Mitek Systems (MITK) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Mitek Systems | 722.15 Mn | 644.56 Mn | 45.24 Mn | 16.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.21 |
| May 21, 2026 | 15.59 |
| May 20, 2026 | 14.86 |
| May 19, 2026 | 14.31 |
| May 18, 2026 | 14.29 |
| May 15, 2026 | 14.42 |
| May 14, 2026 | 13.75 |
| May 13, 2026 | 14.05 |
| May 12, 2026 | 14.84 |
| May 11, 2026 | 15.15 |
| May 8, 2026 | 15.79 |
| May 7, 2026 | 15.54 |
| May 6, 2026 | 15.40 |
| May 5, 2026 | 15.58 |
| May 4, 2026 | 15.44 |
| May 1, 2026 | 14.71 |
| Apr 30, 2026 | 14.12 |
| Apr 29, 2026 | 13.77 |
| Apr 28, 2026 | 14.22 |
| Apr 27, 2026 | 14.24 |
| Apr 24, 2026 | 14.45 |
| Apr 23, 2026 | 14.12 |
| Apr 22, 2026 | 14.78 |
| Apr 21, 2026 | 15.42 |
| Apr 20, 2026 | 15.12 |
| Apr 17, 2026 | 15.32 |
| Apr 16, 2026 | 14.20 |
| Apr 15, 2026 | 15.24 |
| Apr 14, 2026 | 14.67 |
| Apr 13, 2026 | 14.23 |
| Apr 10, 2026 | 13.71 |
| Apr 9, 2026 | 14.31 |
| Apr 8, 2026 | 14.25 |
| Apr 7, 2026 | 13.82 |
| Apr 6, 2026 | 13.83 |
| Apr 2, 2026 | 14.06 |
| Apr 1, 2026 | 13.91 |
| Mar 31, 2026 | 13.65 |
| Mar 30, 2026 | 9.98 |
| Mar 27, 2026 | 9.89 |
| Mar 26, 2026 | 10.34 |
| Mar 25, 2026 | 10.70 |
| Mar 24, 2026 | 10.63 |
| Mar 23, 2026 | 11.10 |
| Mar 20, 2026 | 10.63 |
| Mar 19, 2026 | 10.79 |
| Mar 18, 2026 | 10.79 |
| Mar 17, 2026 | 10.85 |
| Mar 16, 2026 | 10.60 |
| Mar 13, 2026 | 10.47 |
| Mar 12, 2026 | 10.69 |
| Mar 11, 2026 | 11.04 |
| Mar 10, 2026 | 11.06 |
| Mar 9, 2026 | 11.23 |
| Mar 6, 2026 | 11.06 |
| Mar 5, 2026 | 11.47 |
| Mar 4, 2026 | 11.47 |
| Mar 3, 2026 | 11.21 |
| Mar 2, 2026 | 11.13 |
| Feb 27, 2026 | 11.01 |
| Feb 26, 2026 | 11.07 |
| Feb 25, 2026 | 11.10 |
| Feb 24, 2026 | 9.72 |
| Feb 23, 2026 | 9.35 |
| Feb 20, 2026 | 9.84 |
| Feb 19, 2026 | 9.96 |
| Feb 18, 2026 | 10.14 |
| Feb 17, 2026 | 10.23 |
| Feb 13, 2026 | 10.11 |
| Feb 12, 2026 | 8.69 |
| Feb 11, 2026 | 8.42 |
| Feb 10, 2026 | 8.73 |
| Feb 9, 2026 | 8.91 |
| Feb 6, 2026 | 8.93 |
| Feb 5, 2026 | 7.41 |
| Feb 4, 2026 | 7.43 |
| Feb 3, 2026 | 7.27 |
| Feb 2, 2026 | 7.77 |
| Jan 30, 2026 | 7.56 |
| Jan 29, 2026 | 7.59 |
| Jan 28, 2026 | 7.90 |
| Jan 27, 2026 | 8.07 |
| Jan 26, 2026 | 7.96 |
| Jan 23, 2026 | 8.03 |
| Jan 22, 2026 | 7.80 |
| Jan 21, 2026 | 7.62 |
| Jan 20, 2026 | 7.48 |
| Jan 16, 2026 | 7.58 |
| Jan 15, 2026 | 7.62 |
| Jan 14, 2026 | 7.74 |
| Jan 13, 2026 | 7.90 |
| Jan 12, 2026 | 8.02 |
| Jan 9, 2026 | 8.06 |
| Jan 8, 2026 | 7.99 |
| Jan 7, 2026 | 7.99 |
| Jan 6, 2026 | 7.92 |
| Jan 5, 2026 | 7.70 |
| Jan 2, 2026 | 7.53 |
| Dec 31, 2025 | 7.96 |
| Dec 30, 2025 | 8.89 |
| Dec 29, 2025 | 8.85 |
| Dec 26, 2025 | 8.89 |
| Dec 24, 2025 | 8.82 |
| Dec 23, 2025 | 8.84 |
| Dec 22, 2025 | 8.90 |
| Dec 19, 2025 | 8.83 |
| Dec 18, 2025 | 8.93 |
| Dec 17, 2025 | 8.64 |
| Dec 16, 2025 | 8.52 |
| Dec 15, 2025 | 8.14 |
| Dec 12, 2025 | 8.49 |
| Dec 11, 2025 | 7.80 |
| Dec 10, 2025 | 7.79 |
| Dec 9, 2025 | 7.70 |
| Dec 8, 2025 | 7.71 |
| Dec 5, 2025 | 7.85 |
| Dec 4, 2025 | 7.84 |
| Dec 3, 2025 | 7.80 |
| Dec 2, 2025 | 7.70 |
| Dec 1, 2025 | 7.57 |
| Nov 28, 2025 | 7.48 |
| Nov 26, 2025 | 7.43 |
| Nov 25, 2025 | 7.61 |
| Nov 24, 2025 | 7.52 |
| Nov 21, 2025 | 7.55 |
| Nov 20, 2025 | 7.34 |
| Nov 19, 2025 | 7.36 |
| Nov 18, 2025 | 7.36 |
| Nov 17, 2025 | 7.30 |
| Nov 14, 2025 | 7.57 |
| Nov 13, 2025 | 7.68 |
| Nov 12, 2025 | 7.97 |
| Nov 11, 2025 | 7.96 |
| Nov 10, 2025 | 7.85 |
| Nov 7, 2025 | 7.70 |
| Nov 6, 2025 | 7.79 |
| Nov 5, 2025 | 7.85 |
| Nov 4, 2025 | 7.61 |
| Nov 3, 2025 | 7.71 |
| Oct 31, 2025 | 7.77 |
| Oct 30, 2025 | 7.80 |
| Oct 29, 2025 | 7.92 |
| Oct 28, 2025 | 7.96 |
| Oct 27, 2025 | 8.08 |
| Oct 24, 2025 | 8.16 |
| Oct 23, 2025 | 8.12 |
| Oct 22, 2025 | 7.99 |
| Oct 21, 2025 | 8.18 |
| Oct 20, 2025 | 7.85 |
| Oct 17, 2025 | 7.58 |
| Oct 16, 2025 | 7.58 |
| Oct 15, 2025 | 7.72 |
| Oct 14, 2025 | 7.67 |
| Oct 13, 2025 | 7.66 |
| Oct 10, 2025 | 7.64 |
| Oct 9, 2025 | 7.88 |
| Oct 8, 2025 | 7.88 |
| Oct 7, 2025 | 7.86 |
| Oct 6, 2025 | 8.14 |
| Oct 3, 2025 | 8.18 |
| Oct 2, 2025 | 8.26 |
| Oct 1, 2025 | 8.24 |
| Sep 30, 2025 | 8.24 |
| Sep 29, 2025 | 8.17 |
| Sep 26, 2025 | 8.17 |
| Sep 25, 2025 | 8.18 |
| Sep 24, 2025 | 8.38 |
| Sep 23, 2025 | 8.41 |
| Sep 22, 2025 | 8.45 |
| Sep 19, 2025 | 8.38 |
| Sep 18, 2025 | 8.52 |
| Sep 17, 2025 | 8.14 |
| Sep 16, 2025 | 8.03 |
| Sep 15, 2025 | 8.20 |
| Sep 12, 2025 | 8.42 |
| Sep 11, 2025 | 8.60 |
| Sep 10, 2025 | 8.18 |
| Sep 9, 2025 | 8.18 |
| Sep 8, 2025 | 8.21 |
| Sep 5, 2025 | 8.07 |
| Sep 4, 2025 | 7.94 |
| Sep 3, 2025 | 7.99 |
| Sep 2, 2025 | 8.12 |
| Aug 29, 2025 | 8.36 |
| Aug 28, 2025 | 8.36 |
| Aug 27, 2025 | 8.46 |
| Aug 26, 2025 | 8.31 |
| Aug 25, 2025 | 8.23 |
| Aug 22, 2025 | 8.68 |
| Aug 21, 2025 | 8.59 |
| Aug 20, 2025 | 8.40 |
| Aug 19, 2025 | 8.32 |
| Aug 18, 2025 | 8.36 |
| Aug 15, 2025 | 8.25 |
| Aug 14, 2025 | 8.27 |
| Aug 13, 2025 | 8.28 |
| Aug 12, 2025 | 8.03 |
| Aug 11, 2025 | 8.00 |
| Aug 8, 2025 | 8.17 |
| Aug 7, 2025 | 7.51 |
| Aug 6, 2025 | 7.50 |
| Aug 5, 2025 | 7.42 |
| Aug 4, 2025 | 7.46 |
| Aug 1, 2025 | 7.24 |
| Jul 31, 2025 | 7.42 |
| Jul 30, 2025 | 7.44 |
| Jul 29, 2025 | 7.63 |
| Jul 28, 2025 | 7.67 |
| Jul 25, 2025 | 7.79 |
| Jul 24, 2025 | 7.71 |
| Jul 23, 2025 | 7.73 |
| Jul 22, 2025 | 7.70 |
| Jul 21, 2025 | 7.76 |
| Jul 18, 2025 | 7.76 |
| Jul 17, 2025 | 7.83 |
| Jul 16, 2025 | 7.73 |
| Jul 15, 2025 | 7.70 |
| Jul 14, 2025 | 7.89 |
| Jul 11, 2025 | 7.86 |
| Jul 10, 2025 | 8.13 |
| Jul 9, 2025 | 8.36 |
| Jul 8, 2025 | 8.47 |
| Jul 7, 2025 | 8.48 |
| Jul 3, 2025 | 8.51 |
| Jul 2, 2025 | 8.41 |
| Jul 1, 2025 | 8.37 |
| Jun 30, 2025 | 8.14 |
| Jun 27, 2025 | 9.51 |
| Jun 26, 2025 | 9.62 |
| Jun 25, 2025 | 9.39 |
| Jun 24, 2025 | 9.47 |
| Jun 23, 2025 | 9.35 |
| Jun 20, 2025 | 9.14 |
| Jun 18, 2025 | 9.24 |
| Jun 17, 2025 | 9.44 |
| Jun 16, 2025 | 9.44 |
| Jun 13, 2025 | 9.39 |
| Jun 12, 2025 | 9.67 |
| Jun 11, 2025 | 9.75 |
| Jun 10, 2025 | 9.86 |
| Jun 9, 2025 | 9.99 |
| Jun 6, 2025 | 9.91 |
| Jun 5, 2025 | 9.47 |
| Jun 4, 2025 | 9.44 |
| Jun 3, 2025 | 9.14 |
| Jun 2, 2025 | 9.10 |
| May 30, 2025 | 9.07 |
| May 29, 2025 | 8.87 |
| May 28, 2025 | 8.89 |
| May 27, 2025 | 9.14 |
| May 23, 2025 | 9.13 |
| May 22, 2025 | 9.37 |
| May 21, 2025 | 9.22 |
| May 20, 2025 | 9.44 |
| May 19, 2025 | 9.46 |
| May 16, 2025 | 9.44 |
| May 15, 2025 | 9.32 |
| May 14, 2025 | 9.27 |
| May 13, 2025 | 9.36 |
| May 12, 2025 | 9.44 |
| May 9, 2025 | 9.41 |
| May 8, 2025 | 8.51 |
| May 7, 2025 | 8.17 |
| May 6, 2025 | 8.07 |
| May 5, 2025 | 8.13 |
| May 2, 2025 | 7.96 |
| May 1, 2025 | 7.82 |
| Apr 30, 2025 | 8.00 |
| Apr 29, 2025 | 8.23 |
| Apr 28, 2025 | 8.08 |
| Apr 25, 2025 | 8.04 |
| Apr 24, 2025 | 8.02 |
| Apr 23, 2025 | 7.74 |
| Apr 22, 2025 | 7.65 |
| Apr 21, 2025 | 7.42 |
| Apr 17, 2025 | 7.39 |
| Apr 16, 2025 | 7.51 |
| Apr 15, 2025 | 7.55 |
| Apr 14, 2025 | 7.57 |
| Apr 11, 2025 | 7.54 |
| Apr 10, 2025 | 7.31 |
| Apr 9, 2025 | 7.71 |
| Apr 8, 2025 | 6.87 |
| Apr 7, 2025 | 6.92 |
| Apr 4, 2025 | 7.21 |
| Apr 3, 2025 | 7.56 |
| Apr 2, 2025 | 8.04 |
| Apr 1, 2025 | 8.05 |
| Mar 31, 2025 | 7.97 |
| Mar 28, 2025 | 9.56 |
| Mar 27, 2025 | 9.98 |
| Mar 26, 2025 | 9.93 |
| Mar 25, 2025 | 10.13 |
| Mar 24, 2025 | 10.12 |
| Mar 21, 2025 | 10.31 |
| Mar 20, 2025 | 10.19 |
| Mar 19, 2025 | 10.25 |
| Mar 18, 2025 | 10.16 |
| Mar 17, 2025 | 10.26 |
| Mar 14, 2025 | 10.10 |
| Mar 13, 2025 | 9.78 |
| Mar 12, 2025 | 10.05 |
| Mar 11, 2025 | 10.04 |
| Mar 10, 2025 | 9.93 |
| Mar 7, 2025 | 10.23 |
| Mar 6, 2025 | 10.17 |
| Mar 5, 2025 | 10.35 |
| Mar 4, 2025 | 10.20 |
| Mar 3, 2025 | 10.25 |
| Feb 28, 2025 | 10.54 |
| Feb 27, 2025 | 10.55 |
| Feb 26, 2025 | 11.10 |
| Feb 25, 2025 | 11.12 |
| Feb 24, 2025 | 11.15 |
| Feb 21, 2025 | 10.47 |
| Feb 20, 2025 | 10.38 |
| Feb 19, 2025 | 10.63 |
| Feb 18, 2025 | 11.01 |
| Feb 14, 2025 | 11.26 |
| Feb 13, 2025 | 11.39 |
| Feb 12, 2025 | 11.70 |
| Feb 11, 2025 | 11.43 |
| Feb 10, 2025 | 12.39 |
| Feb 7, 2025 | 11.79 |
| Feb 6, 2025 | 11.67 |
| Feb 5, 2025 | 11.66 |
| Feb 4, 2025 | 11.37 |
| Feb 3, 2025 | 11.44 |
| Jan 31, 2025 | 11.47 |
| Jan 30, 2025 | 11.56 |
| Jan 29, 2025 | 11.58 |
| Jan 28, 2025 | 11.66 |
| Jan 27, 2025 | 11.44 |
| Jan 24, 2025 | 11.43 |
| Jan 23, 2025 | 11.27 |
| Jan 22, 2025 | 11.02 |
| Jan 21, 2025 | 11.26 |
| Jan 17, 2025 | 11.34 |
| Jan 16, 2025 | 11.21 |
| Jan 15, 2025 | 11.42 |
| Jan 14, 2025 | 11.48 |
| Jan 13, 2025 | 11.42 |
| Jan 10, 2025 | 11.60 |
| Jan 8, 2025 | 12.14 |
| Jan 7, 2025 | 12.07 |
| Jan 6, 2025 | 12.17 |
| Jan 3, 2025 | 12.19 |
| Jan 2, 2025 | 12.24 |
| Dec 31, 2024 | 12.52 |
| Dec 30, 2024 | 17.38 |
| Dec 27, 2024 | 17.47 |
| Dec 26, 2024 | 17.49 |
| Dec 24, 2024 | 17.62 |
| Dec 23, 2024 | 17.33 |
| Dec 20, 2024 | 17.59 |
| Dec 19, 2024 | 17.08 |
| Dec 18, 2024 | 16.56 |
| Dec 17, 2024 | 16.82 |
| Dec 16, 2024 | 14.61 |
| Dec 13, 2024 | 13.51 |
| Dec 12, 2024 | 13.70 |
| Dec 11, 2024 | 14.01 |
| Dec 10, 2024 | 14.07 |
| Dec 9, 2024 | 14.21 |
| Dec 6, 2024 | 13.94 |
| Dec 5, 2024 | 13.64 |
| Dec 4, 2024 | 14.11 |
| Dec 3, 2024 | 14.21 |
| Dec 2, 2024 | 14.45 |
| Nov 29, 2024 | 14.35 |
| Nov 27, 2024 | 14.31 |
| Nov 26, 2024 | 14.35 |
| Nov 25, 2024 | 14.76 |
| Nov 22, 2024 | 14.38 |
| Nov 21, 2024 | 14.01 |
| Nov 20, 2024 | 13.51 |
| Nov 19, 2024 | 13.38 |
| Nov 18, 2024 | 13.68 |
| Nov 15, 2024 | 13.68 |
| Nov 14, 2024 | 14.22 |
| Nov 13, 2024 | 14.56 |
| Nov 12, 2024 | 14.59 |
| Nov 11, 2024 | 14.70 |
| Nov 8, 2024 | 14.48 |
| Nov 7, 2024 | 14.31 |
| Nov 6, 2024 | 14.30 |
| Nov 5, 2024 | 13.30 |
| Nov 4, 2024 | 13.27 |
| Nov 1, 2024 | 13.28 |
| Oct 31, 2024 | 13.22 |
| Oct 30, 2024 | 13.81 |
| Oct 29, 2024 | 13.36 |
| Oct 28, 2024 | 13.41 |
| Oct 25, 2024 | 13.45 |
| Oct 24, 2024 | 13.48 |
| Oct 23, 2024 | 13.68 |
| Oct 22, 2024 | 13.91 |
| Oct 21, 2024 | 13.87 |
| Oct 18, 2024 | 13.93 |
| Oct 17, 2024 | 14.16 |
| Oct 16, 2024 | 13.94 |
| Oct 15, 2024 | 13.68 |
| Oct 14, 2024 | 13.84 |
| Oct 11, 2024 | 13.73 |
| Oct 10, 2024 | 13.82 |
| Oct 9, 2024 | 13.44 |
| Oct 8, 2024 | 13.16 |
| Oct 7, 2024 | 12.91 |
| Oct 4, 2024 | 12.96 |
| Oct 3, 2024 | 13.05 |
| Oct 2, 2024 | 13.25 |
| Oct 1, 2024 | 13.05 |
| Sep 30, 2024 | 13.34 |
| Sep 27, 2024 | 31.92 |
| Sep 26, 2024 | 31.66 |
| Sep 25, 2024 | 31.14 |
| Sep 24, 2024 | 31.55 |
| Sep 23, 2024 | 32.14 |
| Sep 20, 2024 | 32.67 |
| Sep 19, 2024 | 33.53 |
| Sep 18, 2024 | 31.92 |
| Sep 17, 2024 | 31.73 |
| Sep 16, 2024 | 31.40 |
| Sep 13, 2024 | 31.62 |
| Sep 12, 2024 | 30.65 |
| Sep 11, 2024 | 30.05 |
| Sep 10, 2024 | 30.24 |
| Sep 9, 2024 | 30.95 |
| Sep 6, 2024 | 32.11 |
| Sep 5, 2024 | 32.29 |
| Sep 4, 2024 | 31.99 |
| Sep 3, 2024 | 34.38 |
| Aug 30, 2024 | 34.79 |
| Aug 29, 2024 | 34.87 |
| Aug 28, 2024 | 34.35 |
| Aug 27, 2024 | 35.02 |
| Aug 26, 2024 | 34.91 |
| Aug 23, 2024 | 35.21 |
| Aug 22, 2024 | 35.32 |
| Aug 21, 2024 | 35.13 |
| Aug 20, 2024 | 34.20 |
| Aug 19, 2024 | 33.25 |
| Aug 16, 2024 | 32.59 |
| Aug 15, 2024 | 32.26 |
| Aug 14, 2024 | 30.46 |
| Aug 13, 2024 | 31.43 |
| Aug 12, 2024 | 31.81 |
| Aug 9, 2024 | 31.43 |
| Aug 8, 2024 | 42.15 |
| Aug 7, 2024 | 41.85 |
| Aug 6, 2024 | 41.10 |
| Aug 5, 2024 | 42.93 |
| Aug 2, 2024 | 46.67 |
| Aug 1, 2024 | 48.79 |
| Jul 31, 2024 | 49.69 |
| Jul 30, 2024 | 50.21 |
| Jul 29, 2024 | 49.69 |
| Jul 26, 2024 | 49.09 |
| Jul 25, 2024 | 47.64 |
| Jul 24, 2024 | 45.70 |
| Jul 23, 2024 | 46.37 |
| Jul 22, 2024 | 45.58 |
| Jul 19, 2024 | 45.17 |
| Jul 18, 2024 | 44.99 |
| Jul 17, 2024 | 45.17 |
| Jul 16, 2024 | 45.58 |
| Jul 15, 2024 | 43.08 |
| Jul 12, 2024 | 42.97 |
| Jul 11, 2024 | 42.52 |
| Jul 10, 2024 | 40.99 |
| Jul 9, 2024 | 40.58 |
| Jul 8, 2024 | 41.44 |
| Jul 5, 2024 | 40.92 |
| Jul 3, 2024 | 42.41 |
| Jul 2, 2024 | 41.70 |
| Jul 1, 2024 | 41.48 |
| Jun 28, 2024 | 32.08 |
| Jun 27, 2024 | 32.16 |
| Jun 26, 2024 | 32.25 |
| Jun 25, 2024 | 32.76 |
| Jun 24, 2024 | 33.17 |
| Jun 21, 2024 | 33.11 |
| Jun 20, 2024 | 32.32 |
| Jun 18, 2024 | 32.33 |
| Jun 17, 2024 | 31.39 |
| Jun 14, 2024 | 31.22 |
| Jun 13, 2024 | 32.51 |
| Jun 12, 2024 | 32.74 |
| Jun 11, 2024 | 32.74 |
| Jun 10, 2024 | 33.28 |
| Jun 7, 2024 | 35.26 |
| Jun 6, 2024 | 36.35 |
| Jun 5, 2024 | 36.58 |
| Jun 4, 2024 | 35.55 |
| Jun 3, 2024 | 35.06 |
| May 31, 2024 | 36.01 |
| May 30, 2024 | 35.86 |
| May 29, 2024 | 36.15 |
| May 28, 2024 | 36.12 |
| May 24, 2024 | 36.95 |
| May 23, 2024 | 35.72 |
| May 22, 2024 | 36.15 |
| May 21, 2024 | 37.04 |
| May 20, 2024 | 37.13 |
| May 17, 2024 | 37.41 |
| May 16, 2024 | 39.76 |
| May 15, 2024 | 40.68 |
| May 14, 2024 | 39.71 |
| May 13, 2024 | 40.68 |
| May 10, 2024 | 38.36 |
| May 9, 2024 | 38.39 |
| May 8, 2024 | 38.39 |
| May 7, 2024 | 38.44 |
| May 6, 2024 | 38.90 |
| May 3, 2024 | 38.39 |
| May 2, 2024 | 37.56 |
| May 1, 2024 | 35.81 |
| Apr 30, 2024 | 36.24 |
| Apr 29, 2024 | 36.29 |
| Apr 26, 2024 | 36.44 |
| Apr 25, 2024 | 35.60 |
| Apr 24, 2024 | 36.32 |
| Apr 23, 2024 | 37.13 |
| Apr 22, 2024 | 36.38 |
| Apr 19, 2024 | 34.94 |
| Apr 18, 2024 | 34.37 |
| Apr 17, 2024 | 34.92 |
| Apr 16, 2024 | 38.42 |
| Apr 15, 2024 | 42.55 |
| Apr 12, 2024 | 41.97 |
| Apr 11, 2024 | 42.06 |
| Apr 10, 2024 | 40.71 |
| Apr 9, 2024 | 41.86 |
| Apr 8, 2024 | 41.74 |
| Apr 5, 2024 | 41.89 |
| Apr 4, 2024 | 40.88 |
| Apr 3, 2024 | 39.85 |
| Apr 2, 2024 | 40.20 |
| Apr 1, 2024 | 41.29 |
| Mar 28, 2024 | 41.47 |
| Mar 27, 2024 | 40.94 |
| Mar 26, 2024 | 38.91 |
| Mar 25, 2024 | 37.94 |
| Mar 22, 2024 | 36.88 |
| Mar 21, 2024 | 36.64 |
| Mar 20, 2024 | 36.76 |
| Mar 19, 2024 | 36.41 |
| Mar 18, 2024 | 35.88 |
| Mar 15, 2024 | 34.44 |
| Mar 14, 2024 | 35.05 |
| Mar 13, 2024 | 35.00 |
| Mar 12, 2024 | 34.88 |
| Mar 11, 2024 | 34.82 |
| Mar 8, 2024 | 33.70 |
| Mar 7, 2024 | 33.64 |
| Mar 6, 2024 | 33.35 |
| Mar 5, 2024 | 33.53 |
| Mar 4, 2024 | 34.67 |
| Mar 1, 2024 | 34.76 |
| Feb 29, 2024 | 34.14 |
| Feb 28, 2024 | 33.50 |
| Feb 27, 2024 | 34.41 |
| Feb 26, 2024 | 34.05 |
| Feb 23, 2024 | 34.00 |
| Feb 22, 2024 | 34.00 |
| Feb 21, 2024 | 34.91 |
| Feb 20, 2024 | 34.67 |
| Feb 16, 2024 | 36.08 |
| Feb 15, 2024 | 36.55 |
| Feb 14, 2024 | 35.55 |
| Feb 13, 2024 | 35.38 |
| Feb 12, 2024 | 37.14 |
| Feb 9, 2024 | 37.38 |
| Feb 8, 2024 | 36.61 |
| Feb 7, 2024 | 37.17 |
| Feb 6, 2024 | 37.70 |
| Feb 5, 2024 | 37.26 |
| Feb 2, 2024 | 37.41 |
| Feb 1, 2024 | 38.17 |
| Jan 31, 2024 | 37.05 |
| Jan 30, 2024 | 37.47 |
| Jan 29, 2024 | 37.50 |
| Jan 26, 2024 | 37.08 |
| Jan 25, 2024 | 36.88 |
| Jan 24, 2024 | 36.76 |
| Jan 23, 2024 | 37.55 |
| Jan 22, 2024 | 36.85 |
| Jan 19, 2024 | 35.91 |
| Jan 18, 2024 | 35.73 |
| Jan 17, 2024 | 34.64 |
| Jan 16, 2024 | 34.70 |
| Jan 12, 2024 | 35.52 |
| Jan 11, 2024 | 35.82 |
| Jan 10, 2024 | 36.00 |
| Jan 9, 2024 | 35.55 |
| Jan 8, 2024 | 36.08 |
| Jan 5, 2024 | 35.23 |
| Jan 4, 2024 | 35.85 |
| Jan 3, 2024 | 36.23 |
| Jan 2, 2024 | 37.91 |
| Dec 29, 2023 | 19.43 |
| Dec 28, 2023 | 19.69 |
| Dec 27, 2023 | 19.63 |
| Dec 26, 2023 | 19.39 |
| Dec 22, 2023 | 19.21 |
| Dec 21, 2023 | 19.18 |
| Dec 20, 2023 | 18.96 |
| Dec 19, 2023 | 19.26 |
| Dec 18, 2023 | 18.96 |
| Dec 15, 2023 | 19.09 |
| Dec 14, 2023 | 19.20 |
| Dec 13, 2023 | 17.99 |
| Dec 12, 2023 | 17.20 |
| Dec 11, 2023 | 16.80 |
| Dec 8, 2023 | 16.17 |
| Dec 7, 2023 | 15.92 |
| Dec 6, 2023 | 16.54 |
| Dec 5, 2023 | 16.92 |
| Dec 4, 2023 | 16.92 |
| Dec 1, 2023 | 16.92 |
| Nov 30, 2023 | 16.83 |
| Nov 29, 2023 | 16.81 |
| Nov 28, 2023 | 16.86 |
| Nov 27, 2023 | 16.66 |
| Nov 24, 2023 | 16.72 |
| Nov 22, 2023 | 16.48 |
| Nov 21, 2023 | 16.63 |
| Nov 20, 2023 | 16.72 |
| Nov 17, 2023 | 16.35 |
| Nov 16, 2023 | 15.98 |
| Nov 15, 2023 | 15.90 |
| Nov 14, 2023 | 16.19 |
| Nov 13, 2023 | 15.54 |
| Nov 10, 2023 | 15.72 |
| Nov 9, 2023 | 15.57 |
| Nov 8, 2023 | 15.68 |
| Nov 7, 2023 | 15.50 |
| Nov 6, 2023 | 15.76 |
| Nov 3, 2023 | 15.99 |
| Nov 2, 2023 | 15.86 |
| Nov 1, 2023 | 15.98 |
| Oct 31, 2023 | 15.92 |
| Oct 30, 2023 | 15.51 |
| Oct 27, 2023 | 15.48 |
| Oct 26, 2023 | 14.98 |
| Oct 25, 2023 | 15.64 |
| Oct 24, 2023 | 14.55 |
| Oct 23, 2023 | 14.34 |
| Oct 20, 2023 | 14.29 |
| Oct 19, 2023 | 14.90 |
| Oct 18, 2023 | 15.53 |
| Oct 17, 2023 | 16.07 |
| Oct 16, 2023 | 15.80 |
| Oct 13, 2023 | 15.59 |
| Oct 12, 2023 | 15.74 |
| Oct 11, 2023 | 16.08 |
| Oct 10, 2023 | 16.54 |
| Oct 9, 2023 | 16.57 |
| Oct 6, 2023 | 16.16 |
| Oct 5, 2023 | 15.98 |
| Oct 4, 2023 | 16.04 |
| Oct 3, 2023 | 15.71 |
| Oct 2, 2023 | 15.74 |
| Sep 29, 2023 | 15.11 |
| Sep 28, 2023 | 15.13 |
| Sep 27, 2023 | 14.89 |
| Sep 26, 2023 | 14.83 |
| Sep 25, 2023 | 14.79 |
| Sep 22, 2023 | 15.08 |
| Sep 21, 2023 | 15.25 |
| Sep 20, 2023 | 15.79 |
| Sep 19, 2023 | 16.01 |
| Sep 18, 2023 | 16.32 |
| Sep 15, 2023 | 16.80 |
| Sep 14, 2023 | 18.31 |
| Sep 13, 2023 | 17.96 |
| Sep 12, 2023 | 17.56 |
| Sep 11, 2023 | 17.73 |
| Sep 8, 2023 | 17.09 |
| Sep 7, 2023 | 17.40 |
| Sep 6, 2023 | 18.18 |
| Sep 5, 2023 | 15.93 |
| Sep 1, 2023 | 16.00 |
| Aug 31, 2023 | 15.75 |
| Aug 30, 2023 | 15.84 |
| Aug 29, 2023 | 15.75 |
| Aug 28, 2023 | 15.56 |
| Aug 25, 2023 | 15.21 |
| Aug 24, 2023 | 15.13 |
| Aug 23, 2023 | 15.48 |
| Aug 22, 2023 | 15.69 |
| Aug 21, 2023 | 15.79 |
| Aug 18, 2023 | 15.52 |
| Aug 17, 2023 | 15.42 |
| Aug 16, 2023 | 15.86 |
| Aug 15, 2023 | 17.40 |
| Aug 14, 2023 | 16.46 |
| Aug 11, 2023 | 16.08 |
| Aug 10, 2023 | 16.15 |
| Aug 9, 2023 | 16.37 |
| Aug 8, 2023 | 16.45 |
| Aug 7, 2023 | 16.87 |
| Aug 4, 2023 | 16.69 |
| Aug 3, 2023 | 16.49 |
| Aug 2, 2023 | 16.58 |
| Aug 1, 2023 | 15.52 |
| Jul 31, 2023 | 14.39 |
| Jul 28, 2023 | 14.49 |
| Jul 27, 2023 | 14.34 |
| Jul 26, 2023 | 14.87 |
| Jul 25, 2023 | 14.65 |
| Jul 24, 2023 | 14.67 |
| Jul 21, 2023 | 14.69 |
| Jul 20, 2023 | 14.46 |
| Jul 19, 2023 | 14.72 |
| Jul 18, 2023 | 14.94 |
| Jul 17, 2023 | 14.79 |
| Jul 14, 2023 | 14.94 |
| Jul 13, 2023 | 15.34 |
| Jul 12, 2023 | 15.34 |
| Jul 11, 2023 | 15.56 |
| Jul 10, 2023 | 15.58 |
| Jul 7, 2023 | 15.48 |
| Jul 6, 2023 | 15.25 |
| Jul 5, 2023 | 15.49 |
| Jul 3, 2023 | 15.83 |
| Jun 30, 2023 | 15.28 |
| Jun 29, 2023 | 22.22 |
| Jun 28, 2023 | 22.30 |
| Jun 27, 2023 | 21.93 |
| Jun 26, 2023 | 21.67 |
| Jun 23, 2023 | 21.67 |
| Jun 22, 2023 | 21.81 |
| Jun 21, 2023 | 21.77 |
| Jun 20, 2023 | 22.16 |
| Jun 16, 2023 | 22.55 |
| Jun 15, 2023 | 22.77 |
| Jun 14, 2023 | 22.50 |
| Jun 13, 2023 | 20.85 |
| Jun 12, 2023 | 20.83 |
| Jun 9, 2023 | 20.93 |
| Jun 8, 2023 | 21.32 |
| Jun 7, 2023 | 21.42 |
| Jun 6, 2023 | 21.34 |
| Jun 5, 2023 | 20.66 |
| Jun 2, 2023 | 21.34 |
| Jun 1, 2023 | 20.95 |
| May 31, 2023 | 21.34 |
| May 30, 2023 | 20.70 |
| May 26, 2023 | 20.15 |
| May 25, 2023 | 19.74 |
| May 24, 2023 | 20.21 |
| May 23, 2023 | 20.07 |
| May 22, 2023 | 20.27 |
| May 19, 2023 | 19.92 |
| May 18, 2023 | 20.21 |
| May 17, 2023 | 20.01 |
| May 16, 2023 | 19.31 |
| May 15, 2023 | 19.37 |
| May 12, 2023 | 19.45 |
| May 11, 2023 | 19.90 |
| May 10, 2023 | 19.84 |
| May 9, 2023 | 20.50 |
| May 8, 2023 | 18.63 |
| May 5, 2023 | 18.41 |
| May 4, 2023 | 18.27 |
| May 3, 2023 | 18.31 |
| May 2, 2023 | 18.31 |
| May 1, 2023 | 18.47 |
| Apr 28, 2023 | 18.47 |
| Apr 27, 2023 | 18.25 |
| Apr 26, 2023 | 18.25 |
| Apr 25, 2023 | 17.98 |
| Apr 24, 2023 | 18.25 |
| Apr 21, 2023 | 18.37 |
| Apr 20, 2023 | 18.12 |
| Apr 19, 2023 | 18.41 |
| Apr 18, 2023 | 18.72 |
| Apr 17, 2023 | 18.86 |
| Apr 14, 2023 | 18.94 |
| Apr 13, 2023 | 19.17 |
| Apr 12, 2023 | 18.61 |
| Apr 11, 2023 | 18.61 |
| Apr 10, 2023 | 18.94 |
| Apr 6, 2023 | 19.02 |
| Apr 5, 2023 | 18.90 |
| Apr 4, 2023 | 18.96 |
| Apr 3, 2023 | 18.94 |
| Mar 31, 2023 | 19.64 |
| Mar 30, 2023 | 18.09 |
| Mar 29, 2023 | 18.31 |
| Mar 28, 2023 | 18.13 |
| Mar 27, 2023 | 18.19 |
| Mar 24, 2023 | 17.71 |
| Mar 23, 2023 | 17.88 |
| Mar 22, 2023 | 17.14 |
| Mar 21, 2023 | 17.53 |
| Mar 20, 2023 | 17.12 |
| Mar 17, 2023 | 17.40 |
| Mar 16, 2023 | 17.63 |
| Mar 15, 2023 | 17.88 |
| Mar 14, 2023 | 17.59 |
| Mar 13, 2023 | 17.30 |
| Mar 10, 2023 | 17.01 |
| Mar 9, 2023 | 17.73 |
| Mar 8, 2023 | 18.23 |
| Mar 7, 2023 | 18.13 |
| Mar 6, 2023 | 18.11 |
| Mar 3, 2023 | 18.44 |
| Mar 2, 2023 | 18.06 |
| Mar 1, 2023 | 17.80 |
| Feb 28, 2023 | 18.06 |
| Feb 27, 2023 | 17.67 |
| Feb 24, 2023 | 17.69 |
| Feb 23, 2023 | 18.06 |
| Feb 22, 2023 | 18.42 |
| Feb 21, 2023 | 18.19 |
| Feb 17, 2023 | 19.05 |
| Feb 16, 2023 | 18.87 |
| Feb 15, 2023 | 18.93 |
| Feb 14, 2023 | 19.16 |
| Feb 13, 2023 | 19.03 |
| Feb 10, 2023 | 18.79 |
| Feb 9, 2023 | 19.20 |
| Feb 8, 2023 | 19.78 |
| Feb 7, 2023 | 20.25 |
| Feb 6, 2023 | 20.11 |
| Feb 3, 2023 | 20.71 |
| Feb 2, 2023 | 21.01 |
| Feb 1, 2023 | 19.92 |
| Jan 31, 2023 | 19.14 |
| Jan 30, 2023 | 18.42 |
| Jan 27, 2023 | 19.22 |
| Jan 26, 2023 | 19.20 |
| Jan 25, 2023 | 18.89 |
| Jan 24, 2023 | 19.12 |
| Jan 23, 2023 | 19.34 |
| Jan 20, 2023 | 18.93 |
| Jan 19, 2023 | 19.08 |
| Jan 18, 2023 | 19.06 |
| Jan 17, 2023 | 19.78 |
| Jan 13, 2023 | 19.41 |
| Jan 12, 2023 | 19.20 |
| Jan 11, 2023 | 19.06 |
| Jan 10, 2023 | 18.79 |
| Jan 9, 2023 | 18.58 |
| Jan 6, 2023 | 19.67 |
| Jan 5, 2023 | 18.89 |
| Jan 4, 2023 | 19.26 |
| Jan 3, 2023 | 18.85 |
| Dec 30, 2022 | 21.61 |
| Dec 29, 2022 | 21.97 |
| Dec 28, 2022 | 21.37 |
| Dec 27, 2022 | 21.70 |
| Dec 23, 2022 | 22.39 |
| Dec 22, 2022 | 22.66 |
| Dec 21, 2022 | 22.95 |
| Dec 20, 2022 | 23.64 |
| Dec 19, 2022 | 22.35 |
| Dec 16, 2022 | 22.60 |
| Dec 15, 2022 | 23.44 |
| Dec 14, 2022 | 24.31 |
| Dec 13, 2022 | 23.78 |
| Dec 12, 2022 | 23.11 |
| Dec 9, 2022 | 22.95 |
| Dec 8, 2022 | 22.80 |
| Dec 7, 2022 | 22.19 |
| Dec 6, 2022 | 23.09 |
| Dec 5, 2022 | 23.29 |
| Dec 2, 2022 | 23.31 |
| Dec 1, 2022 | 23.49 |
| Nov 30, 2022 | 22.82 |
| Nov 29, 2022 | 22.13 |
| Nov 28, 2022 | 23.20 |
| Nov 25, 2022 | 23.89 |
| Nov 23, 2022 | 24.38 |
| Nov 22, 2022 | 23.55 |
| Nov 21, 2022 | 23.49 |
| Nov 18, 2022 | 23.29 |
| Nov 17, 2022 | 23.51 |
| Nov 16, 2022 | 24.56 |
| Nov 15, 2022 | 25.49 |
| Nov 14, 2022 | 25.74 |
| Nov 11, 2022 | 25.83 |
| Nov 10, 2022 | 25.94 |
| Nov 9, 2022 | 23.76 |
| Nov 8, 2022 | 25.54 |
| Nov 7, 2022 | 24.78 |
| Nov 4, 2022 | 25.18 |
| Nov 3, 2022 | 24.29 |
| Nov 2, 2022 | 25.00 |
| Nov 1, 2022 | 25.36 |
| Oct 31, 2022 | 25.23 |
| Oct 28, 2022 | 24.67 |
| Oct 27, 2022 | 23.80 |
| Oct 26, 2022 | 23.71 |
| Oct 25, 2022 | 22.93 |
| Oct 24, 2022 | 22.75 |
| Oct 21, 2022 | 23.26 |
| Oct 20, 2022 | 22.95 |
| Oct 19, 2022 | 23.02 |
| Oct 18, 2022 | 23.38 |
| Oct 17, 2022 | 23.29 |
| Oct 14, 2022 | 21.93 |
| Oct 13, 2022 | 23.02 |
| Oct 12, 2022 | 23.15 |
| Oct 11, 2022 | 23.67 |
| Oct 10, 2022 | 23.02 |
| Oct 7, 2022 | 23.40 |
| Oct 6, 2022 | 24.25 |
| Oct 5, 2022 | 23.53 |
| Oct 4, 2022 | 22.46 |
| Oct 3, 2022 | 21.75 |
| Sep 30, 2022 | 20.43 |
| Sep 29, 2022 | 15.36 |
| Sep 28, 2022 | 16.01 |
| Sep 27, 2022 | 16.19 |
| Sep 26, 2022 | 15.61 |
| Sep 23, 2022 | 15.38 |
| Sep 22, 2022 | 15.56 |
| Sep 21, 2022 | 15.96 |
| Sep 20, 2022 | 15.79 |
| Sep 19, 2022 | 15.84 |
| Sep 16, 2022 | 15.87 |
| Sep 15, 2022 | 15.74 |
| Sep 14, 2022 | 16.01 |
| Sep 13, 2022 | 15.99 |
| Sep 12, 2022 | 16.73 |
| Sep 9, 2022 | 16.73 |
| Sep 8, 2022 | 15.77 |
| Sep 7, 2022 | 16.07 |
| Sep 6, 2022 | 15.71 |
| Sep 2, 2022 | 16.22 |
| Sep 1, 2022 | 16.57 |
| Aug 31, 2022 | 16.92 |
| Aug 30, 2022 | 17.05 |
| Aug 29, 2022 | 17.13 |
| Aug 26, 2022 | 17.03 |
| Aug 25, 2022 | 17.48 |
| Aug 24, 2022 | 17.10 |
| Aug 23, 2022 | 17.35 |
| Aug 22, 2022 | 17.28 |
| Aug 19, 2022 | 17.58 |
| Aug 18, 2022 | 17.99 |
| Aug 17, 2022 | 17.93 |
| Aug 16, 2022 | 18.75 |
| Aug 15, 2022 | 18.82 |
| Aug 12, 2022 | 19.25 |
| Aug 11, 2022 | 19.03 |
| Aug 10, 2022 | 18.98 |
| Aug 9, 2022 | 18.39 |
| Aug 8, 2022 | 18.64 |
| Aug 5, 2022 | 18.21 |
| Aug 4, 2022 | 18.65 |
| Aug 3, 2022 | 18.82 |
| Aug 2, 2022 | 18.06 |
| Aug 1, 2022 | 18.90 |
| Jul 29, 2022 | 18.01 |
| Jul 28, 2022 | 14.93 |
| Jul 27, 2022 | 15.16 |
| Jul 26, 2022 | 14.73 |
| Jul 25, 2022 | 15.48 |
| Jul 22, 2022 | 16.02 |
| Jul 21, 2022 | 16.49 |
| Jul 20, 2022 | 16.09 |
| Jul 19, 2022 | 15.84 |
| Jul 18, 2022 | 15.24 |
| Jul 15, 2022 | 15.56 |
| Jul 14, 2022 | 14.73 |
| Jul 13, 2022 | 15.13 |
| Jul 12, 2022 | 15.24 |
| Jul 11, 2022 | 15.44 |
| Jul 8, 2022 | 16.32 |
| Jul 7, 2022 | 16.42 |
| Jul 6, 2022 | 15.53 |
| Jul 5, 2022 | 15.97 |
| Jul 1, 2022 | 15.61 |
| Jun 30, 2022 | 15.29 |
| Jun 29, 2022 | 13.90 |
| Jun 28, 2022 | 13.94 |
| Jun 27, 2022 | 14.04 |
| Jun 24, 2022 | 13.91 |
| Jun 23, 2022 | 13.42 |
| Jun 22, 2022 | 13.16 |
| Jun 21, 2022 | 13.19 |
| Jun 17, 2022 | 13.22 |
| Jun 16, 2022 | 13.01 |
| Jun 15, 2022 | 13.48 |
| Jun 14, 2022 | 13.22 |
| Jun 13, 2022 | 12.78 |
| Jun 10, 2022 | 13.51 |
| Jun 9, 2022 | 13.84 |
| Jun 8, 2022 | 14.10 |
| Jun 7, 2022 | 14.08 |
| Jun 6, 2022 | 14.10 |
| Jun 3, 2022 | 14.13 |
| Jun 2, 2022 | 14.59 |
| Jun 1, 2022 | 14.94 |
| May 31, 2022 | 13.64 |
| May 27, 2022 | 14.02 |
| May 26, 2022 | 13.25 |
| May 25, 2022 | 13.23 |
| May 24, 2022 | 13.19 |
| May 23, 2022 | 13.76 |
| May 20, 2022 | 13.82 |
| May 19, 2022 | 13.84 |
| May 18, 2022 | 13.85 |
| May 17, 2022 | 14.20 |
| May 16, 2022 | 14.11 |
| May 13, 2022 | 14.44 |
| May 12, 2022 | 14.13 |
| May 11, 2022 | 13.99 |
| May 10, 2022 | 14.50 |
| May 9, 2022 | 15.14 |
| May 6, 2022 | 15.58 |
| May 5, 2022 | 16.00 |
| May 4, 2022 | 17.14 |
| May 3, 2022 | 16.97 |
| May 2, 2022 | 16.35 |
| Apr 29, 2022 | 16.89 |
| Apr 28, 2022 | 19.66 |
| Apr 27, 2022 | 19.27 |
| Apr 26, 2022 | 19.57 |
| Apr 25, 2022 | 20.13 |
| Apr 22, 2022 | 19.54 |
| Apr 21, 2022 | 19.68 |
| Apr 20, 2022 | 19.77 |
| Apr 19, 2022 | 20.30 |
| Apr 18, 2022 | 19.89 |
| Apr 14, 2022 | 20.13 |
| Apr 13, 2022 | 20.64 |
| Apr 12, 2022 | 20.24 |
| Apr 11, 2022 | 20.21 |
| Apr 8, 2022 | 20.37 |
| Apr 7, 2022 | 20.70 |
| Apr 6, 2022 | 20.92 |
| Apr 5, 2022 | 21.82 |
| Apr 4, 2022 | 22.25 |
| Apr 1, 2022 | 22.37 |
| Mar 31, 2022 | 22.19 |
| Mar 30, 2022 | 21.94 |
| Mar 29, 2022 | 22.71 |
| Mar 28, 2022 | 21.71 |
| Mar 25, 2022 | 21.73 |
| Mar 24, 2022 | 22.03 |
| Mar 23, 2022 | 21.52 |
| Mar 22, 2022 | 22.06 |
| Mar 21, 2022 | 21.59 |
| Mar 18, 2022 | 22.44 |
| Mar 17, 2022 | 22.15 |
| Mar 16, 2022 | 21.36 |
| Mar 15, 2022 | 20.97 |
| Mar 14, 2022 | 20.86 |
| Mar 11, 2022 | 20.93 |
| Mar 10, 2022 | 21.73 |
| Mar 9, 2022 | 21.76 |
| Mar 8, 2022 | 21.17 |
| Mar 7, 2022 | 21.15 |
| Mar 4, 2022 | 21.26 |
| Mar 3, 2022 | 22.14 |
| Mar 2, 2022 | 22.56 |
| Mar 1, 2022 | 22.23 |
| Feb 28, 2022 | 22.50 |
| Feb 25, 2022 | 22.79 |
| Feb 24, 2022 | 22.36 |
| Feb 23, 2022 | 21.59 |
| Feb 22, 2022 | 22.18 |
| Feb 18, 2022 | 22.27 |
| Feb 17, 2022 | 23.29 |
| Feb 16, 2022 | 23.80 |
| Feb 15, 2022 | 23.85 |
| Feb 14, 2022 | 23.26 |
| Feb 11, 2022 | 23.42 |
| Feb 10, 2022 | 24.32 |
| Feb 9, 2022 | 24.71 |
| Feb 8, 2022 | 24.18 |
| Feb 7, 2022 | 23.97 |
| Feb 4, 2022 | 23.83 |
| Feb 3, 2022 | 23.23 |
| Feb 2, 2022 | 23.68 |
| Feb 1, 2022 | 24.62 |
| Jan 31, 2022 | 24.79 |
| Jan 28, 2022 | 25.27 |
| Jan 27, 2022 | 22.80 |
| Jan 26, 2022 | 22.77 |
| Jan 25, 2022 | 23.12 |
| Jan 24, 2022 | 23.59 |
| Jan 21, 2022 | 23.23 |
| Jan 20, 2022 | 24.12 |
| Jan 19, 2022 | 24.60 |
| Jan 18, 2022 | 24.60 |
| Jan 14, 2022 | 24.59 |
| Jan 13, 2022 | 24.88 |
| Jan 12, 2022 | 25.33 |
| Jan 11, 2022 | 25.79 |
| Jan 10, 2022 | 25.16 |
| Jan 7, 2022 | 24.76 |
| Jan 6, 2022 | 25.51 |
| Jan 5, 2022 | 25.27 |
| Jan 4, 2022 | 26.12 |
| Jan 3, 2022 | 26.94 |
| Dec 31, 2021 | 26.88 |
| Dec 30, 2021 | 21.15 |
| Dec 29, 2021 | 21.00 |
| Dec 28, 2021 | 20.95 |
| Dec 27, 2021 | 20.68 |
| Dec 23, 2021 | 20.29 |
| Dec 22, 2021 | 20.27 |
| Dec 21, 2021 | 20.46 |
| Dec 20, 2021 | 19.94 |
| Dec 17, 2021 | 19.97 |
| Dec 16, 2021 | 20.34 |
| Dec 15, 2021 | 20.75 |
| Dec 14, 2021 | 19.87 |
| Dec 13, 2021 | 20.31 |
| Dec 10, 2021 | 20.46 |
| Dec 9, 2021 | 20.98 |
| Dec 8, 2021 | 21.55 |
| Dec 7, 2021 | 21.15 |
| Dec 6, 2021 | 20.66 |
| Dec 3, 2021 | 20.08 |
| Dec 2, 2021 | 20.68 |
| Dec 1, 2021 | 20.38 |
| Nov 30, 2021 | 20.73 |
| Nov 29, 2021 | 20.78 |
| Nov 26, 2021 | 20.51 |
| Nov 24, 2021 | 21.03 |
| Nov 23, 2021 | 20.68 |
| Nov 22, 2021 | 21.06 |
| Nov 19, 2021 | 21.79 |
| Nov 18, 2021 | 21.69 |
| Nov 17, 2021 | 21.33 |
| Nov 16, 2021 | 20.56 |
| Nov 15, 2021 | 20.94 |
| Nov 12, 2021 | 20.81 |
| Nov 11, 2021 | 20.90 |
| Nov 10, 2021 | 21.31 |
| Nov 9, 2021 | 21.73 |
| Nov 8, 2021 | 21.79 |
| Nov 5, 2021 | 21.82 |
| Nov 4, 2021 | 23.33 |
| Nov 3, 2021 | 22.76 |
| Nov 2, 2021 | 22.36 |
| Nov 1, 2021 | 22.99 |
| Oct 29, 2021 | 22.79 |
| Oct 28, 2021 | 23.07 |
| Oct 27, 2021 | 23.51 |
| Oct 26, 2021 | 23.91 |
| Oct 25, 2021 | 24.03 |
| Oct 22, 2021 | 23.25 |
| Oct 21, 2021 | 23.43 |
| Oct 20, 2021 | 23.59 |
| Oct 19, 2021 | 23.21 |
| Oct 18, 2021 | 22.99 |
| Oct 15, 2021 | 22.85 |
| Oct 14, 2021 | 22.62 |
| Oct 13, 2021 | 22.21 |
| Oct 12, 2021 | 21.89 |
| Oct 11, 2021 | 21.67 |
| Oct 8, 2021 | 22.18 |
| Oct 7, 2021 | 22.62 |
| Oct 6, 2021 | 22.16 |
| Oct 5, 2021 | 22.11 |
| Oct 4, 2021 | 22.05 |
| Oct 1, 2021 | 23.31 |
| Sep 30, 2021 | 22.39 |
| Sep 29, 2021 | 25.95 |
| Sep 28, 2021 | 25.88 |
| Sep 27, 2021 | 27.04 |
| Sep 24, 2021 | 27.60 |
| Sep 23, 2021 | 27.77 |
| Sep 22, 2021 | 27.17 |
| Sep 21, 2021 | 26.75 |
| Sep 20, 2021 | 26.75 |
| Sep 17, 2021 | 27.39 |
| Sep 16, 2021 | 27.61 |
| Sep 15, 2021 | 28.22 |
| Sep 14, 2021 | 28.50 |
| Sep 13, 2021 | 29.82 |
| Sep 10, 2021 | 29.88 |
| Sep 9, 2021 | 31.09 |
| Sep 8, 2021 | 31.47 |
| Sep 7, 2021 | 32.75 |
| Sep 3, 2021 | 33.04 |
| Sep 2, 2021 | 32.84 |
| Sep 1, 2021 | 32.64 |
| Aug 31, 2021 | 32.09 |
| Aug 30, 2021 | 32.41 |
| Aug 27, 2021 | 31.99 |
| Aug 26, 2021 | 30.80 |
| Aug 25, 2021 | 31.10 |
| Aug 24, 2021 | 30.87 |
| Aug 23, 2021 | 30.70 |
| Aug 20, 2021 | 30.10 |
| Aug 19, 2021 | 29.68 |
| Aug 18, 2021 | 29.78 |
| Aug 17, 2021 | 29.45 |
| Aug 16, 2021 | 30.17 |
| Aug 13, 2021 | 31.13 |
| Aug 12, 2021 | 31.70 |
| Aug 11, 2021 | 30.97 |
| Aug 10, 2021 | 30.40 |
| Aug 9, 2021 | 31.11 |
| Aug 6, 2021 | 30.50 |
| Aug 5, 2021 | 31.10 |
| Aug 4, 2021 | 30.90 |
| Aug 3, 2021 | 31.20 |
| Aug 2, 2021 | 30.96 |
| Jul 30, 2021 | 31.72 |
| Jul 29, 2021 | 27.99 |
| Jul 28, 2021 | 27.61 |
| Jul 27, 2021 | 27.13 |
| Jul 26, 2021 | 28.40 |
| Jul 23, 2021 | 27.80 |
| Jul 22, 2021 | 27.93 |
| Jul 21, 2021 | 27.60 |
| Jul 20, 2021 | 27.20 |
| Jul 19, 2021 | 26.09 |
| Jul 16, 2021 | 26.21 |
| Jul 15, 2021 | 26.42 |
| Jul 14, 2021 | 26.35 |
| Jul 13, 2021 | 26.87 |
| Jul 12, 2021 | 26.81 |
| Jul 9, 2021 | 26.83 |
| Jul 8, 2021 | 26.74 |
| Jul 7, 2021 | 27.08 |
| Jul 6, 2021 | 27.51 |
| Jul 2, 2021 | 27.30 |
| Jul 1, 2021 | 27.83 |
| Jun 30, 2021 | 27.63 |
| Jun 29, 2021 | 26.83 |
| Jun 28, 2021 | 26.70 |
| Jun 25, 2021 | 27.01 |
| Jun 24, 2021 | 27.20 |
| Jun 23, 2021 | 26.63 |
| Jun 22, 2021 | 26.47 |
| Jun 21, 2021 | 26.54 |
| Jun 18, 2021 | 26.63 |
| Jun 17, 2021 | 27.18 |
| Jun 16, 2021 | 26.83 |
| Jun 15, 2021 | 25.60 |
| Jun 14, 2021 | 25.77 |
| Jun 11, 2021 | 26.37 |
| Jun 10, 2021 | 26.16 |
| Jun 9, 2021 | 25.70 |
| Jun 8, 2021 | 25.13 |
| Jun 7, 2021 | 24.01 |
| Jun 4, 2021 | 23.51 |
| Jun 3, 2021 | 23.26 |
| Jun 2, 2021 | 23.45 |
| Jun 1, 2021 | 24.04 |
| May 28, 2021 | 23.77 |
| May 27, 2021 | 24.22 |
| May 26, 2021 | 24.18 |
| May 25, 2021 | 24.01 |
| May 24, 2021 | 23.94 |
| May 21, 2021 | 23.73 |
| May 20, 2021 | 24.00 |
| May 19, 2021 | 23.84 |
| May 18, 2021 | 23.31 |
| May 17, 2021 | 22.98 |
| May 14, 2021 | 22.67 |
| May 13, 2021 | 21.81 |
| May 12, 2021 | 21.22 |
| May 11, 2021 | 21.50 |
| May 10, 2021 | 21.46 |
| May 7, 2021 | 22.43 |
| May 6, 2021 | 21.38 |
| May 5, 2021 | 21.64 |
| May 4, 2021 | 21.91 |
| May 3, 2021 | 22.56 |
| Apr 30, 2021 | 22.72 |
| Apr 29, 2021 | 23.14 |
| Apr 28, 2021 | 23.40 |
| Apr 27, 2021 | 23.75 |
| Apr 26, 2021 | 23.52 |
| Apr 23, 2021 | 23.00 |
| Apr 22, 2021 | 22.68 |
| Apr 21, 2021 | 22.02 |
| Apr 20, 2021 | 21.52 |
| Apr 19, 2021 | 21.83 |
| Apr 16, 2021 | 22.02 |
| Apr 15, 2021 | 20.76 |
| Apr 14, 2021 | 20.56 |
| Apr 13, 2021 | 20.70 |
| Apr 12, 2021 | 20.62 |
| Apr 9, 2021 | 21.41 |
| Apr 8, 2021 | 21.64 |
| Apr 7, 2021 | 21.25 |
| Apr 6, 2021 | 21.39 |
| Apr 5, 2021 | 21.91 |
| Apr 1, 2021 | 21.38 |
| Mar 31, 2021 | 20.44 |
| Mar 30, 2021 | 22.81 |
| Mar 29, 2021 | 22.67 |
| Mar 26, 2021 | 22.96 |
| Mar 25, 2021 | 22.98 |
| Mar 24, 2021 | 22.30 |
| Mar 23, 2021 | 22.80 |
| Mar 22, 2021 | 24.47 |
| Mar 19, 2021 | 24.33 |
| Mar 18, 2021 | 24.25 |
| Mar 17, 2021 | 25.17 |
| Mar 16, 2021 | 25.11 |
| Mar 15, 2021 | 25.33 |
| Mar 12, 2021 | 24.37 |
| Mar 11, 2021 | 25.03 |
| Mar 10, 2021 | 24.47 |
| Mar 9, 2021 | 24.26 |
| Mar 8, 2021 | 22.51 |
| Mar 5, 2021 | 23.78 |
| Mar 4, 2021 | 23.93 |
| Mar 3, 2021 | 25.33 |
| Mar 2, 2021 | 25.93 |
| Mar 1, 2021 | 26.44 |
| Feb 26, 2021 | 24.34 |
| Feb 25, 2021 | 24.44 |
| Feb 24, 2021 | 25.23 |
| Feb 23, 2021 | 24.88 |
| Feb 22, 2021 | 25.31 |
| Feb 19, 2021 | 26.05 |
| Feb 18, 2021 | 25.90 |
| Feb 17, 2021 | 26.48 |
| Feb 16, 2021 | 26.28 |
| Feb 12, 2021 | 26.44 |
| Feb 11, 2021 | 26.46 |
| Feb 10, 2021 | 25.92 |
| Feb 9, 2021 | 26.76 |
| Feb 8, 2021 | 25.15 |
| Feb 5, 2021 | 25.11 |
| Feb 4, 2021 | 25.44 |
| Feb 3, 2021 | 24.13 |
| Feb 2, 2021 | 24.15 |
| Feb 1, 2021 | 26.81 |
| Jan 29, 2021 | 25.73 |
| Jan 28, 2021 | 27.83 |
| Jan 27, 2021 | 26.48 |
| Jan 26, 2021 | 28.12 |
| Jan 25, 2021 | 29.58 |
| Jan 22, 2021 | 30.01 |
| Jan 21, 2021 | 27.64 |
| Jan 20, 2021 | 27.08 |
| Jan 19, 2021 | 26.48 |
| Jan 15, 2021 | 26.97 |
| Jan 14, 2021 | 27.54 |
| Jan 13, 2021 | 27.14 |
| Jan 12, 2021 | 27.80 |
| Jan 11, 2021 | 27.29 |
| Jan 8, 2021 | 27.07 |
| Jan 7, 2021 | 27.38 |
| Jan 6, 2021 | 26.62 |
| Jan 5, 2021 | 27.02 |
| Jan 4, 2021 | 26.24 |
| Dec 31, 2020 | 28.32 |
| Dec 30, 2020 | 31.89 |
| Dec 29, 2020 | 30.54 |
| Dec 28, 2020 | 31.43 |
| Dec 24, 2020 | 33.30 |
| Dec 23, 2020 | 32.78 |
| Dec 22, 2020 | 33.86 |
| Dec 21, 2020 | 32.66 |
| Dec 18, 2020 | 31.33 |
| Dec 17, 2020 | 30.30 |
| Dec 16, 2020 | 28.89 |
| Dec 15, 2020 | 28.79 |
| Dec 14, 2020 | 25.98 |
| Dec 11, 2020 | 25.25 |
| Dec 10, 2020 | 24.68 |
| Dec 9, 2020 | 23.28 |
| Dec 8, 2020 | 23.35 |
| Dec 7, 2020 | 21.36 |
| Dec 4, 2020 | 21.61 |
| Dec 3, 2020 | 21.11 |
| Dec 2, 2020 | 20.44 |
| Dec 1, 2020 | 20.56 |
| Nov 30, 2020 | 20.92 |
| Nov 27, 2020 | 21.03 |
| Nov 25, 2020 | 20.88 |
| Nov 24, 2020 | 20.26 |
| Nov 23, 2020 | 20.94 |
| Nov 20, 2020 | 21.24 |
| Nov 19, 2020 | 21.58 |
| Nov 18, 2020 | 21.47 |
| Nov 17, 2020 | 22.36 |
| Nov 16, 2020 | 23.17 |
| Nov 13, 2020 | 23.19 |
| Nov 12, 2020 | 23.78 |
| Nov 11, 2020 | 23.83 |
| Nov 10, 2020 | 22.80 |
| Nov 9, 2020 | 23.83 |
| Nov 6, 2020 | 26.21 |
| Nov 5, 2020 | 25.61 |
| Nov 4, 2020 | 24.35 |
| Nov 3, 2020 | 23.25 |
| Nov 2, 2020 | 22.16 |
| Oct 30, 2020 | 22.11 |
| Oct 29, 2020 | 23.26 |
| Oct 28, 2020 | 22.91 |
| Oct 27, 2020 | 23.56 |
| Oct 26, 2020 | 23.10 |
| Oct 23, 2020 | 25.06 |
| Oct 22, 2020 | 24.15 |
| Oct 21, 2020 | 24.04 |
| Oct 20, 2020 | 23.26 |
| Oct 19, 2020 | 22.80 |
| Oct 16, 2020 | 22.91 |
| Oct 15, 2020 | 22.53 |
| Oct 14, 2020 | 22.23 |
| Oct 13, 2020 | 23.00 |
| Oct 12, 2020 | 23.21 |
| Oct 9, 2020 | 24.67 |
| Oct 8, 2020 | 24.01 |
| Oct 7, 2020 | 23.80 |
| Oct 6, 2020 | 23.19 |
| Oct 5, 2020 | 23.53 |
| Oct 2, 2020 | 23.19 |
| Oct 1, 2020 | 23.56 |
| Sep 30, 2020 | 22.62 |
| Sep 29, 2020 | 23.33 |
| Sep 28, 2020 | 23.19 |
| Sep 25, 2020 | 22.04 |
| Sep 24, 2020 | 21.79 |
| Sep 23, 2020 | 22.96 |
| Sep 22, 2020 | 22.47 |
| Sep 21, 2020 | 21.59 |
| Sep 18, 2020 | 22.65 |
| Sep 17, 2020 | 22.37 |
| Sep 16, 2020 | 22.81 |
| Sep 15, 2020 | 22.72 |
| Sep 14, 2020 | 21.71 |
| Sep 11, 2020 | 20.64 |
| Sep 10, 2020 | 21.27 |
| Sep 9, 2020 | 21.09 |
| Sep 8, 2020 | 20.14 |
| Sep 4, 2020 | 21.09 |
| Sep 3, 2020 | 21.65 |
| Sep 2, 2020 | 23.66 |
| Sep 1, 2020 | 23.67 |
| Aug 31, 2020 | 22.76 |
| Aug 28, 2020 | 22.81 |
| Aug 27, 2020 | 22.83 |
| Aug 26, 2020 | 23.35 |
| Aug 25, 2020 | 23.08 |
| Aug 24, 2020 | 22.72 |
| Aug 21, 2020 | 22.44 |
| Aug 20, 2020 | 23.10 |
| Aug 19, 2020 | 23.08 |
| Aug 18, 2020 | 22.88 |
| Aug 17, 2020 | 22.72 |
| Aug 14, 2020 | 21.74 |
| Aug 13, 2020 | 19.99 |
| Aug 12, 2020 | 19.70 |
| Aug 11, 2020 | 19.59 |
| Aug 10, 2020 | 20.75 |
| Aug 7, 2020 | 20.24 |
| Aug 6, 2020 | 19.92 |
| Aug 5, 2020 | 19.54 |
| Aug 4, 2020 | 19.53 |
| Aug 3, 2020 | 19.28 |
| Jul 31, 2020 | 18.40 |
| Jul 30, 2020 | 19.39 |
| Jul 29, 2020 | 17.94 |
| Jul 28, 2020 | 17.34 |
| Jul 27, 2020 | 17.07 |
| Jul 24, 2020 | 16.84 |
| Jul 23, 2020 | 17.20 |
| Jul 22, 2020 | 16.98 |
| Jul 21, 2020 | 17.25 |
| Jul 20, 2020 | 18.03 |
| Jul 17, 2020 | 17.04 |
| Jul 16, 2020 | 17.07 |
| Jul 15, 2020 | 17.36 |
| Jul 14, 2020 | 16.63 |
| Jul 13, 2020 | 16.36 |
| Jul 10, 2020 | 15.96 |
| Jul 9, 2020 | 16.29 |
| Jul 8, 2020 | 16.42 |
| Jul 7, 2020 | 16.18 |
| Jul 6, 2020 | 16.72 |
| Jul 2, 2020 | 16.79 |
| Jul 1, 2020 | 16.81 |
| Jun 30, 2020 | 17.24 |
| Jun 29, 2020 | 25.00 |
| Jun 26, 2020 | 24.65 |
| Jun 25, 2020 | 25.52 |
| Jun 24, 2020 | 25.52 |
| Jun 23, 2020 | 25.63 |
| Jun 22, 2020 | 26.25 |
| Jun 19, 2020 | 26.65 |
| Jun 18, 2020 | 26.19 |
| Jun 17, 2020 | 26.99 |
| Jun 16, 2020 | 26.97 |
| Jun 15, 2020 | 26.56 |
| Jun 12, 2020 | 25.63 |
| Jun 11, 2020 | 25.14 |
| Jun 10, 2020 | 26.97 |
| Jun 9, 2020 | 27.63 |
| Jun 8, 2020 | 27.88 |
| Jun 5, 2020 | 27.97 |
| Jun 4, 2020 | 26.33 |
| Jun 3, 2020 | 26.08 |
| Jun 2, 2020 | 25.81 |
| Jun 1, 2020 | 25.41 |
| May 29, 2020 | 25.17 |
| May 28, 2020 | 25.25 |
| May 27, 2020 | 25.38 |
| May 26, 2020 | 24.79 |
| May 22, 2020 | 24.74 |
| May 21, 2020 | 24.26 |
| May 20, 2020 | 24.20 |
| May 19, 2020 | 24.01 |
| May 18, 2020 | 24.20 |
| May 15, 2020 | 24.22 |
| May 14, 2020 | 23.90 |
| May 13, 2020 | 23.74 |
| May 12, 2020 | 23.86 |
| May 11, 2020 | 24.94 |
| May 8, 2020 | 24.83 |
| May 7, 2020 | 23.79 |
| May 6, 2020 | 23.97 |
| May 5, 2020 | 24.22 |
| May 4, 2020 | 23.32 |
| May 1, 2020 | 23.60 |
| Apr 30, 2020 | 25.17 |
| Apr 29, 2020 | 25.63 |
| Apr 28, 2020 | 25.38 |
| Apr 27, 2020 | 25.19 |
| Apr 24, 2020 | 24.25 |
| Apr 23, 2020 | 22.87 |
| Apr 22, 2020 | 21.98 |
| Apr 21, 2020 | 21.55 |
| Apr 20, 2020 | 21.71 |
| Apr 17, 2020 | 22.25 |
| Apr 16, 2020 | 21.36 |
| Apr 15, 2020 | 21.69 |
| Apr 14, 2020 | 21.53 |
| Apr 13, 2020 | 21.71 |
| Apr 9, 2020 | 21.28 |
| Apr 8, 2020 | 21.39 |
| Apr 7, 2020 | 21.31 |
| Apr 6, 2020 | 21.31 |
| Apr 3, 2020 | 20.23 |
| Apr 2, 2020 | 20.45 |
| Apr 1, 2020 | 20.74 |
| Mar 31, 2020 | 21.26 |
| Mar 30, 2020 | 20.08 |
| Mar 27, 2020 | 20.20 |
| Mar 26, 2020 | 20.13 |
| Mar 25, 2020 | 18.64 |
| Mar 24, 2020 | 17.18 |
| Mar 23, 2020 | 16.29 |
| Mar 20, 2020 | 15.02 |
| Mar 19, 2020 | 15.30 |
| Mar 18, 2020 | 13.78 |
| Mar 17, 2020 | 15.05 |
| Mar 16, 2020 | 15.34 |
| Mar 13, 2020 | 17.95 |
| Mar 12, 2020 | 17.65 |
| Mar 11, 2020 | 18.94 |
| Mar 10, 2020 | 18.54 |
| Mar 9, 2020 | 19.76 |
| Mar 6, 2020 | 20.85 |
| Mar 5, 2020 | 21.77 |
| Mar 4, 2020 | 22.09 |
| Mar 3, 2020 | 21.42 |
| Mar 2, 2020 | 21.86 |
| Feb 28, 2020 | 21.59 |
| Feb 27, 2020 | 21.80 |
| Feb 26, 2020 | 22.65 |
| Feb 25, 2020 | 22.86 |
| Feb 24, 2020 | 23.50 |
| Feb 21, 2020 | 23.77 |
| Feb 20, 2020 | 23.87 |
| Feb 19, 2020 | 24.12 |
| Feb 18, 2020 | 24.42 |
| Feb 14, 2020 | 24.52 |
| Feb 13, 2020 | 24.59 |
| Feb 12, 2020 | 23.97 |
| Feb 11, 2020 | 23.56 |
| Feb 10, 2020 | 22.53 |
| Feb 7, 2020 | 22.19 |
| Feb 6, 2020 | 22.81 |
| Feb 5, 2020 | 22.86 |
| Feb 4, 2020 | 22.83 |
| Feb 3, 2020 | 23.54 |
| Jan 31, 2020 | 24.19 |
| Jan 30, 2020 | 23.18 |
| Jan 29, 2020 | 22.31 |
| Jan 28, 2020 | 22.31 |
| Jan 27, 2020 | 22.51 |
| Jan 24, 2020 | 22.73 |
| Jan 23, 2020 | 22.78 |
| Jan 22, 2020 | 22.58 |
| Jan 21, 2020 | 22.81 |
| Jan 17, 2020 | 23.35 |
| Jan 16, 2020 | 23.80 |
| Jan 15, 2020 | 22.68 |
| Jan 14, 2020 | 21.93 |
| Jan 13, 2020 | 21.64 |
| Jan 10, 2020 | 20.90 |
| Jan 9, 2020 | 19.81 |
| Jan 8, 2020 | 19.83 |
| Jan 7, 2020 | 19.39 |
| Jan 6, 2020 | 19.32 |
| Jan 3, 2020 | 19.36 |
| Jan 2, 2020 | 19.39 |
| Dec 31, 2019 | 18.96 |
| Dec 30, 2019 | 23.47 |
| Dec 27, 2019 | 23.29 |
| Dec 26, 2019 | 23.44 |
| Dec 24, 2019 | 23.78 |
| Dec 23, 2019 | 23.17 |
| Dec 20, 2019 | 23.20 |
| Dec 19, 2019 | 22.16 |
| Dec 18, 2019 | 22.63 |
| Dec 17, 2019 | 22.16 |
| Dec 16, 2019 | 22.10 |
| Dec 13, 2019 | 21.64 |
| Dec 12, 2019 | 21.70 |
| Dec 11, 2019 | 21.89 |
| Dec 10, 2019 | 22.10 |
| Dec 9, 2019 | 22.16 |
| Dec 6, 2019 | 22.28 |
| Dec 5, 2019 | 22.28 |
| Dec 4, 2019 | 21.58 |
| Dec 3, 2019 | 21.67 |
| Dec 2, 2019 | 21.46 |
| Nov 29, 2019 | 21.76 |
| Nov 27, 2019 | 22.10 |
| Nov 26, 2019 | 21.90 |
| Nov 25, 2019 | 22.53 |
| Nov 22, 2019 | 22.10 |
| Nov 21, 2019 | 22.31 |
| Nov 20, 2019 | 22.07 |
| Nov 19, 2019 | 21.98 |
| Nov 18, 2019 | 22.40 |
| Nov 15, 2019 | 21.95 |
| Nov 14, 2019 | 23.53 |
| Nov 13, 2019 | 24.57 |
| Nov 12, 2019 | 24.11 |
| Nov 11, 2019 | 24.24 |
| Nov 8, 2019 | 24.72 |
| Nov 7, 2019 | 29.91 |
| Nov 6, 2019 | 30.04 |
| Nov 5, 2019 | 29.70 |
| Nov 4, 2019 | 29.27 |
| Nov 1, 2019 | 29.30 |
| Oct 31, 2019 | 29.43 |
| Oct 30, 2019 | 29.70 |
| Oct 29, 2019 | 29.59 |
| Oct 28, 2019 | 29.70 |
| Oct 25, 2019 | 29.27 |
| Oct 24, 2019 | 29.33 |
| Oct 23, 2019 | 28.81 |
| Oct 22, 2019 | 28.54 |
| Oct 21, 2019 | 29.43 |
| Oct 18, 2019 | 29.39 |
| Oct 17, 2019 | 29.70 |
| Oct 16, 2019 | 29.64 |
| Oct 15, 2019 | 29.88 |
| Oct 14, 2019 | 29.88 |
| Oct 11, 2019 | 30.49 |
| Oct 10, 2019 | 30.77 |
| Oct 9, 2019 | 30.57 |
| Oct 8, 2019 | 30.46 |
| Oct 7, 2019 | 30.49 |
| Oct 4, 2019 | 30.54 |
| Oct 3, 2019 | 30.36 |
| Oct 2, 2019 | 29.75 |
| Oct 1, 2019 | 29.61 |
| Sep 30, 2019 | 29.46 |
| Sep 27, 2019 | 53.41 |
| Sep 26, 2019 | 54.66 |
| Sep 25, 2019 | 55.17 |
| Sep 24, 2019 | 55.51 |
| Sep 23, 2019 | 55.79 |
| Sep 20, 2019 | 56.25 |
| Sep 19, 2019 | 55.96 |
| Sep 18, 2019 | 55.68 |
| Sep 17, 2019 | 55.79 |
| Sep 16, 2019 | 56.36 |
| Sep 13, 2019 | 56.62 |
| Sep 12, 2019 | 56.65 |
| Sep 11, 2019 | 56.82 |
| Sep 10, 2019 | 55.00 |
| Sep 9, 2019 | 53.75 |
| Sep 6, 2019 | 54.89 |
| Sep 5, 2019 | 56.08 |
| Sep 4, 2019 | 56.36 |
| Sep 3, 2019 | 57.10 |
| Aug 30, 2019 | 57.55 |
| Aug 29, 2019 | 56.14 |
| Aug 28, 2019 | 55.23 |
| Aug 27, 2019 | 54.89 |
| Aug 26, 2019 | 54.55 |
| Aug 23, 2019 | 53.41 |
| Aug 22, 2019 | 54.66 |
| Aug 21, 2019 | 54.72 |
| Aug 20, 2019 | 53.35 |
| Aug 19, 2019 | 53.13 |
| Aug 16, 2019 | 54.15 |
| Aug 15, 2019 | 54.21 |
| Aug 14, 2019 | 53.98 |
| Aug 13, 2019 | 54.89 |
| Aug 12, 2019 | 54.83 |
| Aug 9, 2019 | 54.72 |
| Aug 8, 2019 | 56.19 |
| Aug 7, 2019 | 55.57 |
| Aug 6, 2019 | 54.38 |
| Aug 5, 2019 | 54.49 |
| Aug 2, 2019 | 56.87 |
| Aug 1, 2019 | 57.16 |
| Jul 31, 2019 | 56.99 |
| Jul 30, 2019 | 57.78 |
| Jul 29, 2019 | 58.69 |
| Jul 26, 2019 | 58.58 |
| Jul 25, 2019 | 62.78 |
| Jul 24, 2019 | 63.06 |
| Jul 23, 2019 | 62.55 |
| Jul 22, 2019 | 63.57 |
| Jul 19, 2019 | 60.90 |
| Jul 18, 2019 | 62.66 |
| Jul 17, 2019 | 61.02 |
| Jul 16, 2019 | 59.99 |
| Jul 15, 2019 | 57.84 |
| Jul 12, 2019 | 56.93 |
| Jul 11, 2019 | 56.82 |
| Jul 10, 2019 | 56.70 |
| Jul 9, 2019 | 56.70 |
| Jul 8, 2019 | 56.70 |
| Jul 5, 2019 | 56.76 |
| Jul 3, 2019 | 56.76 |
| Jul 2, 2019 | 56.82 |
| Jul 1, 2019 | 55.74 |
| Jun 28, 2019 | 74.70 |
| Jun 27, 2019 | 73.72 |
| Jun 26, 2019 | 72.07 |
| Jun 25, 2019 | 71.54 |
| Jun 24, 2019 | 71.84 |
| Jun 21, 2019 | 72.37 |
| Jun 20, 2019 | 70.86 |
| Jun 19, 2019 | 71.01 |
| Jun 18, 2019 | 70.11 |
| Jun 17, 2019 | 70.71 |
| Jun 14, 2019 | 71.01 |
| Jun 13, 2019 | 70.71 |
| Jun 12, 2019 | 70.94 |
| Jun 11, 2019 | 70.41 |
| Jun 10, 2019 | 70.86 |
| Jun 7, 2019 | 71.61 |
| Jun 6, 2019 | 72.82 |
| Jun 5, 2019 | 74.62 |
| Jun 4, 2019 | 75.07 |
| Jun 3, 2019 | 74.40 |
| May 31, 2019 | 76.65 |
| May 30, 2019 | 76.20 |
| May 29, 2019 | 75.07 |
| May 28, 2019 | 75.82 |
| May 24, 2019 | 74.55 |
| May 23, 2019 | 75.60 |
| May 22, 2019 | 76.57 |
| May 21, 2019 | 76.57 |
| May 20, 2019 | 76.80 |
| May 17, 2019 | 77.33 |
| May 16, 2019 | 77.93 |
| May 15, 2019 | 78.30 |
| May 14, 2019 | 78.60 |
| May 13, 2019 | 77.93 |
| May 10, 2019 | 79.88 |
| May 9, 2019 | 80.03 |
| May 8, 2019 | 81.53 |
| May 7, 2019 | 81.31 |
| May 6, 2019 | 82.21 |
| May 3, 2019 | 83.49 |
| May 2, 2019 | 82.66 |
| May 1, 2019 | 90.70 |
| Apr 30, 2019 | 89.42 |
| Apr 29, 2019 | 87.40 |
| Apr 26, 2019 | 87.77 |
| Apr 25, 2019 | 87.62 |
| Apr 24, 2019 | 88.30 |
| Apr 23, 2019 | 88.52 |
| Apr 22, 2019 | 87.92 |
| Apr 18, 2019 | 88.30 |
| Apr 17, 2019 | 88.82 |
| Apr 16, 2019 | 89.05 |
| Apr 15, 2019 | 89.20 |
| Apr 12, 2019 | 89.12 |
| Apr 11, 2019 | 89.57 |
| Apr 10, 2019 | 90.18 |
| Apr 9, 2019 | 90.78 |
| Apr 8, 2019 | 90.48 |
| Apr 5, 2019 | 89.57 |
| Apr 4, 2019 | 90.18 |
| Apr 3, 2019 | 90.48 |
| Apr 2, 2019 | 90.18 |
| Apr 1, 2019 | 91.68 |
| Mar 29, 2019 | 619.24 |
| Mar 28, 2019 | 594.95 |
| Mar 27, 2019 | 601.53 |
| Mar 26, 2019 | 627.33 |
| Mar 25, 2019 | 633.91 |
| Mar 22, 2019 | 594.95 |
| Mar 21, 2019 | 596.98 |
| Mar 20, 2019 | 590.91 |
| Mar 19, 2019 | 591.92 |
| Mar 18, 2019 | 582.31 |
| Mar 15, 2019 | 569.66 |
| Mar 14, 2019 | 570.67 |
| Mar 13, 2019 | 573.71 |
| Mar 12, 2019 | 578.76 |
| Mar 11, 2019 | 565.61 |
| Mar 8, 2019 | 561.56 |
| Mar 7, 2019 | 546.39 |
| Mar 6, 2019 | 547.40 |
| Mar 5, 2019 | 549.93 |
| Mar 4, 2019 | 547.40 |
| Mar 1, 2019 | 556.00 |
| Feb 28, 2019 | 546.89 |
| Feb 27, 2019 | 538.29 |
| Feb 26, 2019 | 538.80 |
| Feb 25, 2019 | 542.34 |
| Feb 22, 2019 | 550.43 |
| Feb 21, 2019 | 555.49 |
| Feb 20, 2019 | 554.48 |
| Feb 19, 2019 | 550.43 |
| Feb 15, 2019 | 557.01 |
| Feb 14, 2019 | 562.07 |
| Feb 13, 2019 | 561.06 |
| Feb 12, 2019 | 564.60 |
| Feb 11, 2019 | 565.61 |
| Feb 8, 2019 | 573.20 |
| Feb 7, 2019 | 567.13 |
| Feb 6, 2019 | 581.80 |
| Feb 5, 2019 | 574.72 |
| Feb 4, 2019 | 564.09 |
| Feb 1, 2019 | 560.05 |
| Jan 31, 2019 | 558.02 |
| Jan 30, 2019 | 557.01 |
| Jan 29, 2019 | 566.62 |
| Jan 28, 2019 | 561.06 |
| Jan 25, 2019 | 559.03 |
| Jan 24, 2019 | 558.53 |
| Jan 23, 2019 | 567.13 |
| Jan 22, 2019 | 571.68 |
| Jan 18, 2019 | 576.23 |
| Jan 17, 2019 | 592.42 |
| Jan 16, 2019 | 597.99 |
| Jan 15, 2019 | 570.67 |
| Jan 14, 2019 | 555.49 |
| Jan 11, 2019 | 550.94 |
| Jan 10, 2019 | 549.93 |
| Jan 9, 2019 | 548.92 |
| Jan 8, 2019 | 549.93 |
| Jan 7, 2019 | 558.53 |
| Jan 4, 2019 | 549.42 |
| Jan 3, 2019 | 539.81 |
| Jan 2, 2019 | 570.16 |
| Dec 31, 2018 | 546.89 |
| Dec 28, 2018 | 290.78 |
| Dec 27, 2018 | 290.51 |
| Dec 26, 2018 | 280.46 |
| Dec 24, 2018 | 272.59 |
| Dec 21, 2018 | 279.92 |
| Dec 20, 2018 | 271.23 |
| Dec 19, 2018 | 266.61 |
| Dec 18, 2018 | 276.39 |
| Dec 17, 2018 | 281.55 |
| Dec 14, 2018 | 282.63 |
| Dec 13, 2018 | 286.16 |
| Dec 12, 2018 | 276.93 |
| Dec 11, 2018 | 275.85 |
| Dec 10, 2018 | 264.71 |
| Dec 7, 2018 | 243.54 |
| Dec 6, 2018 | 247.07 |
| Dec 4, 2018 | 246.52 |
| Dec 3, 2018 | 254.67 |
| Nov 30, 2018 | 259.83 |
| Nov 29, 2018 | 257.38 |
| Nov 28, 2018 | 260.37 |
| Nov 27, 2018 | 261.73 |
| Nov 26, 2018 | 261.18 |
| Nov 23, 2018 | 257.93 |
| Nov 21, 2018 | 253.58 |
| Nov 20, 2018 | 258.20 |
| Nov 19, 2018 | 256.03 |
| Nov 16, 2018 | 267.16 |
| Nov 15, 2018 | 263.08 |
| Nov 14, 2018 | 257.65 |
| Nov 13, 2018 | 257.65 |
| Nov 12, 2018 | 256.03 |
| Nov 9, 2018 | 251.14 |
| Nov 8, 2018 | 258.20 |
| Nov 7, 2018 | 251.41 |
| Nov 6, 2018 | 257.93 |
| Nov 5, 2018 | 258.47 |
| Nov 2, 2018 | 261.18 |
| Nov 1, 2018 | 253.31 |
| Oct 31, 2018 | 248.97 |
| Oct 30, 2018 | 218.02 |
| Oct 29, 2018 | 217.47 |
| Oct 26, 2018 | 211.77 |
| Oct 25, 2018 | 216.66 |
| Oct 24, 2018 | 227.52 |
| Oct 23, 2018 | 231.32 |
| Oct 22, 2018 | 237.02 |
| Oct 19, 2018 | 235.66 |
| Oct 18, 2018 | 243.81 |
| Oct 17, 2018 | 229.42 |
| Oct 16, 2018 | 219.64 |
| Oct 15, 2018 | 214.21 |
| Oct 12, 2018 | 210.41 |
| Oct 11, 2018 | 210.96 |
| Oct 10, 2018 | 210.14 |
| Oct 9, 2018 | 180.01 |
| Oct 8, 2018 | 177.02 |
| Oct 5, 2018 | 178.65 |
| Oct 4, 2018 | 183.53 |
| Oct 3, 2018 | 190.32 |
| Oct 2, 2018 | 182.72 |
| Oct 1, 2018 | 183.26 |
| Sep 28, 2018 | 57.29 |
| Sep 27, 2018 | 56.88 |
| Sep 26, 2018 | 57.70 |
| Sep 25, 2018 | 58.51 |
| Sep 24, 2018 | 58.51 |
| Sep 21, 2018 | 58.51 |
| Sep 20, 2018 | 59.32 |
| Sep 19, 2018 | 58.51 |
| Sep 18, 2018 | 58.51 |
| Sep 17, 2018 | 58.92 |
| Sep 14, 2018 | 59.32 |
| Sep 13, 2018 | 59.73 |
| Sep 12, 2018 | 61.35 |
| Sep 11, 2018 | 60.95 |
| Sep 10, 2018 | 60.95 |
| Sep 7, 2018 | 59.73 |
| Sep 6, 2018 | 59.32 |
| Sep 5, 2018 | 57.70 |
| Sep 4, 2018 | 58.71 |
| Aug 31, 2018 | 58.92 |
| Aug 30, 2018 | 57.29 |
| Aug 29, 2018 | 58.10 |
| Aug 28, 2018 | 58.51 |
| Aug 27, 2018 | 69.07 |
| Aug 24, 2018 | 72.32 |
| Aug 23, 2018 | 69.48 |
| Aug 22, 2018 | 69.89 |
| Aug 21, 2018 | 69.48 |
| Aug 20, 2018 | 70.29 |
| Aug 17, 2018 | 70.29 |
| Aug 16, 2018 | 69.48 |
| Aug 15, 2018 | 69.07 |
| Aug 14, 2018 | 69.89 |
| Aug 13, 2018 | 69.07 |
| Aug 10, 2018 | 70.70 |
| Aug 9, 2018 | 70.70 |
| Aug 8, 2018 | 68.67 |
| Aug 7, 2018 | 67.85 |
| Aug 6, 2018 | 67.45 |
| Aug 3, 2018 | 67.85 |
| Aug 2, 2018 | 67.04 |
| Aug 1, 2018 | 67.45 |
| Jul 31, 2018 | 68.67 |
| Jul 30, 2018 | 68.67 |
| Jul 27, 2018 | 66.23 |
| Jul 26, 2018 | 78.83 |
| Jul 25, 2018 | 76.79 |
| Jul 24, 2018 | 76.39 |
| Jul 23, 2018 | 75.98 |
| Jul 20, 2018 | 75.57 |
| Jul 19, 2018 | 75.17 |
| Jul 18, 2018 | 75.57 |
| Jul 17, 2018 | 75.57 |
| Jul 16, 2018 | 74.97 |
| Jul 13, 2018 | 75.98 |
| Jul 12, 2018 | 74.76 |
| Jul 11, 2018 | 73.95 |
| Jul 10, 2018 | 73.14 |
| Jul 9, 2018 | 73.54 |
| Jul 6, 2018 | 73.95 |
| Jul 5, 2018 | 73.95 |
| Jul 3, 2018 | 74.36 |
| Jul 2, 2018 | 74.36 |
| Jun 29, 2018 | 39.38 |
| Jun 28, 2018 | 39.38 |
| Jun 27, 2018 | 39.16 |
| Jun 26, 2018 | 40.93 |
| Jun 25, 2018 | 41.60 |
| Jun 22, 2018 | 41.82 |
| Jun 21, 2018 | 41.60 |
| Jun 20, 2018 | 41.37 |
| Jun 19, 2018 | 40.71 |
| Jun 18, 2018 | 41.15 |
| Jun 15, 2018 | 41.37 |
| Jun 14, 2018 | 40.49 |
| Jun 13, 2018 | 39.38 |
| Jun 12, 2018 | 38.72 |
| Jun 11, 2018 | 38.72 |
| Jun 8, 2018 | 38.94 |
| Jun 7, 2018 | 40.27 |
| Jun 6, 2018 | 39.60 |
| Jun 5, 2018 | 38.72 |
| Jun 4, 2018 | 38.72 |
| Jun 1, 2018 | 38.72 |
| May 31, 2018 | 38.28 |
| May 30, 2018 | 39.38 |
| May 29, 2018 | 38.50 |
| May 25, 2018 | 38.50 |
| May 24, 2018 | 37.83 |
| May 23, 2018 | 38.50 |
| May 22, 2018 | 37.61 |
| May 21, 2018 | 38.72 |
| May 18, 2018 | 38.06 |
| May 17, 2018 | 38.50 |
| May 16, 2018 | 37.61 |
| May 15, 2018 | 37.39 |
| May 14, 2018 | 38.06 |
| May 11, 2018 | 38.28 |
| May 10, 2018 | 38.28 |
| May 9, 2018 | 39.38 |
| May 8, 2018 | 38.94 |
| May 7, 2018 | 39.38 |
| May 4, 2018 | 39.16 |
| May 3, 2018 | 39.16 |
| May 2, 2018 | 39.83 |
| May 1, 2018 | 35.18 |
| Apr 30, 2018 | 34.29 |
| Apr 27, 2018 | 33.85 |
| Apr 26, 2018 | 34.96 |
| Apr 25, 2018 | 33.85 |
| Apr 24, 2018 | 32.75 |
| Apr 23, 2018 | 34.29 |
| Apr 20, 2018 | 35.62 |
| Apr 19, 2018 | 35.40 |
| Apr 18, 2018 | 35.18 |
| Apr 17, 2018 | 35.18 |
| Apr 16, 2018 | 34.07 |
| Apr 13, 2018 | 33.41 |
| Apr 12, 2018 | 33.19 |
| Apr 11, 2018 | 33.19 |
| Apr 10, 2018 | 32.52 |
| Apr 9, 2018 | 31.97 |
| Apr 6, 2018 | 32.97 |
| Apr 5, 2018 | 32.75 |
| Apr 4, 2018 | 32.52 |
| Apr 3, 2018 | 32.52 |
| Apr 2, 2018 | 32.75 |
| Mar 29, 2018 | 18.64 |
| Mar 28, 2018 | 18.26 |
| Mar 27, 2018 | 18.51 |
| Mar 26, 2018 | 19.27 |
| Mar 23, 2018 | 19.27 |
| Mar 22, 2018 | 19.90 |
| Mar 21, 2018 | 20.02 |
| Mar 20, 2018 | 19.64 |
| Mar 19, 2018 | 19.52 |
| Mar 16, 2018 | 20.02 |
| Mar 15, 2018 | 20.02 |
| Mar 14, 2018 | 20.40 |
| Mar 13, 2018 | 20.90 |
| Mar 12, 2018 | 21.53 |
| Mar 9, 2018 | 21.28 |
| Mar 8, 2018 | 19.90 |
| Mar 7, 2018 | 19.77 |
| Mar 6, 2018 | 19.52 |
| Mar 5, 2018 | 19.39 |
| Mar 2, 2018 | 19.52 |
| Mar 1, 2018 | 18.51 |
| Feb 28, 2018 | 19.27 |
| Feb 27, 2018 | 19.64 |
| Feb 26, 2018 | 20.27 |
| Feb 23, 2018 | 19.64 |
| Feb 22, 2018 | 19.39 |
| Feb 21, 2018 | 19.77 |
| Feb 20, 2018 | 20.02 |
| Feb 16, 2018 | 20.15 |
| Feb 15, 2018 | 19.52 |
| Feb 14, 2018 | 19.52 |
| Feb 13, 2018 | 18.89 |
| Feb 12, 2018 | 19.14 |
| Feb 9, 2018 | 20.02 |
| Feb 8, 2018 | 18.01 |
| Feb 7, 2018 | 18.76 |
| Feb 6, 2018 | 18.51 |
| Feb 5, 2018 | 18.13 |
| Feb 2, 2018 | 18.39 |
| Feb 1, 2018 | 18.89 |
| Jan 31, 2018 | 19.64 |
| Jan 30, 2018 | 19.27 |
| Jan 29, 2018 | 20.02 |
| Jan 26, 2018 | 20.90 |
| Jan 25, 2018 | 22.29 |
| Jan 24, 2018 | 23.04 |
| Jan 23, 2018 | 23.04 |
| Jan 22, 2018 | 23.42 |
| Jan 19, 2018 | 23.42 |
| Jan 18, 2018 | 23.17 |
| Jan 17, 2018 | 24.30 |
| Jan 16, 2018 | 23.42 |
| Jan 12, 2018 | 23.67 |
| Jan 11, 2018 | 23.04 |
| Jan 10, 2018 | 22.42 |
| Jan 9, 2018 | 22.79 |
| Jan 8, 2018 | 22.92 |
| Jan 5, 2018 | 22.67 |
| Jan 4, 2018 | 22.67 |
| Jan 3, 2018 | 22.54 |
| Jan 2, 2018 | 22.42 |
| Dec 29, 2017 | 30.13 |
| Dec 28, 2017 | 29.46 |
| Dec 27, 2017 | 29.46 |
| Dec 26, 2017 | 29.80 |
| Dec 22, 2017 | 30.30 |
| Dec 21, 2017 | 31.14 |
| Dec 20, 2017 | 30.97 |
| Dec 19, 2017 | 30.97 |
| Dec 18, 2017 | 29.80 |
| Dec 15, 2017 | 29.29 |
| Dec 14, 2017 | 28.79 |
| Dec 13, 2017 | 28.87 |
| Dec 12, 2017 | 28.11 |
| Dec 11, 2017 | 28.95 |
| Dec 8, 2017 | 28.95 |
| Dec 7, 2017 | 29.46 |
| Dec 6, 2017 | 28.95 |
| Dec 5, 2017 | 29.29 |
| Dec 4, 2017 | 28.79 |
| Dec 1, 2017 | 29.96 |
| Nov 30, 2017 | 30.30 |
| Nov 29, 2017 | 31.65 |
| Nov 28, 2017 | 32.15 |
| Nov 27, 2017 | 31.98 |
| Nov 24, 2017 | 32.49 |
| Nov 22, 2017 | 31.98 |
| Nov 21, 2017 | 31.14 |
| Nov 20, 2017 | 30.13 |
| Nov 17, 2017 | 29.12 |
| Nov 16, 2017 | 29.54 |
| Nov 15, 2017 | 28.95 |
| Nov 14, 2017 | 30.13 |
| Nov 13, 2017 | 30.30 |
| Nov 10, 2017 | 30.30 |
| Nov 9, 2017 | 31.82 |
| Nov 8, 2017 | 33.67 |
| Nov 7, 2017 | 28.62 |
| Nov 6, 2017 | 29.46 |
| Nov 3, 2017 | 28.70 |
| Nov 2, 2017 | 29.29 |
| Nov 1, 2017 | 29.29 |
| Oct 31, 2017 | 29.96 |
| Oct 30, 2017 | 29.80 |
| Oct 27, 2017 | 30.64 |
| Oct 26, 2017 | 30.30 |
| Oct 25, 2017 | 31.14 |
| Oct 24, 2017 | 32.24 |
| Oct 23, 2017 | 32.49 |
| Oct 20, 2017 | 32.32 |
| Oct 19, 2017 | 31.98 |
| Oct 18, 2017 | 32.66 |
| Oct 17, 2017 | 32.32 |
| Oct 16, 2017 | 32.32 |
| Oct 13, 2017 | 32.66 |
| Oct 12, 2017 | 32.15 |
| Oct 11, 2017 | 31.98 |
| Oct 10, 2017 | 32.32 |
| Oct 9, 2017 | 31.98 |
| Oct 6, 2017 | 32.66 |
| Oct 5, 2017 | 32.49 |
| Oct 4, 2017 | 32.49 |
| Oct 3, 2017 | 32.15 |
| Oct 2, 2017 | 32.66 |
| Sep 29, 2017 | 33.79 |
| Sep 28, 2017 | 34.33 |
| Sep 27, 2017 | 34.15 |
| Sep 26, 2017 | 33.26 |
| Sep 25, 2017 | 33.26 |
| Sep 22, 2017 | 34.33 |
| Sep 21, 2017 | 34.33 |
| Sep 20, 2017 | 33.97 |
| Sep 19, 2017 | 34.50 |
| Sep 18, 2017 | 35.22 |
| Sep 15, 2017 | 34.86 |
| Sep 14, 2017 | 34.86 |
| Sep 13, 2017 | 35.22 |
| Sep 12, 2017 | 35.57 |
| Sep 11, 2017 | 35.22 |
| Sep 8, 2017 | 34.68 |
| Sep 7, 2017 | 35.22 |
| Sep 6, 2017 | 35.22 |
| Sep 5, 2017 | 35.39 |
| Sep 1, 2017 | 35.57 |
| Aug 31, 2017 | 36.10 |
| Aug 30, 2017 | 36.28 |
| Aug 29, 2017 | 35.39 |
| Aug 28, 2017 | 35.04 |
| Aug 25, 2017 | 35.22 |
| Aug 24, 2017 | 36.10 |
| Aug 23, 2017 | 37.35 |
| Aug 22, 2017 | 35.75 |
| Aug 21, 2017 | 34.68 |
| Aug 18, 2017 | 35.22 |
| Aug 17, 2017 | 35.22 |
| Aug 16, 2017 | 36.82 |
| Aug 15, 2017 | 35.04 |
| Aug 14, 2017 | 36.46 |
| Aug 11, 2017 | 34.15 |
| Aug 10, 2017 | 33.61 |
| Aug 9, 2017 | 34.33 |
| Aug 8, 2017 | 34.68 |
| Aug 7, 2017 | 35.93 |
| Aug 4, 2017 | 35.57 |
| Aug 3, 2017 | 35.75 |
| Aug 2, 2017 | 33.08 |
| Aug 1, 2017 | 33.08 |
| Jul 31, 2017 | 33.79 |
| Jul 28, 2017 | 36.28 |
| Jul 27, 2017 | 35.75 |
| Jul 26, 2017 | 37.53 |
| Jul 25, 2017 | 36.64 |
| Jul 24, 2017 | 35.93 |
| Jul 21, 2017 | 37.35 |
| Jul 20, 2017 | 36.64 |
| Jul 19, 2017 | 35.57 |
| Jul 18, 2017 | 34.33 |
| Jul 17, 2017 | 34.50 |
| Jul 14, 2017 | 34.86 |
| Jul 13, 2017 | 34.68 |
| Jul 12, 2017 | 34.50 |
| Jul 11, 2017 | 34.68 |
| Jul 10, 2017 | 33.61 |
| Jul 7, 2017 | 30.41 |
| Jul 6, 2017 | 29.35 |
| Jul 5, 2017 | 29.35 |
| Jul 3, 2017 | 29.35 |
| Jun 30, 2017 | 29.88 |
| Jun 29, 2017 | 42.44 |
| Jun 28, 2017 | 42.93 |
| Jun 27, 2017 | 42.19 |
| Jun 26, 2017 | 41.70 |
| Jun 23, 2017 | 41.45 |
| Jun 22, 2017 | 43.18 |
| Jun 21, 2017 | 43.18 |
| Jun 20, 2017 | 42.19 |
| Jun 19, 2017 | 41.70 |
| Jun 16, 2017 | 41.45 |
| Jun 15, 2017 | 41.20 |
| Jun 14, 2017 | 41.20 |
| Jun 13, 2017 | 41.70 |
| Jun 12, 2017 | 41.45 |
| Jun 9, 2017 | 40.71 |
| Jun 8, 2017 | 40.71 |
| Jun 7, 2017 | 40.71 |
| Jun 6, 2017 | 41.45 |
| Jun 5, 2017 | 40.22 |
| Jun 2, 2017 | 40.22 |
| Jun 1, 2017 | 39.48 |
| May 31, 2017 | 38.49 |
| May 30, 2017 | 39.97 |
| May 26, 2017 | 40.96 |
| May 25, 2017 | 41.94 |
| May 24, 2017 | 42.68 |
| May 23, 2017 | 43.43 |
| May 22, 2017 | 44.91 |
| May 19, 2017 | 42.44 |
| May 18, 2017 | 43.43 |
| May 17, 2017 | 43.18 |
| May 16, 2017 | 44.91 |
| May 15, 2017 | 43.43 |
| May 12, 2017 | 43.92 |
| May 11, 2017 | 43.18 |
| May 10, 2017 | 43.67 |
| May 9, 2017 | 42.44 |
| May 8, 2017 | 41.70 |
| May 5, 2017 | 41.70 |
| May 4, 2017 | 41.70 |
| May 3, 2017 | 40.22 |
| May 2, 2017 | 41.20 |
| May 1, 2017 | 42.93 |
| Apr 28, 2017 | 43.18 |
| Apr 27, 2017 | 39.97 |
| Apr 26, 2017 | 40.46 |
| Apr 25, 2017 | 39.48 |
| Apr 24, 2017 | 39.97 |
| Apr 21, 2017 | 35.28 |
| Apr 20, 2017 | 36.27 |
| Apr 19, 2017 | 34.54 |
| Apr 18, 2017 | 35.28 |
| Apr 17, 2017 | 35.04 |
| Apr 13, 2017 | 35.28 |
| Apr 12, 2017 | 35.53 |
| Apr 11, 2017 | 36.02 |
| Apr 10, 2017 | 35.78 |
| Apr 7, 2017 | 37.01 |
| Apr 6, 2017 | 33.56 |
| Apr 5, 2017 | 33.56 |
| Apr 4, 2017 | 32.57 |
| Apr 3, 2017 | 31.83 |
| Mar 31, 2017 | 32.82 |
| Mar 30, 2017 | 39.67 |
| Mar 29, 2017 | 37.57 |
| Mar 28, 2017 | 38.17 |
| Mar 27, 2017 | 37.87 |
| Mar 24, 2017 | 39.07 |
| Mar 23, 2017 | 37.57 |
| Mar 22, 2017 | 35.77 |
| Mar 21, 2017 | 35.17 |
| Mar 20, 2017 | 36.07 |
| Mar 17, 2017 | 35.17 |
| Mar 16, 2017 | 36.37 |
| Mar 15, 2017 | 35.47 |
| Mar 14, 2017 | 34.26 |
| Mar 13, 2017 | 35.77 |
| Mar 10, 2017 | 36.07 |
| Mar 9, 2017 | 35.17 |
| Mar 8, 2017 | 34.87 |
| Mar 7, 2017 | 34.57 |
| Mar 6, 2017 | 34.87 |
| Mar 3, 2017 | 36.07 |
| Mar 2, 2017 | 36.37 |
| Mar 1, 2017 | 37.87 |
| Feb 28, 2017 | 37.57 |
| Feb 27, 2017 | 36.37 |
| Feb 24, 2017 | 35.17 |
| Feb 23, 2017 | 34.87 |
| Feb 22, 2017 | 36.07 |
| Feb 21, 2017 | 36.37 |
| Feb 17, 2017 | 36.67 |
| Feb 16, 2017 | 35.77 |
| Feb 15, 2017 | 36.07 |
| Feb 14, 2017 | 34.87 |
| Feb 13, 2017 | 34.26 |
| Feb 10, 2017 | 33.66 |
| Feb 9, 2017 | 34.57 |
| Feb 8, 2017 | 33.96 |
| Feb 7, 2017 | 34.57 |
| Feb 6, 2017 | 36.67 |
| Feb 3, 2017 | 36.67 |
| Feb 2, 2017 | 36.37 |
| Feb 1, 2017 | 38.77 |
| Jan 31, 2017 | 39.67 |
| Jan 30, 2017 | 38.47 |
| Jan 27, 2017 | 38.47 |
| Jan 26, 2017 | 38.77 |
| Jan 25, 2017 | 40.58 |
| Jan 24, 2017 | 39.98 |
| Jan 23, 2017 | 39.07 |
| Jan 20, 2017 | 38.77 |
| Jan 19, 2017 | 38.47 |
| Jan 18, 2017 | 38.47 |
| Jan 17, 2017 | 38.17 |
| Jan 13, 2017 | 39.98 |
| Jan 12, 2017 | 37.87 |
| Jan 11, 2017 | 37.87 |
| Jan 10, 2017 | 38.17 |
| Jan 9, 2017 | 39.07 |
| Jan 6, 2017 | 39.67 |
| Jan 5, 2017 | 39.37 |
| Jan 4, 2017 | 41.18 |
| Jan 3, 2017 | 36.67 |
| Dec 30, 2016 | 25.95 |
| Dec 29, 2016 | 26.58 |
| Dec 28, 2016 | 26.37 |
| Dec 27, 2016 | 27.43 |
| Dec 23, 2016 | 26.37 |
| Dec 22, 2016 | 25.74 |
| Dec 21, 2016 | 26.37 |
| Dec 20, 2016 | 27.43 |
| Dec 19, 2016 | 27.22 |
| Dec 16, 2016 | 27.01 |
| Dec 15, 2016 | 27.01 |
| Dec 14, 2016 | 27.22 |
| Dec 13, 2016 | 28.06 |
| Dec 12, 2016 | 27.22 |
| Dec 9, 2016 | 27.43 |
| Dec 8, 2016 | 25.95 |
| Dec 7, 2016 | 25.53 |
| Dec 6, 2016 | 25.74 |
| Dec 5, 2016 | 24.90 |
| Dec 2, 2016 | 23.63 |
| Dec 1, 2016 | 23.63 |
| Nov 30, 2016 | 23.63 |
| Nov 29, 2016 | 23.84 |
| Nov 28, 2016 | 23.42 |
| Nov 25, 2016 | 25.11 |
| Nov 23, 2016 | 25.32 |
| Nov 22, 2016 | 24.26 |
| Nov 21, 2016 | 24.90 |
| Nov 18, 2016 | 25.11 |
| Nov 17, 2016 | 23.00 |
| Nov 16, 2016 | 24.26 |
| Nov 15, 2016 | 24.05 |
| Nov 14, 2016 | 24.26 |
| Nov 11, 2016 | 23.63 |
| Nov 10, 2016 | 25.74 |
| Nov 9, 2016 | 27.43 |
| Nov 8, 2016 | 27.01 |
| Nov 7, 2016 | 26.16 |
| Nov 4, 2016 | 24.47 |
| Nov 3, 2016 | 25.74 |
| Nov 2, 2016 | 27.22 |
| Nov 1, 2016 | 28.69 |
| Oct 31, 2016 | 28.48 |
| Oct 28, 2016 | 27.85 |
| Oct 27, 2016 | 28.19 |
| Oct 26, 2016 | 29.41 |
| Oct 25, 2016 | 29.75 |
| Oct 24, 2016 | 30.04 |
| Oct 21, 2016 | 30.13 |
| Oct 20, 2016 | 30.04 |
| Oct 19, 2016 | 30.47 |
| Oct 18, 2016 | 30.38 |
| Oct 17, 2016 | 30.21 |
| Oct 14, 2016 | 30.55 |
| Oct 13, 2016 | 30.38 |
| Oct 12, 2016 | 31.60 |
| Oct 11, 2016 | 32.11 |
| Oct 10, 2016 | 32.49 |
| Oct 7, 2016 | 32.87 |
| Oct 6, 2016 | 33.50 |
| Oct 5, 2016 | 35.02 |
| Oct 4, 2016 | 35.28 |
| Oct 3, 2016 | 35.82 |
| Sep 30, 2016 | 34.98 |
| Sep 29, 2016 | 37.36 |
| Sep 28, 2016 | 38.40 |
| Sep 27, 2016 | 37.27 |
| Sep 26, 2016 | 36.23 |
| Sep 23, 2016 | 36.63 |
| Sep 22, 2016 | 37.00 |
| Sep 21, 2016 | 36.68 |
| Sep 20, 2016 | 36.09 |
| Sep 19, 2016 | 36.45 |
| Sep 16, 2016 | 36.79 |
| Sep 15, 2016 | 37.36 |
| Sep 14, 2016 | 36.59 |
| Sep 13, 2016 | 36.23 |
| Sep 12, 2016 | 36.68 |
| Sep 9, 2016 | 35.14 |
| Sep 8, 2016 | 37.72 |
| Sep 7, 2016 | 37.81 |
| Sep 6, 2016 | 38.17 |
| Sep 2, 2016 | 36.45 |
| Sep 1, 2016 | 35.73 |
| Aug 31, 2016 | 35.10 |
| Aug 30, 2016 | 35.28 |
| Aug 29, 2016 | 34.47 |
| Aug 26, 2016 | 34.83 |
| Aug 25, 2016 | 34.60 |
| Aug 24, 2016 | 33.97 |
| Aug 23, 2016 | 35.14 |
| Aug 22, 2016 | 35.14 |
| Aug 19, 2016 | 35.23 |
| Aug 18, 2016 | 35.37 |
| Aug 17, 2016 | 35.14 |
| Aug 16, 2016 | 35.32 |
| Aug 15, 2016 | 36.41 |
| Aug 12, 2016 | 36.14 |
| Aug 11, 2016 | 35.41 |
| Aug 10, 2016 | 34.15 |
| Aug 9, 2016 | 33.79 |
| Aug 8, 2016 | 32.79 |
| Aug 5, 2016 | 32.61 |
| Aug 4, 2016 | 31.98 |
| Aug 3, 2016 | 31.94 |
| Aug 2, 2016 | 32.48 |
| Aug 1, 2016 | 31.94 |
| Jul 29, 2016 | 34.10 |
| Jul 28, 2016 | 35.50 |
| Jul 27, 2016 | 35.14 |
| Jul 26, 2016 | 34.51 |
| Jul 25, 2016 | 36.32 |
| Jul 22, 2016 | 35.41 |
| Jul 21, 2016 | 35.01 |
| Jul 20, 2016 | 35.28 |
| Jul 19, 2016 | 37.49 |
| Jul 18, 2016 | 36.18 |
| Jul 15, 2016 | 36.36 |
| Jul 14, 2016 | 35.55 |
| Jul 13, 2016 | 36.68 |
| Jul 12, 2016 | 37.27 |
| Jul 11, 2016 | 35.10 |
| Jul 8, 2016 | 35.19 |
| Jul 7, 2016 | 32.39 |
| Jul 6, 2016 | 32.61 |
| Jul 5, 2016 | 32.79 |
| Jul 1, 2016 | 32.75 |
| Jun 30, 2016 | 32.12 |
| Jun 29, 2016 | 25.82 |
| Jun 28, 2016 | 25.02 |
| Jun 27, 2016 | 23.41 |
| Jun 24, 2016 | 24.65 |
| Jun 23, 2016 | 26.54 |
| Jun 22, 2016 | 26.51 |
| Jun 21, 2016 | 26.40 |
| Jun 20, 2016 | 26.80 |
| Jun 17, 2016 | 26.67 |
| Jun 16, 2016 | 27.24 |
| Jun 15, 2016 | 27.24 |
| Jun 14, 2016 | 27.16 |
| Jun 13, 2016 | 26.54 |
| Jun 10, 2016 | 27.16 |
| Jun 9, 2016 | 27.67 |
| Jun 8, 2016 | 28.15 |
| Jun 7, 2016 | 27.82 |
| Jun 6, 2016 | 28.44 |
| Jun 3, 2016 | 28.40 |
| Jun 2, 2016 | 27.53 |
| Jun 1, 2016 | 33.06 |
| May 31, 2016 | 33.10 |
| May 27, 2016 | 33.32 |
| May 26, 2016 | 33.08 |
| May 25, 2016 | 33.68 |
| May 24, 2016 | 33.79 |
| May 23, 2016 | 33.03 |
| May 20, 2016 | 32.33 |
| May 19, 2016 | 32.26 |
| May 18, 2016 | 33.10 |
| May 17, 2016 | 32.92 |
| May 16, 2016 | 30.55 |
| May 13, 2016 | 30.62 |
| May 12, 2016 | 31.17 |
| May 11, 2016 | 30.84 |
| May 10, 2016 | 31.61 |
| May 9, 2016 | 29.75 |
| May 6, 2016 | 29.35 |
| May 5, 2016 | 29.20 |
| May 4, 2016 | 29.31 |
| May 3, 2016 | 29.28 |
| May 2, 2016 | 29.35 |
| Apr 29, 2016 | 26.95 |
| Apr 28, 2016 | 26.62 |
| Apr 27, 2016 | 22.76 |
| Apr 26, 2016 | 23.45 |
| Apr 25, 2016 | 21.96 |
| Apr 22, 2016 | 22.32 |
| Apr 21, 2016 | 22.21 |
| Apr 20, 2016 | 22.28 |
| Apr 19, 2016 | 21.41 |
| Apr 18, 2016 | 22.03 |
| Apr 15, 2016 | 22.28 |
| Apr 14, 2016 | 21.67 |
| Apr 13, 2016 | 21.81 |
| Apr 12, 2016 | 20.46 |
| Apr 11, 2016 | 22.25 |
| Apr 8, 2016 | 23.16 |
| Apr 7, 2016 | 23.63 |
| Apr 6, 2016 | 24.32 |
| Apr 5, 2016 | 24.07 |
| Apr 4, 2016 | 23.60 |
| Apr 1, 2016 | 24.43 |
| Mar 31, 2016 | 23.81 |
| Mar 30, 2016 | 33.31 |
| Mar 29, 2016 | 33.00 |
| Mar 28, 2016 | 32.23 |
| Mar 24, 2016 | 32.41 |
| Mar 23, 2016 | 31.00 |
| Mar 22, 2016 | 31.36 |
| Mar 21, 2016 | 30.54 |
| Mar 18, 2016 | 30.65 |
| Mar 17, 2016 | 30.44 |
| Mar 16, 2016 | 30.85 |
| Mar 15, 2016 | 30.54 |
| Mar 14, 2016 | 32.59 |
| Mar 11, 2016 | 31.16 |
| Mar 10, 2016 | 30.75 |
| Mar 9, 2016 | 31.31 |
| Mar 8, 2016 | 29.93 |
| Mar 7, 2016 | 28.19 |
| Mar 4, 2016 | 29.11 |
| Mar 3, 2016 | 27.98 |
| Mar 2, 2016 | 28.13 |
| Mar 1, 2016 | 28.19 |
| Feb 29, 2016 | 26.49 |
| Feb 26, 2016 | 27.31 |
| Feb 25, 2016 | 27.67 |
| Feb 24, 2016 | 27.16 |
| Feb 23, 2016 | 27.26 |
| Feb 22, 2016 | 26.85 |
| Feb 19, 2016 | 28.39 |
| Feb 18, 2016 | 28.47 |
| Feb 17, 2016 | 25.88 |
| Feb 16, 2016 | 23.37 |
| Feb 12, 2016 | 22.60 |
| Feb 11, 2016 | 21.88 |
| Feb 10, 2016 | 21.99 |
| Feb 9, 2016 | 21.93 |
| Feb 8, 2016 | 22.86 |
| Feb 5, 2016 | 24.04 |
| Feb 4, 2016 | 23.98 |
| Feb 3, 2016 | 23.88 |
| Feb 2, 2016 | 22.96 |
| Feb 1, 2016 | 22.50 |
| Jan 29, 2016 | 22.19 |
| Jan 28, 2016 | 21.68 |
| Jan 27, 2016 | 24.14 |
| Jan 26, 2016 | 23.68 |
| Jan 25, 2016 | 22.81 |
| Jan 22, 2016 | 22.34 |
| Jan 21, 2016 | 21.37 |
| Jan 20, 2016 | 21.58 |
| Jan 19, 2016 | 21.37 |
| Jan 15, 2016 | 21.42 |
| Jan 14, 2016 | 22.09 |
| Jan 13, 2016 | 21.52 |
| Jan 12, 2016 | 22.55 |
| Jan 11, 2016 | 23.01 |
| Jan 8, 2016 | 24.29 |
| Jan 7, 2016 | 24.09 |
| Jan 6, 2016 | 23.32 |
| Jan 5, 2016 | 21.32 |
| Jan 4, 2016 | 21.01 |
| Dec 31, 2015 | 21.06 |
| Dec 30, 2015 | 21.74 |
| Dec 29, 2015 | 20.67 |
| Dec 28, 2015 | 20.57 |
| Dec 24, 2015 | 20.98 |
| Dec 23, 2015 | 20.98 |
| Dec 22, 2015 | 21.23 |
| Dec 21, 2015 | 20.26 |
| Dec 18, 2015 | 20.78 |
| Dec 17, 2015 | 21.80 |
| Dec 16, 2015 | 21.90 |
| Dec 15, 2015 | 22.18 |
| Dec 14, 2015 | 22.00 |
| Dec 11, 2015 | 23.12 |
| Dec 10, 2015 | 24.91 |
| Dec 9, 2015 | 24.55 |
| Dec 8, 2015 | 24.86 |
| Dec 7, 2015 | 24.81 |
| Dec 4, 2015 | 25.73 |
| Dec 3, 2015 | 25.22 |
| Dec 2, 2015 | 26.29 |
| Dec 1, 2015 | 26.03 |
| Nov 30, 2015 | 26.80 |
| Nov 27, 2015 | 26.95 |
| Nov 25, 2015 | 25.52 |
| Nov 24, 2015 | 25.52 |
| Nov 23, 2015 | 25.83 |
| Nov 20, 2015 | 24.96 |
| Nov 19, 2015 | 26.90 |
| Nov 18, 2015 | 24.60 |
| Nov 17, 2015 | 22.97 |
| Nov 16, 2015 | 22.00 |
| Nov 13, 2015 | 20.83 |
| Nov 12, 2015 | 20.16 |
| Nov 11, 2015 | 21.74 |
| Nov 10, 2015 | 22.46 |
| Nov 9, 2015 | 22.26 |
| Nov 6, 2015 | 20.16 |
| Nov 5, 2015 | 17.56 |
| Nov 4, 2015 | 17.25 |
| Nov 3, 2015 | 16.90 |
| Nov 2, 2015 | 17.10 |
| Oct 30, 2015 | 16.69 |
| Oct 29, 2015 | 16.69 |
| Oct 28, 2015 | 17.10 |
| Oct 27, 2015 | 16.49 |
| Oct 26, 2015 | 16.44 |
| Oct 23, 2015 | 16.44 |
| Oct 22, 2015 | 15.98 |
| Oct 21, 2015 | 16.13 |
| Oct 20, 2015 | 16.33 |
| Oct 19, 2015 | 17.15 |
| Oct 16, 2015 | 16.44 |
| Oct 15, 2015 | 16.39 |
| Oct 14, 2015 | 16.49 |
| Oct 13, 2015 | 16.64 |
| Oct 12, 2015 | 16.74 |
| Oct 9, 2015 | 17.00 |
| Oct 8, 2015 | 16.95 |
| Oct 7, 2015 | 17.15 |
| Oct 6, 2015 | 16.44 |
| Oct 5, 2015 | 16.08 |
| Oct 2, 2015 | 15.67 |
| Oct 1, 2015 | 15.72 |
| Sep 30, 2015 | 16.28 |
| Sep 29, 2015 | 24.39 |
| Sep 28, 2015 | 25.24 |
| Sep 25, 2015 | 24.77 |
| Sep 24, 2015 | 25.16 |
| Sep 23, 2015 | 25.70 |
| Sep 22, 2015 | 25.31 |
| Sep 21, 2015 | 25.93 |
| Sep 18, 2015 | 25.93 |
| Sep 17, 2015 | 26.86 |
| Sep 16, 2015 | 26.09 |
| Sep 15, 2015 | 26.24 |
| Sep 14, 2015 | 26.32 |
| Sep 11, 2015 | 26.94 |
| Sep 10, 2015 | 27.64 |
| Sep 9, 2015 | 26.86 |
| Sep 8, 2015 | 25.93 |
| Sep 4, 2015 | 25.31 |
| Sep 3, 2015 | 24.62 |
| Sep 2, 2015 | 24.93 |
| Sep 1, 2015 | 25.08 |
| Aug 31, 2015 | 25.55 |
| Aug 28, 2015 | 26.48 |
| Aug 27, 2015 | 26.24 |
| Aug 26, 2015 | 25.39 |
| Aug 25, 2015 | 24.46 |
| Aug 24, 2015 | 24.62 |
| Aug 21, 2015 | 25.31 |
| Aug 20, 2015 | 26.32 |
| Aug 19, 2015 | 27.40 |
| Aug 18, 2015 | 26.55 |
| Aug 17, 2015 | 27.64 |
| Aug 14, 2015 | 28.10 |
| Aug 13, 2015 | 27.48 |
| Aug 12, 2015 | 28.18 |
| Aug 11, 2015 | 28.18 |
| Aug 10, 2015 | 28.18 |
| Aug 7, 2015 | 28.10 |
| Aug 6, 2015 | 28.10 |
| Aug 5, 2015 | 29.11 |
| Aug 4, 2015 | 29.19 |
| Aug 3, 2015 | 28.10 |
| Jul 31, 2015 | 28.02 |
| Jul 30, 2015 | 27.17 |
| Jul 29, 2015 | 27.56 |
| Jul 28, 2015 | 26.63 |
| Jul 27, 2015 | 26.55 |
| Jul 24, 2015 | 29.11 |
| Jul 23, 2015 | 29.73 |
| Jul 22, 2015 | 30.58 |
| Jul 21, 2015 | 30.81 |
| Jul 20, 2015 | 30.27 |
| Jul 17, 2015 | 29.65 |
| Jul 16, 2015 | 29.65 |
| Jul 15, 2015 | 29.19 |
| Jul 14, 2015 | 29.65 |
| Jul 13, 2015 | 29.03 |
| Jul 10, 2015 | 28.88 |
| Jul 9, 2015 | 28.26 |
| Jul 8, 2015 | 27.48 |
| Jul 7, 2015 | 28.64 |
| Jul 6, 2015 | 27.95 |
| Jul 2, 2015 | 28.41 |
| Jul 1, 2015 | 28.41 |
| Jun 30, 2015 | 29.34 |
| Jun 29, 2015 | 45.83 |
| Jun 26, 2015 | 48.06 |
| Jun 25, 2015 | 47.58 |
| Jun 24, 2015 | 47.46 |
| Jun 23, 2015 | 46.85 |
| Jun 22, 2015 | 47.82 |
| Jun 19, 2015 | 46.49 |
| Jun 18, 2015 | 46.37 |
| Jun 17, 2015 | 46.01 |
| Jun 16, 2015 | 46.13 |
| Jun 15, 2015 | 46.25 |
| Jun 12, 2015 | 46.37 |
| Jun 11, 2015 | 46.85 |
| Jun 10, 2015 | 47.82 |
| Jun 9, 2015 | 47.58 |
| Jun 8, 2015 | 47.22 |
| Jun 5, 2015 | 45.53 |
| Jun 4, 2015 | 44.93 |
| Jun 3, 2015 | 44.81 |
| Jun 2, 2015 | 43.48 |
| Jun 1, 2015 | 40.83 |
| May 29, 2015 | 39.75 |
| May 28, 2015 | 39.57 |
| May 27, 2015 | 38.66 |
| May 26, 2015 | 38.66 |
| May 22, 2015 | 39.03 |
| May 21, 2015 | 39.51 |
| May 20, 2015 | 39.51 |
| May 19, 2015 | 39.75 |
| May 18, 2015 | 39.63 |
| May 15, 2015 | 39.03 |
| May 14, 2015 | 38.30 |
| May 13, 2015 | 38.18 |
| May 12, 2015 | 38.18 |
| May 11, 2015 | 37.88 |
| May 8, 2015 | 37.46 |
| May 7, 2015 | 36.62 |
| May 6, 2015 | 36.74 |
| May 5, 2015 | 36.98 |
| May 4, 2015 | 37.70 |
| May 1, 2015 | 39.99 |
| Apr 30, 2015 | 40.71 |
| Apr 29, 2015 | 41.68 |
| Apr 28, 2015 | 40.11 |
| Apr 27, 2015 | 38.78 |
| Apr 24, 2015 | 37.70 |
| Apr 23, 2015 | 37.82 |
| Apr 22, 2015 | 36.50 |
| Apr 21, 2015 | 36.98 |
| Apr 20, 2015 | 38.30 |
| Apr 17, 2015 | 38.66 |
| Apr 16, 2015 | 38.54 |
| Apr 15, 2015 | 38.78 |
| Apr 14, 2015 | 39.15 |
| Apr 13, 2015 | 39.39 |
| Apr 10, 2015 | 38.30 |
| Apr 9, 2015 | 38.06 |
| Apr 8, 2015 | 38.42 |
| Apr 7, 2015 | 38.90 |
| Apr 6, 2015 | 38.30 |
| Apr 2, 2015 | 38.42 |
| Apr 1, 2015 | 37.46 |
| Mar 31, 2015 | 38.06 |
| Mar 30, 2015 | -720.17 |
| Mar 27, 2015 | -722.43 |
| Mar 26, 2015 | -713.40 |
| Mar 25, 2015 | -708.88 |
| Mar 24, 2015 | -702.11 |
| Mar 23, 2015 | -663.73 |
| Mar 20, 2015 | -638.90 |
| Mar 19, 2015 | -620.83 |
| Mar 18, 2015 | -623.09 |
| Mar 17, 2015 | -632.12 |
| Mar 16, 2015 | -665.99 |
| Mar 13, 2015 | -665.99 |
| Mar 12, 2015 | -684.05 |
| Mar 11, 2015 | -693.08 |
| Mar 10, 2015 | -702.11 |
| Mar 9, 2015 | -715.65 |
| Mar 6, 2015 | -729.20 |
| Mar 5, 2015 | -717.91 |
| Mar 4, 2015 | -722.43 |
| Mar 3, 2015 | -715.65 |
| Mar 2, 2015 | -711.14 |
| Feb 27, 2015 | -722.43 |
| Feb 26, 2015 | -713.40 |
| Feb 25, 2015 | -756.29 |
| Feb 24, 2015 | -747.26 |
| Feb 23, 2015 | -745.00 |
| Feb 20, 2015 | -767.58 |
| Feb 19, 2015 | -772.09 |
| Feb 18, 2015 | -760.80 |
| Feb 17, 2015 | -758.55 |
| Feb 13, 2015 | -763.06 |
| Feb 12, 2015 | -767.58 |
| Feb 11, 2015 | -751.77 |
| Feb 10, 2015 | -751.77 |
| Feb 9, 2015 | -767.58 |
| Feb 6, 2015 | -729.20 |
| Feb 5, 2015 | -756.29 |
| Feb 4, 2015 | -740.49 |
| Feb 3, 2015 | -760.80 |
| Feb 2, 2015 | -776.61 |
| Jan 30, 2015 | -774.35 |
| Jan 29, 2015 | -869.17 |
| Jan 28, 2015 | -826.27 |
| Jan 27, 2015 | -787.90 |
| Jan 26, 2015 | -726.94 |
| Jan 23, 2015 | -679.53 |
| Jan 22, 2015 | -681.79 |
| Jan 21, 2015 | -675.02 |
| Jan 20, 2015 | -677.27 |
| Jan 16, 2015 | -699.85 |
| Jan 15, 2015 | -699.85 |
| Jan 14, 2015 | -722.43 |
| Jan 13, 2015 | -697.59 |
| Jan 12, 2015 | -713.40 |
| Jan 9, 2015 | -704.37 |
| Jan 8, 2015 | -726.94 |
| Jan 7, 2015 | -695.34 |
| Jan 6, 2015 | -708.88 |
| Jan 5, 2015 | -738.23 |
| Jan 2, 2015 | -717.91 |
| Dec 31, 2014 | -747.26 |
| Dec 30, 2014 | -38.08 |
| Dec 29, 2014 | -39.84 |
| Dec 26, 2014 | -40.54 |
| Dec 24, 2014 | -40.66 |
| Dec 23, 2014 | -41.36 |
| Dec 22, 2014 | -41.13 |
| Dec 19, 2014 | -42.18 |
| Dec 18, 2014 | -40.19 |
| Dec 17, 2014 | -38.31 |
| Dec 16, 2014 | -37.03 |
| Dec 15, 2014 | -36.44 |
| Dec 12, 2014 | -36.67 |
| Dec 11, 2014 | -37.96 |
| Dec 10, 2014 | -37.38 |
| Dec 9, 2014 | -39.95 |
| Dec 8, 2014 | -40.54 |
| Dec 5, 2014 | -41.01 |
| Dec 4, 2014 | -38.20 |
| Dec 3, 2014 | -38.08 |
| Dec 2, 2014 | -37.85 |
| Dec 1, 2014 | -37.38 |
| Nov 28, 2014 | -40.54 |
| Nov 26, 2014 | -41.24 |
| Nov 25, 2014 | -40.89 |
| Nov 24, 2014 | -42.30 |
| Nov 21, 2014 | -44.06 |
| Nov 20, 2014 | -45.70 |
| Nov 19, 2014 | -44.76 |
| Nov 18, 2014 | -46.40 |
| Nov 17, 2014 | -44.17 |
| Nov 14, 2014 | -42.77 |
| Nov 13, 2014 | -41.48 |
| Nov 12, 2014 | -42.88 |
| Nov 11, 2014 | -38.90 |
| Nov 10, 2014 | -36.91 |
| Nov 7, 2014 | -34.68 |
| Nov 6, 2014 | -32.22 |
| Nov 5, 2014 | -30.35 |
| Nov 4, 2014 | -31.17 |
| Nov 3, 2014 | -31.64 |
| Oct 31, 2014 | -32.46 |
| Oct 30, 2014 | -33.98 |
| Oct 29, 2014 | -32.22 |
| Oct 28, 2014 | -32.57 |
| Oct 27, 2014 | -29.88 |
| Oct 24, 2014 | -29.53 |
| Oct 23, 2014 | -28.47 |
| Oct 22, 2014 | -28.12 |
| Oct 21, 2014 | -28.82 |
| Oct 20, 2014 | -28.59 |
| Oct 17, 2014 | -28.59 |
| Oct 16, 2014 | -26.95 |
| Oct 15, 2014 | -22.50 |
| Oct 14, 2014 | -22.38 |
| Oct 13, 2014 | -23.20 |
| Oct 10, 2014 | -26.25 |
| Oct 9, 2014 | -26.71 |
| Oct 8, 2014 | -26.36 |
| Oct 7, 2014 | -26.71 |
| Oct 6, 2014 | -27.65 |
| Oct 3, 2014 | -26.95 |
| Oct 2, 2014 | -27.30 |
| Oct 1, 2014 | -26.71 |
| Sep 30, 2014 | -28.24 |
| Sep 29, 2014 | -14.87 |
| Sep 26, 2014 | -15.06 |
| Sep 25, 2014 | -14.44 |
| Sep 24, 2014 | -15.06 |
| Sep 23, 2014 | -15.37 |
| Sep 22, 2014 | -14.81 |
| Sep 19, 2014 | -15.50 |
| Sep 18, 2014 | -15.68 |
| Sep 17, 2014 | -15.93 |
| Sep 16, 2014 | -16.18 |
| Sep 15, 2014 | -16.62 |
| Sep 12, 2014 | -17.24 |
| Sep 11, 2014 | -17.55 |
| Sep 10, 2014 | -18.67 |
| Sep 9, 2014 | -17.55 |
| Sep 8, 2014 | -18.48 |
| Sep 5, 2014 | -19.98 |
| Sep 4, 2014 | -20.10 |
| Sep 3, 2014 | -14.75 |
| Sep 2, 2014 | -15.87 |
| Aug 29, 2014 | -15.37 |
| Aug 28, 2014 | -14.10 |
| Aug 27, 2014 | -13.88 |
| Aug 26, 2014 | -13.63 |
| Aug 25, 2014 | -14.00 |
| Aug 22, 2014 | -14.19 |
| Aug 21, 2014 | -14.19 |
| Aug 20, 2014 | -14.19 |
| Aug 19, 2014 | -15.00 |
| Aug 18, 2014 | -15.56 |
| Aug 15, 2014 | -18.98 |
| Aug 14, 2014 | -19.35 |
| Aug 13, 2014 | -19.73 |
| Aug 12, 2014 | -19.73 |
| Aug 11, 2014 | -19.10 |
| Aug 8, 2014 | -18.79 |
| Aug 7, 2014 | -18.92 |
| Aug 6, 2014 | -18.73 |
| Aug 5, 2014 | -19.10 |
| Aug 4, 2014 | -19.35 |
| Aug 1, 2014 | -19.10 |
| Jul 31, 2014 | -19.60 |
| Jul 30, 2014 | -20.10 |
| Jul 29, 2014 | -19.79 |
| Jul 28, 2014 | -19.79 |
| Jul 25, 2014 | -20.41 |
| Jul 24, 2014 | -19.79 |
| Jul 23, 2014 | -20.04 |
| Jul 22, 2014 | -19.98 |
| Jul 21, 2014 | -20.10 |
| Jul 18, 2014 | -20.10 |
| Jul 17, 2014 | -20.85 |
| Jul 16, 2014 | -22.09 |
| Jul 15, 2014 | -21.59 |
| Jul 14, 2014 | -21.78 |
| Jul 11, 2014 | -20.78 |
| Jul 10, 2014 | -20.29 |
| Jul 9, 2014 | -20.22 |
| Jul 8, 2014 | -19.79 |
| Jul 7, 2014 | -20.22 |
| Jul 3, 2014 | -21.59 |
| Jul 2, 2014 | -21.78 |
| Jul 1, 2014 | -21.22 |
| Jun 30, 2014 | -20.72 |
| Jun 27, 2014 | -22.50 |
| Jun 26, 2014 | -20.59 |
| Jun 25, 2014 | -20.53 |
| Jun 24, 2014 | -21.04 |
| Jun 23, 2014 | -22.18 |
| Jun 20, 2014 | -22.63 |
| Jun 19, 2014 | -22.18 |
| Jun 18, 2014 | -22.25 |
| Jun 17, 2014 | -22.05 |
| Jun 16, 2014 | -22.12 |
| Jun 13, 2014 | -21.80 |
| Jun 12, 2014 | -21.48 |
| Jun 11, 2014 | -20.78 |
| Jun 10, 2014 | -20.34 |
| Jun 9, 2014 | -20.53 |
| Jun 6, 2014 | -21.10 |
| Jun 5, 2014 | -20.15 |
| Jun 4, 2014 | -20.02 |
| Jun 3, 2014 | -19.96 |
| Jun 2, 2014 | -20.40 |
| May 30, 2014 | -20.72 |
| May 29, 2014 | -21.23 |
| May 28, 2014 | -21.48 |
| May 27, 2014 | -22.88 |
| May 23, 2014 | -20.91 |
| May 22, 2014 | -21.04 |
| May 21, 2014 | -21.36 |
| May 20, 2014 | -21.48 |
| May 19, 2014 | -22.25 |
| May 16, 2014 | -22.31 |
| May 15, 2014 | -22.37 |
| May 14, 2014 | -22.63 |
| May 13, 2014 | -23.20 |
| May 12, 2014 | -23.07 |
| May 9, 2014 | -21.29 |
| May 8, 2014 | -21.23 |
| May 7, 2014 | -20.53 |
| May 6, 2014 | -21.93 |
| May 5, 2014 | -22.12 |
| May 2, 2014 | -19.51 |
| May 1, 2014 | -20.91 |
| Apr 30, 2014 | -20.72 |
| Apr 29, 2014 | -20.47 |
| Apr 28, 2014 | -20.78 |
| Apr 25, 2014 | -21.48 |
| Apr 24, 2014 | -21.74 |
| Apr 23, 2014 | -21.55 |
| Apr 22, 2014 | -22.44 |
| Apr 21, 2014 | -21.17 |
| Apr 17, 2014 | -21.93 |
| Apr 16, 2014 | -21.42 |
| Apr 15, 2014 | -22.31 |
| Apr 14, 2014 | -21.23 |
| Apr 11, 2014 | -21.17 |
| Apr 10, 2014 | -21.74 |
| Apr 9, 2014 | -23.20 |
| Apr 8, 2014 | -22.50 |
| Apr 7, 2014 | -21.42 |
| Apr 4, 2014 | -22.75 |
| Apr 3, 2014 | -23.77 |
| Apr 2, 2014 | -24.98 |
| Apr 1, 2014 | -25.04 |
| Mar 31, 2014 | -24.60 |
| Mar 28, 2014 | -27.01 |
| Mar 27, 2014 | -27.16 |
| Mar 26, 2014 | -27.45 |
| Mar 25, 2014 | -29.94 |
| Mar 24, 2014 | -30.09 |
| Mar 21, 2014 | -30.96 |
| Mar 20, 2014 | -31.33 |
| Mar 19, 2014 | -32.43 |
| Mar 18, 2014 | -34.40 |
| Mar 17, 2014 | -34.33 |
| Mar 14, 2014 | -35.50 |
| Mar 13, 2014 | -34.11 |
| Mar 12, 2014 | -34.26 |
| Mar 11, 2014 | -35.06 |
| Mar 10, 2014 | -36.97 |
| Mar 7, 2014 | -37.04 |
| Mar 6, 2014 | -37.48 |
| Mar 5, 2014 | -38.21 |
| Mar 4, 2014 | -38.61 |
| Mar 3, 2014 | -38.87 |
| Feb 28, 2014 | -38.87 |
| Feb 27, 2014 | -37.55 |
| Feb 26, 2014 | -37.48 |
| Feb 25, 2014 | -38.36 |
| Feb 24, 2014 | -38.65 |
| Feb 21, 2014 | -39.53 |
| Feb 20, 2014 | -38.94 |
| Feb 19, 2014 | -38.94 |
| Feb 18, 2014 | -39.38 |
| Feb 14, 2014 | -40.11 |
| Feb 13, 2014 | -38.80 |
| Feb 12, 2014 | -37.77 |
| Feb 11, 2014 | -37.63 |
| Feb 10, 2014 | -38.72 |
| Feb 7, 2014 | -40.48 |
| Feb 6, 2014 | -42.02 |
| Feb 5, 2014 | -42.24 |
| Feb 4, 2014 | -41.65 |
| Feb 3, 2014 | -40.92 |
| Jan 31, 2014 | -43.85 |
| Jan 30, 2014 | -44.95 |
| Jan 29, 2014 | -44.95 |
| Jan 28, 2014 | -44.21 |
| Jan 27, 2014 | -44.73 |
| Jan 24, 2014 | -48.02 |
| Jan 23, 2014 | -51.46 |
| Jan 22, 2014 | -47.14 |
| Jan 21, 2014 | -43.12 |
| Jan 17, 2014 | -43.77 |
| Jan 16, 2014 | -44.07 |
| Jan 15, 2014 | -43.04 |
| Jan 14, 2014 | -42.82 |
| Jan 13, 2014 | -42.09 |
| Jan 10, 2014 | -43.92 |
| Jan 9, 2014 | -43.26 |
| Jan 8, 2014 | -43.48 |
| Jan 7, 2014 | -45.46 |
| Jan 6, 2014 | -42.31 |
| Jan 3, 2014 | -42.02 |
| Jan 2, 2014 | -41.51 |
| Dec 31, 2013 | -43.48 |
| Dec 30, 2013 | -75.22 |
| Dec 27, 2013 | -72.23 |
| Dec 26, 2013 | -74.05 |
| Dec 24, 2013 | -76.65 |
| Dec 23, 2013 | -75.48 |
| Dec 20, 2013 | -73.66 |
| Dec 19, 2013 | -68.97 |
| Dec 18, 2013 | -71.45 |
| Dec 17, 2013 | -68.58 |
| Dec 16, 2013 | -70.67 |
| Dec 13, 2013 | -72.75 |
| Dec 12, 2013 | -77.04 |
| Dec 11, 2013 | -77.56 |
| Dec 10, 2013 | -81.34 |
| Dec 9, 2013 | -80.30 |
| Dec 6, 2013 | -84.46 |
| Dec 5, 2013 | -87.97 |
| Dec 4, 2013 | -87.97 |
| Dec 3, 2013 | -85.37 |
| Dec 2, 2013 | -88.23 |
| Nov 29, 2013 | -90.97 |
| Nov 27, 2013 | -88.89 |
| Nov 26, 2013 | -85.89 |
| Nov 25, 2013 | -85.24 |
| Nov 22, 2013 | -85.63 |
| Nov 21, 2013 | -86.93 |
| Nov 20, 2013 | -81.34 |
| Nov 19, 2013 | -85.37 |
| Nov 18, 2013 | -84.98 |
| Nov 15, 2013 | -81.47 |
| Nov 14, 2013 | -79.39 |
| Nov 13, 2013 | -79.39 |
| Nov 12, 2013 | -78.34 |
| Nov 11, 2013 | -79.52 |
| Nov 8, 2013 | -73.27 |
| Nov 7, 2013 | -70.41 |
| Nov 6, 2013 | -71.97 |
| Nov 5, 2013 | -68.32 |
| Nov 4, 2013 | -69.23 |
| Nov 1, 2013 | -69.62 |
| Oct 31, 2013 | -68.84 |
| Oct 30, 2013 | -68.45 |
| Oct 29, 2013 | -70.80 |
| Oct 28, 2013 | -71.32 |
| Oct 25, 2013 | -72.23 |
| Oct 24, 2013 | -74.05 |
| Oct 23, 2013 | -71.58 |
| Oct 22, 2013 | -71.19 |
| Oct 21, 2013 | -71.84 |
| Oct 18, 2013 | -71.06 |
| Oct 17, 2013 | -71.06 |
| Oct 16, 2013 | -70.80 |
| Oct 15, 2013 | -69.10 |
| Oct 14, 2013 | -70.02 |
| Oct 11, 2013 | -68.58 |
| Oct 10, 2013 | -67.67 |
| Oct 9, 2013 | -65.85 |
| Oct 8, 2013 | -67.02 |
| Oct 7, 2013 | -70.54 |
| Oct 4, 2013 | -67.67 |
| Oct 3, 2013 | -66.11 |
| Oct 2, 2013 | -65.85 |
| Oct 1, 2013 | -65.72 |
| Sep 30, 2013 | -67.15 |
| Sep 27, 2013 | -266.99 |
| Sep 26, 2013 | -269.02 |
| Sep 25, 2013 | -264.96 |
| Sep 24, 2013 | -265.98 |
| Sep 23, 2013 | -269.53 |
| Sep 20, 2013 | -269.53 |
| Sep 19, 2013 | -265.22 |
| Sep 18, 2013 | -265.98 |
| Sep 17, 2013 | -272.58 |
| Sep 16, 2013 | -273.59 |
| Sep 13, 2013 | -272.07 |
| Sep 12, 2013 | -268.52 |
| Sep 11, 2013 | -279.18 |
| Sep 10, 2013 | -274.61 |
| Sep 9, 2013 | -270.04 |
| Sep 6, 2013 | -268.52 |
| Sep 5, 2013 | -274.10 |
| Sep 4, 2013 | -261.92 |
| Sep 3, 2013 | -248.72 |
| Aug 30, 2013 | -262.43 |
| Aug 29, 2013 | -266.49 |
| Aug 28, 2013 | -266.49 |
| Aug 27, 2013 | -267.50 |
| Aug 26, 2013 | -279.18 |
| Aug 23, 2013 | -282.22 |
| Aug 22, 2013 | -270.55 |
| Aug 21, 2013 | -264.96 |
| Aug 20, 2013 | -276.13 |
| Aug 19, 2013 | -257.86 |
| Aug 16, 2013 | -263.44 |
| Aug 15, 2013 | -264.96 |
| Aug 14, 2013 | -274.61 |
| Aug 13, 2013 | -281.21 |
| Aug 12, 2013 | -278.16 |
| Aug 9, 2013 | -282.73 |
| Aug 8, 2013 | -289.84 |
| Aug 7, 2013 | -293.39 |
| Aug 6, 2013 | -298.46 |
| Aug 5, 2013 | -300.50 |
| Aug 2, 2013 | -295.42 |
| Aug 1, 2013 | -286.28 |
| Jul 31, 2013 | -291.36 |
| Jul 30, 2013 | -295.93 |
| Jul 29, 2013 | -287.30 |
| Jul 26, 2013 | -293.90 |
| Jul 25, 2013 | -264.96 |
| Jul 24, 2013 | -266.99 |
| Jul 23, 2013 | -275.12 |
| Jul 22, 2013 | -269.02 |
| Jul 19, 2013 | -274.61 |
| Jul 18, 2013 | -282.22 |
| Jul 17, 2013 | -292.88 |
| Jul 16, 2013 | -299.48 |
| Jul 15, 2013 | -291.87 |
| Jul 12, 2013 | -284.76 |
| Jul 11, 2013 | -282.68 |
| Jul 10, 2013 | -290.85 |
| Jul 9, 2013 | -289.84 |
| Jul 8, 2013 | -291.36 |
| Jul 5, 2013 | -282.22 |
| Jul 3, 2013 | -285.27 |
| Jul 2, 2013 | -287.81 |
| Jul 1, 2013 | -287.30 |
| Jun 28, 2013 | -53.87 |
| Jun 27, 2013 | -53.78 |
| Jun 26, 2013 | -53.22 |
| Jun 25, 2013 | -49.02 |
| Jun 24, 2013 | -60.77 |
| Jun 21, 2013 | -62.91 |
| Jun 20, 2013 | -64.12 |
| Jun 19, 2013 | -67.11 |
| Jun 18, 2013 | -65.61 |
| Jun 17, 2013 | -66.36 |
| Jun 14, 2013 | -67.29 |
| Jun 13, 2013 | -68.60 |
| Jun 12, 2013 | -63.28 |
| Jun 11, 2013 | -59.84 |
| Jun 10, 2013 | -58.90 |
| Jun 7, 2013 | -59.46 |
| Jun 6, 2013 | -57.51 |
| Jun 5, 2013 | -57.60 |
| Jun 4, 2013 | -57.78 |
| Jun 3, 2013 | -60.67 |
| May 31, 2013 | -59.00 |
| May 30, 2013 | -55.83 |
| May 29, 2013 | -54.43 |
| May 28, 2013 | -50.14 |
| May 24, 2013 | -47.72 |
| May 23, 2013 | -48.37 |
| May 22, 2013 | -47.72 |
| May 21, 2013 | -49.40 |
| May 20, 2013 | -49.49 |
| May 17, 2013 | -48.09 |
| May 16, 2013 | -47.44 |
| May 15, 2013 | -47.35 |
| May 14, 2013 | -45.48 |
| May 13, 2013 | -44.74 |
| May 10, 2013 | -46.04 |
| May 9, 2013 | -43.99 |
| May 8, 2013 | -46.13 |
| May 7, 2013 | -50.70 |
| May 6, 2013 | -50.70 |
| May 3, 2013 | -49.77 |
| May 2, 2013 | -49.40 |
| May 1, 2013 | -49.02 |
| Apr 30, 2013 | -49.58 |
| Apr 29, 2013 | -49.77 |
| Apr 26, 2013 | -44.92 |
| Apr 25, 2013 | -42.59 |
| Apr 24, 2013 | -42.69 |
| Apr 23, 2013 | -40.92 |
| Apr 22, 2013 | -38.12 |
| Apr 19, 2013 | -38.40 |
| Apr 18, 2013 | -38.59 |
| Apr 17, 2013 | -38.59 |
| Apr 16, 2013 | -38.77 |
| Apr 15, 2013 | -37.28 |
| Apr 12, 2013 | -40.45 |
| Apr 11, 2013 | -40.64 |
| Apr 10, 2013 | -41.85 |
| Apr 9, 2013 | -41.94 |
| Apr 8, 2013 | -42.50 |
| Apr 5, 2013 | -40.92 |
| Apr 4, 2013 | -40.92 |
| Apr 3, 2013 | -42.31 |
| Apr 2, 2013 | -41.94 |
| Apr 1, 2013 | -42.69 |
| Mar 28, 2013 | -44.21 |
| Mar 27, 2013 | -44.02 |
| Mar 26, 2013 | -44.49 |
| Mar 25, 2013 | -44.49 |
| Mar 22, 2013 | -44.30 |
| Mar 21, 2013 | -44.78 |
| Mar 20, 2013 | -44.40 |
| Mar 19, 2013 | -43.45 |
| Mar 18, 2013 | -43.36 |
| Mar 15, 2013 | -42.51 |
| Mar 14, 2013 | -42.13 |
| Mar 13, 2013 | -41.94 |
| Mar 12, 2013 | -41.75 |
| Mar 11, 2013 | -43.45 |
| Mar 8, 2013 | -44.78 |
| Mar 7, 2013 | -44.59 |
| Mar 6, 2013 | -38.83 |
| Mar 5, 2013 | -38.54 |
| Mar 4, 2013 | -38.92 |
| Mar 1, 2013 | -39.96 |
| Feb 28, 2013 | -40.62 |
| Feb 27, 2013 | -42.32 |
| Feb 26, 2013 | -41.47 |
| Feb 25, 2013 | -41.19 |
| Feb 22, 2013 | -43.36 |
| Feb 21, 2013 | -42.04 |
| Feb 20, 2013 | -39.49 |
| Feb 19, 2013 | -45.91 |
| Feb 15, 2013 | -46.95 |
| Feb 14, 2013 | -46.48 |
| Feb 13, 2013 | -46.57 |
| Feb 12, 2013 | -44.78 |
| Feb 11, 2013 | -41.85 |
| Feb 8, 2013 | -41.00 |
| Feb 7, 2013 | -37.60 |
| Feb 6, 2013 | -36.37 |
| Feb 5, 2013 | -36.56 |
| Feb 4, 2013 | -36.94 |
| Feb 1, 2013 | -36.18 |
| Jan 31, 2013 | -32.69 |
| Jan 30, 2013 | -31.65 |
| Jan 29, 2013 | -33.25 |
| Jan 28, 2013 | -31.17 |
| Jan 25, 2013 | -31.74 |
| Jan 24, 2013 | -31.27 |
| Jan 23, 2013 | -32.69 |
| Jan 22, 2013 | -33.63 |
| Jan 18, 2013 | -35.99 |
| Jan 17, 2013 | -37.12 |
| Jan 16, 2013 | -36.65 |
| Jan 15, 2013 | -36.84 |
| Jan 14, 2013 | -37.60 |
| Jan 11, 2013 | -39.11 |
| Jan 10, 2013 | -36.37 |
| Jan 9, 2013 | -37.41 |
| Jan 8, 2013 | -37.77 |
| Jan 7, 2013 | -35.52 |
| Jan 4, 2013 | -32.97 |
| Jan 3, 2013 | -32.02 |
| Jan 2, 2013 | -31.17 |
| Dec 31, 2012 | -30.32 |
| Dec 28, 2012 | -39.85 |
| Dec 27, 2012 | -36.29 |
| Dec 26, 2012 | -36.53 |
| Dec 24, 2012 | -36.53 |
| Dec 21, 2012 | -37.24 |
| Dec 20, 2012 | -36.53 |
| Dec 19, 2012 | -36.88 |
| Dec 18, 2012 | -37.00 |
| Dec 17, 2012 | -35.93 |
| Dec 14, 2012 | -35.70 |
| Dec 13, 2012 | -37.36 |
| Dec 12, 2012 | -35.82 |
| Dec 11, 2012 | -35.93 |
| Dec 10, 2012 | -37.24 |
| Dec 7, 2012 | -40.92 |
| Dec 6, 2012 | -42.81 |
| Dec 5, 2012 | -38.19 |
| Dec 4, 2012 | -28.46 |
| Dec 3, 2012 | -28.81 |
| Nov 30, 2012 | -28.23 |
| Nov 29, 2012 | -27.99 |
| Nov 28, 2012 | -28.23 |
| Nov 27, 2012 | -29.65 |
| Nov 26, 2012 | -29.77 |
| Nov 23, 2012 | -32.02 |
| Nov 21, 2012 | -31.90 |
| Nov 20, 2012 | -30.48 |
| Nov 19, 2012 | -30.00 |
| Nov 16, 2012 | -27.75 |
| Nov 15, 2012 | -26.09 |
| Nov 14, 2012 | -24.31 |
| Nov 13, 2012 | -27.63 |
| Nov 12, 2012 | -28.70 |
| Nov 9, 2012 | -30.72 |
| Nov 8, 2012 | -33.68 |
| Nov 7, 2012 | -37.83 |
| Nov 6, 2012 | -35.93 |
| Nov 5, 2012 | -36.05 |
| Nov 2, 2012 | -37.48 |
| Nov 1, 2012 | -37.36 |
| Oct 31, 2012 | -37.83 |
| Oct 26, 2012 | -36.76 |
| Oct 25, 2012 | -37.00 |
| Oct 24, 2012 | -37.36 |
| Oct 23, 2012 | -37.36 |
| Oct 22, 2012 | -38.42 |
| Oct 19, 2012 | -39.73 |
| Oct 18, 2012 | -39.71 |
| Oct 17, 2012 | -38.66 |
| Oct 16, 2012 | -39.02 |
| Oct 15, 2012 | -39.26 |
| Oct 12, 2012 | -37.36 |
| Oct 11, 2012 | -37.12 |
| Oct 10, 2012 | -37.12 |
| Oct 9, 2012 | -38.07 |
| Oct 8, 2012 | -39.49 |
| Oct 5, 2012 | -38.66 |
| Oct 4, 2012 | -39.85 |
| Oct 3, 2012 | -37.00 |
| Oct 2, 2012 | -36.41 |
| Oct 1, 2012 | -34.75 |
| Sep 28, 2012 | -61.39 |
| Sep 27, 2012 | -66.14 |
| Sep 26, 2012 | -72.41 |
| Sep 25, 2012 | -81.91 |
| Sep 24, 2012 | -84.95 |
| Sep 21, 2012 | -85.14 |
| Sep 20, 2012 | -85.14 |
| Sep 19, 2012 | -81.53 |
| Sep 18, 2012 | -86.47 |
| Sep 17, 2012 | -88.75 |
| Sep 14, 2012 | -87.99 |
| Sep 13, 2012 | -88.75 |
| Sep 12, 2012 | -89.13 |
| Sep 11, 2012 | -89.89 |
| Sep 10, 2012 | -90.65 |
| Sep 7, 2012 | -88.94 |
| Sep 6, 2012 | -88.37 |
| Sep 5, 2012 | -89.13 |
| Sep 4, 2012 | -87.61 |
| Aug 31, 2012 | -86.28 |
| Aug 30, 2012 | -85.14 |
| Aug 29, 2012 | -89.51 |
| Aug 28, 2012 | -90.46 |
| Aug 27, 2012 | -91.98 |
| Aug 24, 2012 | -92.93 |
| Aug 23, 2012 | -91.98 |
| Aug 22, 2012 | -85.71 |
| Aug 21, 2012 | -86.47 |
| Aug 20, 2012 | -86.09 |
| Aug 17, 2012 | -88.75 |
| Aug 16, 2012 | -86.47 |
| Aug 15, 2012 | -85.71 |
| Aug 14, 2012 | -87.23 |
| Aug 13, 2012 | -84.76 |
| Aug 10, 2012 | -88.56 |
| Aug 9, 2012 | -85.52 |
| Aug 8, 2012 | -84.38 |
| Aug 7, 2012 | -90.08 |
| Aug 6, 2012 | -85.90 |
| Aug 3, 2012 | -85.52 |
| Aug 2, 2012 | -87.04 |
| Aug 1, 2012 | -72.98 |
| Jul 31, 2012 | -75.07 |
| Jul 30, 2012 | -69.56 |
| Jul 27, 2012 | -65.00 |
| Jul 26, 2012 | -65.76 |
| Jul 25, 2012 | -69.18 |
| Jul 24, 2012 | -55.49 |
| Jul 23, 2012 | -52.07 |
| Jul 20, 2012 | -57.77 |
| Jul 19, 2012 | -58.91 |
| Jul 18, 2012 | -73.17 |
| Jul 17, 2012 | -73.17 |
| Jul 16, 2012 | -74.31 |
| Jul 13, 2012 | -73.36 |
| Jul 12, 2012 | -75.64 |
| Jul 11, 2012 | -76.97 |
| Jul 10, 2012 | -71.84 |
| Jul 9, 2012 | -80.01 |
| Jul 6, 2012 | -81.34 |
| Jul 5, 2012 | -79.25 |
| Jul 3, 2012 | -79.06 |
| Jul 2, 2012 | -73.17 |
| Jun 29, 2012 | 114.08 |
| Jun 28, 2012 | 111.15 |
| Jun 27, 2012 | 116.13 |
| Jun 26, 2012 | 103.81 |
| Jun 25, 2012 | 115.25 |
| Jun 22, 2012 | 119.80 |
| Jun 21, 2012 | 124.34 |
| Jun 20, 2012 | 124.64 |
| Jun 19, 2012 | 107.63 |
| Jun 18, 2012 | 98.24 |
| Jun 15, 2012 | 86.22 |
| Jun 14, 2012 | 80.35 |
| Jun 13, 2012 | 79.77 |
| Jun 12, 2012 | 70.38 |
| Jun 11, 2012 | 70.38 |
| Jun 8, 2012 | 70.09 |
| Jun 7, 2012 | 67.45 |
| Jun 6, 2012 | 69.50 |
| Jun 5, 2012 | 63.93 |
| Jun 4, 2012 | 61.88 |
| Jun 1, 2012 | 58.07 |
| May 31, 2012 | 62.17 |
| May 30, 2012 | 64.22 |
| May 29, 2012 | 68.92 |
| May 25, 2012 | 69.80 |
| May 24, 2012 | 63.34 |
| May 23, 2012 | 65.98 |
| May 22, 2012 | 61.58 |
| May 21, 2012 | 61.00 |
| May 18, 2012 | 59.24 |
| May 17, 2012 | 61.88 |
| May 16, 2012 | 69.80 |
| May 15, 2012 | 76.83 |
| May 14, 2012 | 79.47 |
| May 11, 2012 | 80.94 |
| May 10, 2012 | 83.58 |
| May 9, 2012 | 85.63 |
| May 8, 2012 | 77.42 |
| May 7, 2012 | 77.71 |
| May 4, 2012 | 82.11 |
| May 3, 2012 | 74.20 |
| May 2, 2012 | 169.51 |
| May 1, 2012 | 166.87 |
| Apr 30, 2012 | 165.99 |
| Apr 27, 2012 | 177.72 |
| Apr 26, 2012 | 182.70 |
| Apr 25, 2012 | 172.44 |
| Apr 24, 2012 | 158.65 |
| Apr 23, 2012 | 163.35 |
| Apr 20, 2012 | 164.23 |
| Apr 19, 2012 | 161.59 |
| Apr 18, 2012 | 167.16 |
| Apr 17, 2012 | 178.01 |
| Apr 16, 2012 | 169.51 |
| Apr 13, 2012 | 176.25 |
| Apr 12, 2012 | 178.60 |
| Apr 11, 2012 | 185.93 |
| Apr 10, 2012 | 176.54 |
| Apr 9, 2012 | 186.81 |
| Apr 5, 2012 | 215.55 |
| Apr 4, 2012 | 235.49 |
| Apr 3, 2012 | 244.58 |
| Apr 2, 2012 | 274.79 |
| Mar 30, 2012 | 229.68 |
| Mar 29, 2012 | 236.61 |
| Mar 28, 2012 | 245.32 |
| Mar 27, 2012 | 244.92 |
| Mar 26, 2012 | 248.68 |
| Mar 23, 2012 | 230.07 |
| Mar 22, 2012 | 224.92 |
| Mar 21, 2012 | 227.50 |
| Mar 20, 2012 | 220.77 |
| Mar 19, 2012 | 231.66 |
| Mar 16, 2012 | 240.37 |
| Mar 15, 2012 | 236.41 |
| Mar 14, 2012 | 233.24 |
| Mar 13, 2012 | 238.19 |
| Mar 12, 2012 | 239.77 |
| Mar 9, 2012 | 240.47 |
| Mar 8, 2012 | 249.08 |
| Mar 7, 2012 | 231.26 |
| Mar 6, 2012 | 235.81 |
| Mar 5, 2012 | 224.92 |
| Mar 2, 2012 | 229.68 |
| Mar 1, 2012 | 218.79 |
| Feb 29, 2012 | 205.92 |
| Feb 28, 2012 | 219.78 |
| Feb 27, 2012 | 227.89 |
| Feb 24, 2012 | 233.24 |
| Feb 23, 2012 | 214.83 |
| Feb 22, 2012 | 218.79 |
| Feb 21, 2012 | 226.51 |
| Feb 17, 2012 | 221.76 |
| Feb 16, 2012 | 228.29 |
| Feb 15, 2012 | 216.01 |
| Feb 14, 2012 | 215.22 |
| Feb 13, 2012 | 213.04 |
| Feb 10, 2012 | 216.11 |
| Feb 9, 2012 | 218.79 |
| Feb 8, 2012 | 204.73 |
| Feb 7, 2012 | 173.05 |
| Feb 6, 2012 | 172.26 |
| Feb 3, 2012 | 172.65 |
| Feb 2, 2012 | 162.56 |
| Feb 1, 2012 | 170.87 |
| Jan 31, 2012 | 173.45 |
| Jan 30, 2012 | 176.81 |
| Jan 27, 2012 | 172.06 |
| Jan 26, 2012 | 171.27 |
| Jan 25, 2012 | 177.50 |
| Jan 24, 2012 | 176.81 |
| Jan 23, 2012 | 173.45 |
| Jan 20, 2012 | 172.46 |
| Jan 19, 2012 | 176.02 |
| Jan 18, 2012 | 173.05 |
| Jan 17, 2012 | 172.85 |
| Jan 13, 2012 | 180.97 |
| Jan 12, 2012 | 174.83 |
| Jan 11, 2012 | 159.98 |
| Jan 10, 2012 | 145.33 |
| Jan 9, 2012 | 143.94 |
| Jan 6, 2012 | 144.93 |
| Jan 5, 2012 | 140.18 |
| Jan 4, 2012 | 138.99 |
| Jan 3, 2012 | 142.36 |
| Dec 30, 2011 | 1,394.53 |
| Dec 29, 2011 | 1,392.60 |
| Dec 28, 2011 | 1,384.91 |
| Dec 27, 2011 | 1,431.07 |
| Dec 23, 2011 | 1,535.90 |
| Dec 22, 2011 | 1,502.24 |
| Dec 21, 2011 | 1,479.16 |
| Dec 20, 2011 | 1,423.38 |
| Dec 19, 2011 | 1,367.60 |
| Dec 16, 2011 | 1,373.37 |
| Dec 15, 2011 | 1,402.22 |
| Dec 14, 2011 | 1,467.62 |
| Dec 13, 2011 | 1,533.02 |
| Dec 12, 2011 | 1,550.33 |
| Dec 9, 2011 | 1,646.50 |
| Dec 8, 2011 | 1,596.49 |
| Dec 7, 2011 | 1,596.49 |
| Dec 6, 2011 | 1,431.07 |
| Dec 5, 2011 | 1,384.91 |
| Dec 2, 2011 | 1,406.07 |
| Dec 1, 2011 | 1,479.16 |
| Nov 30, 2011 | 1,409.92 |
| Nov 29, 2011 | 1,269.50 |
| Nov 28, 2011 | 1,367.60 |
| Nov 25, 2011 | 1,404.15 |
| Nov 23, 2011 | 1,436.84 |
| Nov 22, 2011 | 1,534.94 |
| Nov 21, 2011 | 1,475.31 |
| Nov 18, 2011 | 1,525.33 |
| Nov 17, 2011 | 1,502.24 |
| Nov 16, 2011 | 1,607.07 |
| Nov 15, 2011 | 1,759.99 |
| Nov 14, 2011 | 1,800.38 |
| Nov 11, 2011 | 1,836.93 |
| Nov 10, 2011 | 1,571.49 |
| Nov 9, 2011 | 1,677.28 |
| Nov 8, 2011 | 1,792.69 |
| Nov 7, 2011 | 1,785.00 |
| Nov 4, 2011 | 1,913.87 |
| Nov 3, 2011 | 1,940.80 |
| Nov 2, 2011 | 1,971.57 |
| Nov 1, 2011 | 1,913.87 |
| Oct 31, 2011 | 1,944.65 |
| Oct 28, 2011 | 1,988.89 |
| Oct 27, 2011 | 1,923.49 |
| Oct 26, 2011 | 2,136.99 |
| Oct 25, 2011 | 2,148.53 |
| Oct 24, 2011 | 2,160.08 |
| Oct 21, 2011 | 2,288.95 |
| Oct 20, 2011 | 2,129.30 |
| Oct 19, 2011 | 2,073.52 |
| Oct 18, 2011 | 2,317.80 |
| Oct 17, 2011 | 2,304.34 |
| Oct 14, 2011 | 2,221.63 |
| Oct 13, 2011 | 2,054.28 |
| Oct 12, 2011 | 1,952.34 |
| Oct 11, 2011 | 1,917.72 |
| Oct 10, 2011 | 1,933.10 |
| Oct 7, 2011 | 1,790.77 |
| Oct 6, 2011 | 1,825.39 |
| Oct 5, 2011 | 1,865.78 |
| Oct 4, 2011 | 1,742.68 |
| Oct 3, 2011 | 1,667.66 |
| Sep 30, 2011 | 1,779.23 |
| Sep 29, 2011 | -1,564.73 |
| Sep 28, 2011 | -1,631.76 |
| Sep 27, 2011 | -1,631.76 |
| Sep 26, 2011 | -1,617.05 |
| Sep 23, 2011 | -1,653.02 |
| Sep 22, 2011 | -1,626.86 |
| Sep 21, 2011 | -1,659.56 |
| Sep 20, 2011 | -1,729.87 |
| Sep 19, 2011 | -1,788.73 |
| Sep 16, 2011 | -1,863.94 |
| Sep 15, 2011 | -1,911.35 |
| Sep 14, 2011 | -1,909.72 |
| Sep 13, 2011 | -1,962.04 |
| Sep 12, 2011 | -1,937.52 |
| Sep 9, 2011 | -2,053.60 |
| Sep 8, 2011 | -2,110.83 |
| Sep 7, 2011 | -2,069.95 |
| Sep 6, 2011 | -2,071.59 |
| Sep 2, 2011 | -1,950.60 |
| Sep 1, 2011 | -1,895.00 |
| Aug 31, 2011 | -1,790.36 |
| Aug 30, 2011 | -1,577.81 |
| Aug 29, 2011 | -1,497.69 |
| Aug 26, 2011 | -1,442.10 |
| Aug 25, 2011 | -1,345.63 |
| Aug 24, 2011 | -1,319.47 |
| Aug 23, 2011 | -1,334.19 |
| Aug 22, 2011 | -1,298.22 |
| Aug 19, 2011 | -1,388.14 |
| Aug 18, 2011 | -1,420.84 |
| Aug 17, 2011 | -1,484.61 |
| Aug 16, 2011 | -1,450.27 |
| Aug 15, 2011 | -1,541.84 |
| Aug 12, 2011 | -1,496.06 |
| Aug 11, 2011 | -1,512.41 |
| Aug 10, 2011 | -1,308.03 |
| Aug 9, 2011 | -1,280.23 |
| Aug 8, 2011 | -1,113.46 |
| Aug 5, 2011 | -1,340.73 |
| Aug 4, 2011 | -1,420.84 |
| Aug 3, 2011 | -1,612.14 |
| Aug 2, 2011 | -1,571.27 |
| Aug 1, 2011 | -1,528.76 |
| Jul 29, 2011 | -1,548.38 |
| Jul 28, 2011 | -1,502.60 |
| Jul 27, 2011 | -1,471.53 |
| Jul 26, 2011 | -1,469.90 |
| Jul 25, 2011 | -1,533.66 |
| Jul 22, 2011 | -1,621.95 |
| Jul 21, 2011 | -1,643.21 |
| Jul 20, 2011 | -1,527.94 |
| Jul 19, 2011 | -1,420.84 |
| Jul 18, 2011 | -1,375.06 |
| Jul 15, 2011 | -1,365.25 |
| Jul 14, 2011 | -1,389.78 |
| Jul 13, 2011 | -1,355.44 |
| Jul 12, 2011 | -1,334.19 |
| Jul 11, 2011 | -1,306.39 |
| Jul 8, 2011 | -1,368.52 |
| Jul 7, 2011 | -1,283.50 |
| Jul 6, 2011 | -1,237.72 |
| Jul 5, 2011 | -1,201.75 |
| Jul 1, 2011 | -1,201.75 |
| Jun 30, 2011 | -1,177.22 |
| Jun 29, 2011 | -435.25 |
| Jun 28, 2011 | -401.86 |
| Jun 27, 2011 | -392.92 |
| Jun 24, 2011 | -393.51 |
| Jun 23, 2011 | -399.47 |
| Jun 22, 2011 | -389.34 |
| Jun 21, 2011 | -388.15 |
| Jun 20, 2011 | -369.07 |
| Jun 17, 2011 | -364.89 |
| Jun 16, 2011 | -357.74 |
| Jun 15, 2011 | -366.68 |
| Jun 14, 2011 | -380.99 |
| Jun 13, 2011 | -380.99 |
| Jun 10, 2011 | -405.44 |
| Jun 9, 2011 | -393.51 |
| Jun 8, 2011 | -389.34 |
| Jun 7, 2011 | -402.46 |
| Jun 6, 2011 | -399.47 |
| Jun 3, 2011 | -393.51 |
| Jun 2, 2011 | -408.42 |
| Jun 1, 2011 | -414.98 |
| May 31, 2011 | -423.32 |
| May 27, 2011 | -421.53 |
| May 26, 2011 | -420.34 |
| May 25, 2011 | -417.36 |
| May 24, 2011 | -411.40 |
| May 23, 2011 | -417.36 |
| May 20, 2011 | -426.30 |
| May 19, 2011 | -438.23 |
| May 18, 2011 | -428.69 |
| May 17, 2011 | -387.55 |
| May 16, 2011 | -375.62 |
| May 13, 2011 | -384.57 |
| May 12, 2011 | -388.15 |
| May 11, 2011 | -372.64 |
| May 10, 2011 | -369.66 |
| May 9, 2011 | -385.16 |
| May 6, 2011 | -336.87 |
| May 5, 2011 | -333.89 |
| May 4, 2011 | -333.89 |
| May 3, 2011 | -336.87 |
| May 2, 2011 | -344.62 |
| Apr 29, 2011 | -336.87 |
| Apr 28, 2011 | -336.87 |
| Apr 27, 2011 | -333.89 |
| Apr 26, 2011 | -351.78 |
| Apr 25, 2011 | -338.06 |
| Apr 21, 2011 | -345.81 |
| Apr 20, 2011 | -348.20 |
| Apr 19, 2011 | -354.76 |
| Apr 18, 2011 | -351.78 |
| Apr 15, 2011 | -333.89 |
| Apr 14, 2011 | -342.83 |
| Apr 13, 2011 | -310.04 |
| Apr 12, 2011 | -307.06 |
| Apr 11, 2011 | -318.98 |
| Apr 8, 2011 | -306.46 |
| Apr 7, 2011 | -276.65 |
| Apr 6, 2011 | -268.30 |
| Apr 5, 2011 | -273.07 |
| Apr 4, 2011 | -280.23 |
| Apr 1, 2011 | -268.30 |
| Mar 31, 2011 | -241.47 |
| Mar 30, 2011 | -29,511.96 |
| Mar 29, 2011 | -31,942.36 |
| Mar 28, 2011 | -32,081.23 |
| Mar 25, 2011 | -31,247.96 |
| Mar 24, 2011 | -31,039.64 |
| Mar 23, 2011 | -26,039.96 |
| Mar 22, 2011 | -25,345.57 |
| Mar 21, 2011 | -28,123.16 |
| Mar 18, 2011 | -33,122.83 |
| Mar 17, 2011 | -35,067.15 |
| Mar 16, 2011 | -31,247.96 |
| Mar 15, 2011 | -35,553.23 |
| Mar 14, 2011 | -37,150.35 |
| Mar 11, 2011 | -37,219.79 |
| Mar 10, 2011 | -36,455.95 |
| Mar 9, 2011 | -36,594.83 |
| Mar 8, 2011 | -37,705.87 |
| Mar 7, 2011 | -38,886.35 |
| Mar 4, 2011 | -40,414.03 |
| Mar 3, 2011 | -39,927.94 |
| Mar 2, 2011 | -39,441.86 |
| Mar 1, 2011 | -40,552.91 |
| Feb 28, 2011 | -38,191.95 |
| Feb 25, 2011 | -37,844.75 |
| Feb 24, 2011 | -37,566.99 |
| Feb 23, 2011 | -38,330.83 |
| Feb 22, 2011 | -39,372.43 |
| Feb 18, 2011 | -42,497.22 |
| Feb 17, 2011 | -42,497.22 |
| Feb 16, 2011 | -39,580.74 |
| Feb 15, 2011 | -38,330.83 |
| Feb 14, 2011 | -41,316.74 |
| Feb 11, 2011 | -45,135.94 |
| Feb 10, 2011 | -40,969.54 |
| Feb 9, 2011 | -40,622.34 |
| Feb 8, 2011 | -40,483.46 |
| Feb 7, 2011 | -39,719.62 |
| Feb 4, 2011 | -37,497.55 |
| Feb 3, 2011 | -35,414.35 |
| Feb 2, 2011 | -35,212.98 |
| Feb 1, 2011 | -37,289.23 |
| Jan 31, 2011 | -38,553.04 |
| Jan 28, 2011 | -38,191.95 |
| Jan 27, 2011 | -39,927.94 |
| Jan 26, 2011 | -39,927.94 |
| Jan 25, 2011 | -40,552.91 |
| Jan 24, 2011 | -39,927.94 |
| Jan 21, 2011 | -39,233.55 |
| Jan 20, 2011 | -37,566.99 |
| Jan 19, 2011 | -36,455.95 |
| Jan 18, 2011 | -42,011.14 |
| Jan 14, 2011 | -40,969.54 |
| Jan 13, 2011 | -40,066.82 |
| Jan 12, 2011 | -39,650.19 |
| Jan 11, 2011 | -41,663.94 |
| Jan 10, 2011 | -45,552.58 |
| Jan 7, 2011 | -44,788.74 |
| Jan 6, 2011 | -43,399.94 |
| Jan 5, 2011 | -41,594.50 |
| Jan 4, 2011 | -41,316.74 |
| Jan 3, 2011 | -41,663.94 |
| Dec 31, 2010 | -42,011.14 |
| Dec 30, 2010 | -271.63 |
| Dec 29, 2010 | -243.29 |
| Dec 28, 2010 | -240.93 |
| Dec 27, 2010 | -243.29 |
| Dec 23, 2010 | -238.57 |
| Dec 22, 2010 | -223.45 |
| Dec 21, 2010 | -238.57 |
| Dec 20, 2010 | -249.43 |
| Dec 17, 2010 | -233.84 |
| Dec 16, 2010 | -230.06 |
| Dec 15, 2010 | -240.93 |
| Dec 14, 2010 | -257.93 |
| Dec 13, 2010 | -283.44 |
| Dec 10, 2010 | -255.57 |
| Dec 9, 2010 | -241.40 |
| Dec 8, 2010 | -223.92 |
| Dec 7, 2010 | -202.66 |
| Dec 6, 2010 | -191.33 |
| Dec 3, 2010 | -174.79 |
| Dec 2, 2010 | -165.34 |
| Dec 1, 2010 | -171.01 |
| Nov 30, 2010 | -168.65 |
| Nov 29, 2010 | -186.13 |
| Nov 26, 2010 | -188.49 |
| Nov 24, 2010 | -188.49 |
| Nov 23, 2010 | -158.26 |
| Nov 22, 2010 | -144.56 |
| Nov 19, 2010 | -139.36 |
| Nov 18, 2010 | -141.72 |
| Nov 17, 2010 | -139.36 |
| Nov 16, 2010 | -137.00 |
| Nov 15, 2010 | -122.83 |
| Nov 12, 2010 | -125.19 |
| Nov 11, 2010 | -134.64 |
| Nov 10, 2010 | -132.27 |
| Nov 9, 2010 | -132.27 |
| Nov 8, 2010 | -129.44 |
| Nov 5, 2010 | -122.83 |
| Nov 4, 2010 | -120.94 |
| Nov 3, 2010 | -111.49 |
| Nov 2, 2010 | -113.38 |
| Nov 1, 2010 | -109.13 |
| Oct 29, 2010 | -115.74 |
| Oct 28, 2010 | -115.27 |
| Oct 27, 2010 | -111.02 |
| Oct 26, 2010 | -113.38 |
| Oct 25, 2010 | -115.27 |
| Oct 22, 2010 | -118.10 |
| Oct 21, 2010 | -118.10 |
| Oct 20, 2010 | -119.99 |
| Oct 19, 2010 | -111.49 |
| Oct 18, 2010 | -122.83 |
| Oct 15, 2010 | -111.96 |
| Oct 14, 2010 | -113.85 |
| Oct 13, 2010 | -117.16 |
| Oct 12, 2010 | -109.13 |
| Oct 11, 2010 | -105.35 |
| Oct 8, 2010 | -96.84 |
| Oct 7, 2010 | -92.12 |
| Oct 6, 2010 | -89.76 |
| Oct 5, 2010 | -83.62 |
| Oct 4, 2010 | -83.62 |
| Oct 1, 2010 | -82.67 |
| Sep 30, 2010 | -84.09 |