 2008 | 11.20 |
| Apr 17, 2008 | 11.18 |
| Apr 16, 2008 | 11.16 |
| Apr 15, 2008 | 11.14 |
| Apr 14, 2008 | 11.13 |
| Apr 11, 2008 | 11.11 |
| Apr 10, 2008 | 11.10 |
| Apr 9, 2008 | 11.08 |
| Apr 8, 2008 | 11.06 |
| Apr 7, 2008 | 11.04 |
| Apr 4, 2008 | 11.02 |
| Apr 3, 2008 | 11.01 |
| Apr 2, 2008 | 10.99 |
| Apr 1, 2008 | 10.97 |
| Mar 31, 2008 | 10.96 |
| Mar 28, 2008 | 10.94 |
| Mar 27, 2008 | 10.92 |
| Mar 26, 2008 | 10.91 |
| Mar 25, 2008 | 10.89 |
| Mar 24, 2008 | 10.88 |
| Mar 20, 2008 | 10.86 |
| Mar 19, 2008 | 10.84 |
| Mar 18, 2008 | 10.83 |
| Mar 17, 2008 | 10.81 |
| Mar 14, 2008 | 10.80 |
| Mar 13, 2008 | 10.79 |
| Mar 12, 2008 | 10.77 |
| Mar 11, 2008 | 10.76 |
| Mar 10, 2008 | 10.75 |
| Mar 7, 2008 | 10.74 |
| Mar 6, 2008 | 10.73 |
| Mar 5, 2008 | 10.71 |
| Mar 4, 2008 | 10.70 |
| Mar 3, 2008 | 10.68 |
| Feb 29, 2008 | 10.67 |
| Feb 28, 2008 | 10.65 |
| Feb 27, 2008 | 10.64 |
| Feb 26, 2008 | 10.62 |
| Feb 25, 2008 | 10.61 |
| Feb 22, 2008 | 10.59 |
| Feb 21, 2008 | 10.58 |
| Feb 20, 2008 | 10.56 |
| Feb 19, 2008 | 10.54 |
| Feb 15, 2008 | 10.52 |
| Feb 14, 2008 | 10.50 |
| Feb 13, 2008 | 10.48 |
| Feb 12, 2008 | 10.46 |
| Feb 11, 2008 | 10.44 |
| Feb 8, 2008 | 10.43 |
| Feb 7, 2008 | 10.41 |
| Feb 6, 2008 | 10.39 |
| Feb 5, 2008 | 10.38 |
| Feb 4, 2008 | 10.36 |
| Feb 1, 2008 | 10.35 |
| Jan 31, 2008 | 10.33 |
| Jan 30, 2008 | 10.32 |
| Jan 29, 2008 | 10.31 |
| Jan 28, 2008 | 10.29 |
| Jan 25, 2008 | 10.28 |
| Jan 24, 2008 | 10.26 |
| Jan 23, 2008 | 10.25 |
| Jan 22, 2008 | 10.24 |
| Jan 18, 2008 | 10.22 |
| Jan 17, 2008 | 10.21 |
| Jan 16, 2008 | 10.20 |
| Jan 15, 2008 | 10.19 |
| Jan 14, 2008 | 10.19 |
| Jan 11, 2008 | 10.18 |
| Jan 10, 2008 | 10.17 |
| Jan 9, 2008 | 10.17 |
| Jan 8, 2008 | 10.16 |
| Jan 7, 2008 | 10.16 |
| Jan 4, 2008 | 10.15 |
| Jan 3, 2008 | 10.15 |
| Jan 2, 2008 | 10.14 |
| Dec 31, 2007 | 10.13 |
| Dec 28, 2007 | 10.13 |
| Dec 27, 2007 | 10.12 |
| Dec 26, 2007 | 10.12 |
| Dec 24, 2007 | 10.11 |
| Dec 21, 2007 | 10.10 |
| Dec 20, 2007 | 10.09 |
| Dec 19, 2007 | 10.08 |
| Dec 18, 2007 | 10.07 |
| Dec 17, 2007 | 10.06 |
| Dec 14, 2007 | 10.05 |
| Dec 13, 2007 | 10.04 |
| Dec 12, 2007 | 10.03 |
| Dec 11, 2007 | 10.03 |
| Dec 10, 2007 | 10.02 |
| Dec 7, 2007 | 10.03 |
| Dec 6, 2007 | 10.03 |
| Dec 5, 2007 | 10.03 |
| Dec 4, 2007 | 10.03 |
| Dec 3, 2007 | 10.03 |
| Nov 30, 2007 | 10.04 |
| Nov 29, 2007 | 10.04 |
| Nov 28, 2007 | 10.05 |
| Nov 27, 2007 | 10.06 |
| Nov 26, 2007 | 10.07 |
| Nov 23, 2007 | 10.08 |
| Nov 21, 2007 | 10.09 |
| Nov 20, 2007 | 10.11 |
| Nov 19, 2007 | 10.12 |
| Nov 16, 2007 | 10.14 |
| Nov 15, 2007 | 10.15 |
| Nov 14, 2007 | 10.16 |
| Nov 13, 2007 | 10.17 |
| Nov 12, 2007 | 10.18 |
| Nov 9, 2007 | 10.19 |
| Nov 8, 2007 | 10.19 |
| Nov 7, 2007 | 10.20 |
| Nov 6, 2007 | 10.21 |
| Nov 5, 2007 | 10.22 |
| Nov 2, 2007 | 10.23 |
| Nov 1, 2007 | 10.24 |
| Oct 31, 2007 | 10.25 |
| Oct 30, 2007 | 10.26 |
| Oct 29, 2007 | 10.27 |
| Oct 26, 2007 | 10.28 |
| Oct 25, 2007 | 10.29 |
| Oct 24, 2007 | 10.30 |
| Oct 23, 2007 | 10.31 |
| Oct 22, 2007 | 10.32 |
| Oct 19, 2007 | 10.33 |
| Oct 18, 2007 | 10.34 |
| Oct 17, 2007 | 10.35 |
| Oct 16, 2007 | 10.36 |
| Oct 15, 2007 | 10.37 |
| Oct 12, 2007 | 10.38 |
| Oct 11, 2007 | 10.39 |
| Oct 10, 2007 | 10.40 |
| Oct 9, 2007 | 10.41 |
| Oct 8, 2007 | 10.42 |
| Oct 5, 2007 | 10.43 |
| Oct 4, 2007 | 10.43 |
| Oct 3, 2007 | 10.44 |
| Oct 2, 2007 | 10.46 |
| Oct 1, 2007 | 10.47 |
| Sep 28, 2007 | 10.48 |
| Sep 27, 2007 | 10.49 |
| Sep 26, 2007 | 10.50 |
| Sep 25, 2007 | 10.52 |
| Sep 24, 2007 | 10.54 |
| Sep 21, 2007 | 10.55 |
| Sep 20, 2007 | 10.57 |
| Sep 19, 2007 | 10.58 |
| Sep 18, 2007 | 10.60 |
| Sep 17, 2007 | 10.61 |
| Sep 14, 2007 | 10.63 |
| Sep 13, 2007 | 10.64 |
| Sep 12, 2007 | 10.66 |
| Sep 11, 2007 | 10.68 |
| Sep 10, 2007 | 10.70 |
| Sep 7, 2007 | 10.71 |
| Sep 6, 2007 | 10.73 |
| Sep 5, 2007 | 10.75 |
| Sep 4, 2007 | 10.77 |
| Aug 31, 2007 | 10.78 |
| Aug 30, 2007 | 10.80 |
| Aug 29, 2007 | 10.81 |
| Aug 28, 2007 | 10.83 |
| Aug 27, 2007 | 10.84 |
| Aug 24, 2007 | 10.86 |
| Aug 23, 2007 | 10.87 |
| Aug 22, 2007 | 10.88 |
| Aug 21, 2007 | 10.89 |
| Aug 20, 2007 | 10.90 |
| Aug 17, 2007 | 10.91 |
| Aug 16, 2007 | 10.93 |
| Aug 15, 2007 | 10.94 |
| Aug 14, 2007 | 10.96 |
| Aug 13, 2007 | 10.97 |
| Aug 10, 2007 | 10.99 |
| Aug 9, 2007 | 11.00 |
| Aug 8, 2007 | 11.01 |
| Aug 7, 2007 | 11.02 |
| Aug 6, 2007 | 11.04 |
| Aug 3, 2007 | 11.05 |
| Aug 2, 2007 | 11.06 |
| Aug 1, 2007 | 11.08 |
| Jul 31, 2007 | 11.09 |
| Jul 30, 2007 | 11.10 |
| Jul 27, 2007 | 11.11 |
| Jul 26, 2007 | 11.12 |
| Jul 25, 2007 | 11.13 |
| Jul 24, 2007 | 11.14 |
| Jul 23, 2007 | 11.15 |
| Jul 20, 2007 | 11.16 |
| Jul 19, 2007 | 11.17 |
| Jul 18, 2007 | 11.18 |
| Jul 17, 2007 | 11.19 |
| Jul 16, 2007 | 11.20 |
| Jul 13, 2007 | 11.21 |
| Jul 12, 2007 | 11.22 |
| Jul 11, 2007 | 11.23 |
| Jul 10, 2007 | 11.24 |
| Jul 9, 2007 | 11.25 |
| Jul 6, 2007 | 11.26 |
| Jul 5, 2007 | 11.26 |
| Jul 3, 2007 | 11.27 |
| Jul 2, 2007 | 11.28 |
| Jun 29, 2007 | 11.29 |
| Jun 28, 2007 | 11.29 |
| Jun 27, 2007 | 11.30 |
| Jun 26, 2007 | 11.30 |
| Jun 25, 2007 | 11.31 |
| Jun 22, 2007 | 11.32 |
| Jun 21, 2007 | 11.33 |
| Jun 20, 2007 | 11.33 |
| Jun 19, 2007 | 11.34 |
| Jun 18, 2007 | 11.35 |
| Jun 15, 2007 | 11.36 |
| Jun 14, 2007 | 11.36 |
| Jun 13, 2007 | 11.37 |
| Jun 12, 2007 | 11.38 |
| Jun 11, 2007 | 11.38 |
| Jun 8, 2007 | 11.39 |
| Jun 7, 2007 | 11.39 |
| Jun 6, 2007 | 11.40 |
| Jun 5, 2007 | 11.41 |
| Jun 4, 2007 | 11.42 |
| Jun 1, 2007 | 11.43 |
| May 31, 2007 | 11.43 |
| May 30, 2007 | 11.44 |
| May 29, 2007 | 11.44 |
| May 25, 2007 | 11.45 |
| May 24, 2007 | 11.46 |
| May 23, 2007 | 11.46 |
| May 22, 2007 | 11.47 |
| May 21, 2007 | 11.48 |
| May 18, 2007 | 11.48 |
| May 17, 2007 | 11.49 |
| May 16, 2007 | 11.50 |
| May 15, 2007 | 11.51 |
| May 14, 2007 | 11.51 |
| May 11, 2007 | 11.52 |
| May 10, 2007 | 11.52 |
| May 9, 2007 | 11.53 |
| May 8, 2007 | 11.53 |
| May 7, 2007 | 11.53 |
| May 4, 2007 | 11.54 |
| May 3, 2007 | 11.54 |
| May 2, 2007 | 11.55 |
| May 1, 2007 | 11.55 |
| Apr 30, 2007 | 11.56 |
| Apr 27, 2007 | 11.57 |
| Apr 26, 2007 | 11.57 |
| Apr 25, 2007 | 11.58 |
| Apr 24, 2007 | 11.59 |
| Apr 23, 2007 | 11.59 |
| Apr 20, 2007 | 11.60 |
| Apr 19, 2007 | 11.61 |
| Apr 18, 2007 | 11.61 |
| Apr 17, 2007 | 11.62 |
| Apr 16, 2007 | 11.62 |
| Apr 13, 2007 | 11.62 |
| Apr 12, 2007 | 11.62 |
| Apr 11, 2007 | 11.62 |
| Apr 10, 2007 | 11.62 |
| Apr 9, 2007 | 11.62 |
| Apr 5, 2007 | 11.62 |
| Apr 4, 2007 | 11.62 |
| Apr 3, 2007 | 11.61 |
| Apr 2, 2007 | 11.60 |
| Mar 30, 2007 | 11.60 |
| Mar 29, 2007 | 11.59 |
| Mar 28, 2007 | 11.58 |
| Mar 27, 2007 | 11.57 |
| Mar 26, 2007 | 11.57 |
| Mar 23, 2007 | 11.56 |
| Mar 22, 2007 | 11.55 |
| Mar 21, 2007 | 11.54 |
| Mar 20, 2007 | 11.54 |
| Mar 19, 2007 | 11.53 |
| Mar 16, 2007 | 11.53 |
| Mar 15, 2007 | 11.52 |
| Mar 14, 2007 | 11.52 |
| Mar 13, 2007 | 11.51 |
| Mar 12, 2007 | 11.51 |
| Mar 9, 2007 | 11.50 |
| Mar 8, 2007 | 11.50 |
| Mar 7, 2007 | 11.49 |
| Mar 6, 2007 | 11.48 |
| Mar 5, 2007 | 11.48 |
| Mar 2, 2007 | 11.47 |
| Mar 1, 2007 | 11.47 |
| Feb 28, 2007 | 11.46 |
| Feb 27, 2007 | 11.45 |
| Feb 26, 2007 | 11.44 |
| Feb 23, 2007 | 11.42 |
| Feb 22, 2007 | 11.40 |
| Feb 21, 2007 | 11.39 |
| Feb 20, 2007 | 11.37 |
| Feb 16, 2007 | 11.35 |
| Feb 15, 2007 | 11.33 |
| Feb 14, 2007 | 11.32 |
| Feb 13, 2007 | 11.30 |
| Feb 12, 2007 | 11.28 |
| Feb 9, 2007 | 11.25 |
| Feb 8, 2007 | 11.23 |
| Feb 7, 2007 | 11.21 |
| Feb 6, 2007 | 11.19 |
| Feb 5, 2007 | 11.17 |
| Feb 2, 2007 | 11.15 |
| Feb 1, 2007 | 11.13 |
| Jan 31, 2007 | 11.11 |
| Jan 30, 2007 | 11.09 |
| Jan 29, 2007 | 11.07 |
| Jan 26, 2007 | 11.05 |
| Jan 25, 2007 | 11.04 |
| Jan 24, 2007 | 11.02 |
| Jan 23, 2007 | 11.01 |
| Jan 22, 2007 | 10.99 |
| Jan 19, 2007 | 10.98 |
| Jan 18, 2007 | 10.96 |
| Jan 17, 2007 | 10.95 |
| Jan 16, 2007 | 10.94 |
| Jan 12, 2007 | 10.93 |
| Jan 11, 2007 | 10.92 |
| Jan 10, 2007 | 10.92 |
| Jan 9, 2007 | 10.91 |
| Jan 8, 2007 | 10.90 |
| Jan 5, 2007 | 10.89 |
| Jan 4, 2007 | 10.87 |
| Jan 3, 2007 | 10.86 |
| Dec 29, 2006 | 10.85 |
| Dec 28, 2006 | 10.85 |
| Dec 27, 2006 | 10.84 |
| Dec 26, 2006 | 10.83 |
| Dec 22, 2006 | 10.82 |
| Dec 21, 2006 | 10.81 |
| Dec 20, 2006 | 10.81 |
| Dec 19, 2006 | 10.80 |
| Dec 18, 2006 | 10.79 |
| Dec 15, 2006 | 10.79 |
| Dec 14, 2006 | 10.78 |
| Dec 13, 2006 | 10.77 |
| Dec 12, 2006 | 10.77 |
| Dec 11, 2006 | 10.76 |
| Dec 8, 2006 | 10.75 |
| Dec 7, 2006 | 10.74 |
| Dec 6, 2006 | 10.74 |
| Dec 5, 2006 | 10.73 |
| Dec 4, 2006 | 10.72 |
| Dec 1, 2006 | 10.71 |
| Nov 30, 2006 | 10.71 |
| Nov 29, 2006 | 10.70 |
| Nov 28, 2006 | 10.70 |
| Nov 27, 2006 | 10.69 |
| Nov 24, 2006 | 10.68 |
| Nov 22, 2006 | 10.67 |
| Nov 21, 2006 | 10.67 |
| Nov 20, 2006 | 10.66 |
| Nov 17, 2006 | 10.65 |
| Nov 16, 2006 | 10.64 |
| Nov 15, 2006 | 10.63 |
| Nov 14, 2006 | 10.62 |
| Nov 13, 2006 | 10.61 |
| Nov 10, 2006 | 10.61 |
| Nov 9, 2006 | 10.60 |
| Nov 8, 2006 | 10.59 |
| Nov 7, 2006 | 10.58 |
| Nov 6, 2006 | 10.57 |
| Nov 3, 2006 | 10.56 |
| Nov 2, 2006 | 10.56 |
| Nov 1, 2006 | 10.55 |
| Oct 31, 2006 | 10.54 |
| Oct 30, 2006 | 10.53 |
| Oct 27, 2006 | 10.52 |
| Oct 26, 2006 | 10.50 |
| Oct 25, 2006 | 10.49 |
| Oct 24, 2006 | 10.48 |
| Oct 23, 2006 | 10.47 |
| Oct 20, 2006 | 10.46 |
| Oct 19, 2006 | 10.45 |
| Oct 18, 2006 | 10.44 |
| Oct 17, 2006 | 10.43 |
| Oct 16, 2006 | 10.42 |
| Oct 13, 2006 | 10.41 |
| Oct 12, 2006 | 10.40 |
| Oct 11, 2006 | 10.39 |
| Oct 10, 2006 | 10.38 |
| Oct 9, 2006 | 10.38 |
| Oct 6, 2006 | 10.37 |
| Oct 5, 2006 | 10.36 |
| Oct 4, 2006 | 10.36 |
| Oct 3, 2006 | 10.36 |
| Oct 2, 2006 | 10.36 |
| Sep 29, 2006 | 10.36 |
| Sep 28, 2006 | 10.35 |
| Sep 27, 2006 | 10.35 |
| Sep 26, 2006 | 10.35 |
| Sep 25, 2006 | 10.34 |
| Sep 22, 2006 | 10.34 |
| Sep 21, 2006 | 10.33 |
| Sep 20, 2006 | 10.33 |
| Sep 19, 2006 | 10.32 |
| Sep 18, 2006 | 10.32 |
| Sep 15, 2006 | 10.32 |
| Sep 14, 2006 | 10.31 |
| Sep 13, 2006 | 10.31 |
| Sep 12, 2006 | 10.30 |
| Sep 11, 2006 | 10.30 |
| Sep 8, 2006 | 10.30 |
| Sep 7, 2006 | 10.29 |
| Sep 6, 2006 | 10.29 |
| Sep 5, 2006 | 10.29 |
| Sep 1, 2006 | 10.28 |
| Aug 31, 2006 | 10.28 |
| Aug 30, 2006 | 10.27 |
| Aug 29, 2006 | 10.27 |
| Aug 28, 2006 | 10.26 |
| Aug 25, 2006 | 10.26 |
| Aug 24, 2006 | 10.25 |
| Aug 23, 2006 | 10.25 |
| Aug 22, 2006 | 10.24 |
| Aug 21, 2006 | 10.24 |
| Aug 18, 2006 | 10.23 |
| Aug 17, 2006 | 10.22 |
| Aug 16, 2006 | 10.22 |
| Aug 15, 2006 | 10.21 |
| Aug 14, 2006 | 10.20 |
| Aug 11, 2006 | 10.20 |
| Aug 10, 2006 | 10.20 |
| Aug 9, 2006 | 10.19 |
| Aug 8, 2006 | 10.19 |
| Aug 7, 2006 | 10.19 |
| Aug 4, 2006 | 10.18 |
| Aug 3, 2006 | 10.19 |
| Aug 2, 2006 | 10.19 |
| Aug 1, 2006 | 10.20 |
| Jul 31, 2006 | 10.20 |
| Jul 28, 2006 | 10.20 |
| Jul 27, 2006 | 10.21 |
| Jul 26, 2006 | 10.22 |
| Jul 25, 2006 | 10.23 |
| Jul 24, 2006 | 10.24 |
| Jul 21, 2006 | 10.25 |
| Jul 20, 2006 | 10.26 |
| Jul 19, 2006 | 10.27 |
| Jul 18, 2006 | 10.29 |
| Jul 17, 2006 | 10.31 |
| Jul 14, 2006 | 10.33 |
| Jul 13, 2006 | 10.34 |
| Jul 12, 2006 | 10.36 |
| Jul 11, 2006 | 10.37 |
| Jul 10, 2006 | 10.38 |
| Jul 7, 2006 | 10.39 |
| Jul 6, 2006 | 10.40 |
| Jul 5, 2006 | 10.41 |
| Jul 3, 2006 | 10.43 |
| Jun 30, 2006 | 10.44 |
| Jun 29, 2006 | 10.46 |
| Jun 28, 2006 | 10.47 |
| Jun 27, 2006 | 10.49 |
| Jun 26, 2006 | 10.51 |
| Jun 23, 2006 | 10.53 |
| Jun 22, 2006 | 10.55 |
| Jun 21, 2006 | 10.57 |
| Jun 20, 2006 | 10.59 |
| Jun 19, 2006 | 10.61 |
| Jun 16, 2006 | 10.63 |
| Jun 15, 2006 | 10.65 |
| Jun 14, 2006 | 10.68 |
| Jun 13, 2006 | 10.70 |
| Jun 12, 2006 | 10.73 |
| Jun 9, 2006 | 10.76 |
| Jun 8, 2006 | 10.78 |
| Jun 7, 2006 | 10.81 |
| Jun 6, 2006 | 10.84 |
| Jun 5, 2006 | 10.87 |
| Jun 2, 2006 | 10.89 |
| Jun 1, 2006 | 10.92 |
| May 31, 2006 | 10.94 |
| May 30, 2006 | 10.97 |
| May 26, 2006 | 10.99 |
| May 25, 2006 | 11.02 |
| May 24, 2006 | 11.04 |
| May 23, 2006 | 11.06 |
| May 22, 2006 | 11.09 |
| May 19, 2006 | 11.11 |
| May 18, 2006 | 11.13 |
| May 17, 2006 | 11.16 |
| May 16, 2006 | 11.18 |
| May 15, 2006 | 11.20 |
| May 12, 2006 | 11.23 |
| May 11, 2006 | 11.25 |
| May 10, 2006 | 11.28 |
| May 9, 2006 | 11.30 |
| May 8, 2006 | 11.32 |
| May 5, 2006 | 11.35 |
| May 4, 2006 | 11.37 |
| May 3, 2006 | 11.40 |
| May 2, 2006 | 11.42 |
| May 1, 2006 | 11.45 |
| Apr 28, 2006 | 11.48 |
| Apr 27, 2006 | 11.50 |
| Apr 26, 2006 | 11.52 |
| Apr 25, 2006 | 11.54 |
| Apr 24, 2006 | 11.56 |
| Apr 21, 2006 | 11.58 |
| Apr 20, 2006 | 11.60 |
| Apr 19, 2006 | 11.62 |
| Apr 18, 2006 | 11.63 |
| Apr 17, 2006 | 11.65 |
| Apr 13, 2006 | 11.67 |
| Apr 12, 2006 | 11.68 |
| Apr 11, 2006 | 11.70 |
| Apr 10, 2006 | 11.71 |
| Apr 7, 2006 | 11.73 |
| Apr 6, 2006 | 11.74 |
| Apr 5, 2006 | 11.76 |
| Apr 4, 2006 | 11.77 |
| Apr 3, 2006 | 11.79 |
| Mar 31, 2006 | 11.80 |
| Mar 30, 2006 | 11.81 |
| Mar 29, 2006 | 11.82 |
| Mar 28, 2006 | 11.83 |
| Mar 27, 2006 | 11.83 |
| Mar 24, 2006 | 11.84 |
| Mar 23, 2006 | 11.85 |
| Mar 22, 2006 | 11.86 |
| Mar 21, 2006 | 11.87 |
| Mar 20, 2006 | 11.87 |
| Mar 17, 2006 | 11.88 |
| Mar 16, 2006 | 11.89 |
| Mar 15, 2006 | 11.89 |
| Mar 14, 2006 | 11.89 |
| Mar 13, 2006 | 11.89 |
| Mar 10, 2006 | 11.89 |
| Mar 9, 2006 | 11.89 |
| Mar 8, 2006 | 11.89 |
| Mar 7, 2006 | 11.89 |
| Mar 6, 2006 | 11.90 |
| Mar 3, 2006 | 11.90 |
| Mar 2, 2006 | 11.90 |
| Mar 1, 2006 | 11.90 |
| Feb 28, 2006 | 11.89 |
| Feb 27, 2006 | 11.89 |
| Feb 24, 2006 | 11.89 |
| Feb 23, 2006 | 11.88 |
| Feb 22, 2006 | 11.88 |
| Feb 21, 2006 | 11.87 |
| Feb 17, 2006 | 11.86 |
| Feb 16, 2006 | 11.85 |
| Feb 15, 2006 | 11.85 |
| Feb 14, 2006 | 11.84 |
| Feb 13, 2006 | 11.83 |
| Feb 10, 2006 | 11.83 |
| Feb 9, 2006 | 11.82 |
| Feb 8, 2006 | 11.82 |
| Feb 7, 2006 | 11.81 |
| Feb 6, 2006 | 11.81 |
| Feb 3, 2006 | 11.81 |
| Feb 2, 2006 | 11.80 |
| Feb 1, 2006 | 11.80 |
| Jan 31, 2006 | 11.79 |
| Jan 30, 2006 | 11.79 |
| Jan 27, 2006 | 11.78 |
| Jan 26, 2006 | 11.77 |
| Jan 25, 2006 | 11.77 |
| Jan 24, 2006 | 11.76 |
| Jan 23, 2006 | 11.76 |
| Jan 20, 2006 | 11.76 |
| Jan 19, 2006 | 11.75 |
| Jan 18, 2006 | 11.75 |
| Jan 17, 2006 | 11.75 |
| Jan 13, 2006 | 11.74 |
| Jan 12, 2006 | 11.74 |
| Jan 11, 2006 | 11.73 |
| Jan 10, 2006 | 11.73 |
| Jan 9, 2006 | 11.72 |
| Jan 6, 2006 | 11.72 |
| Jan 5, 2006 | 11.72 |
| Jan 4, 2006 | 11.72 |
| Jan 3, 2006 | 11.72 |
| Dec 30, 2005 | 11.72 |
| Dec 29, 2005 | 11.72 |
| Dec 28, 2005 | 11.72 |
| Dec 27, 2005 | 11.72 |
| Dec 23, 2005 | 11.72 |
| Dec 22, 2005 | 11.72 |
| Dec 21, 2005 | 11.72 |
| Dec 20, 2005 | 11.73 |
| Dec 19, 2005 | 11.72 |
| Dec 16, 2005 | 11.72 |
| Dec 15, 2005 | 11.72 |
| Dec 14, 2005 | 11.72 |
| Dec 13, 2005 | 11.72 |
| Dec 12, 2005 | 11.72 |
| Dec 9, 2005 | 11.72 |
| Dec 8, 2005 | 11.72 |
| Dec 7, 2005 | 11.73 |
| Dec 6, 2005 | 11.73 |
| Dec 5, 2005 | 11.73 |
| Dec 2, 2005 | 11.74 |
| Dec 1, 2005 | 11.74 |
| Nov 30, 2005 | 11.75 |
| Nov 29, 2005 | 11.76 |
| Nov 28, 2005 | 11.76 |
| Nov 25, 2005 | 11.77 |
| Nov 23, 2005 | 11.77 |
| Nov 22, 2005 | 11.78 |
| Nov 21, 2005 | 11.78 |
| Nov 18, 2005 | 11.79 |
| Nov 17, 2005 | 11.79 |
| Nov 16, 2005 | 11.80 |
| Nov 15, 2005 | 11.80 |
| Nov 14, 2005 | 11.81 |
| Nov 11, 2005 | 11.81 |
| Nov 10, 2005 | 11.82 |
| Nov 9, 2005 | 11.83 |
| Nov 8, 2005 | 11.84 |
| Nov 7, 2005 | 11.84 |
| Nov 4, 2005 | 11.85 |
| Nov 3, 2005 | 11.86 |
| Nov 2, 2005 | 11.87 |
| Nov 1, 2005 | 11.87 |
| Oct 31, 2005 | 11.88 |
| Oct 28, 2005 | 11.89 |
| Oct 27, 2005 | 11.89 |
| Oct 26, 2005 | 11.90 |
| Oct 25, 2005 | 11.90 |
| Oct 24, 2005 | 11.90 |
| Oct 21, 2005 | 11.91 |
| Oct 20, 2005 | 11.91 |
| Oct 19, 2005 | 11.92 |
| Oct 18, 2005 | 11.92 |
| Oct 17, 2005 | 11.92 |
| Oct 14, 2005 | 11.92 |
| Oct 13, 2005 | 11.92 |
| Oct 12, 2005 | 11.92 |
| Oct 11, 2005 | 11.92 |
| Oct 10, 2005 | 11.92 |
| Oct 7, 2005 | 11.92 |
| Oct 6, 2005 | 11.91 |
| Oct 5, 2005 | 11.91 |
| Oct 4, 2005 | 11.90 |
| Oct 3, 2005 | 11.89 |
| Sep 30, 2005 | 11.88 |
| Sep 29, 2005 | 11.87 |
| Sep 28, 2005 | 11.86 |
| Sep 27, 2005 | 11.84 |
| Sep 26, 2005 | 11.82 |
| Sep 23, 2005 | 11.80 |
| Sep 22, 2005 | 11.78 |
| Sep 21, 2005 | 11.76 |
| Sep 20, 2005 | 11.75 |
| Sep 19, 2005 | 11.73 |
| Sep 16, 2005 | 11.71 |
| Sep 15, 2005 | 11.69 |
| Sep 14, 2005 | 11.66 |
| Sep 13, 2005 | 11.64 |
| Sep 12, 2005 | 11.62 |
| Sep 9, 2005 | 11.59 |
| Sep 8, 2005 | 11.56 |
| Sep 7, 2005 | 11.53 |
| Sep 6, 2005 | 11.50 |
| Sep 2, 2005 | 11.47 |
| Sep 1, 2005 | 11.44 |
| Aug 31, 2005 | 11.41 |
| Aug 30, 2005 | 11.39 |
| Aug 29, 2005 | 11.36 |
| Aug 26, 2005 | 11.33 |
| Aug 25, 2005 | 11.30 |
| Aug 24, 2005 | 11.27 |
| Aug 23, 2005 | 11.24 |
| Aug 22, 2005 | 11.21 |
| Aug 19, 2005 | 11.18 |
| Aug 18, 2005 | 11.15 |
| Aug 17, 2005 | 11.11 |
| Aug 16, 2005 | 11.08 |
| Aug 15, 2005 | 11.05 |
| Aug 12, 2005 | 11.02 |
| Aug 11, 2005 | 10.99 |
| Aug 10, 2005 | 10.96 |
| Aug 9, 2005 | 10.94 |
| Aug 8, 2005 | 10.91 |
| Aug 5, 2005 | 10.88 |
| Aug 4, 2005 | 10.86 |
| Aug 3, 2005 | 10.83 |
| Aug 2, 2005 | 10.80 |
| Aug 1, 2005 | 10.78 |
| Jul 29, 2005 | 10.76 |
| Jul 28, 2005 | 10.74 |
| Jul 27, 2005 | 10.72 |
| Jul 26, 2005 | 10.71 |
| Jul 25, 2005 | 10.70 |
| Jul 22, 2005 | 10.69 |
| Jul 21, 2005 | 10.68 |
| Jul 20, 2005 | 10.67 |
| Jul 19, 2005 | 10.66 |
| Jul 18, 2005 | 10.66 |
| Jul 15, 2005 | 10.64 |
| Jul 14, 2005 | 10.63 |
| Jul 13, 2005 | 10.62 |
| Jul 12, 2005 | 10.61 |
| Jul 11, 2005 | 10.61 |
| Jul 8, 2005 | 10.60 |
| Jul 7, 2005 | 10.60 |
| Jul 6, 2005 | 10.61 |
| Jul 5, 2005 | 10.62 |
| Jul 1, 2005 | 10.62 |
| Jun 30, 2005 | 10.63 |
| Jun 29, 2005 | 10.63 |
| Jun 28, 2005 | 10.64 |
| Jun 27, 2005 | 10.65 |
| Jun 24, 2005 | 10.66 |
| Jun 23, 2005 | 10.66 |
| Jun 22, 2005 | 10.67 |
| Jun 21, 2005 | 10.68 |
| Jun 20, 2005 | 10.69 |
| Jun 17, 2005 | 10.70 |
| Jun 16, 2005 | 10.71 |
| Jun 15, 2005 | 10.72 |
| Jun 14, 2005 | 10.72 |
| Jun 13, 2005 | 10.73 |
| Jun 10, 2005 | 10.74 |
| Jun 9, 2005 | 10.75 |
| Jun 8, 2005 | 10.76 |
| Jun 7, 2005 | 10.77 |
| Jun 6, 2005 | 10.78 |
| Jun 3, 2005 | 10.79 |
| Jun 2, 2005 | 10.80 |
| Jun 1, 2005 | 10.80 |
| May 31, 2005 | 10.81 |
| May 27, 2005 | 10.82 |
| May 26, 2005 | 10.82 |
| May 25, 2005 | 10.83 |
| May 24, 2005 | 10.84 |
| May 23, 2005 | 10.85 |
| May 20, 2005 | 10.85 |
| May 19, 2005 | 10.86 |
| May 18, 2005 | 10.87 |
| May 17, 2005 | 10.88 |
| May 16, 2005 | 10.89 |
| May 13, 2005 | 10.90 |
| May 12, 2005 | 10.91 |
| May 11, 2005 | 10.92 |
| May 10, 2005 | 10.93 |
| May 9, 2005 | 10.94 |
| May 6, 2005 | 10.95 |
| May 5, 2005 | 10.95 |
| May 4, 2005 | 10.96 |
| May 3, 2005 | 10.96 |
| May 2, 2005 | 10.97 |
| Apr 29, 2005 | 10.97 |
| Apr 28, 2005 | 10.98 |
| Apr 27, 2005 | 10.99 |
| Apr 26, 2005 | 10.99 |
| Apr 25, 2005 | 11.00 |
| Apr 22, 2005 | 11.01 |
| Apr 21, 2005 | 11.01 |
| Apr 20, 2005 | 11.02 |
| Apr 19, 2005 | 11.03 |
| Apr 18, 2005 | 11.04 |
| Apr 15, 2005 | 11.05 |
| Apr 14, 2005 | 11.06 |
| Apr 13, 2005 | 11.07 |
| Apr 12, 2005 | 11.09 |
| Apr 11, 2005 | 11.10 |
| Apr 8, 2005 | 11.11 |
| Apr 7, 2005 | 11.12 |
| Apr 6, 2005 | 11.14 |
| Apr 5, 2005 | 11.15 |
| Apr 4, 2005 | 11.16 |
| Apr 1, 2005 | 11.17 |
| Mar 31, 2005 | 11.18 |
| Mar 30, 2005 | 11.19 |
| Mar 29, 2005 | 11.19 |
| Mar 28, 2005 | 11.20 |
| Mar 24, 2005 | 11.21 |
| Mar 23, 2005 | 11.22 |
| Mar 22, 2005 | 11.22 |
| Mar 21, 2005 | 11.23 |
| Mar 18, 2005 | 11.24 |
| Mar 17, 2005 | 11.25 |
| Mar 16, 2005 | 11.26 |
| Mar 15, 2005 | 11.26 |
| Mar 14, 2005 | 11.27 |
| Mar 11, 2005 | 11.28 |
| Mar 10, 2005 | 11.29 |
| Mar 9, 2005 | 11.30 |
| Mar 8, 2005 | 11.30 |
| Mar 7, 2005 | 11.32 |
| Mar 4, 2005 | 11.33 |
| Mar 3, 2005 | 11.34 |
| Mar 2, 2005 | 11.35 |
| Mar 1, 2005 | 11.36 |
| Feb 28, 2005 | 11.37 |
| Feb 25, 2005 | 11.38 |
| Feb 24, 2005 | 11.39 |
| Feb 23, 2005 | 11.39 |
| Feb 22, 2005 | 11.40 |
| Feb 18, 2005 | 11.41 |
| Feb 17, 2005 | 11.41 |
| Feb 16, 2005 | 11.42 |
| Feb 15, 2005 | 11.42 |
| Feb 14, 2005 | 11.43 |
| Feb 11, 2005 | 11.44 |
| Feb 10, 2005 | 11.44 |
| Feb 9, 2005 | 11.46 |
| Feb 8, 2005 | 11.47 |
| Feb 7, 2005 | 11.49 |
| Feb 4, 2005 | 11.50 |
| Feb 3, 2005 | 11.52 |
| Feb 2, 2005 | 11.55 |
| Feb 1, 2005 | 11.57 |
| Jan 31, 2005 | 11.60 |
| Jan 28, 2005 | 11.63 |
| Jan 27, 2005 | 11.66 |
| Jan 26, 2005 | 11.69 |
| Jan 25, 2005 | 11.72 |
| Jan 24, 2005 | 11.75 |
| Jan 21, 2005 | 11.78 |
| Jan 20, 2005 | 11.81 |
| Jan 19, 2005 | 11.84 |
| Jan 18, 2005 | 11.87 |
| Jan 14, 2005 | 11.90 |
| Jan 13, 2005 | 11.94 |
| Jan 12, 2005 | 11.97 |
| Jan 11, 2005 | 12.01 |
| Jan 10, 2005 | 12.04 |
| Jan 7, 2005 | 12.07 |
| Jan 6, 2005 | 12.10 |
| Jan 5, 2005 | 12.13 |
| Jan 4, 2005 | 12.16 |
| Jan 3, 2005 | 12.19 |
| Dec 31, 2004 | 12.22 |
| Dec 30, 2004 | 12.25 |
| Dec 29, 2004 | 12.27 |
| Dec 28, 2004 | 12.30 |
| Dec 27, 2004 | 12.33 |
| Dec 23, 2004 | 12.36 |
| Dec 22, 2004 | 12.39 |
| Dec 21, 2004 | 12.41 |
| Dec 20, 2004 | 12.43 |
| Dec 17, 2004 | 12.46 |
| Dec 16, 2004 | 12.48 |
| Dec 15, 2004 | 12.51 |
| Dec 14, 2004 | 12.53 |
| Dec 13, 2004 | 12.56 |
| Dec 10, 2004 | 12.59 |
| Dec 9, 2004 | 12.62 |
| Dec 8, 2004 | 12.65 |
| Dec 7, 2004 | 12.68 |
| Dec 6, 2004 | 12.71 |
| Dec 3, 2004 | 12.74 |
| Dec 2, 2004 | 12.78 |
| Dec 1, 2004 | 12.82 |
| Nov 30, 2004 | 12.86 |
| Nov 29, 2004 | 12.89 |
| Nov 26, 2004 | 12.94 |
| Nov 24, 2004 | 12.98 |
| Nov 23, 2004 | 13.02 |
| Nov 22, 2004 | 13.07 |
| Nov 19, 2004 | 13.11 |
| Nov 18, 2004 | 13.15 |
| Nov 17, 2004 | 13.20 |
| Nov 16, 2004 | 13.24 |
| Nov 15, 2004 | 13.28 |
| Nov 12, 2004 | 13.33 |
| Nov 11, 2004 | 13.38 |
| Nov 10, 2004 | 13.43 |
| Nov 9, 2004 | 13.49 |
| Nov 8, 2004 | 13.55 |
| Nov 5, 2004 | 13.61 |
| Nov 4, 2004 | 13.66 |
| Nov 3, 2004 | 13.72 |
| Nov 2, 2004 | 13.78 |
| Nov 1, 2004 | 13.83 |
| Oct 29, 2004 | 13.88 |
| Oct 28, 2004 | 13.94 |
| Oct 27, 2004 | 13.99 |
| Oct 26, 2004 | 14.04 |
| Oct 25, 2004 | 14.09 |
| Oct 22, 2004 | 14.14 |
| Oct 21, 2004 | 14.19 |
| Oct 20, 2004 | 14.24 |
| Oct 19, 2004 | 14.30 |
| Oct 18, 2004 | 14.34 |
| Oct 15, 2004 | 14.39 |
| Oct 14, 2004 | 14.43 |
| Oct 13, 2004 | 14.48 |
| Oct 12, 2004 | 14.51 |
| Oct 11, 2004 | 14.54 |
| Oct 8, 2004 | 14.57 |
| Oct 7, 2004 | 14.60 |
| Oct 6, 2004 | 14.62 |
| Oct 5, 2004 | 14.65 |
| Oct 4, 2004 | 14.67 |
| Oct 1, 2004 | 14.70 |
| Sep 30, 2004 | 14.73 |
| Sep 29, 2004 | 14.75 |
| Sep 28, 2004 | 14.78 |
| Sep 27, 2004 | 14.81 |
| Sep 24, 2004 | 14.84 |
| Sep 23, 2004 | 14.86 |
| Sep 22, 2004 | 14.89 |
| Sep 21, 2004 | 14.91 |
| Sep 20, 2004 | 14.93 |
| Sep 17, 2004 | 14.95 |
| Sep 16, 2004 | 14.97 |
| Sep 15, 2004 | 15.00 |
| Sep 14, 2004 | 15.03 |
| Sep 13, 2004 | 15.05 |
| Sep 10, 2004 | 15.07 |
| Sep 9, 2004 | 15.09 |
| Sep 8, 2004 | 15.10 |
| Sep 7, 2004 | 15.12 |
| Sep 3, 2004 | 15.13 |
| Sep 2, 2004 | 15.15 |
| Sep 1, 2004 | 15.16 |
| Aug 31, 2004 | 15.18 |
| Aug 30, 2004 | 15.19 |
| Aug 27, 2004 | 15.20 |
| Aug 26, 2004 | 15.22 |
| Aug 25, 2004 | 15.23 |
| Aug 24, 2004 | 15.24 |
| Aug 23, 2004 | 15.25 |
| Aug 20, 2004 | 15.26 |
| Aug 19, 2004 | 15.27 |
| Aug 18, 2004 | 15.28 |
| Aug 17, 2004 | 15.29 |
| Aug 16, 2004 | 15.30 |
| Aug 13, 2004 | 15.31 |
| Aug 12, 2004 | 15.32 |
| Aug 11, 2004 | 15.34 |
| Aug 10, 2004 | 15.35 |
| Aug 9, 2004 | 15.36 |
| Aug 6, 2004 | 15.37 |
| Aug 5, 2004 | 15.38 |
| Aug 4, 2004 | 15.39 |
| Aug 3, 2004 | 15.39 |
| Aug 2, 2004 | 15.39 |
| Jul 30, 2004 | 15.40 |
| Jul 29, 2004 | 15.40 |
| Jul 28, 2004 | 15.40 |
| Jul 27, 2004 | 15.41 |
| Jul 26, 2004 | 15.42 |
| Jul 23, 2004 | 15.43 |
| Jul 22, 2004 | 15.44 |
| Jul 21, 2004 | 15.45 |
| Jul 20, 2004 | 15.46 |
| Jul 19, 2004 | 15.47 |
| Jul 16, 2004 | 15.48 |
| Jul 15, 2004 | 15.49 |
| Jul 14, 2004 | 15.50 |
| Jul 13, 2004 | 15.51 |
| Jul 12, 2004 | 15.52 |
| Jul 9, 2004 | 15.53 |
| Jul 8, 2004 | 15.54 |
| Jul 7, 2004 | 15.55 |
| Jul 6, 2004 | 15.57 |
| Jul 2, 2004 | 15.57 |
| Jul 1, 2004 | 15.58 |
| Jun 30, 2004 | 15.59 |
| Jun 29, 2004 | 15.60 |
| Jun 28, 2004 | 15.61 |
| Jun 25, 2004 | 15.61 |
| Jun 24, 2004 | 15.62 |
| Jun 23, 2004 | 15.62 |
| Jun 22, 2004 | 15.63 |
| Jun 21, 2004 | 15.63 |
| Jun 18, 2004 | 15.63 |
| Jun 17, 2004 | 15.63 |
| Jun 16, 2004 | 15.64 |
| Jun 15, 2004 | 15.64 |
| Jun 14, 2004 | 15.65 |
| Jun 10, 2004 | 15.66 |
| Jun 9, 2004 | 15.66 |
| Jun 8, 2004 | 15.67 |
| Jun 7, 2004 | 15.68 |
| Jun 4, 2004 | 15.68 |
| Jun 3, 2004 | 15.69 |
| Jun 2, 2004 | 15.70 |
| Jun 1, 2004 | 15.70 |
| May 28, 2004 | 15.71 |
| May 27, 2004 | 15.71 |
| May 26, 2004 | 15.72 |
| May 25, 2004 | 15.72 |
| May 24, 2004 | 15.71 |
| May 21, 2004 | 15.71 |
| May 20, 2004 | 15.71 |
| May 19, 2004 | 15.71 |
| May 18, 2004 | 15.71 |
| May 17, 2004 | 15.71 |
| May 14, 2004 | 15.71 |
| May 13, 2004 | 15.71 |
| May 12, 2004 | 15.71 |
| May 11, 2004 | 15.70 |
| May 10, 2004 | 15.70 |
| May 7, 2004 | 15.70 |
| May 6, 2004 | 15.69 |
| May 5, 2004 | 15.68 |
| May 4, 2004 | 15.67 |
| May 3, 2004 | 15.66 |
| Apr 30, 2004 | 15.65 |
| Apr 29, 2004 | 15.64 |
| Apr 28, 2004 | 15.62 |
| Apr 27, 2004 | 15.61 |
| Apr 26, 2004 | 15.60 |
| Apr 23, 2004 | 15.58 |
| Apr 22, 2004 | 15.56 |
| Apr 21, 2004 | 15.54 |
| Apr 20, 2004 | 15.52 |
| Apr 19, 2004 | 15.48 |
| Apr 16, 2004 | 15.45 |
| Apr 15, 2004 | 15.41 |
| Apr 14, 2004 | 15.37 |
| Apr 13, 2004 | 15.33 |
| Apr 12, 2004 | 15.29 |
| Apr 8, 2004 | 15.25 |
| Apr 7, 2004 | 15.21 |
| Apr 6, 2004 | 15.16 |
| Apr 5, 2004 | 15.12 |
| Apr 2, 2004 | 15.08 |
| Apr 1, 2004 | 15.04 |
| Mar 31, 2004 | 15.00 |
| Mar 30, 2004 | 14.96 |
| Mar 29, 2004 | 14.91 |
| Mar 26, 2004 | 14.87 |
| Mar 25, 2004 | 14.83 |
| Mar 24, 2004 | 14.79 |
| Mar 23, 2004 | 14.75 |
| Mar 22, 2004 | 14.72 |
| Mar 19, 2004 | 14.68 |
| Mar 18, 2004 | 14.63 |
| Mar 17, 2004 | 14.59 |
| Mar 16, 2004 | 14.54 |
| Mar 15, 2004 | 14.50 |
| Mar 12, 2004 | 14.45 |
| Mar 11, 2004 | 14.40 |
| Mar 10, 2004 | 14.35 |
| Mar 9, 2004 | 14.31 |
| Mar 8, 2004 | 14.27 |
| Mar 5, 2004 | 14.23 |
| Mar 4, 2004 | 14.19 |
| Mar 3, 2004 | 14.14 |
| Mar 2, 2004 | 14.10 |
| Mar 1, 2004 | 14.06 |
| Feb 27, 2004 | 14.01 |
| Feb 26, 2004 | 13.98 |
| Feb 25, 2004 | 13.94 |
| Feb 24, 2004 | 13.90 |
| Feb 23, 2004 | 13.87 |
| Feb 20, 2004 | 13.84 |
| Feb 19, 2004 | 13.80 |
| Feb 18, 2004 | 13.76 |
| Feb 17, 2004 | 13.72 |
| Feb 13, 2004 | 13.68 |
| Feb 12, 2004 | 13.64 |
| Feb 11, 2004 | 13.60 |
| Feb 10, 2004 | 13.55 |
| Feb 9, 2004 | 13.50 |
| Feb 6, 2004 | 13.46 |
| Feb 5, 2004 | 13.42 |
| Feb 4, 2004 | 13.38 |
| Feb 3, 2004 | 13.34 |
| Feb 2, 2004 | 13.30 |
| Jan 30, 2004 | 13.26 |
| Jan 29, 2004 | 13.22 |
| Jan 28, 2004 | 13.17 |
| Jan 27, 2004 | 13.12 |
| Jan 26, 2004 | 13.07 |
| Jan 23, 2004 | 13.02 |
| Jan 22, 2004 | 12.96 |
| Jan 21, 2004 | 12.91 |
| Jan 20, 2004 | 12.86 |
| Jan 16, 2004 | 12.81 |
| Jan 15, 2004 | 12.77 |
| Jan 14, 2004 | 12.72 |
| Jan 13, 2004 | 12.67 |
| Jan 12, 2004 | 12.62 |
| Jan 9, 2004 | 12.57 |
| Jan 8, 2004 | 12.52 |
| Jan 7, 2004 | 12.47 |
| Jan 6, 2004 | 12.42 |
| Jan 5, 2004 | 12.36 |
| Jan 2, 2004 | 12.30 |
| Dec 31, 2003 | 12.26 |
| Dec 30, 2003 | 12.21 |
| Dec 29, 2003 | 12.16 |
| Dec 26, 2003 | 12.11 |
| Dec 24, 2003 | 12.07 |
| Dec 23, 2003 | 12.02 |
| Dec 22, 2003 | 11.98 |
| Dec 19, 2003 | 11.93 |
| Dec 18, 2003 | 11.89 |
| Dec 17, 2003 | 11.85 |
| Dec 16, 2003 | 11.80 |
| Dec 15, 2003 | 11.76 |
| Dec 12, 2003 | 11.71 |
| Dec 11, 2003 | 11.66 |
| Dec 10, 2003 | 11.61 |
| Dec 9, 2003 | 11.57 |
| Dec 8, 2003 | 11.52 |
| Dec 5, 2003 | 11.47 |
| Dec 4, 2003 | 11.42 |
| Dec 3, 2003 | 11.38 |
| Dec 2, 2003 | 11.33 |
| Dec 1, 2003 | 11.29 |
| Nov 28, 2003 | 11.24 |
| Nov 26, 2003 | 11.19 |
| Nov 25, 2003 | 11.14 |
| Nov 24, 2003 | 11.09 |
| Nov 21, 2003 | 11.04 |
| Nov 20, 2003 | 10.99 |
| Nov 19, 2003 | 10.95 |
| Nov 18, 2003 | 10.90 |
| Nov 17, 2003 | 10.86 |
| Nov 14, 2003 | 10.82 |
| Nov 13, 2003 | 10.77 |
| Nov 12, 2003 | 10.73 |
| Nov 11, 2003 | 10.68 |
| Nov 10, 2003 | 10.64 |
| Nov 7, 2003 | 10.60 |
| Nov 6, 2003 | 10.56 |
| Nov 5, 2003 | 10.52 |
| Nov 4, 2003 | 10.49 |
| Nov 3, 2003 | 10.45 |
| Oct 31, 2003 | 10.41 |
| Oct 30, 2003 | 10.38 |
| Oct 29, 2003 | 10.35 |
| Oct 28, 2003 | 10.31 |
| Oct 27, 2003 | 10.28 |
| Oct 24, 2003 | 10.25 |
| Oct 23, 2003 | 10.22 |
| Oct 22, 2003 | 10.19 |
| Oct 21, 2003 | 10.16 |
| Oct 20, 2003 | 10.13 |
| Oct 17, 2003 | 10.10 |
| Oct 16, 2003 | 10.07 |
| Oct 15, 2003 | 10.05 |
| Oct 14, 2003 | 10.02 |
| Oct 13, 2003 | 10.00 |
| Oct 10, 2003 | 9.98 |
| Oct 9, 2003 | 9.95 |
| Oct 8, 2003 | 9.92 |
| Oct 7, 2003 | 9.89 |
| Oct 6, 2003 | 9.86 |
| Oct 3, 2003 | 9.83 |
| Oct 2, 2003 | 9.81 |
| Oct 1, 2003 | 9.79 |
| Sep 30, 2003 | 9.77 |
| Sep 29, 2003 | 9.74 |
| Sep 26, 2003 | 9.72 |
| Sep 25, 2003 | 9.70 |
| Sep 24, 2003 | 9.68 |
| Sep 23, 2003 | 9.66 |
| Sep 22, 2003 | 9.63 |
| Sep 19, 2003 | 9.61 |
| Sep 18, 2003 | 9.58 |
| Sep 17, 2003 | 9.55 |
| Sep 16, 2003 | 9.52 |
| Sep 15, 2003 | 9.49 |
| Sep 12, 2003 | 9.47 |
| Sep 11, 2003 | 9.44 |
| Sep 10, 2003 | 9.42 |
| Sep 9, 2003 | 9.40 |
| Sep 8, 2003 | 9.37 |
| Sep 5, 2003 | 9.35 |
| Sep 4, 2003 | 9.34 |
| Sep 3, 2003 | 9.32 |
| Sep 2, 2003 | 9.30 |
| Aug 29, 2003 | 9.29 |
| Aug 28, 2003 | 9.27 |
| Aug 27, 2003 | 9.26 |
| Aug 26, 2003 | 9.24 |
| Aug 25, 2003 | 9.23 |
| Aug 22, 2003 | 9.22 |
| Aug 21, 2003 | 9.21 |
| Aug 20, 2003 | 9.20 |
| Aug 19, 2003 | 9.19 |
| Aug 18, 2003 | 9.18 |
| Aug 15, 2003 | 9.17 |
| Aug 14, 2003 | 9.16 |
| Aug 13, 2003 | 9.15 |
| Aug 12, 2003 | 9.14 |
| Aug 11, 2003 | 9.13 |
| Aug 8, 2003 | 9.12 |
| Aug 7, 2003 | 9.11 |
| Aug 6, 2003 | 9.10 |
| Aug 5, 2003 | 9.08 |
| Aug 4, 2003 | 9.08 |
| Aug 1, 2003 | 9.07 |
| Jul 31, 2003 | 9.06 |
| Jul 30, 2003 | 9.05 |
| Jul 29, 2003 | 9.03 |
| Jul 28, 2003 | 9.03 |
| Jul 25, 2003 | 9.02 |
| Jul 24, 2003 | 9.02 |
| Jul 23, 2003 | 9.01 |
| Jul 22, 2003 | 9.00 |
| Jul 21, 2003 | 9.00 |
| Jul 18, 2003 | 8.99 |
| Jul 17, 2003 | 8.98 |
| Jul 16, 2003 | 8.98 |
| Jul 15, 2003 | 8.97 |
| Jul 14, 2003 | 8.96 |
| Jul 11, 2003 | 8.96 |
| Jul 10, 2003 | 8.95 |
| Jul 9, 2003 | 8.94 |
| Jul 8, 2003 | 8.93 |
| Jul 7, 2003 | 8.92 |
| Jul 3, 2003 | 8.91 |
| Jul 2, 2003 | 8.90 |
| Jul 1, 2003 | 8.89 |
| Jun 30, 2003 | 8.88 |
| Jun 27, 2003 | 8.88 |
| Jun 26, 2003 | 8.87 |
| Jun 25, 2003 | 8.86 |
| Jun 24, 2003 | 8.85 |
| Jun 23, 2003 | 8.85 |
| Jun 20, 2003 | 8.84 |
| Jun 19, 2003 | 8.84 |
| Jun 18, 2003 | 8.83 |
| Jun 17, 2003 | 8.82 |
| Jun 16, 2003 | 8.82 |
| Jun 13, 2003 | 8.81 |
| Jun 12, 2003 | 8.81 |
| Jun 11, 2003 | 8.80 |
| Jun 10, 2003 | 8.80 |
| Jun 9, 2003 | 8.79 |
| Jun 6, 2003 | 8.79 |
| Jun 5, 2003 | 8.78 |
| Jun 4, 2003 | 8.78 |
| Jun 3, 2003 | 8.77 |
| Jun 2, 2003 | 8.77 |
| May 30, 2003 | 8.77 |
| May 29, 2003 | 8.76 |
| May 28, 2003 | 8.76 |
| May 27, 2003 | 8.75 |
| May 23, 2003 | 8.75 |
| May 22, 2003 | 8.75 |
| May 21, 2003 | 8.75 |
| May 20, 2003 | 8.75 |
| May 19, 2003 | 8.75 |
| May 16, 2003 | 8.75 |
| May 15, 2003 | 8.75 |
| May 14, 2003 | 8.75 |
| May 13, 2003 | 8.75 |
| May 12, 2003 | 8.75 |
| May 9, 2003 | 8.74 |
| May 8, 2003 | 8.74 |
| May 7, 2003 | 8.73 |
| May 6, 2003 | 8.72 |
| May 5, 2003 | 8.72 |
| May 2, 2003 | 8.71 |
| May 1, 2003 | 8.71 |
| Apr 30, 2003 | 8.70 |
| Apr 29, 2003 | 8.70 |
| Apr 28, 2003 | 8.69 |
| Apr 25, 2003 | 8.69 |
| Apr 24, 2003 | 8.68 |
| Apr 23, 2003 | 8.68 |
| Apr 22, 2003 | 8.68 |
| Apr 21, 2003 | 8.67 |
| Apr 17, 2003 | 8.67 |
| Apr 16, 2003 | 8.67 |
| Apr 15, 2003 | 8.67 |
| Apr 14, 2003 | 8.67 |
| Apr 11, 2003 | 8.67 |
| Apr 10, 2003 | 8.67 |
| Apr 9, 2003 | 8.67 |
| Apr 8, 2003 | 8.66 |
| Apr 7, 2003 | 8.66 |
| Apr 4, 2003 | 8.65 |
| Apr 3, 2003 | 8.65 |
| Apr 2, 2003 | 8.64 |
| Apr 1, 2003 | 8.64 |
| Mar 31, 2003 | 8.63 |
| Mar 28, 2003 | 8.63 |
| Mar 27, 2003 | 8.62 |
| Mar 26, 2003 | 8.62 |
| Mar 25, 2003 | 8.62 |
| Mar 24, 2003 | 8.61 |
| Mar 21, 2003 | 8.61 |
| Mar 20, 2003 | 8.60 |
| Mar 19, 2003 | 8.60 |
| Mar 18, 2003 | 8.60 |
| Mar 17, 2003 | 8.59 |
| Mar 14, 2003 | 8.59 |
| Mar 13, 2003 | 8.59 |
| Mar 12, 2003 | 8.59 |
| Mar 11, 2003 | 8.59 |
| Mar 10, 2003 | 8.58 |
| Mar 7, 2003 | 8.58 |
| Mar 6, 2003 | 8.57 |
| Mar 5, 2003 | 8.57 |
| Mar 4, 2003 | 8.56 |
| Mar 3, 2003 | 8.56 |
| Feb 28, 2003 | 8.55 |
| Feb 27, 2003 | 8.55 |
| Feb 26, 2003 | 8.55 |
| Feb 25, 2003 | 8.54 |
| Feb 24, 2003 | 8.54 |
| Feb 21, 2003 | 8.53 |
| Feb 20, 2003 | 8.53 |
| Feb 19, 2003 | 8.53 |
| Feb 18, 2003 | 8.53 |
| Feb 14, 2003 | 8.52 |
| Feb 13, 2003 | 8.51 |
| Feb 12, 2003 | 8.51 |
| Feb 11, 2003 | 8.50 |
| Feb 10, 2003 | 8.49 |
| Feb 7, 2003 | 8.49 |
| Feb 6, 2003 | 8.49 |
| Feb 5, 2003 | 8.49 |
| Feb 4, 2003 | 8.49 |
| Feb 3, 2003 | 8.49 |
| Jan 31, 2003 | 8.49 |
| Jan 30, 2003 | 8.50 |
| Jan 29, 2003 | 8.50 |
| Jan 28, 2003 | 8.50 |
| Jan 27, 2003 | 8.50 |
| Jan 24, 2003 | 8.50 |
| Jan 23, 2003 | 8.50 |
| Jan 22, 2003 | 8.50 |
| Jan 21, 2003 | 8.49 |
| Jan 17, 2003 | 8.49 |
| Jan 16, 2003 | 8.48 |
| Jan 15, 2003 | 8.47 |
| Jan 14, 2003 | 8.47 |
| Jan 13, 2003 | 8.46 |
| Jan 10, 2003 | 8.45 |
| Jan 9, 2003 | 8.44 |
| Jan 8, 2003 | 8.43 |
| Jan 7, 2003 | 8.42 |
| Jan 6, 2003 | 8.41 |
| Jan 3, 2003 | 8.39 |
| Jan 2, 2003 | 8.38 |
| Dec 31, 2002 | 8.37 |
| Dec 30, 2002 | 8.36 |
| Dec 27, 2002 | 8.34 |
| Dec 26, 2002 | 8.33 |
| Dec 24, 2002 | 8.31 |
| Dec 23, 2002 | 8.30 |
| Dec 20, 2002 | 8.28 |
| Dec 19, 2002 | 8.27 |
| Dec 18, 2002 | 8.26 |
| Dec 17, 2002 | 8.24 |
| Dec 16, 2002 | 8.23 |
| Dec 13, 2002 | 8.21 |
| Dec 12, 2002 | 8.19 |
| Dec 11, 2002 | 8.18 |
| Dec 10, 2002 | 8.16 |
| Dec 9, 2002 | 8.14 |
| Dec 6, 2002 | 8.12 |
| Dec 5, 2002 | 8.10 |
| Dec 4, 2002 | 8.09 |
| Dec 3, 2002 | 8.07 |
| Dec 2, 2002 | 8.05 |
| Nov 29, 2002 | 8.04 |
| Nov 27, 2002 | 8.03 |
| Nov 26, 2002 | 8.01 |
| Nov 25, 2002 | 8.00 |
| Nov 22, 2002 | 7.98 |
| Nov 21, 2002 | 7.96 |
| Nov 20, 2002 | 7.95 |
| Nov 19, 2002 | 7.93 |
| Nov 18, 2002 | 7.91 |
| Nov 15, 2002 | 7.89 |
| Nov 14, 2002 | 7.87 |
| Nov 13, 2002 | 7.85 |
| Nov 12, 2002 | 7.83 |
| Nov 11, 2002 | 7.81 |
| Nov 8, 2002 | 7.80 |
| Nov 7, 2002 | 7.78 |
| Nov 6, 2002 | 7.76 |
| Nov 5, 2002 | 7.74 |
| Nov 4, 2002 | 7.72 |
| Nov 1, 2002 | 7.70 |
| Oct 31, 2002 | 7.67 |
| Oct 30, 2002 | 7.65 |
| Oct 29, 2002 | 7.63 |
| Oct 28, 2002 | 7.61 |
| Oct 25, 2002 | 7.59 |
| Oct 24, 2002 | 7.57 |
| Oct 23, 2002 | 7.56 |
| Oct 22, 2002 | 7.55 |
| Oct 21, 2002 | 7.53 |
| Oct 18, 2002 | 7.53 |
| Oct 17, 2002 | 7.52 |
| Oct 16, 2002 | 7.50 |
| Oct 15, 2002 | 7.48 |
| Oct 14, 2002 | 7.46 |
| Oct 11, 2002 | 7.44 |
| Oct 10, 2002 | 7.43 |
| Oct 9, 2002 | 7.41 |
| Oct 8, 2002 | 7.39 |
| Oct 7, 2002 | 7.37 |
| Oct 4, 2002 | 7.35 |
| Oct 3, 2002 | 7.33 |
| Oct 2, 2002 | 7.31 |
| Oct 1, 2002 | 7.29 |
| Sep 30, 2002 | 7.27 |
| Sep 27, 2002 | 7.26 |
| Sep 26, 2002 | 7.24 |
| Sep 25, 2002 | 7.23 |
| Sep 24, 2002 | 7.21 |
| Sep 23, 2002 | 7.20 |
| Sep 20, 2002 | 7.19 |
| Sep 19, 2002 | 7.18 |
| Sep 18, 2002 | 7.17 |
| Sep 17, 2002 | 7.15 |
| Sep 16, 2002 | 7.14 |
| Sep 13, 2002 | 7.12 |
| Sep 12, 2002 | 7.11 |
| Sep 11, 2002 | 7.10 |
| Sep 10, 2002 | 7.08 |
| Sep 9, 2002 | 7.07 |
| Sep 6, 2002 | 7.05 |
| Sep 5, 2002 | 7.04 |
| Sep 4, 2002 | 7.03 |
| Sep 3, 2002 | 7.01 |
| Aug 30, 2002 | 6.99 |
| Aug 29, 2002 | 6.98 |
| Aug 28, 2002 | 6.96 |
| Aug 27, 2002 | 6.95 |
| Aug 26, 2002 | 6.93 |
| Aug 23, 2002 | 6.91 |
| Aug 22, 2002 | 6.90 |
| Aug 21, 2002 | 6.89 |
| Aug 20, 2002 | 6.87 |
| Aug 19, 2002 | 6.86 |
| Aug 16, 2002 | 6.85 |
| Aug 15, 2002 | 6.84 |
| Aug 14, 2002 | 6.83 |
| Aug 13, 2002 | 6.81 |
| Aug 12, 2002 | 6.80 |
| Aug 9, 2002 | 6.80 |
| Aug 8, 2002 | 6.79 |
| Aug 7, 2002 | 6.78 |
| Aug 6, 2002 | 6.77 |
| Aug 5, 2002 | 6.76 |
| Aug 2, 2002 | 6.75 |
| Aug 1, 2002 | 6.74 |
| Jul 31, 2002 | 6.73 |
| Jul 30, 2002 | 6.72 |
| Jul 29, 2002 | 6.71 |
| Jul 26, 2002 | 6.71 |
| Jul 25, 2002 | 6.70 |
| Jul 24, 2002 | 6.69 |
| Jul 23, 2002 | 6.68 |
| Jul 22, 2002 | 6.68 |
| Jul 19, 2002 | 6.68 |
| Jul 18, 2002 | 6.67 |
| Jul 17, 2002 | 6.67 |
| Jul 16, 2002 | 6.66 |
| Jul 15, 2002 | 6.65 |
| Jul 12, 2002 | 6.64 |
| Jul 11, 2002 | 6.64 |
| Jul 10, 2002 | 6.63 |
| Jul 9, 2002 | 6.62 |
| Jul 8, 2002 | 6.61 |
| Jul 5, 2002 | 6.60 |
| Jul 3, 2002 | 6.59 |
| Jul 2, 2002 | 6.57 |
| Jul 1, 2002 | 6.56 |
| Jun 28, 2002 | 6.54 |
| Jun 27, 2002 | 6.52 |
| Jun 26, 2002 | 6.50 |
| Jun 25, 2002 | 6.49 |
| Jun 24, 2002 | 6.47 |
| Jun 21, 2002 | 6.46 |
| Jun 20, 2002 | 6.45 |
| Jun 19, 2002 | 6.43 |
| Jun 18, 2002 | 6.41 |
| Jun 17, 2002 | 6.40 |
| Jun 14, 2002 | 6.38 |
| Jun 13, 2002 | 6.37 |
| Jun 12, 2002 | 6.35 |
| Jun 11, 2002 | 6.34 |
| Jun 10, 2002 | 6.32 |
| Jun 7, 2002 | 6.30 |
| Jun 6, 2002 | 6.29 |
| Jun 5, 2002 | 6.27 |
| Jun 4, 2002 | 6.26 |
| Jun 3, 2002 | 6.24 |
| May 31, 2002 | 6.22 |
| May 30, 2002 | 6.20 |
| May 29, 2002 | 6.18 |
| May 28, 2002 | 6.16 |
| May 24, 2002 | 6.14 |
| May 23, 2002 | 6.12 |
| May 22, 2002 | 6.10 |
| May 21, 2002 | 6.08 |
| May 20, 2002 | 6.07 |
| May 17, 2002 | 6.05 |
| May 16, 2002 | 6.03 |
| May 15, 2002 | 6.01 |
| May 14, 2002 | 5.99 |
| May 13, 2002 | 5.96 |
| May 10, 2002 | 5.94 |
| May 9, 2002 | 5.92 |
| May 8, 2002 | 5.90 |
| May 7, 2002 | 5.87 |
| May 6, 2002 | 5.85 |
| May 3, 2002 | 5.83 |
| May 2, 2002 | 5.80 |
| May 1, 2002 | 5.78 |
| Apr 30, 2002 | 5.75 |
| Apr 29, 2002 | 5.73 |
| Apr 26, 2002 | 5.70 |
| Apr 25, 2002 | 5.68 |
| Apr 24, 2002 | 5.66 |
| Apr 23, 2002 | 5.63 |
| Apr 22, 2002 | 5.60 |
| Apr 19, 2002 | 5.57 |
| Apr 18, 2002 | 5.55 |
| Apr 17, 2002 | 5.52 |
| Apr 16, 2002 | 5.49 |
| Apr 15, 2002 | 5.46 |
| Apr 12, 2002 | 5.43 |
| Apr 11, 2002 | 5.41 |
| Apr 10, 2002 | 5.38 |
| Apr 9, 2002 | 5.35 |
| Apr 8, 2002 | 5.32 |
| Apr 5, 2002 | 5.29 |
| Apr 4, 2002 | 5.26 |
| Apr 3, 2002 | 5.24 |
| Apr 2, 2002 | 5.22 |
| Apr 1, 2002 | 5.19 |
| Mar 28, 2002 | 5.17 |
| Mar 27, 2002 | 5.14 |
| Mar 26, 2002 | 5.12 |
| Mar 25, 2002 | 5.09 |
| Mar 22, 2002 | 5.07 |
| Mar 21, 2002 | 5.04 |
| Mar 20, 2002 | 5.02 |
| Mar 19, 2002 | 5.00 |
| Mar 18, 2002 | 4.98 |
| Mar 15, 2002 | 4.96 |
| Mar 14, 2002 | 4.94 |
| Mar 13, 2002 | 4.92 |
| Mar 12, 2002 | 4.90 |
| Mar 11, 2002 | 4.88 |
| Mar 8, 2002 | 4.86 |
| Mar 7, 2002 | 4.84 |
| Mar 6, 2002 | 4.82 |
| Mar 5, 2002 | 4.80 |
| Mar 4, 2002 | 4.78 |
| Mar 1, 2002 | 4.76 |
| Feb 28, 2002 | 4.74 |
| Feb 27, 2002 | 4.72 |
| Feb 26, 2002 | 4.70 |
| Feb 25, 2002 | 4.69 |
| Feb 22, 2002 | 4.67 |
| Feb 21, 2002 | 4.65 |
| Feb 20, 2002 | 4.64 |
| Feb 19, 2002 | 4.62 |
| Feb 15, 2002 | 4.60 |
| Feb 14, 2002 | 4.58 |
| Feb 13, 2002 | 4.56 |
| Feb 12, 2002 | 4.55 |
| Feb 11, 2002 | 4.53 |
| Feb 8, 2002 | 4.51 |
| Feb 7, 2002 | 4.49 |
| Feb 6, 2002 | 4.48 |
| Feb 5, 2002 | 4.46 |
| Feb 4, 2002 | 4.45 |
| Feb 1, 2002 | 4.43 |
| Jan 31, 2002 | 4.41 |
| Jan 30, 2002 | 4.39 |
| Jan 29, 2002 | 4.37 |
| Jan 28, 2002 | 4.35 |
| Jan 25, 2002 | 4.33 |
| Jan 24, 2002 | 4.31 |
| Jan 23, 2002 | 4.29 |
| Jan 22, 2002 | 4.27 |
| Jan 18, 2002 | 4.24 |
| Jan 17, 2002 | 4.22 |
| Jan 16, 2002 | 4.20 |
| Jan 15, 2002 | 4.18 |
| Jan 14, 2002 | 4.16 |
| Jan 11, 2002 | 4.13 |
| Jan 10, 2002 | 4.11 |
| Jan 9, 2002 | 4.08 |
| Jan 8, 2002 | 4.05 |
| Jan 7, 2002 | 4.03 |
| Jan 4, 2002 | 4.00 |
| Jan 3, 2002 | 3.97 |
| Jan 2, 2002 | 3.94 |
| Dec 31, 2001 | 3.92 |
| Dec 28, 2001 | 3.89 |
| Dec 27, 2001 | 3.87 |
| Dec 26, 2001 | 3.85 |
| Dec 24, 2001 | 3.82 |
| Dec 21, 2001 | 3.80 |
| Dec 20, 2001 | 3.77 |
| Dec 19, 2001 | 3.75 |
| Dec 18, 2001 | 3.73 |
| Dec 17, 2001 | 3.71 |
| Dec 14, 2001 | 3.69 |
| Dec 13, 2001 | 3.67 |
| Dec 12, 2001 | 3.65 |
| Dec 11, 2001 | 3.63 |
| Dec 10, 2001 | 3.61 |
| Dec 7, 2001 | 3.59 |
| Dec 6, 2001 | 3.57 |
| Dec 5, 2001 | 3.55 |
| Dec 4, 2001 | 3.52 |
| Dec 3, 2001 | 3.50 |
| Nov 30, 2001 | 3.48 |
| Nov 29, 2001 | 3.47 |
| Nov 28, 2001 | 3.45 |
| Nov 27, 2001 | 3.43 |
| Nov 26, 2001 | 3.41 |
| Nov 23, 2001 | 3.40 |
| Nov 21, 2001 | 3.38 |
| Nov 20, 2001 | 3.36 |
| Nov 19, 2001 | 3.35 |
| Nov 16, 2001 | 3.33 |
| Nov 15, 2001 | 3.31 |
| Nov 14, 2001 | 3.30 |
| Nov 13, 2001 | 3.28 |
| Nov 12, 2001 | 3.27 |
| Nov 9, 2001 | 3.25 |
| Nov 8, 2001 | 3.24 |
| Nov 7, 2001 | 3.22 |
| Nov 6, 2001 | 3.20 |
| Nov 5, 2001 | 3.19 |
| Nov 2, 2001 | 3.17 |
| Nov 1, 2001 | 3.15 |
| Oct 31, 2001 | 3.13 |
| Oct 30, 2001 | 3.11 |
| Oct 29, 2001 | 3.09 |
| Oct 26, 2001 | 3.07 |
| Oct 25, 2001 | 3.05 |
| Oct 24, 2001 | 3.03 |
| Oct 23, 2001 | 3.01 |
| Oct 22, 2001 | 2.99 |
| Oct 19, 2001 | 2.97 |
| Oct 18, 2001 | 2.95 |
| Oct 17, 2001 | 2.92 |
| Oct 16, 2001 | 2.90 |
| Oct 15, 2001 | 2.88 |
| Oct 12, 2001 | 2.85 |
| Oct 11, 2001 | 2.83 |
| Oct 10, 2001 | 2.80 |
| Oct 9, 2001 | 2.78 |
| Oct 8, 2001 | 2.75 |
| Oct 5, 2001 | 2.73 |
| Oct 4, 2001 | 2.71 |
| Oct 3, 2001 | 2.68 |
| Oct 2, 2001 | 2.66 |
| Oct 1, 2001 | 2.63 |
| Sep 28, 2001 | 2.61 |
| Sep 27, 2001 | 2.58 |
| Sep 26, 2001 | 2.56 |
| Sep 25, 2001 | 2.54 |
| Sep 24, 2001 | 2.51 |
| Sep 21, 2001 | 2.49 |
| Sep 20, 2001 | 2.47 |
| Sep 19, 2001 | 2.45 |
| Sep 18, 2001 | 2.43 |
| Sep 17, 2001 | 2.41 |
| Sep 10, 2001 | 2.38 |
| Sep 7, 2001 | 2.36 |
| Sep 6, 2001 | 2.35 |
| Sep 5, 2001 | 2.33 |
| Sep 4, 2001 | 2.31 |
| Aug 31, 2001 | 2.29 |
| Aug 30, 2001 | 2.27 |
| Aug 29, 2001 | 2.25 |
| Aug 28, 2001 | 2.24 |
| Aug 27, 2001 | 2.22 |
| Aug 24, 2001 | 2.20 |
| Aug 23, 2001 | 2.19 |
| Aug 22, 2001 | 2.17 |
| Aug 21, 2001 | 2.16 |
| Aug 20, 2001 | 2.14 |
| Aug 17, 2001 | 2.13 |
| Aug 16, 2001 | 2.12 |
| Aug 15, 2001 | 2.10 |
| Aug 14, 2001 | 2.09 |
| Aug 13, 2001 | 2.07 |
| Aug 10, 2001 | 2.06 |
| Aug 9, 2001 | 2.05 |
| Aug 8, 2001 | 2.04 |
| Aug 7, 2001 | 2.03 |
| Aug 6, 2001 | 2.02 |
| Aug 3, 2001 | 2.01 |
| Aug 2, 2001 | 2.00 |
| Aug 1, 2001 | 1.99 |
| Jul 31, 2001 | 1.98 |
| Jul 30, 2001 | 1.98 |
| Jul 27, 2001 | 1.96 |
| Jul 26, 2001 | 1.96 |
| Jul 25, 2001 | 1.95 |
| Jul 24, 2001 | 1.94 |
| Jul 23, 2001 | 1.94 |
| Jul 20, 2001 | 1.94 |
| Jul 19, 2001 | 1.93 |
| Jul 18, 2001 | 1.93 |
| Jul 17, 2001 | 1.93 |
| Jul 16, 2001 | 1.92 |
| Jul 13, 2001 | 1.92 |
| Jul 12, 2001 | 1.91 |
| Jul 11, 2001 | 1.91 |
| Jul 10, 2001 | 1.91 |
| Jul 9, 2001 | 1.90 |
| Jul 6, 2001 | 1.90 |
| Jul 5, 2001 | 1.90 |
| Jul 3, 2001 | 1.89 |
| Jul 2, 2001 | 1.89 |
| Jun 29, 2001 | 1.88 |
| Jun 28, 2001 | 1.88 |
| Jun 27, 2001 | 1.88 |
| Jun 26, 2001 | 1.87 |
| Jun 25, 2001 | 1.87 |
| Jun 22, 2001 | 1.86 |
| Jun 21, 2001 | 1.86 |
| Jun 20, 2001 | 1.86 |
| Jun 19, 2001 | 1.85 |
| Jun 18, 2001 | 1.85 |
| Jun 15, 2001 | 1.84 |
| Jun 14, 2001 | 1.84 |
| Jun 13, 2001 | 1.84 |
| Jun 12, 2001 | 1.84 |
| Jun 11, 2001 | 1.83 |
| Jun 8, 2001 | 1.83 |
| Jun 7, 2001 | 1.83 |
| Jun 6, 2001 | 1.82 |
| Jun 5, 2001 | 1.82 |
| Jun 4, 2001 | 1.81 |
| Jun 1, 2001 | 1.81 |
| May 31, 2001 | 1.81 |
| May 30, 2001 | 1.81 |
| May 29, 2001 | 1.80 |
| May 25, 2001 | 1.80 |
| May 24, 2001 | 1.80 |
| May 23, 2001 | 1.79 |
| May 22, 2001 | 1.79 |
| May 21, 2001 | 1.79 |
| May 18, 2001 | 1.79 |
| May 17, 2001 | 1.78 |
| May 16, 2001 | 1.78 |
| May 15, 2001 | 1.78 |
| May 14, 2001 | 1.78 |
| May 11, 2001 | 1.78 |
| May 10, 2001 | 1.78 |
| May 9, 2001 | 1.78 |
| May 8, 2001 | 1.77 |
| May 7, 2001 | 1.77 |
| May 4, 2001 | 1.77 |
| May 3, 2001 | 1.77 |
| May 2, 2001 | 1.77 |
| May 1, 2001 | 1.77 |
| Apr 30, 2001 | 1.77 |
| Apr 27, 2001 | 1.77 |
| Apr 26, 2001 | 1.77 |
| Apr 25, 2001 | 1.77 |
| Apr 24, 2001 | 1.76 |
| Apr 23, 2001 | 1.76 |
| Apr 20, 2001 | 1.76 |
| Apr 19, 2001 | 1.76 |
| Apr 18, 2001 | 1.76 |
| Apr 17, 2001 | 1.76 |
| Apr 16, 2001 | 1.75 |
| Apr 12, 2001 | 1.75 |
| Apr 11, 2001 | 1.75 |
| Apr 10, 2001 | 1.75 |
| Apr 9, 2001 | 1.75 |
| Apr 6, 2001 | 1.74 |
| Apr 5, 2001 | 1.74 |
| Apr 4, 2001 | 1.74 |
| Apr 3, 2001 | 1.74 |
| Apr 2, 2001 | 1.74 |
| Mar 30, 2001 | 1.74 |
| Mar 29, 2001 | 1.74 |
| Mar 28, 2001 | 1.75 |
| Mar 27, 2001 | 1.75 |
| Mar 26, 2001 | 1.75 |
| Mar 23, 2001 | 1.75 |
| Mar 22, 2001 | 1.75 |
| Mar 21, 2001 | 1.75 |
| Mar 20, 2001 | 1.74 |
| Mar 19, 2001 | 1.74 |
| Mar 16, 2001 | 1.74 |
| Mar 15, 2001 | 1.74 |
| Mar 14, 2001 | 1.74 |
| Mar 13, 2001 | 1.74 |
| Mar 12, 2001 | 1.73 |
| Mar 9, 2001 | 1.73 |
| Mar 8, 2001 | 1.73 |
| Mar 7, 2001 | 1.73 |
| Mar 6, 2001 | 1.72 |
| Mar 5, 2001 | 1.72 |
| Mar 2, 2001 | 1.72 |
| Mar 1, 2001 | 1.72 |
| Feb 28, 2001 | 1.72 |
| Feb 27, 2001 | 1.72 |
| Feb 26, 2001 | 1.72 |
| Feb 23, 2001 | 1.71 |
| Feb 22, 2001 | 1.71 |
| Feb 21, 2001 | 1.71 |
| Feb 20, 2001 | 1.71 |
| Feb 16, 2001 | 1.70 |
| Feb 15, 2001 | 1.70 |
| Feb 14, 2001 | 1.70 |
| Feb 13, 2001 | 1.70 |
| Feb 12, 2001 | 1.69 |
| Feb 9, 2001 | 1.69 |
| Feb 8, 2001 | 1.69 |
| Feb 7, 2001 | 1.69 |
| Feb 6, 2001 | 1.69 |
| Feb 5, 2001 | 1.68 |
| Feb 2, 2001 | 1.68 |
| Feb 1, 2001 | 1.68 |
| Jan 31, 2001 | 1.68 |
| Jan 30, 2001 | 1.68 |
| Jan 29, 2001 | 1.68 |
| Jan 26, 2001 | 1.68 |
| Jan 25, 2001 | 1.69 |
| Jan 24, 2001 | 1.69 |
| Jan 23, 2001 | 1.70 |
| Jan 22, 2001 | 1.71 |
| Jan 19, 2001 | 1.71 |
| Jan 18, 2001 | 1.72 |
| Jan 17, 2001 | 1.72 |
| Jan 16, 2001 | 1.73 |
| Jan 12, 2001 | 1.73 |
| Jan 11, 2001 | 1.74 |
| Jan 10, 2001 | 1.75 |
| Jan 9, 2001 | 1.75 |
| Jan 8, 2001 | 1.76 |
| Jan 5, 2001 | 1.77 |
| Jan 4, 2001 | 1.78 |
| Jan 3, 2001 | 1.78 |
| Jan 2, 2001 | 1.79 |
| Dec 29, 2000 | 1.79 |
| Dec 28, 2000 | 1.80 |
| Dec 27, 2000 | 1.80 |
| Dec 26, 2000 | 1.81 |
| Dec 22, 2000 | 1.81 |
| Dec 21, 2000 | 1.82 |
| Dec 20, 2000 | 1.83 |
| Dec 19, 2000 | 1.83 |
| Dec 18, 2000 | 1.84 |
| Dec 15, 2000 | 1.84 |
| Dec 14, 2000 | 1.84 |
| Dec 13, 2000 | 1.84 |
| Dec 12, 2000 | 1.84 |
| Dec 11, 2000 | 1.85 |
| Dec 8, 2000 | 1.85 |
| Dec 7, 2000 | 1.85 |
| Dec 6, 2000 | 1.85 |
| Dec 5, 2000 | 1.86 |
| Dec 4, 2000 | 1.86 |
| Dec 1, 2000 | 1.86 |
| Nov 30, 2000 | 1.86 |
| Nov 29, 2000 | 1.86 |
| Nov 28, 2000 | 1.87 |
| Nov 27, 2000 | 1.87 |
| Nov 24, 2000 | 1.87 |
| Nov 22, 2000 | 1.87 |
| Nov 21, 2000 | 1.87 |
| Nov 20, 2000 | 1.88 |
| Nov 17, 2000 | 1.88 |
| Nov 16, 2000 | 1.88 |
| Nov 15, 2000 | 1.88 |
| Nov 14, 2000 | 1.88 |
| Nov 13, 2000 | 1.88 |
| Nov 10, 2000 | 1.88 |
| Nov 9, 2000 | 1.89 |
| Nov 8, 2000 | 1.89 |
| Nov 7, 2000 | 1.89 |
| Nov 6, 2000 | 1.89 |
| Nov 3, 2000 | 1.89 |
| Nov 2, 2000 | 1.89 |
| Nov 1, 2000 | 1.90 |
| Oct 31, 2000 | 1.90 |
| Oct 30, 2000 | 1.90 |
| Oct 27, 2000 | 1.90 |
| Oct 26, 2000 | 1.90 |
| Oct 25, 2000 | 1.90 |
| Oct 24, 2000 | 1.91 |
| Oct 23, 2000 | 1.91 |
| Oct 20, 2000 | 1.91 |
| Oct 19, 2000 | 1.91 |
| Oct 18, 2000 | 1.91 |
| Oct 17, 2000 | 1.91 |
| Oct 16, 2000 | 1.92 |
| Oct 13, 2000 | 1.92 |
| Oct 12, 2000 | 1.92 |
| Oct 11, 2000 | 1.92 |
| Oct 10, 2000 | 1.92 |
| Oct 9, 2000 | 1.92 |
| Oct 6, 2000 | 1.92 |
| Oct 5, 2000 | 1.92 |
| Oct 4, 2000 | 1.92 |
| Oct 3, 2000 | 1.93 |
| Oct 2, 2000 | 1.93 |
| Sep 29, 2000 | 1.93 |
| Sep 28, 2000 | 1.93 |
| Sep 27, 2000 | 1.93 |
| Sep 26, 2000 | 1.93 |
| Sep 25, 2000 | 1.93 |
| Sep 22, 2000 | 1.93 |
| Sep 21, 2000 | 1.93 |
| Sep 20, 2000 | 1.94 |
| Sep 19, 2000 | 1.94 |
| Sep 18, 2000 | 1.94 |
| Sep 15, 2000 | 1.94 |
| Sep 14, 2000 | 1.94 |
| Sep 13, 2000 | 1.94 |
| Sep 12, 2000 | 1.94 |
| Sep 11, 2000 | 1.94 |
| Sep 8, 2000 | 1.94 |
| Sep 7, 2000 | 1.94 |
| Sep 6, 2000 | 1.94 |
| Sep 5, 2000 | 1.94 |
| Sep 1, 2000 | 1.95 |
| Aug 31, 2000 | 1.95 |
| Aug 30, 2000 | 1.95 |
| Aug 29, 2000 | 1.95 |
| Aug 28, 2000 | 1.95 |
| Aug 25, 2000 | 1.95 |
| Aug 24, 2000 | 1.95 |
| Aug 23, 2000 | 1.95 |
| Aug 22, 2000 | 1.95 |
| Aug 21, 2000 | 1.95 |
| Aug 18, 2000 | 1.95 |
| Aug 17, 2000 | 1.95 |
| Aug 16, 2000 | 1.95 |
| Aug 15, 2000 | 1.95 |
| Aug 14, 2000 | 1.95 |
| Aug 11, 2000 | 1.95 |
| Aug 10, 2000 | 1.96 |
| Aug 9, 2000 | 1.96 |
| Aug 8, 2000 | 1.96 |
| Aug 7, 2000 | 1.96 |
| Aug 4, 2000 | 1.96 |
| Aug 3, 2000 | 1.96 |
| Aug 2, 2000 | 1.96 |
| Aug 1, 2000 | 1.96 |
| Jul 31, 2000 | 1.96 |
| Jul 28, 2000 | 1.96 |
| Jul 27, 2000 | 1.96 |
| Jul 26, 2000 | 1.96 |
| Jul 25, 2000 | 1.96 |
| Jul 24, 2000 | 1.96 |
| Jul 21, 2000 | 1.96 |
| Jul 20, 2000 | 1.96 |
| Jul 19, 2000 | 1.96 |
| Jul 18, 2000 | 1.96 |
| Jul 17, 2000 | 1.96 |
| Jul 14, 2000 | 1.96 |
| Jul 13, 2000 | 1.96 |
| Jul 12, 2000 | 1.96 |
| Jul 11, 2000 | 1.96 |
| Jul 10, 2000 | 1.96 |
| Jul 7, 2000 | 1.96 |
| Jul 6, 2000 | 1.96 |
| Jul 5, 2000 | 1.96 |
| Jul 3, 2000 | 1.96 |
| Jun 30, 2000 | 1.96 |
| Jun 29, 2000 | 1.96 |
| Jun 28, 2000 | 1.97 |
| Jun 27, 2000 | 1.97 |
| Jun 26, 2000 | 1.97 |
| Jun 23, 2000 | 1.97 |
| Jun 22, 2000 | 1.97 |
| Jun 21, 2000 | 1.98 |
| Jun 20, 2000 | 1.98 |
| Jun 19, 2000 | 1.98 |
| Jun 16, 2000 | 1.98 |
| Jun 15, 2000 | 1.98 |
| Jun 14, 2000 | 1.98 |
| Jun 13, 2000 | 1.98 |
| Jun 12, 2000 | 1.98 |
| Jun 9, 2000 | 1.98 |
| Jun 8, 2000 | 1.98 |
| Jun 7, 2000 | 1.98 |
| Jun 6, 2000 | 1.98 |
| Jun 5, 2000 | 1.98 |
| Jun 2, 2000 | 1.99 |
| Jun 1, 2000 | 1.99 |
| May 31, 2000 | 1.99 |
| May 30, 2000 | 1.99 |
| May 26, 2000 | 1.99 |
| May 25, 2000 | 2.00 |
| May 24, 2000 | 2.00 |
| May 23, 2000 | 2.00 |
| May 22, 2000 | 2.01 |
| May 19, 2000 | 2.01 |
| May 18, 2000 | 2.01 |
| May 17, 2000 | 2.01 |
| May 16, 2000 | 2.01 |
| May 15, 2000 | 2.01 |
| May 12, 2000 | 2.01 |
| May 11, 2000 | 2.01 |
| May 10, 2000 | 2.01 |
| May 9, 2000 | 2.01 |
| May 8, 2000 | 2.02 |
| May 5, 2000 | 2.02 |
| May 4, 2000 | 2.02 |
| May 3, 2000 | 2.02 |
| May 2, 2000 | 2.02 |
| May 1, 2000 | 2.02 |
| Apr 28, 2000 | 2.02 |
| Apr 27, 2000 | 2.02 |
| Apr 26, 2000 | 2.02 |
| Apr 25, 2000 | 2.02 |
| Apr 24, 2000 | 2.02 |
| Apr 20, 2000 | 2.02 |
| Apr 19, 2000 | 2.02 |
| Apr 18, 2000 | 2.02 |
| Apr 17, 2000 | 2.02 |
| Apr 14, 2000 | 2.02 |
| Apr 13, 2000 | 2.02 |
| Apr 12, 2000 | 2.02 |
| Apr 11, 2000 | 2.02 |
| Apr 10, 2000 | 2.01 |
| Apr 7, 2000 | 2.00 |
| Apr 6, 2000 | 2.00 |
| Apr 5, 2000 | 1.99 |
| Apr 4, 2000 | 1.98 |
| Apr 3, 2000 | 1.98 |
| Mar 31, 2000 | 1.97 |
| Mar 30, 2000 | 1.96 |
| Mar 29, 2000 | 1.96 |
| Mar 28, 2000 | 1.95 |
| Mar 27, 2000 | 1.94 |
| Mar 24, 2000 | 1.93 |
| Mar 23, 2000 | 1.92 |
| Mar 22, 2000 | 1.92 |
| Mar 21, 2000 | 1.91 |
| Mar 20, 2000 | 1.91 |
| Mar 17, 2000 | 1.90 |
| Mar 16, 2000 | 1.90 |
| Mar 15, 2000 | 1.89 |
| Mar 14, 2000 | 1.89 |
| Mar 13, 2000 | 1.88 |
| Mar 10, 2000 | 1.88 |
| Mar 9, 2000 | 1.87 |
| Mar 8, 2000 | 1.86 |
| Mar 7, 2000 | 1.86 |
| Mar 6, 2000 | 1.85 |
| Mar 3, 2000 | 1.85 |
| Mar 2, 2000 | 1.85 |
| Mar 1, 2000 | 1.85 |
| Feb 29, 2000 | 1.84 |
| Feb 28, 2000 | 1.84 |
| Feb 25, 2000 | 1.84 |
| Feb 24, 2000 | 1.84 |
| Feb 23, 2000 | 1.83 |
| Feb 22, 2000 | 1.83 |
| Feb 18, 2000 | 1.83 |
| Feb 17, 2000 | 1.82 |
| Feb 16, 2000 | 1.82 |
| Feb 15, 2000 | 1.82 |
| Feb 14, 2000 | 1.82 |
| Feb 11, 2000 | 1.81 |
| Feb 10, 2000 | 1.81 |
| Feb 9, 2000 | 1.81 |
| Feb 8, 2000 | 1.81 |
| Feb 7, 2000 | 1.80 |
| Feb 4, 2000 | 1.80 |
| Feb 3, 2000 | 1.80 |
| Feb 2, 2000 | 1.80 |
| Feb 1, 2000 | 1.79 |
| Jan 31, 2000 | 1.79 |
| Jan 28, 2000 | 1.79 |
| Jan 27, 2000 | 1.79 |
| Jan 26, 2000 | 1.78 |
| Jan 25, 2000 | 1.78 |
| Jan 24, 2000 | 1.78 |
| Jan 21, 2000 | 1.78 |
| Jan 20, 2000 | 1.77 |
| Jan 19, 2000 | 1.77 |
| Jan 18, 2000 | 1.77 |
| Jan 14, 2000 | 1.77 |
| Jan 13, 2000 | 1.76 |
| Jan 12, 2000 | 1.76 |
| Jan 11, 2000 | 1.76 |
| Jan 10, 2000 | 1.76 |
| Jan 7, 2000 | 1.75 |
| Jan 6, 2000 | 1.75 |
| Jan 5, 2000 | 1.75 |
| Jan 4, 2000 | 1.75 |
| Jan 3, 2000 | 1.75 |
| Dec 31, 1999 | 1.75 |
| Dec 30, 1999 | 1.74 |
| Dec 29, 1999 | 1.74 |
| Dec 28, 1999 | 1.74 |
| Dec 27, 1999 | 1.74 |
| Dec 23, 1999 | 1.73 |
| Dec 22, 1999 | 1.73 |
| Dec 21, 1999 | 1.73 |
| Dec 20, 1999 | 1.73 |
| Dec 17, 1999 | 1.72 |
| Dec 16, 1999 | 1.72 |
| Dec 15, 1999 | 1.72 |
| Dec 14, 1999 | 1.71 |
| Dec 13, 1999 | 1.71 |
| Dec 10, 1999 | 1.71 |
| Dec 9, 1999 | 1.71 |
| Dec 8, 1999 | 1.70 |
| Dec 7, 1999 | 1.70 |
| Dec 6, 1999 | 1.70 |
| Dec 3, 1999 | 1.70 |
| Dec 2, 1999 | 1.70 |
| Dec 1, 1999 | 1.69 |
| Nov 30, 1999 | 1.69 |
| Nov 29, 1999 | 1.69 |
| Nov 26, 1999 | 1.69 |
| Nov 24, 1999 | 1.69 |
| Nov 23, 1999 | 1.69 |
| Nov 22, 1999 | 1.69 |
| Nov 19, 1999 | 1.68 |
| Nov 18, 1999 | 1.68 |
| Nov 17, 1999 | 1.68 |
| Nov 16, 1999 | 1.68 |
| Nov 15, 1999 | 1.68 |
| Nov 12, 1999 | 1.68 |
| Nov 11, 1999 | 1.68 |
| Nov 10, 1999 | 1.68 |
| Nov 9, 1999 | 1.68 |
| Nov 8, 1999 | 1.68 |
| Nov 5, 1999 | 1.68 |
| Nov 4, 1999 | 1.68 |
| Nov 3, 1999 | 1.68 |
| Nov 2, 1999 | 1.68 |
| Nov 1, 1999 | 1.68 |
| Oct 29, 1999 | 1.68 |
| Oct 28, 1999 | 1.68 |
| Oct 27, 1999 | 1.68 |
| Oct 26, 1999 | 1.68 |
| Oct 25, 1999 | 1.68 |
| Oct 22, 1999 | 1.68 |
| Oct 21, 1999 | 1.68 |
| Oct 20, 1999 | 1.68 |
| Oct 19, 1999 | 1.68 |
| Oct 18, 1999 | 1.68 |
| Oct 15, 1999 | 1.68 |
| Oct 14, 1999 | 1.68 |
| Oct 13, 1999 | 1.68 |
| Oct 12, 1999 | 1.68 |
| Oct 11, 1999 | 1.68 |
| Oct 8, 1999 | 1.68 |
| Oct 7, 1999 | 1.68 |
| Oct 6, 1999 | 1.69 |
| Oct 5, 1999 | 1.69 |
| Oct 4, 1999 | 1.69 |
| Oct 1, 1999 | 1.69 |
| Sep 30, 1999 | 1.69 |
| Sep 29, 1999 | 1.69 |
| Sep 28, 1999 | 1.69 |
| Sep 27, 1999 | 1.69 |
| Sep 24, 1999 | 1.69 |
| Sep 23, 1999 | 1.69 |
| Sep 22, 1999 | 1.69 |
| Sep 21, 1999 | 1.69 |
| Sep 20, 1999 | 1.69 |
| Sep 17, 1999 | 1.68 |
| Sep 16, 1999 | 1.68 |
| Sep 15, 1999 | 1.68 |
| Sep 14, 1999 | 1.67 |
| Sep 13, 1999 | 1.67 |
| Sep 10, 1999 | 1.67 |
| Sep 9, 1999 | 1.66 |
| Sep 8, 1999 | 1.66 |
| Sep 7, 1999 | 1.66 |
| Sep 3, 1999 | 1.66 |
| Sep 2, 1999 | 1.66 |
| Sep 1, 1999 | 1.66 |
| Aug 31, 1999 | 1.65 |
| Aug 30, 1999 | 1.65 |
| Aug 27, 1999 | 1.65 |
| Aug 26, 1999 | 1.65 |
| Aug 25, 1999 | 1.65 |
| Aug 24, 1999 | 1.65 |
| Aug 23, 1999 | 1.65 |
| Aug 20, 1999 | 1.65 |
| Aug 19, 1999 | 1.65 |
| Aug 18, 1999 | 1.65 |
| Aug 17, 1999 | 1.64 |
| Aug 16, 1999 | 1.64 |
| Aug 13, 1999 | 1.64 |
| Aug 12, 1999 | 1.64 |
| Aug 11, 1999 | 1.64 |
| Aug 10, 1999 | 1.64 |
| Aug 9, 1999 | 1.64 |
| Aug 6, 1999 | 1.64 |
| Aug 5, 1999 | 1.64 |
| Aug 4, 1999 | 1.64 |
| Aug 3, 1999 | 1.64 |
| Aug 2, 1999 | 1.64 |
| Jul 30, 1999 | 1.64 |
| Jul 29, 1999 | 1.64 |
| Jul 28, 1999 | 1.64 |
| Jul 27, 1999 | 1.64 |
| Jul 26, 1999 | 1.64 |
| Jul 23, 1999 | 1.64 |
| Jul 22, 1999 | 1.64 |
| Jul 21, 1999 | 1.64 |
| Jul 20, 1999 | 1.64 |
| Jul 19, 1999 | 1.64 |
| Jul 16, 1999 | 1.64 |
| Jul 15, 1999 | 1.64 |
| Jul 14, 1999 | 1.65 |
| Jul 13, 1999 | 1.65 |
| Jul 12, 1999 | 1.65 |
| Jul 9, 1999 | 1.65 |
| Jul 8, 1999 | 1.65 |
| Jul 7, 1999 | 1.65 |
| Jul 6, 1999 | 1.66 |
| Jul 2, 1999 | 1.66 |
| Jul 1, 1999 | 1.66 |
| Jun 30, 1999 | 1.66 |
| Jun 29, 1999 | 1.66 |
| Jun 28, 1999 | 1.66 |
| Jun 25, 1999 | 1.66 |
| Jun 24, 1999 | 1.66 |
| Jun 23, 1999 | 1.67 |
| Jun 22, 1999 | 1.67 |
| Jun 21, 1999 | 1.67 |
| Jun 18, 1999 | 1.67 |
| Jun 17, 1999 | 1.67 |
| Jun 16, 1999 | 1.67 |
| Jun 15, 1999 | 1.68 |
| Jun 14, 1999 | 1.68 |
| Jun 11, 1999 | 1.68 |
| Jun 10, 1999 | 1.68 |
| Jun 9, 1999 | 1.69 |
| Jun 8, 1999 | 1.69 |
| Jun 7, 1999 | 1.69 |
| Jun 4, 1999 | 1.69 |
| Jun 3, 1999 | 1.70 |
| Jun 2, 1999 | 1.70 |
| Jun 1, 1999 | 1.70 |
| May 28, 1999 | 1.70 |
| May 27, 1999 | 1.71 |
| May 26, 1999 | 1.71 |
| May 25, 1999 | 1.71 |
| May 24, 1999 | 1.71 |
| May 21, 1999 | 1.72 |
| May 20, 1999 | 1.72 |
| May 19, 1999 | 1.72 |
| May 18, 1999 | 1.72 |
| May 17, 1999 | 1.73 |
| May 14, 1999 | 1.73 |
| May 13, 1999 | 1.73 |
| May 12, 1999 | 1.74 |
| May 11, 1999 | 1.74 |
| May 10, 1999 | 1.74 |
| May 7, 1999 | 1.75 |
| May 6, 1999 | 1.75 |
| May 5, 1999 | 1.75 |
| May 4, 1999 | 1.76 |
| May 3, 1999 | 1.76 |
| Apr 30, 1999 | 1.77 |
| Apr 29, 1999 | 1.77 |
| Apr 28, 1999 | 1.78 |
| Apr 27, 1999 | 1.78 |
| Apr 26, 1999 | 1.79 |
| Apr 23, 1999 | 1.79 |
| Apr 22, 1999 | 1.79 |
| Apr 21, 1999 | 1.80 |
| Apr 20, 1999 | 1.80 |
| Apr 19, 1999 | 1.80 |
| Apr 16, 1999 | 1.81 |
| Apr 15, 1999 | 1.81 |
| Apr 14, 1999 | 1.82 |
| Apr 13, 1999 | 1.82 |
| Apr 12, 1999 | 1.83 |
| Apr 9, 1999 | 1.83 |
| Apr 8, 1999 | 1.83 |
| Apr 7, 1999 | 1.84 |
| Apr 6, 1999 | 1.84 |
| Apr 5, 1999 | 1.84 |
| Apr 1, 1999 | 1.85 |
| Mar 31, 1999 | 1.85 |
| Mar 30, 1999 | 1.85 |
| Mar 29, 1999 | 1.86 |
| Mar 26, 1999 | 1.86 |
| Mar 25, 1999 | 1.86 |
| Mar 24, 1999 | 1.87 |
| Mar 23, 1999 | 1.87 |
| Mar 22, 1999 | 1.87 |
| Mar 19, 1999 | 1.88 |
| Mar 18, 1999 | 1.88 |
| Mar 17, 1999 | 1.88 |
| Mar 16, 1999 | 1.89 |
| Mar 15, 1999 | 1.89 |
| Mar 12, 1999 | 1.89 |
| Mar 11, 1999 | 1.89 |
| Mar 10, 1999 | 1.90 |
| Mar 9, 1999 | 1.90 |
| Mar 8, 1999 | 1.90 |
| Mar 5, 1999 | 1.91 |
| Mar 4, 1999 | 1.91 |
| Mar 3, 1999 | 1.91 |
| Mar 2, 1999 | 1.92 |
| Mar 1, 1999 | 1.92 |
| Feb 26, 1999 | 1.92 |
| Feb 25, 1999 | 1.93 |
| Feb 24, 1999 | 1.93 |
| Feb 23, 1999 | 1.93 |
| Feb 22, 1999 | 1.94 |
| Feb 19, 1999 | 1.94 |
| Feb 18, 1999 | 1.95 |
| Feb 17, 1999 | 1.95 |
| Feb 16, 1999 | 1.95 |
| Feb 12, 1999 | 1.96 |
| Feb 11, 1999 | 1.96 |
| Feb 10, 1999 | 1.96 |
| Feb 9, 1999 | 1.97 |
| Feb 8, 1999 | 1.97 |
| Feb 5, 1999 | 1.97 |
| Feb 4, 1999 | 1.98 |
| Feb 3, 1999 | 1.98 |
| Feb 2, 1999 | 1.98 |
| Feb 1, 1999 | 1.98 |
| Jan 29, 1999 | 1.99 |
| Jan 28, 1999 | 1.99 |
| Jan 27, 1999 | 1.99 |
| Jan 26, 1999 | 1.99 |
| Jan 25, 1999 | 1.99 |
| Jan 22, 1999 | 1.99 |
| Jan 21, 1999 | 1.99 |
| Jan 20, 1999 | 2.00 |
| Jan 19, 1999 | 2.00 |
| Jan 15, 1999 | 2.00 |
| Jan 14, 1999 | 2.00 |
| Jan 13, 1999 | 2.00 |
| Jan 12, 1999 | 1.99 |
| Jan 11, 1999 | 1.99 |
| Jan 8, 1999 | 1.99 |
| Jan 7, 1999 | 1.99 |
| Jan 6, 1999 | 1.99 |
| Jan 5, 1999 | 1.99 |
| Jan 4, 1999 | 1.99 |
| Dec 31, 1998 | 1.99 |
| Dec 30, 1998 | 1.99 |
| Dec 29, 1998 | 1.99 |
| Dec 28, 1998 | 1.99 |
| Dec 24, 1998 | 1.99 |
| Dec 23, 1998 | 1.99 |
| Dec 22, 1998 | 1.99 |
| Dec 21, 1998 | 1.99 |
| Dec 18, 1998 | 1.99 |
| Dec 17, 1998 | 1.99 |
| Dec 16, 1998 | 1.99 |
| Dec 15, 1998 | 1.99 |
| Dec 14, 1998 | 1.99 |
| Dec 11, 1998 | 1.99 |
| Dec 10, 1998 | 1.99 |
| Dec 9, 1998 | 1.99 |
| Dec 8, 1998 | 1.99 |
| Dec 7, 1998 | 1.99 |
| Dec 4, 1998 | 2.00 |
| Dec 3, 1998 | 2.00 |
| Dec 2, 1998 | 2.00 |
| Dec 1, 1998 | 2.00 |
| Nov 30, 1998 | 2.00 |
| Nov 27, 1998 | 2.00 |
| Nov 25, 1998 | 2.00 |
| Nov 24, 1998 | 2.00 |
| Nov 23, 1998 | 2.00 |
| Nov 20, 1998 | 2.00 |
| Nov 19, 1998 | 2.00 |
| Nov 18, 1998 | 2.00 |
| Nov 17, 1998 | 2.00 |
| Nov 16, 1998 | 2.00 |
| Nov 13, 1998 | 2.00 |
| Nov 12, 1998 | 2.00 |
| Nov 11, 1998 | 1.99 |
| Nov 10, 1998 | 1.99 |
| Nov 9, 1998 | 1.99 |
| Nov 6, 1998 | 1.99 |
| Nov 5, 1998 | 1.99 |
| Nov 4, 1998 | 1.99 |
| Nov 3, 1998 | 1.99 |
| Nov 2, 1998 | 1.99 |
| Oct 30, 1998 | 2.00 |
| Oct 29, 1998 | 2.00 |
| Oct 28, 1998 | 2.00 |
| Oct 27, 1998 | 2.00 |
| Oct 26, 1998 | 2.00 |
| Oct 23, 1998 | 2.00 |
| Oct 22, 1998 | 2.00 |
| Oct 21, 1998 | 2.00 |
| Oct 20, 1998 | 2.00 |
| Oct 19, 1998 | 2.00 |
| Oct 16, 1998 | 2.00 |
| Oct 15, 1998 | 2.00 |
| Oct 14, 1998 | 2.00 |
| Oct 13, 1998 | 2.00 |
| Oct 12, 1998 | 2.00 |
| Oct 9, 1998 | 2.00 |
| Oct 8, 1998 | 2.00 |
| Oct 7, 1998 | 2.00 |
| Oct 6, 1998 | 2.00 |
| Oct 5, 1998 | 2.00 |
| Oct 2, 1998 | 2.00 |
| Oct 1, 1998 | 2.00 |
| Sep 30, 1998 | 2.00 |
| Sep 29, 1998 | 2.00 |
| Sep 28, 1998 | 2.00 |
| Sep 25, 1998 | 2.00 |
| Sep 24, 1998 | 2.00 |
| Sep 23, 1998 | 2.00 |
| Sep 22, 1998 | 2.00 |
| Sep 21, 1998 | 2.00 |
| Sep 18, 1998 | 2.00 |
| Sep 17, 1998 | 2.00 |
| Sep 16, 1998 | 2.00 |
| Sep 15, 1998 | 2.01 |
| Sep 14, 1998 | 2.01 |
| Sep 11, 1998 | 2.01 |
| Sep 10, 1998 | 2.01 |
| Sep 9, 1998 | 2.01 |
| Sep 8, 1998 | 2.01 |
| Sep 4, 1998 | 2.01 |
| Sep 3, 1998 | 2.01 |
| Sep 2, 1998 | 2.02 |
| Sep 1, 1998 | 2.02 |
| Aug 31, 1998 | 2.02 |
| Aug 28, 1998 | 2.02 |
| Aug 27, 1998 | 2.02 |
| Aug 26, 1998 | 2.02 |
| Aug 25, 1998 | 2.02 |
| Aug 24, 1998 | 2.03 |
| Aug 21, 1998 | 2.03 |
| Aug 20, 1998 | 2.03 |
| Aug 19, 1998 | 2.03 |
| Aug 18, 1998 | 2.03 |
| Aug 17, 1998 | 2.03 |
| Aug 14, 1998 | 2.03 |
| Aug 13, 1998 | 2.03 |
| Aug 12, 1998 | 2.03 |
| Aug 11, 1998 | 2.03 |
| Aug 10, 1998 | 2.03 |
| Aug 7, 1998 | 2.03 |
| Aug 6, 1998 | 2.03 |
| Aug 5, 1998 | 2.03 |
| Aug 4, 1998 | 2.03 |
| Aug 3, 1998 | 2.03 |
| Jul 31, 1998 | 2.03 |
| Jul 30, 1998 | 2.03 |
| Jul 29, 1998 | 2.03 |
| Jul 28, 1998 | 2.03 |
| Jul 27, 1998 | 2.03 |
| Jul 24, 1998 | 2.04 |
| Jul 23, 1998 | 2.03 |
| Jul 22, 1998 | 2.03 |
| Jul 21, 1998 | 2.03 |
| Jul 20, 1998 | 2.03 |
| Jul 17, 1998 | 2.03 |
| Jul 16, 1998 | 2.03 |
| Jul 15, 1998 | 2.03 |
| Jul 14, 1998 | 2.03 |
| Jul 13, 1998 | 2.02 |
| Jul 10, 1998 | 2.02 |
| Jul 9, 1998 | 2.02 |
| Jul 8, 1998 | 2.02 |
| Jul 7, 1998 | 2.02 |
| Jul 6, 1998 | 2.02 |
| Jul 2, 1998 | 2.01 |
| Jul 1, 1998 | 2.01 |
| Jun 30, 1998 | 2.01 |
| Jun 29, 1998 | 2.00 |
| Jun 26, 1998 | 2.00 |
| Jun 25, 1998 | 2.00 |
| Jun 24, 1998 | 2.00 |
| Jun 23, 1998 | 1.99 |
| Jun 22, 1998 | 1.99 |
| Jun 19, 1998 | 1.99 |
| Jun 18, 1998 | 1.99 |
| Jun 17, 1998 | 1.99 |
| Jun 16, 1998 | 1.98 |
| Jun 15, 1998 | 1.98 |
| Jun 12, 1998 | 1.98 |
| Jun 11, 1998 | 1.98 |
| Jun 10, 1998 | 1.98 |
| Jun 9, 1998 | 1.97 |
| Jun 8, 1998 | 1.97 |
| Jun 5, 1998 | 1.97 |
| Jun 4, 1998 | 1.97 |
| Jun 3, 1998 | 1.97 |
| Jun 2, 1998 | 1.97 |
| Jun 1, 1998 | 1.97 |
| May 29, 1998 | 1.97 |
| May 28, 1998 | 1.97 |
| May 27, 1998 | 1.96 |
| May 26, 1998 | 1.96 |
| May 22, 1998 | 1.96 |
| May 21, 1998 | 1.96 |
| May 20, 1998 | 1.96 |
| May 19, 1998 | 1.96 |
| May 18, 1998 | 1.96 |
| May 15, 1998 | 1.96 |
| May 14, 1998 | 1.96 |
| May 13, 1998 | 1.96 |
| May 12, 1998 | 1.96 |
| May 11, 1998 | 1.96 |
| May 8, 1998 | 1.95 |
| May 7, 1998 | 1.95 |
| May 6, 1998 | 1.95 |
| May 5, 1998 | 1.95 |
| May 4, 1998 | 1.95 |
| May 1, 1998 | 1.95 |
| Apr 30, 1998 | 1.95 |
| Apr 29, 1998 | 1.95 |
| Apr 28, 1998 | 1.94 |
| Apr 27, 1998 | 1.94 |
| Apr 24, 1998 | 1.94 |
| Apr 23, 1998 | 1.94 |
| Apr 22, 1998 | 1.94 |
| Apr 21, 1998 | 1.94 |
| Apr 20, 1998 | 1.94 |
| Apr 17, 1998 | 1.94 |
| Apr 16, 1998 | 1.94 |
| Apr 15, 1998 | 1.94 |
| Apr 14, 1998 | 1.94 |
| Apr 13, 1998 | 1.94 |
| Apr 9, 1998 | 1.94 |
| Apr 8, 1998 | 1.94 |
| Apr 7, 1998 | 1.94 |
| Apr 6, 1998 | 1.94 |
| Apr 3, 1998 | 1.94 |
| Apr 2, 1998 | 1.94 |
| Apr 1, 1998 | 1.94 |
| Mar 31, 1998 | 1.94 |
| Mar 30, 1998 | 1.94 |
| Mar 27, 1998 | 1.94 |
| Mar 26, 1998 | 1.94 |
| Mar 25, 1998 | 1.94 |
| Mar 24, 1998 | 1.95 |
| Mar 23, 1998 | 1.95 |
| Mar 20, 1998 | 1.95 |
| Mar 19, 1998 | 1.95 |
| Mar 18, 1998 | 1.95 |
| Mar 17, 1998 | 1.95 |
| Mar 16, 1998 | 1.95 |
| Mar 13, 1998 | 1.96 |
| Mar 12, 1998 | 1.96 |
| Mar 11, 1998 | 1.96 |
| Mar 10, 1998 | 1.96 |
| Mar 9, 1998 | 1.96 |
| Mar 6, 1998 | 1.96 |
| Mar 5, 1998 | 1.96 |
| Mar 4, 1998 | 1.97 |
| Mar 3, 1998 | 1.97 |
| Mar 2, 1998 | 1.97 |
| Feb 27, 1998 | 1.97 |
| Feb 26, 1998 | 1.97 |
| Feb 25, 1998 | 1.97 |
| Feb 24, 1998 | 1.97 |
| Feb 23, 1998 | 1.97 |
| Feb 20, 1998 | 1.97 |
| Feb 19, 1998 | 1.98 |
| Feb 18, 1998 | 1.98 |
| Feb 17, 1998 | 1.98 |
| Feb 13, 1998 | 1.98 |
| Feb 12, 1998 | 1.99 |
| Feb 11, 1998 | 1.99 |
| Feb 10, 1998 | 1.99 |
| Feb 9, 1998 | 2.00 |
| Feb 6, 1998 | 2.00 |
| Feb 5, 1998 | 2.00 |
| Feb 4, 1998 | 2.01 |
| Feb 3, 1998 | 2.01 |
| Feb 2, 1998 | 2.01 |
| Jan 30, 1998 | 2.01 |
| Jan 29, 1998 | 2.01 |
| Jan 28, 1998 | 2.02 |
| Jan 27, 1998 | 2.02 |
| Jan 26, 1998 | 2.02 |
| Jan 23, 1998 | 2.02 |
| Jan 22, 1998 | 2.03 |
| Jan 21, 1998 | 2.03 |
| Jan 20, 1998 | 2.03 |
| Jan 16, 1998 | 2.04 |
| Jan 15, 1998 | 2.04 |
| Jan 14, 1998 | 2.04 |
| Jan 13, 1998 | 2.04 |
| Jan 12, 1998 | 2.05 |
| Jan 9, 1998 | 2.05 |
| Jan 8, 1998 | 2.05 |
| Jan 7, 1998 | 2.06 |
| Jan 6, 1998 | 2.06 |
| Jan 5, 1998 | 2.06 |
| Jan 2, 1998 | 2.07 |
| Dec 31, 1997 | 2.07 |
| Dec 30, 1997 | 2.08 |
| Dec 29, 1997 | 2.08 |
| Dec 26, 1997 | 2.08 |
| Dec 24, 1997 | 2.09 |
| Dec 23, 1997 | 2.10 |
| Dec 22, 1997 | 2.10 |
| Dec 19, 1997 | 2.11 |
| Dec 18, 1997 | 2.11 |
| Dec 17, 1997 | 2.12 |
| Dec 16, 1997 | 2.12 |
| Dec 15, 1997 | 2.12 |
| Dec 12, 1997 | 2.13 |
| Dec 11, 1997 | 2.13 |
| Dec 10, 1997 | 2.14 |
| Dec 9, 1997 | 2.14 |
| Dec 8, 1997 | 2.14 |
| Dec 5, 1997 | 2.15 |
| Dec 4, 1997 | 2.15 |
| Dec 3, 1997 | 2.16 |
| Dec 2, 1997 | 2.16 |
| Dec 1, 1997 | 2.16 |
| Nov 28, 1997 | 2.16 |
| Nov 26, 1997 | 2.16 |
| Nov 25, 1997 | 2.16 |
| Nov 24, 1997 | 2.17 |
| Nov 21, 1997 | 2.17 |
| Nov 20, 1997 | 2.17 |
| Nov 19, 1997 | 2.17 |
| Nov 18, 1997 | 2.18 |
| Nov 17, 1997 | 2.18 |
| Nov 14, 1997 | 2.18 |
| Nov 13, 1997 | 2.19 |
| Nov 12, 1997 | 2.19 |
| Nov 11, 1997 | 2.19 |
| Nov 10, 1997 | 2.20 |
| Nov 7, 1997 | 2.20 |
| Nov 6, 1997 | 2.20 |
| Nov 5, 1997 | 2.21 |
| Nov 4, 1997 | 2.21 |
| Nov 3, 1997 | 2.21 |
| Oct 31, 1997 | 2.22 |
| Oct 30, 1997 | 2.22 |
| Oct 29, 1997 | 2.22 |
| Oct 28, 1997 | 2.23 |
| Oct 27, 1997 | 2.23 |
| Oct 24, 1997 | 2.24 |
| Oct 23, 1997 | 2.24 |
| Oct 22, 1997 | 2.24 |
| Oct 21, 1997 | 2.25 |
| Oct 20, 1997 | 2.25 |
| Oct 17, 1997 | 2.25 |
| Oct 16, 1997 | 2.25 |
| Oct 15, 1997 | 2.25 |
| Oct 14, 1997 | 2.25 |
| Oct 13, 1997 | 2.25 |
| Oct 10, 1997 | 2.25 |
| Oct 9, 1997 | 2.25 |
| Oct 8, 1997 | 2.25 |
| Oct 7, 1997 | 2.25 |
| Oct 6, 1997 | 2.25 |
| Oct 3, 1997 | 2.25 |
| Oct 2, 1997 | 2.24 |
| Oct 1, 1997 | 2.24 |
| Sep 30, 1997 | 2.24 |
| Sep 29, 1997 | 2.24 |
| Sep 26, 1997 | 2.24 |
| Sep 25, 1997 | 2.24 |
| Sep 24, 1997 | 2.24 |
| Sep 23, 1997 | 2.24 |
| Sep 22, 1997 | 2.24 |
| Sep 19, 1997 | 2.24 |
| Sep 18, 1997 | 2.24 |
| Sep 17, 1997 | 2.24 |
| Sep 16, 1997 | 2.24 |
| Sep 15, 1997 | 2.24 |
| Sep 12, 1997 | 2.24 |
| Sep 11, 1997 | 2.25 |
| Sep 10, 1997 | 2.25 |
| Sep 9, 1997 | 2.25 |
| Sep 8, 1997 | 2.25 |
| Sep 5, 1997 | 2.25 |
| Sep 4, 1997 | 2.25 |
| Sep 3, 1997 | 2.25 |
| Sep 2, 1997 | 2.25 |
| Aug 29, 1997 | 2.25 |
| Aug 28, 1997 | 2.25 |
| Aug 27, 1997 | 2.26 |
| Aug 26, 1997 | 2.26 |
| Aug 25, 1997 | 2.26 |
| Aug 22, 1997 | 2.26 |
| Aug 21, 1997 | 2.26 |
| Aug 20, 1997 | 2.26 |
| Aug 19, 1997 | 2.26 |
| Aug 18, 1997 | 2.26 |
| Aug 15, 1997 | 2.26 |
| Aug 14, 1997 | 2.27 |
| Aug 13, 1997 | 2.27 |
| Aug 12, 1997 | 2.27 |
| Aug 11, 1997 | 2.27 |
| Aug 8, 1997 | 2.27 |
| Aug 7, 1997 | 2.27 |
| Aug 6, 1997 | 2.27 |
| Aug 5, 1997 | 2.27 |
| Aug 4, 1997 | 2.28 |
| Aug 1, 1997 | 2.28 |
| Jul 31, 1997 | 2.28 |
| Jul 30, 1997 | 2.28 |
| Jul 29, 1997 | 2.28 |
| Jul 28, 1997 | 2.28 |
| Jul 25, 1997 | 2.28 |
| Jul 24, 1997 | 2.28 |
| Jul 23, 1997 | 2.28 |
| Jul 22, 1997 | 2.28 |
| Jul 21, 1997 | 2.28 |
| Jul 18, 1997 | 2.28 |
| Jul 17, 1997 | 2.28 |
| Jul 16, 1997 | 2.29 |
| Jul 15, 1997 | 2.29 |
| Jul 14, 1997 | 2.29 |
| Jul 11, 1997 | 2.29 |
| Jul 10, 1997 | 2.29 |
| Jul 9, 1997 | 2.29 |
| Jul 8, 1997 | 2.29 |
| Jul 7, 1997 | 2.29 |
| Jul 3, 1997 | 2.29 |
| Jul 2, 1997 | 2.29 |
| Jul 1, 1997 | 2.29 |
| Jun 30, 1997 | 2.30 |
| Jun 27, 1997 | 2.30 |
| Jun 26, 1997 | 2.30 |
| Jun 25, 1997 | 2.30 |
| Jun 24, 1997 | 2.30 |
| Jun 23, 1997 | 2.30 |
| Jun 20, 1997 | 2.31 |
| Jun 19, 1997 | 2.31 |
| Jun 18, 1997 | 2.31 |
| Jun 17, 1997 | 2.31 |
| Jun 16, 1997 | 2.31 |
| Jun 13, 1997 | 2.31 |
| Jun 12, 1997 | 2.31 |
| Jun 11, 1997 | 2.31 |
| Jun 10, 1997 | 2.32 |
| Jun 9, 1997 | 2.32 |
| Jun 6, 1997 | 2.32 |
| Jun 5, 1997 | 2.32 |
| Jun 4, 1997 | 2.32 |
| Jun 3, 1997 | 2.32 |
| Jun 2, 1997 | 2.32 |
| May 30, 1997 | 2.32 |
| May 29, 1997 | 2.32 |
| May 28, 1997 | 2.32 |
| May 27, 1997 | 2.32 |
| May 23, 1997 | 2.32 |
| May 22, 1997 | 2.32 |
| May 21, 1997 | 2.32 |
| May 20, 1997 | 2.32 |
| May 19, 1997 | 2.32 |
| May 16, 1997 | 2.32 |
| May 15, 1997 | 2.32 |
| May 14, 1997 | 2.32 |
| May 13, 1997 | 2.32 |
| May 12, 1997 | 2.32 |
| May 9, 1997 | 2.33 |
| May 8, 1997 | 2.33 |
| May 7, 1997 | 2.33 |
| May 6, 1997 | 2.33 |
| May 5, 1997 | 2.33 |
| May 2, 1997 | 2.33 |
| May 1, 1997 | 2.33 |
| Apr 30, 1997 | 2.33 |
| Apr 29, 1997 | 2.33 |
| Apr 28, 1997 | 2.33 |
| Apr 25, 1997 | 2.33 |
| Apr 24, 1997 | 2.33 |
| Apr 23, 1997 | 2.33 |
| Apr 22, 1997 | 2.34 |
| Apr 21, 1997 | 2.34 |
| Apr 18, 1997 | 2.34 |
| Apr 17, 1997 | 2.34 |
| Apr 16, 1997 | 2.34 |
| Apr 15, 1997 | 2.35 |
| Apr 14, 1997 | 2.35 |
| Apr 11, 1997 | 2.35 |
| Apr 10, 1997 | 2.35 |
| Apr 9, 1997 | 2.36 |
| Apr 8, 1997 | 2.36 |
| Apr 7, 1997 | 2.36 |
| Apr 4, 1997 | 2.36 |
| Apr 3, 1997 | 2.37 |
| Apr 2, 1997 | 2.37 |
| Apr 1, 1997 | 2.37 |
| Mar 31, 1997 | 2.38 |
| Mar 27, 1997 | 2.38 |
| Mar 26, 1997 | 2.39 |
| Mar 25, 1997 | 2.39 |
| Mar 24, 1997 | 2.39 |
| Mar 21, 1997 | 2.39 |
| Mar 20, 1997 | 2.40 |
| Mar 19, 1997 | 2.40 |
| Mar 18, 1997 | 2.40 |
| Mar 17, 1997 | 2.40 |
| Mar 14, 1997 | 2.41 |
| Mar 13, 1997 | 2.41 |
| Mar 12, 1997 | 2.41 |
| Mar 11, 1997 | 2.42 |
| Mar 10, 1997 | 2.42 |
| Mar 7, 1997 | 2.42 |
| Mar 6, 1997 | 2.42 |
| Mar 5, 1997 | 2.43 |
| Mar 4, 1997 | 2.43 |
| Mar 3, 1997 | 2.43 |
| Feb 28, 1997 | 2.44 |
| Feb 27, 1997 | 2.44 |
| Feb 26, 1997 | 2.44 |
| Feb 25, 1997 | 2.44 |
| Feb 24, 1997 | 2.44 |
| Feb 21, 1997 | 2.44 |
| Feb 20, 1997 | 2.44 |
| Feb 19, 1997 | 2.45 |
| Feb 18, 1997 | 2.45 |
| Feb 14, 1997 | 2.45 |
| Feb 13, 1997 | 2.46 |
| Feb 12, 1997 | 2.46 |
| Feb 11, 1997 | 2.47 |
| Feb 10, 1997 | 2.47 |
| Feb 7, 1997 | 2.47 |
| Feb 6, 1997 | 2.47 |
| Feb 5, 1997 | 2.47 |
| Feb 4, 1997 | 2.47 |
| Feb 3, 1997 | 2.47 |
| Jan 31, 1997 | 2.47 |
| Jan 30, 1997 | 2.47 |
| Jan 29, 1997 | 2.46 |
| Jan 28, 1997 | 2.46 |
| Jan 27, 1997 | 2.46 |
| Jan 24, 1997 | 2.46 |
| Jan 23, 1997 | 2.45 |
| Jan 22, 1997 | 2.45 |
| Jan 21, 1997 | 2.45 |
| Jan 20, 1997 | 2.44 |
| Jan 17, 1997 | 2.44 |
| Jan 16, 1997 | 2.44 |
| Jan 15, 1997 | 2.43 |
| Jan 14, 1997 | 2.43 |
| Jan 13, 1997 | 2.42 |
| Jan 10, 1997 | 2.42 |
| Jan 9, 1997 | 2.42 |
| Jan 8, 1997 | 2.41 |
| Jan 7, 1997 | 2.41 |
| Jan 6, 1997 | 2.41 |
| Jan 3, 1997 | 2.41 |
| Jan 2, 1997 | 2.40 |
| Dec 31, 1996 | 2.40 |
| Dec 30, 1996 | 2.40 |
| Dec 27, 1996 | 2.40 |
| Dec 26, 1996 | 2.40 |
| Dec 24, 1996 | 2.39 |
| Dec 23, 1996 | 2.39 |
| Dec 20, 1996 | 2.39 |
| Dec 19, 1996 | 2.39 |
| Dec 18, 1996 | 2.39 |
| Dec 17, 1996 | 2.39 |
| Dec 16, 1996 | 2.40 |
| Dec 13, 1996 | 2.40 |
| Dec 12, 1996 | 2.40 |
| Dec 11, 1996 | 2.40 |
| Dec 10, 1996 | 2.40 |
| Dec 9, 1996 | 2.40 |
| Dec 6, 1996 | 2.40 |
| Dec 5, 1996 | 2.40 |
| Dec 4, 1996 | 2.40 |
| Dec 3, 1996 | 2.40 |
| Dec 2, 1996 | 2.40 |
| Nov 29, 1996 | 2.40 |
| Nov 27, 1996 | 2.40 |
| Nov 26, 1996 | 2.40 |
| Nov 25, 1996 | 2.40 |
| Nov 22, 1996 | 2.40 |
| Nov 21, 1996 | 2.40 |
| Nov 20, 1996 | 2.40 |
| Nov 19, 1996 | 2.40 |
| Nov 18, 1996 | 2.40 |
| Nov 15, 1996 | 2.40 |
| Nov 14, 1996 | 2.40 |
| Nov 13, 1996 | 2.40 |
| Nov 12, 1996 | 2.40 |
| Nov 11, 1996 | 2.40 |
| Nov 8, 1996 | 2.40 |
| Nov 7, 1996 | 2.40 |
| Nov 6, 1996 | 2.40 |
| Nov 5, 1996 | 2.40 |
| Nov 4, 1996 | 2.40 |
| Nov 1, 1996 | 2.40 |
| Oct 31, 1996 | 2.40 |
| Oct 30, 1996 | 2.40 |
| Oct 29, 1996 | 2.40 |
| Oct 28, 1996 | 2.39 |
| Oct 25, 1996 | 2.39 |
| Oct 24, 1996 | 2.39 |
| Oct 23, 1996 | 2.39 |
| Oct 22, 1996 | 2.39 |
| Oct 21, 1996 | 2.39 |
| Oct 18, 1996 | 2.39 |
| Oct 17, 1996 | 2.39 |
| Oct 16, 1996 | 2.39 |
| Oct 15, 1996 | 2.39 |
| Oct 14, 1996 | 2.39 |
| Oct 11, 1996 | 2.39 |
| Oct 10, 1996 | 2.39 |
| Oct 9, 1996 | 2.39 |
| Oct 8, 1996 | 2.38 |
| Oct 7, 1996 | 2.38 |
| Oct 4, 1996 | 2.38 |
| Oct 3, 1996 | 2.37 |
| Oct 2, 1996 | 2.37 |
| Oct 1, 1996 | 2.37 |
| Sep 30, 1996 | 2.37 |
| Sep 27, 1996 | 2.36 |
| Sep 26, 1996 | 2.36 |
| Sep 25, 1996 | 2.36 |
| Sep 24, 1996 | 2.36 |
| Sep 23, 1996 | 2.35 |
| Sep 20, 1996 | 2.35 |
| Sep 19, 1996 | 2.35 |
| Sep 18, 1996 | 2.35 |
| Sep 17, 1996 | 2.34 |
| Sep 16, 1996 | 2.34 |
| Sep 13, 1996 | 2.34 |
| Sep 12, 1996 | 2.33 |
| Sep 11, 1996 | 2.33 |
| Sep 10, 1996 | 2.33 |
| Sep 9, 1996 | 2.33 |
| Sep 6, 1996 | 2.32 |
| Sep 5, 1996 | 2.32 |
| Sep 4, 1996 | 2.32 |
| Sep 3, 1996 | 2.32 |
| Aug 30, 1996 | 2.31 |
| Aug 29, 1996 | 2.31 |
| Aug 28, 1996 | 2.31 |
| Aug 27, 1996 | 2.31 |
| Aug 26, 1996 | 2.30 |
| Aug 23, 1996 | 2.30 |
| Aug 22, 1996 | 2.30 |
| Aug 21, 1996 | 2.30 |
| Aug 20, 1996 | 2.30 |
| Aug 19, 1996 | 2.29 |
| Aug 16, 1996 | 2.29 |
| Aug 15, 1996 | 2.29 |
| Aug 14, 1996 | 2.29 |
| Aug 13, 1996 | 2.29 |
| Aug 12, 1996 | 2.28 |
| Aug 9, 1996 | 2.28 |
| Aug 8, 1996 | 2.28 |
| Aug 7, 1996 | 2.28 |
| Aug 6, 1996 | 2.28 |
| Aug 5, 1996 | 2.28 |
| Aug 2, 1996 | 2.28 |
| Aug 1, 1996 | 2.28 |
| Jul 31, 1996 | 2.28 |
| Jul 30, 1996 | 2.27 |
| Jul 29, 1996 | 2.27 |
| Jul 26, 1996 | 2.27 |
| Jul 25, 1996 | 2.27 |
| Jul 24, 1996 | 2.27 |
| Jul 23, 1996 | 2.27 |
| Jul 22, 1996 | 2.27 |
| Jul 19, 1996 | 2.26 |
| Jul 18, 1996 | 2.26 |
| Jul 17, 1996 | 2.26 |
| Jul 16, 1996 | 2.26 |
| Jul 15, 1996 | 2.26 |
| Jul 12, 1996 | 2.26 |
| Jul 11, 1996 | 2.25 |
| Jul 10, 1996 | 2.25 |
| Jul 9, 1996 | 2.25 |
| Jul 8, 1996 | 2.24 |
| Jul 5, 1996 | 2.24 |
| Jul 3, 1996 | 2.24 |
| Jul 2, 1996 | 2.24 |
| Jul 1, 1996 | 2.24 |
| Jun 28, 1996 | 2.23 |
| Jun 27, 1996 | 2.23 |
| Jun 26, 1996 | 2.23 |
| Jun 25, 1996 | 2.23 |
| Jun 24, 1996 | 2.23 |
| Jun 21, 1996 | 2.22 |
| Jun 20, 1996 | 2.22 |
| Jun 19, 1996 | 2.22 |
| Jun 18, 1996 | 2.21 |
| Jun 17, 1996 | 2.21 |
| Jun 14, 1996 | 2.21 |
| Jun 13, 1996 | 2.20 |
| Jun 12, 1996 | 2.20 |
| Jun 11, 1996 | 2.20 |
| Jun 10, 1996 | 2.19 |
| Jun 7, 1996 | 2.19 |
| Jun 6, 1996 | 2.18 |
| Jun 5, 1996 | 2.18 |
| Jun 4, 1996 | 2.18 |
| Jun 3, 1996 | 2.17 |
| May 31, 1996 | 2.17 |
| May 30, 1996 | 2.17 |
| May 29, 1996 | 2.17 |
| May 28, 1996 | 2.16 |
| May 24, 1996 | 2.16 |
| May 23, 1996 | 2.15 |
| May 22, 1996 | 2.15 |
| May 21, 1996 | 2.15 |
| May 20, 1996 | 2.14 |
| May 17, 1996 | 2.14 |
| May 16, 1996 | 2.13 |
| May 15, 1996 | 2.13 |
| May 14, 1996 | 2.12 |
| May 13, 1996 | 2.12 |
| May 10, 1996 | 2.12 |
| May 9, 1996 | 2.12 |
| May 8, 1996 | 2.11 |
| May 7, 1996 | 2.11 |
| May 6, 1996 | 2.11 |
| May 3, 1996 | 2.10 |
| May 2, 1996 | 2.10 |
| May 1, 1996 | 2.09 |
| Apr 30, 1996 | 2.09 |
| Apr 29, 1996 | 2.09 |
| Apr 26, 1996 | 2.08 |
| Apr 25, 1996 | 2.08 |
| Apr 24, 1996 | 2.08 |
| Apr 23, 1996 | 2.07 |
| Apr 22, 1996 | 2.07 |
| Apr 19, 1996 | 2.07 |
| Apr 18, 1996 | 2.07 |
| Apr 17, 1996 | 2.07 |
| Apr 16, 1996 | 2.07 |
| Apr 15, 1996 | 2.07 |
| Apr 12, 1996 | 2.06 |
| Apr 11, 1996 | 2.06 |
| Apr 10, 1996 | 2.06 |
| Apr 9, 1996 | 2.06 |
| Apr 8, 1996 | 2.06 |
| Apr 4, 1996 | 2.07 |
| Apr 3, 1996 | 2.07 |
| Apr 2, 1996 | 2.07 |
| Apr 1, 1996 | 2.07 |
| Mar 29, 1996 | 2.07 |
| Mar 28, 1996 | 2.07 |
| Mar 27, 1996 | 2.07 |
| Mar 26, 1996 | 2.08 |
| Mar 25, 1996 | 2.08 |
| Mar 22, 1996 | 2.08 |
| Mar 21, 1996 | 2.08 |
| Mar 20, 1996 | 2.09 |
| Mar 19, 1996 | 2.09 |
| Mar 18, 1996 | 2.09 |
| Mar 15, 1996 | 2.10 |
| Mar 14, 1996 | 2.10 |
| Mar 13, 1996 | 2.10 |
| Mar 12, 1996 | 2.11 |
| Mar 11, 1996 | 2.11 |
| Mar 8, 1996 | 2.11 |
| Mar 7, 1996 | 2.12 |
| Mar 6, 1996 | 2.12 |
| Mar 5, 1996 | 2.12 |
| Mar 4, 1996 | 2.12 |
| Mar 1, 1996 | 2.12 |
| Feb 29, 1996 | 2.13 |
| Feb 28, 1996 | 2.13 |
| Feb 27, 1996 | 2.13 |
| Feb 26, 1996 | 2.13 |
| Feb 23, 1996 | 2.13 |
| Feb 22, 1996 | 2.12 |
| Feb 21, 1996 | 2.12 |
| Feb 20, 1996 | 2.12 |
| Feb 16, 1996 | 2.12 |
| Feb 15, 1996 | 2.12 |
| Feb 14, 1996 | 2.12 |
| Feb 13, 1996 | 2.12 |
| Feb 12, 1996 | 2.12 |
| Feb 9, 1996 | 2.12 |
| Feb 8, 1996 | 2.12 |
| Feb 7, 1996 | 2.11 |
| Feb 6, 1996 | 2.11 |
| Feb 5, 1996 | 2.11 |
| Feb 2, 1996 | 2.11 |
| Feb 1, 1996 | 2.10 |
| Jan 31, 1996 | 2.10 |
| Jan 30, 1996 | 2.10 |
| Jan 29, 1996 | 2.09 |
| Jan 26, 1996 | 2.09 |
| Jan 25, 1996 | 2.09 |
| Jan 24, 1996 | 2.08 |
| Jan 23, 1996 | 2.08 |
| Jan 22, 1996 | 2.08 |
| Jan 19, 1996 | 2.08 |
| Jan 18, 1996 | 2.07 |
| Jan 17, 1996 | 2.07 |
| Jan 16, 1996 | 2.07 |
| Jan 15, 1996 | 2.07 |
| Jan 12, 1996 | 2.06 |
| Jan 11, 1996 | 2.06 |
| Jan 10, 1996 | 2.05 |
| Jan 9, 1996 | 2.05 |
| Jan 8, 1996 | 2.05 |
| Jan 5, 1996 | 2.05 |
| Jan 4, 1996 | 2.04 |
| Jan 3, 1996 | 2.04 |
| Jan 2, 1996 | 2.04 |
| Dec 29, 1995 | 2.03 |
| Dec 28, 1995 | 2.03 |
| Dec 27, 1995 | 2.02 |
| Dec 26, 1995 | 2.02 |
| Dec 22, 1995 | 2.02 |
| Dec 21, 1995 | 2.02 |
| Dec 20, 1995 | 2.02 |
| Dec 19, 1995 | 2.02 |
| Dec 18, 1995 | 2.02 |
| Dec 15, 1995 | 2.01 |
| Dec 14, 1995 | 2.01 |
| Dec 13, 1995 | 2.01 |
| Dec 12, 1995 | 2.01 |
| Dec 11, 1995 | 2.01 |
| Dec 8, 1995 | 2.00 |
| Dec 7, 1995 | 2.00 |
| Dec 6, 1995 | 2.00 |
| Dec 5, 1995 | 2.00 |
| Dec 4, 1995 | 2.00 |
| Dec 1, 1995 | 2.00 |
| Nov 30, 1995 | 2.00 |
| Nov 29, 1995 | 2.00 |
| Nov 28, 1995 | 1.99 |
| Nov 27, 1995 | 1.99 |
| Nov 24, 1995 | 1.99 |
| Nov 22, 1995 | 1.99 |
| Nov 21, 1995 | 1.99 |
| Nov 20, 1995 | 1.99 |
| Nov 17, 1995 | 1.99 |
| Nov 16, 1995 | 1.98 |
| Nov 15, 1995 | 1.98 |
| Nov 14, 1995 | 1.98 |
| Nov 13, 1995 | 1.98 |
| Nov 10, 1995 | 1.98 |
| Nov 9, 1995 | 1.97 |
| Nov 8, 1995 | 1.97 |
| Nov 7, 1995 | 1.97 |
| Nov 6, 1995 | 1.97 |
| Nov 3, 1995 | 1.96 |
| Nov 2, 1995 | 1.96 |
| Nov 1, 1995 | 1.96 |
| Oct 31, 1995 | 1.95 |
| Oct 30, 1995 | 1.95 |
| Oct 27, 1995 | 1.95 |
| Oct 26, 1995 | 1.95 |
| Oct 25, 1995 | 1.94 |
| Oct 24, 1995 | 1.94 |
| Oct 23, 1995 | 1.94 |
| Oct 20, 1995 | 1.93 |
| Oct 19, 1995 | 1.93 |
| Oct 18, 1995 | 1.93 |
| Oct 17, 1995 | 1.92 |
| Oct 16, 1995 | 1.92 |
| Oct 13, 1995 | 1.91 |
| Oct 12, 1995 | 1.91 |
| Oct 11, 1995 | 1.91 |
| Oct 10, 1995 | 1.90 |
| Oct 9, 1995 | 1.90 |
| Oct 6, 1995 | 1.90 |
| Oct 5, 1995 | 1.89 |
| Oct 4, 1995 | 1.89 |
| Oct 3, 1995 | 1.89 |
| Oct 2, 1995 | 1.88 |
| Sep 29, 1995 | 1.88 |
| Sep 28, 1995 | 1.88 |
| Sep 27, 1995 | 1.87 |
| Sep 26, 1995 | 1.87 |
| Sep 25, 1995 | 1.86 |
| Sep 22, 1995 | 1.86 |
| Sep 21, 1995 | 1.86 |
| Sep 20, 1995 | 1.85 |
| Sep 19, 1995 | 1.85 |
| Sep 18, 1995 | 1.84 |
| Sep 15, 1995 | 1.84 |
| Sep 14, 1995 | 1.84 |
| Sep 13, 1995 | 1.83 |
| Sep 12, 1995 | 1.83 |
| Sep 11, 1995 | 1.83 |
| Sep 8, 1995 | 1.82 |
| Sep 7, 1995 | 1.82 |
| Sep 6, 1995 | 1.81 |
| Sep 5, 1995 | 1.81 |
| Sep 1, 1995 | 1.81 |
| Aug 31, 1995 | 1.80 |
| Aug 30, 1995 | 1.80 |
| Aug 29, 1995 | 1.79 |
| Aug 28, 1995 | 1.79 |
| Aug 25, 1995 | 1.79 |
| Aug 24, 1995 | 1.78 |
| Aug 23, 1995 | 1.78 |
| Aug 22, 1995 | 1.77 |
| Aug 21, 1995 | 1.77 |
| Aug 18, 1995 | 1.77 |
| Aug 17, 1995 | 1.76 |
| Aug 16, 1995 | 1.76 |
| Aug 15, 1995 | 1.75 |
| Aug 14, 1995 | 1.75 |
| Aug 11, 1995 | 1.74 |
| Aug 10, 1995 | 1.74 |
| Aug 9, 1995 | 1.73 |
| Aug 8, 1995 | 1.73 |
| Aug 7, 1995 | 1.72 |
| Aug 4, 1995 | 1.72 |
| Aug 3, 1995 | 1.72 |
| Aug 2, 1995 | 1.71 |
| Aug 1, 1995 | 1.71 |
| Jul 31, 1995 | 1.71 |
| Jul 28, 1995 | 1.70 |
| Jul 27, 1995 | 1.70 |
| Jul 26, 1995 | 1.70 |
| Jul 25, 1995 | 1.69 |
| Jul 24, 1995 | 1.69 |
| Jul 21, 1995 | 1.69 |
| Jul 20, 1995 | 1.69 |
| Jul 19, 1995 | 1.69 |
| Jul 18, 1995 | 1.68 |
| Jul 17, 1995 | 1.68 |
| Jul 14, 1995 | 1.68 |
| Jul 13, 1995 | 1.68 |
| Jul 12, 1995 | 1.68 |
| Jul 11, 1995 | 1.68 |
| Jul 10, 1995 | 1.68 |
| Jul 7, 1995 | 1.68 |
| Jul 6, 1995 | 1.67 |
| Jul 5, 1995 | 1.67 |
| Jul 3, 1995 | 1.67 |
| Jun 30, 1995 | 1.67 |
| Jun 29, 1995 | 1.67 |
| Jun 28, 1995 | 1.67 |
| Jun 27, 1995 | 1.66 |
| Jun 26, 1995 | 1.66 |
| Jun 23, 1995 | 1.66 |
| Jun 22, 1995 | 1.66 |
| Jun 21, 1995 | 1.65 |
| Jun 20, 1995 | 1.65 |
| Jun 19, 1995 | 1.64 |
| Jun 16, 1995 | 1.64 |
| Jun 15, 1995 | 1.64 |
| Jun 14, 1995 | 1.63 |
| Jun 13, 1995 | 1.63 |
| Jun 12, 1995 | 1.62 |
| Jun 9, 1995 | 1.62 |
| Jun 8, 1995 | 1.61 |
| Jun 7, 1995 | 1.60 |
| Jun 6, 1995 | 1.60 |
| Jun 5, 1995 | 1.59 |
| Jun 2, 1995 | 1.58 |
| Jun 1, 1995 | 1.58 |
| May 31, 1995 | 1.57 |
| May 30, 1995 | 1.57 |
| May 26, 1995 | 1.56 |
| May 25, 1995 | 1.56 |
| May 24, 1995 | 1.55 |
| May 23, 1995 | 1.55 |
| May 22, 1995 | 1.54 |
| May 19, 1995 | 1.53 |
| May 18, 1995 | 1.53 |
| May 17, 1995 | 1.52 |
| May 16, 1995 | 1.52 |
| May 15, 1995 | 1.51 |
| May 12, 1995 | 1.51 |
| May 11, 1995 | 1.51 |
| May 10, 1995 | 1.50 |
| May 9, 1995 | 1.50 |
| May 8, 1995 | 1.50 |
| May 5, 1995 | 1.49 |
| May 4, 1995 | 1.49 |
| May 3, 1995 | 1.49 |
| May 2, 1995 | 1.48 |
| May 1, 1995 | 1.48 |
| Apr 28, 1995 | 1.48 |
| Apr 27, 1995 | 1.48 |
| Apr 26, 1995 | 1.48 |
| Apr 25, 1995 | 1.47 |
| Apr 24, 1995 | 1.47 |
| Apr 21, 1995 | 1.47 |
| Apr 20, 1995 | 1.47 |
| Apr 19, 1995 | 1.47 |
| Apr 18, 1995 | 1.47 |
| Apr 17, 1995 | 1.47 |
| Apr 13, 1995 | 1.47 |
| Apr 12, 1995 | 1.47 |
| Apr 11, 1995 | 1.47 |
| Apr 10, 1995 | 1.47 |
| Apr 7, 1995 | 1.46 |
| Apr 6, 1995 | 1.46 |
| Apr 5, 1995 | 1.46 |
| Apr 4, 1995 | 1.46 |
| Apr 3, 1995 | 1.46 |
| Mar 31, 1995 | 1.46 |
| Mar 30, 1995 | 1.46 |
| Mar 29, 1995 | 1.46 |
| Mar 28, 1995 | 1.46 |
| Mar 27, 1995 | 1.46 |
| Mar 24, 1995 | 1.46 |
| Mar 23, 1995 | 1.46 |
| Mar 22, 1995 | 1.46 |
| Mar 21, 1995 | 1.46 |
| Mar 20, 1995 | 1.46 |
| Mar 17, 1995 | 1.46 |
| Mar 16, 1995 | 1.46 |
| Mar 15, 1995 | 1.46 |
| Mar 14, 1995 | 1.46 |
| Mar 13, 1995 | 1.46 |
| Mar 10, 1995 | 1.46 |
| Mar 9, 1995 | 1.46 |
| Mar 8, 1995 | 1.46 |
| Mar 7, 1995 | 1.46 |
| Mar 6, 1995 | 1.46 |
| Mar 3, 1995 | 1.46 |
| Mar 2, 1995 | 1.46 |
| Mar 1, 1995 | 1.46 |
| Feb 28, 1995 | 1.47 |
| Feb 27, 1995 | 1.47 |
| Feb 24, 1995 | 1.47 |
| Feb 23, 1995 | 1.47 |
| Feb 22, 1995 | 1.47 |
| Feb 21, 1995 | 1.47 |
| Feb 17, 1995 | 1.47 |
| Feb 16, 1995 | 1.47 |
| Feb 15, 1995 | 1.47 |
| Feb 14, 1995 | 1.47 |
| Feb 13, 1995 | 1.47 |
| Feb 10, 1995 | 1.47 |
| Feb 9, 1995 | 1.47 |
| Feb 8, 1995 | 1.47 |
| Feb 7, 1995 | 1.47 |
| Feb 6, 1995 | 1.47 |
| Feb 3, 1995 | 1.47 |
| Feb 2, 1995 | 1.47 |
| Feb 1, 1995 | 1.47 |
| Jan 31, 1995 | 1.47 |
| Jan 30, 1995 | 1.47 |
| Jan 27, 1995 | 1.47 |
| Jan 26, 1995 | 1.47 |
| Jan 25, 1995 | 1.47 |
| Jan 24, 1995 | 1.47 |
| Jan 23, 1995 | 1.47 |
| Jan 20, 1995 | 1.47 |
| Jan 19, 1995 | 1.47 |
| Jan 18, 1995 | 1.47 |
| Jan 17, 1995 | 1.47 |
| Jan 16, 1995 | 1.47 |
| Jan 13, 1995 | 1.47 |
| Jan 12, 1995 | 1.47 |
| Jan 11, 1995 | 1.47 |
| Jan 10, 1995 | 1.47 |
| Jan 9, 1995 | 1.47 |
| Jan 6, 1995 | 1.47 |
| Jan 5, 1995 | 1.47 |
| Jan 4, 1995 | 1.48 |
| Jan 3, 1995 | 1.48 |
| Dec 30, 1994 | 1.48 |
| Dec 29, 1994 | 1.48 |
| Dec 28, 1994 | 1.48 |
| Dec 27, 1994 | 1.48 |
| Dec 23, 1994 | 1.48 |
| Dec 22, 1994 | 1.49 |
| Dec 21, 1994 | 1.49 |
| Dec 20, 1994 | 1.49 |
| Dec 19, 1994 | 1.49 |
| Dec 16, 1994 | 1.49 |
| Dec 15, 1994 | 1.49 |
| Dec 14, 1994 | 1.49 |
| Dec 13, 1994 | 1.50 |
| Dec 12, 1994 | 1.50 |
| Dec 9, 1994 | 1.50 |
| Dec 8, 1994 | 1.50 |
| Dec 7, 1994 | 1.50 |
| Dec 6, 1994 | 1.50 |
| Dec 5, 1994 | 1.50 |
| Dec 2, 1994 | 1.50 |
| Dec 1, 1994 | 1.50 |
| Nov 30, 1994 | 1.50 |
| Nov 29, 1994 | 1.51 |
| Nov 28, 1994 | 1.51 |
| Nov 25, 1994 | 1.51 |
| Nov 23, 1994 | 1.51 |
| Nov 22, 1994 | 1.51 |
| Nov 21, 1994 | 1.51 |
| Nov 18, 1994 | 1.51 |
| Nov 17, 1994 | 1.51 |
| Nov 16, 1994 | 1.51 |
| Nov 15, 1994 | 1.51 |
| Nov 14, 1994 | 1.51 |
| Nov 11, 1994 | 1.51 |
| Nov 10, 1994 | 1.51 |
| Nov 9, 1994 | 1.51 |
| Nov 8, 1994 | 1.52 |
| Nov 7, 1994 | 1.52 |
| Nov 4, 1994 | 1.52 |
| Nov 3, 1994 | 1.52 |
| Nov 2, 1994 | 1.52 |
| Nov 1, 1994 | 1.52 |
| Oct 31, 1994 | 1.53 |
| Oct 28, 1994 | 1.53 |
| Oct 27, 1994 | 1.53 |
| Oct 26, 1994 | 1.53 |
| Oct 25, 1994 | 1.53 |
| Oct 24, 1994 | 1.53 |
| Oct 21, 1994 | 1.53 |
| Oct 20, 1994 | 1.53 |
| Oct 19, 1994 | 1.53 |
| Oct 18, 1994 | 1.53 |
| Oct 17, 1994 | 1.53 |
| Oct 14, 1994 | 1.53 |
| Oct 13, 1994 | 1.53 |
| Oct 12, 1994 | 1.53 |
| Oct 11, 1994 | 1.53 |
| Oct 10, 1994 | 1.52 |
| Oct 7, 1994 | 1.52 |
| Oct 6, 1994 | 1.52 |
| Oct 5, 1994 | 1.52 |
| Oct 4, 1994 | 1.52 |
| Oct 3, 1994 | 1.52 |
| Sep 30, 1994 | 1.52 |
| Sep 29, 1994 | 1.51 |
| Sep 28, 1994 | 1.51 |
| Sep 27, 1994 | 1.51 |
| Sep 26, 1994 | 1.51 |
| Sep 23, 1994 | 1.50 |
| Sep 22, 1994 | 1.50 |
| Sep 21, 1994 | 1.50 |
| Sep 20, 1994 | 1.50 |
| Sep 19, 1994 | 1.50 |
| Sep 16, 1994 | 1.50 |
| Sep 15, 1994 | 1.49 |
| Sep 14, 1994 | 1.49 |
| Sep 13, 1994 | 1.49 |
| Sep 12, 1994 | 1.49 |
| Sep 9, 1994 | 1.49 |
| Sep 8, 1994 | 1.49 |
| Sep 7, 1994 | 1.49 |
| Sep 6, 1994 | 1.49 |
| Sep 2, 1994 | 1.49 |
| Sep 1, 1994 | 1.48 |
| Aug 31, 1994 | 1.48 |
| Aug 30, 1994 | 1.48 |
| Aug 29, 1994 | 1.48 |
| Aug 26, 1994 | 1.48 |
| Aug 25, 1994 | 1.48 |
| Aug 24, 1994 | 1.48 |
| Aug 23, 1994 | 1.48 |
| Aug 22, 1994 | 1.48 |
| Aug 19, 1994 | 1.48 |
| Aug 18, 1994 | 1.48 |
| Aug 17, 1994 | 1.48 |
| Aug 16, 1994 | 1.48 |
| Aug 15, 1994 | 1.48 |
| Aug 12, 1994 | 1.48 |
| Aug 11, 1994 | 1.48 |
| Aug 10, 1994 | 1.48 |
| Aug 9, 1994 | 1.48 |
| Aug 8, 1994 | 1.48 |
| Aug 5, 1994 | 1.48 |
| Aug 4, 1994 | 1.48 |
| Aug 3, 1994 | 1.49 |
| Aug 2, 1994 | 1.49 |
| Aug 1, 1994 | 1.49 |
| Jul 29, 1994 | 1.49 |
| Jul 28, 1994 | 1.49 |
| Jul 27, 1994 | 1.50 |
| Jul 26, 1994 | 1.50 |
| Jul 25, 1994 | 1.50 |
| Jul 22, 1994 | 1.50 |
| Jul 21, 1994 | 1.51 |
| Jul 20, 1994 | 1.51 |
| Jul 19, 1994 | 1.51 |
| Jul 18, 1994 | 1.51 |
| Jul 15, 1994 | 1.52 |
| Jul 14, 1994 | 1.52 |
| Jul 13, 1994 | 1.52 |
| Jul 12, 1994 | 1.52 |
| Jul 11, 1994 | 1.52 |
| Jul 8, 1994 | 1.53 |
| Jul 7, 1994 | 1.53 |
| Jul 6, 1994 | 1.53 |
| Jul 5, 1994 | 1.53 |
| Jul 1, 1994 | 1.53 |
| Jun 30, 1994 | 1.53 |
| Jun 29, 1994 | 1.53 |
| Jun 28, 1994 | 1.53 |
| Jun 27, 1994 | 1.53 |
| Jun 24, 1994 | 1.53 |
| Jun 23, 1994 | 1.53 |
| Jun 22, 1994 | 1.53 |
| Jun 21, 1994 | 1.53 |
| Jun 20, 1994 | 1.53 |
| Jun 17, 1994 | 1.53 |
| Jun 16, 1994 | 1.53 |
| Jun 15, 1994 | 1.53 |
| Jun 14, 1994 | 1.53 |
| Jun 13, 1994 | 1.53 |
| Jun 10, 1994 | 1.53 |
| Jun 9, 1994 | 1.53 |
| Jun 8, 1994 | 1.53 |
| Jun 7, 1994 | 1.53 |
| Jun 6, 1994 | 1.53 |
| Jun 3, 1994 | 1.53 |
| Jun 2, 1994 | 1.53 |
| Jun 1, 1994 | 1.54 |
| May 31, 1994 | 1.54 |
| May 27, 1994 | 1.54 |
| May 26, 1994 | 1.54 |
| May 25, 1994 | 1.54 |
| May 24, 1994 | 1.54 |
| May 23, 1994 | 1.54 |
| May 20, 1994 | 1.54 |
| May 19, 1994 | 1.54 |
| May 18, 1994 | 1.54 |
| May 17, 1994 | 1.54 |
| May 16, 1994 | 1.54 |
| May 13, 1994 | 1.54 |
| May 12, 1994 | 1.54 |
| May 11, 1994 | 1.54 |
| May 10, 1994 | 1.54 |
| May 9, 1994 | 1.54 |
| May 6, 1994 | 1.54 |
| May 5, 1994 | 1.54 |
| May 4, 1994 | 1.54 |
| May 3, 1994 | 1.54 |
| May 2, 1994 | 1.54 |
| Apr 29, 1994 | 1.54 |
| Apr 28, 1994 | 1.54 |
| Apr 26, 1994 | 1.54 |
| Apr 25, 1994 | 1.54 |
| Apr 22, 1994 | 1.55 |
| Apr 21, 1994 | 1.55 |
| Apr 20, 1994 | 1.55 |
| Apr 19, 1994 | 1.55 |
| Apr 18, 1994 | 1.55 |
| Apr 15, 1994 | 1.55 |
| Apr 14, 1994 | 1.55 |
| Apr 13, 1994 | 1.55 |
| Apr 12, 1994 | 1.55 |
| Apr 11, 1994 | 1.55 |
| Apr 8, 1994 | 1.55 |
| Apr 7, 1994 | 1.56 |
| Apr 6, 1994 | 1.56 |
| Apr 5, 1994 | 1.56 |
| Apr 4, 1994 | 1.56 |
| Mar 31, 1994 | 1.56 |
| Mar 30, 1994 | 1.57 |
| Mar 29, 1994 | 1.57 |
| Mar 28, 1994 | 1.57 |
| Mar 25, 1994 | 1.57 |
| Mar 24, 1994 | 1.57 |
| Mar 23, 1994 | 1.57 |
| Mar 22, 1994 | 1.58 |
| Mar 21, 1994 | 1.58 |
| Mar 18, 1994 | 1.58 |
| Mar 17, 1994 | 1.58 |
| Mar 16, 1994 | 1.58 |
| Mar 15, 1994 | 1.59 |
| Mar 14, 1994 | 1.59 |
| Mar 11, 1994 | 1.59 |
| Mar 10, 1994 | 1.59 |
| Mar 9, 1994 | 1.59 |
| Mar 8, 1994 | 1.59 |
| Mar 7, 1994 | 1.60 |
| Mar 4, 1994 | 1.60 |
| Mar 3, 1994 | 1.60 |
| Mar 2, 1994 | 1.60 |
| Mar 1, 1994 | 1.61 |
| Feb 28, 1994 | 1.61 |
| Feb 25, 1994 | 1.61 |
| Feb 24, 1994 | 1.61 |
| Feb 23, 1994 | 1.62 |
| Feb 22, 1994 | 1.62 |
| Feb 18, 1994 | 1.62 |
| Feb 17, 1994 | 1.62 |
| Feb 16, 1994 | 1.62 |
| Feb 15, 1994 | 1.62 |
| Feb 14, 1994 | 1.63 |
| Feb 11, 1994 | 1.63 |
| Feb 10, 1994 | 1.62 |
| Feb 9, 1994 | 1.62 |
| Feb 8, 1994 | 1.62 |
| Feb 7, 1994 | 1.62 |
| Feb 4, 1994 | 1.62 |
| Feb 3, 1994 | 1.62 |
| Feb 2, 1994 | 1.62 |
| Feb 1, 1994 | 1.62 |
| Jan 31, 1994 | 1.62 |
| Jan 28, 1994 | 1.62 |
| Jan 27, 1994 | 1.62 |
| Jan 26, 1994 | 1.62 |
| Jan 25, 1994 | 1.62 |
| Jan 24, 1994 | 1.61 |
| Jan 21, 1994 | 1.61 |
| Jan 20, 1994 | 1.61 |
| Jan 19, 1994 | 1.61 |
| Jan 18, 1994 | 1.61 |
| Jan 17, 1994 | 1.61 |
| Jan 14, 1994 | 1.61 |
| Jan 13, 1994 | 1.61 |
| Jan 12, 1994 | 1.61 |
| Jan 11, 1994 | 1.61 |
| Jan 10, 1994 | 1.61 |
| Jan 7, 1994 | 1.61 |
| Jan 6, 1994 | 1.61 |
| Jan 5, 1994 | 1.61 |
| Jan 4, 1994 | 1.61 |
| Jan 3, 1994 | 1.61 |
| Dec 31, 1993 | 1.61 |
| Dec 30, 1993 | 1.61 |
| Dec 29, 1993 | 1.61 |
| Dec 28, 1993 | 1.61 |
| Dec 27, 1993 | 1.62 |
| Dec 23, 1993 | 1.62 |
| Dec 22, 1993 | 1.62 |
| Dec 21, 1993 | 1.62 |
| Dec 20, 1993 | 1.62 |
| Dec 17, 1993 | 1.62 |
| Dec 16, 1993 | 1.62 |
| Dec 15, 1993 | 1.62 |
| Dec 14, 1993 | 1.63 |
| Dec 13, 1993 | 1.63 |
| Dec 10, 1993 | 1.63 |
| Dec 9, 1993 | 1.63 |
| Dec 8, 1993 | 1.63 |
| Dec 7, 1993 | 1.63 |
| Dec 6, 1993 | 1.63 |
| Dec 3, 1993 | 1.63 |
| Dec 2, 1993 | 1.63 |
| Dec 1, 1993 | 1.63 |
| Nov 30, 1993 | 1.64 |
| Nov 29, 1993 | 1.64 |
| Nov 26, 1993 | 1.64 |
| Nov 24, 1993 | 1.64 |
| Nov 23, 1993 | 1.65 |
| Nov 22, 1993 | 1.65 |
| Nov 19, 1993 | 1.65 |
| Nov 18, 1993 | 1.66 |
| Nov 17, 1993 | 1.66 |
| Nov 16, 1993 | 1.66 |
| Nov 15, 1993 | 1.67 |
| Nov 12, 1993 | 1.67 |
| Nov 11, 1993 | 1.68 |
| Nov 10, 1993 | 1.68 |
| Nov 9, 1993 | 1.68 |
| Nov 8, 1993 | 1.69 |
| Nov 5, 1993 | 1.69 |
| Nov 4, 1993 | 1.70 |
| Nov 3, 1993 | 1.70 |
| Nov 2, 1993 | 1.70 |
| Nov 1, 1993 | 1.70 |
| Oct 29, 1993 | 1.71 |
| Oct 28, 1993 | 1.71 |
| Oct 27, 1993 | 1.71 |
| Oct 26, 1993 | 1.72 |
| Oct 25, 1993 | 1.72 |
| Oct 22, 1993 | 1.72 |
| Oct 21, 1993 | 1.72 |
| Oct 20, 1993 | 1.73 |
| Oct 19, 1993 | 1.73 |
| Oct 18, 1993 | 1.73 |
| Oct 15, 1993 | 1.73 |
| Oct 14, 1993 | 1.73 |
| Oct 13, 1993 | 1.73 |
| Oct 12, 1993 | 1.73 |
| Oct 11, 1993 | 1.73 |
| Oct 8, 1993 | 1.74 |
| Oct 7, 1993 | 1.74 |
| Oct 6, 1993 | 1.74 |
| Oct 5, 1993 | 1.74 |
| Oct 4, 1993 | 1.74 |
| Oct 1, 1993 | 1.74 |
| Sep 30, 1993 | 1.74 |
| Sep 29, 1993 | 1.74 |
| Sep 28, 1993 | 1.74 |
| Sep 27, 1993 | 1.74 |
| Sep 24, 1993 | 1.75 |
| Sep 23, 1993 | 1.75 |
| Sep 22, 1993 | 1.75 |
| Sep 21, 1993 | 1.75 |
| Sep 20, 1993 | 1.76 |
| Sep 17, 1993 | 1.76 |
| Sep 16, 1993 | 1.76 |
| Sep 15, 1993 | 1.76 |
| Sep 14, 1993 | 1.77 |
| Sep 13, 1993 | 1.77 |
| Sep 10, 1993 | 1.77 |
| Sep 9, 1993 | 1.77 |
| Sep 8, 1993 | 1.77 |
| Sep 7, 1993 | 1.77 |
| Sep 3, 1993 | 1.78 |
| Sep 2, 1993 | 1.78 |
| Sep 1, 1993 | 1.78 |
| Aug 31, 1993 | 1.78 |
| Aug 30, 1993 | 1.78 |
| Aug 27, 1993 | 1.78 |
| Aug 26, 1993 | 1.79 |
| Aug 25, 1993 | 1.79 |
| Aug 24, 1993 | 1.79 |
| Aug 23, 1993 | 1.79 |
| Aug 20, 1993 | 1.79 |
| Aug 19, 1993 | 1.79 |
| Aug 18, 1993 | 1.80 |
| Aug 17, 1993 | 1.80 |
| Aug 16, 1993 | 1.80 |
| Aug 13, 1993 | 1.80 |
| Aug 12, 1993 | 1.80 |
| Aug 11, 1993 | 1.81 |
| Aug 10, 1993 | 1.81 |
| Aug 9, 1993 | 1.81 |
| Aug 6, 1993 | 1.81 |
| Aug 5, 1993 | 1.81 |
| Aug 4, 1993 | 1.82 |
| Aug 3, 1993 | 1.82 |
| Aug 2, 1993 | 1.82 |
| Jul 30, 1993 | 1.82 |
| Jul 29, 1993 | 1.82 |
| Jul 28, 1993 | 1.82 |
| Jul 27, 1993 | 1.82 |
| Jul 26, 1993 | 1.82 |
| Jul 23, 1993 | 1.82 |
| Jul 22, 1993 | 1.81 |
| Jul 21, 1993 | 1.82 |
| Jul 20, 1993 | 1.81 |
| Jul 19, 1993 | 1.81 |
| Jul 16, 1993 | 1.81 |
| Jul 15, 1993 | 1.81 |
| Jul 14, 1993 | 1.81 |
| Jul 13, 1993 | 1.81 |
| Jul 12, 1993 | 1.81 |
| Jul 9, 1993 | 1.81 |
| Jul 8, 1993 | 1.81 |
| Jul 7, 1993 | 1.81 |
| Jul 6, 1993 | 1.81 |
| Jul 2, 1993 | 1.81 |
| Jul 1, 1993 | 1.81 |
| Jun 30, 1993 | 1.81 |
| Jun 29, 1993 | 1.81 |
| Jun 28, 1993 | 1.81 |
| Jun 25, 1993 | 1.81 |
| Jun 24, 1993 | 1.81 |
| Jun 23, 1993 | 1.81 |
| Jun 22, 1993 | 1.81 |
| Jun 21, 1993 | 1.81 |
| Jun 18, 1993 | 1.81 |
| Jun 17, 1993 | 1.81 |
| Jun 16, 1993 | 1.81 |
| Jun 15, 1993 | 1.81 |
| Jun 14, 1993 | 1.81 |
| Jun 11, 1993 | 1.81 |
| Jun 10, 1993 | 1.81 |
| Jun 9, 1993 | 1.81 |
| Jun 8, 1993 | 1.81 |
| Jun 7, 1993 | 1.81 |
| Jun 4, 1993 | 1.81 |
| Jun 3, 1993 | 1.81 |
| Jun 2, 1993 | 1.81 |
| Jun 1, 1993 | 1.81 |
| May 28, 1993 | 1.81 |
| May 27, 1993 | 1.81 |
| May 26, 1993 | 1.82 |
| May 25, 1993 | 1.82 |
| May 24, 1993 | 1.82 |
| May 21, 1993 | 1.82 |
| May 20, 1993 | 1.82 |
| May 19, 1993 | 1.82 |
| May 18, 1993 | 1.82 |
| May 17, 1993 | 1.82 |
| May 14, 1993 | 1.82 |
| May 13, 1993 | 1.82 |
| May 12, 1993 | 1.82 |
| May 11, 1993 | 1.82 |
| May 10, 1993 | 1.82 |
| May 7, 1993 | 1.82 |
| May 6, 1993 | 1.82 |
| May 5, 1993 | 1.82 |
| May 4, 1993 | 1.83 |
| May 3, 1993 | 1.83 |
| Apr 30, 1993 | 1.83 |
| Apr 29, 1993 | 1.83 |
| Apr 28, 1993 | 1.84 |
| Apr 27, 1993 | 1.84 |
| Apr 26, 1993 | 1.84 |
| Apr 23, 1993 | 1.84 |
| Apr 22, 1993 | 1.84 |
| Apr 21, 1993 | 1.84 |
| Apr 20, 1993 | 1.85 |
| Apr 19, 1993 | 1.85 |
| Apr 16, 1993 | 1.85 |
| Apr 15, 1993 | 1.85 |
| Apr 14, 1993 | 1.86 |
| Apr 13, 1993 | 1.86 |
| Apr 12, 1993 | 1.86 |
| Apr 8, 1993 | 1.86 |
| Apr 7, 1993 | 1.87 |
| Apr 6, 1993 | 1.87 |
| Apr 5, 1993 | 1.87 |
| Apr 2, 1993 | 1.87 |
| Apr 1, 1993 | 1.87 |
| Mar 31, 1993 | 1.88 |
| Mar 30, 1993 | 1.88 |
| Mar 29, 1993 | 1.88 |
| Mar 26, 1993 | 1.88 |
| Mar 25, 1993 | 1.88 |
| Mar 24, 1993 | 1.88 |
| Mar 23, 1993 | 1.88 |
| Mar 22, 1993 | 1.88 |
| Mar 19, 1993 | 1.89 |
| Mar 18, 1993 | 1.89 |
| Mar 17, 1993 | 1.89 |
| Mar 16, 1993 | 1.89 |
| Mar 15, 1993 | 1.89 |
| Mar 12, 1993 | 1.89 |
| Mar 11, 1993 | 1.90 |
| Mar 10, 1993 | 1.90 |
| Mar 9, 1993 | 1.90 |
| Mar 8, 1993 | 1.90 |
| Mar 5, 1993 | 1.90 |
| Mar 4, 1993 | 1.90 |
| Mar 3, 1993 | 1.90 |
| Mar 2, 1993 | 1.91 |
| Mar 1, 1993 | 1.91 |
| Feb 26, 1993 | 1.91 |
| Feb 25, 1993 | 1.91 |
| Feb 24, 1993 | 1.92 |
| Feb 23, 1993 | 1.92 |
| Feb 22, 1993 | 1.92 |
| Feb 19, 1993 | 1.93 |
| Feb 18, 1993 | 1.93 |
| Feb 17, 1993 | 1.93 |
| Feb 16, 1993 | 1.93 |
| Feb 12, 1993 | 1.94 |
| Feb 11, 1993 | 1.94 |
| Feb 10, 1993 | 1.94 |
| Feb 9, 1993 | 1.94 |
| Feb 8, 1993 | 1.94 |
| Feb 5, 1993 | 1.95 |
| Feb 4, 1993 | 1.95 |
| Feb 3, 1993 | 1.95 |
| Feb 2, 1993 | 1.95 |
| Feb 1, 1993 | 1.96 |
| Jan 29, 1993 | 1.96 |
| Jan 28, 1993 | 1.96 |
| Jan 27, 1993 | 1.97 |
| Jan 26, 1993 | 1.97 |
| Jan 25, 1993 | 1.97 |
| Jan 22, 1993 | 1.98 |
| Jan 21, 1993 | 1.98 |
| Jan 20, 1993 | 1.98 |
| Jan 19, 1993 | 1.99 |
| Jan 18, 1993 | 1.99 |
| Jan 15, 1993 | 1.99 |
| Jan 14, 1993 | 2.00 |
| Jan 13, 1993 | 2.00 |
| Jan 12, 1993 | 2.01 |
| Jan 11, 1993 | 2.01 |
| Jan 8, 1993 | 2.02 |
| Jan 7, 1993 | 2.03 |
| Jan 6, 1993 | 2.03 |
| Jan 5, 1993 | 2.04 |
| Jan 4, 1993 | 2.05 |
| Dec 31, 1992 | 2.06 |
| Dec 30, 1992 | 2.07 |
| Dec 29, 1992 | 2.08 |
| Dec 28, 1992 | 2.09 |
| Dec 24, 1992 | 2.10 |
| Dec 23, 1992 | 2.11 |
| Dec 22, 1992 | 2.12 |
| Dec 21, 1992 | 2.13 |
| Dec 18, 1992 | 2.14 |
| Dec 17, 1992 | 2.15 |
| Dec 16, 1992 | 2.16 |
| Dec 15, 1992 | 2.17 |
| Dec 14, 1992 | 2.18 |
| Dec 11, 1992 | 2.19 |
| Dec 10, 1992 | 2.20 |
| Dec 9, 1992 | 2.21 |
| Dec 8, 1992 | 2.23 |
| Dec 7, 1992 | 2.24 |
| Dec 4, 1992 | 2.25 |
| Dec 3, 1992 | 2.26 |
| Dec 2, 1992 | 2.27 |
| Dec 1, 1992 | 2.28 |
| Nov 30, 1992 | 2.29 |
| Nov 27, 1992 | 2.30 |
| Nov 25, 1992 | 2.31 |
| Nov 24, 1992 | 2.32 |
| Nov 23, 1992 | 2.33 |
| Nov 20, 1992 | 2.35 |
| Nov 19, 1992 | 2.36 |
| Nov 18, 1992 | 2.37 |
| Nov 17, 1992 | 2.39 |
| Nov 16, 1992 | 2.40 |
| Nov 13, 1992 | 2.42 |
| Nov 12, 1992 | 2.43 |
| Nov 11, 1992 | 2.45 |
| Nov 10, 1992 | 2.46 |
| Nov 9, 1992 | 2.47 |
| Nov 6, 1992 | 2.49 |
| Nov 5, 1992 | 2.51 |
| Nov 4, 1992 | 2.52 |
| Nov 3, 1992 | 2.54 |
| Nov 2, 1992 | 2.55 |
| Oct 30, 1992 | 2.57 |
| Oct 29, 1992 | 2.58 |
| Oct 28, 1992 | 2.60 |
| Oct 27, 1992 | 2.62 |
| Oct 26, 1992 | 2.64 |
| Oct 23, 1992 | 2.66 |
| Oct 22, 1992 | 2.67 |
| Oct 21, 1992 | 2.69 |
| Oct 20, 1992 | 2.70 |
| Oct 19, 1992 | 2.72 |
| Oct 16, 1992 | 2.73 |
| Oct 15, 1992 | 2.75 |
| Oct 14, 1992 | 2.76 |
| Oct 13, 1992 | 2.78 |
| Oct 12, 1992 | 2.80 |
| Oct 9, 1992 | 2.82 |
| Oct 8, 1992 | 2.83 |
| Oct 7, 1992 | 2.85 |
| Oct 6, 1992 | 2.86 |
| Oct 5, 1992 | 2.88 |
| Oct 2, 1992 | 2.90 |
| Oct 1, 1992 | 2.91 |
| Sep 30, 1992 | 2.93 |
| Sep 29, 1992 | 2.95 |
| Sep 28, 1992 | 2.96 |
| Sep 25, 1992 | 2.98 |
| Sep 24, 1992 | 3.00 |
| Sep 23, 1992 | 3.02 |
| Sep 22, 1992 | 3.03 |
| Sep 21, 1992 | 3.05 |
| Sep 18, 1992 | 3.06 |
| Sep 17, 1992 | 3.08 |
| Sep 16, 1992 | 3.09 |
| Sep 15, 1992 | 3.10 |
| Sep 14, 1992 | 3.11 |
| Sep 11, 1992 | 3.12 |
| Sep 10, 1992 | 3.14 |
| Sep 9, 1992 | 3.15 |
| Sep 8, 1992 | 3.16 |
| Sep 4, 1992 | 3.17 |
| Sep 3, 1992 | 3.19 |
| Sep 2, 1992 | 3.20 |
| Sep 1, 1992 | 3.21 |
| Aug 31, 1992 | 3.22 |
| Aug 28, 1992 | 3.23 |
| Aug 27, 1992 | 3.24 |
| Aug 26, 1992 | 3.26 |
| Aug 25, 1992 | 3.27 |
| Aug 24, 1992 | 3.28 |
| Aug 21, 1992 | 3.29 |
| Aug 20, 1992 | 3.30 |
| Aug 19, 1992 | 3.31 |
| Aug 18, 1992 | 3.32 |
| Aug 17, 1992 | 3.33 |
| Aug 14, 1992 | 3.34 |
| Aug 13, 1992 | 3.35 |
| Aug 12, 1992 | 3.37 |
| Aug 11, 1992 | 3.38 |
| Aug 10, 1992 | 3.39 |
| Aug 7, 1992 | 3.40 |
| Aug 6, 1992 | 3.42 |
| Aug 5, 1992 | 3.43 |
| Aug 4, 1992 | 3.45 |
| Aug 3, 1992 | 3.46 |
| Jul 31, 1992 | 3.48 |
| Jul 30, 1992 | 3.49 |
| Jul 29, 1992 | 3.51 |
| Jul 28, 1992 | 3.52 |
| Jul 27, 1992 | 3.54 |
| Jul 24, 1992 | 3.56 |
| Jul 23, 1992 | 3.57 |
| Jul 22, 1992 | 3.59 |
| Jul 21, 1992 | 3.61 |
| Jul 20, 1992 | 3.62 |
| Jul 17, 1992 | 3.64 |
| Jul 16, 1992 | 3.65 |
| Jul 15, 1992 | 3.67 |
| Jul 14, 1992 | 3.68 |
| Jul 13, 1992 | 3.70 |
| Jul 10, 1992 | 3.72 |
| Jul 9, 1992 | 3.73 |
| Jul 8, 1992 | 3.75 |
| Jul 7, 1992 | 3.76 |
| Jul 6, 1992 | 3.77 |
| Jul 2, 1992 | 3.79 |
| Jul 1, 1992 | 3.80 |
| Jun 30, 1992 | 3.81 |
| Jun 29, 1992 | 3.82 |
| Jun 26, 1992 | 3.83 |
| Jun 25, 1992 | 3.84 |
| Jun 24, 1992 | 3.86 |
| Jun 23, 1992 | 3.87 |
| Jun 22, 1992 | 3.89 |
| Jun 19, 1992 | 3.91 |
| Jun 18, 1992 | 3.93 |
| Jun 17, 1992 | 3.94 |
| Jun 16, 1992 | 3.96 |
| Jun 15, 1992 | 3.97 |
| Jun 12, 1992 | 3.99 |
| Jun 11, 1992 | 4.00 |
| Jun 10, 1992 | 4.02 |
| Jun 9, 1992 | 4.04 |
| Jun 8, 1992 | 4.06 |
| Jun 5, 1992 | 4.07 |
| Jun 4, 1992 | 4.09 |
| Jun 3, 1992 | 4.11 |
| Jun 2, 1992 | 4.13 |
| Jun 1, 1992 | 4.15 |
| May 29, 1992 | 4.16 |
| May 28, 1992 | 4.18 |
| May 27, 1992 | 4.20 |
| May 26, 1992 | 4.22 |
| May 22, 1992 | 4.24 |
| May 21, 1992 | 4.25 |
| May 20, 1992 | 4.27 |
| May 19, 1992 | 4.28 |
| May 18, 1992 | 4.29 |
| May 15, 1992 | 4.31 |
| May 14, 1992 | 4.32 |
| May 13, 1992 | 4.33 |
| May 12, 1992 | 4.35 |
| May 11, 1992 | 4.36 |
| May 8, 1992 | 4.37 |
| May 7, 1992 | 4.38 |
| May 6, 1992 | 4.39 |
| May 5, 1992 | 4.40 |
| May 4, 1992 | 4.41 |
| May 1, 1992 | 4.43 |
| Apr 30, 1992 | 4.44 |
| Apr 29, 1992 | 4.45 |
| Apr 28, 1992 | 4.46 |
| Apr 27, 1992 | 4.48 |
| Apr 24, 1992 | 4.49 |
| Apr 23, 1992 | 4.51 |
| Apr 22, 1992 | 4.53 |
| Apr 21, 1992 | 4.54 |
| Apr 20, 1992 | 4.56 |
| Apr 16, 1992 | 4.57 |
| Apr 15, 1992 | 4.58 |
| Apr 14, 1992 | 4.59 |