Mitek Systems (MITK) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Mitek Systems | 722.15 Mn | 644.56 Mn | 45.24 Mn | 44.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.53 |
| May 21, 2026 | 42.81 |
| May 20, 2026 | 40.81 |
| May 19, 2026 | 39.31 |
| May 18, 2026 | 39.25 |
| May 15, 2026 | 39.61 |
| May 14, 2026 | 37.75 |
| May 13, 2026 | 38.58 |
| May 12, 2026 | 40.75 |
| May 11, 2026 | 41.61 |
| May 8, 2026 | 43.36 |
| May 7, 2026 | 42.67 |
| May 6, 2026 | 42.31 |
| May 5, 2026 | 42.78 |
| May 4, 2026 | 42.39 |
| May 1, 2026 | 40.39 |
| Apr 30, 2026 | 38.78 |
| Apr 29, 2026 | 37.81 |
| Apr 28, 2026 | 39.06 |
| Apr 27, 2026 | 39.11 |
| Apr 24, 2026 | 39.69 |
| Apr 23, 2026 | 38.78 |
| Apr 22, 2026 | 40.58 |
| Apr 21, 2026 | 42.36 |
| Apr 20, 2026 | 41.53 |
| Apr 17, 2026 | 42.08 |
| Apr 16, 2026 | 39.00 |
| Apr 15, 2026 | 41.86 |
| Apr 14, 2026 | 40.28 |
| Apr 13, 2026 | 39.08 |
| Apr 10, 2026 | 37.64 |
| Apr 9, 2026 | 39.31 |
| Apr 8, 2026 | 39.14 |
| Apr 7, 2026 | 37.94 |
| Apr 6, 2026 | 37.97 |
| Apr 2, 2026 | 38.61 |
| Apr 1, 2026 | 38.19 |
| Mar 31, 2026 | 37.50 |
| Mar 30, 2026 | 37.77 |
| Mar 27, 2026 | 37.43 |
| Mar 26, 2026 | 39.14 |
| Mar 25, 2026 | 40.49 |
| Mar 24, 2026 | 40.23 |
| Mar 23, 2026 | 42.00 |
| Mar 20, 2026 | 40.23 |
| Mar 19, 2026 | 40.86 |
| Mar 18, 2026 | 40.86 |
| Mar 17, 2026 | 41.09 |
| Mar 16, 2026 | 40.11 |
| Mar 13, 2026 | 39.63 |
| Mar 12, 2026 | 40.46 |
| Mar 11, 2026 | 41.80 |
| Mar 10, 2026 | 41.86 |
| Mar 9, 2026 | 42.51 |
| Mar 6, 2026 | 41.86 |
| Mar 5, 2026 | 43.43 |
| Mar 4, 2026 | 43.40 |
| Mar 3, 2026 | 42.43 |
| Mar 2, 2026 | 42.14 |
| Feb 27, 2026 | 41.66 |
| Feb 26, 2026 | 41.91 |
| Feb 25, 2026 | 42.03 |
| Feb 24, 2026 | 36.80 |
| Feb 23, 2026 | 35.40 |
| Feb 20, 2026 | 37.23 |
| Feb 19, 2026 | 37.71 |
| Feb 18, 2026 | 38.37 |
| Feb 17, 2026 | 38.71 |
| Feb 13, 2026 | 38.29 |
| Feb 12, 2026 | 32.89 |
| Feb 11, 2026 | 31.89 |
| Feb 10, 2026 | 33.03 |
| Feb 9, 2026 | 33.74 |
| Feb 6, 2026 | 33.80 |
| Feb 5, 2026 | 28.06 |
| Feb 4, 2026 | 28.14 |
| Feb 3, 2026 | 27.51 |
| Feb 2, 2026 | 29.43 |
| Jan 30, 2026 | 28.63 |
| Jan 29, 2026 | 28.71 |
| Jan 28, 2026 | 29.91 |
| Jan 27, 2026 | 30.54 |
| Jan 26, 2026 | 30.11 |
| Jan 23, 2026 | 30.40 |
| Jan 22, 2026 | 29.51 |
| Jan 21, 2026 | 28.83 |
| Jan 20, 2026 | 28.31 |
| Jan 16, 2026 | 28.69 |
| Jan 15, 2026 | 28.83 |
| Jan 14, 2026 | 29.29 |
| Jan 13, 2026 | 29.89 |
| Jan 12, 2026 | 30.34 |
| Jan 9, 2026 | 30.51 |
| Jan 8, 2026 | 30.23 |
| Jan 7, 2026 | 30.23 |
| Jan 6, 2026 | 29.97 |
| Jan 5, 2026 | 29.14 |
| Jan 2, 2026 | 28.49 |
| Dec 31, 2025 | 30.14 |
| Dec 30, 2025 | 55.47 |
| Dec 29, 2025 | 55.21 |
| Dec 26, 2025 | 55.47 |
| Dec 24, 2025 | 55.00 |
| Dec 23, 2025 | 55.16 |
| Dec 22, 2025 | 55.53 |
| Dec 19, 2025 | 55.11 |
| Dec 18, 2025 | 55.74 |
| Dec 17, 2025 | 53.89 |
| Dec 16, 2025 | 53.16 |
| Dec 15, 2025 | 50.79 |
| Dec 12, 2025 | 52.95 |
| Dec 11, 2025 | 48.63 |
| Dec 10, 2025 | 48.58 |
| Dec 9, 2025 | 48.05 |
| Dec 8, 2025 | 48.11 |
| Dec 5, 2025 | 48.95 |
| Dec 4, 2025 | 48.89 |
| Dec 3, 2025 | 48.63 |
| Dec 2, 2025 | 48.05 |
| Dec 1, 2025 | 47.21 |
| Nov 28, 2025 | 46.63 |
| Nov 26, 2025 | 46.37 |
| Nov 25, 2025 | 47.47 |
| Nov 24, 2025 | 46.89 |
| Nov 21, 2025 | 47.11 |
| Nov 20, 2025 | 45.79 |
| Nov 19, 2025 | 45.89 |
| Nov 18, 2025 | 45.89 |
| Nov 17, 2025 | 45.53 |
| Nov 14, 2025 | 47.21 |
| Nov 13, 2025 | 47.89 |
| Nov 12, 2025 | 49.74 |
| Nov 11, 2025 | 49.63 |
| Nov 10, 2025 | 49.00 |
| Nov 7, 2025 | 48.05 |
| Nov 6, 2025 | 48.58 |
| Nov 5, 2025 | 48.95 |
| Nov 4, 2025 | 47.45 |
| Nov 3, 2025 | 48.11 |
| Oct 31, 2025 | 48.47 |
| Oct 30, 2025 | 48.63 |
| Oct 29, 2025 | 49.42 |
| Oct 28, 2025 | 49.63 |
| Oct 27, 2025 | 50.42 |
| Oct 24, 2025 | 50.92 |
| Oct 23, 2025 | 50.63 |
| Oct 22, 2025 | 49.84 |
| Oct 21, 2025 | 51.00 |
| Oct 20, 2025 | 48.95 |
| Oct 17, 2025 | 47.32 |
| Oct 16, 2025 | 47.26 |
| Oct 15, 2025 | 48.13 |
| Oct 14, 2025 | 47.84 |
| Oct 13, 2025 | 47.79 |
| Oct 10, 2025 | 47.63 |
| Oct 9, 2025 | 49.16 |
| Oct 8, 2025 | 49.16 |
| Oct 7, 2025 | 49.05 |
| Oct 6, 2025 | 50.79 |
| Oct 3, 2025 | 51.05 |
| Oct 2, 2025 | 51.53 |
| Oct 1, 2025 | 51.42 |
| Sep 30, 2025 | 51.42 |
| Sep 29, 2025 | 30.09 |
| Sep 26, 2025 | 30.09 |
| Sep 25, 2025 | 30.12 |
| Sep 24, 2025 | 30.88 |
| Sep 23, 2025 | 31.00 |
| Sep 22, 2025 | 31.15 |
| Sep 19, 2025 | 30.88 |
| Sep 18, 2025 | 31.39 |
| Sep 17, 2025 | 30.00 |
| Sep 16, 2025 | 29.58 |
| Sep 15, 2025 | 30.21 |
| Sep 12, 2025 | 31.03 |
| Sep 11, 2025 | 31.70 |
| Sep 10, 2025 | 30.15 |
| Sep 9, 2025 | 30.12 |
| Sep 8, 2025 | 30.24 |
| Sep 5, 2025 | 29.73 |
| Sep 4, 2025 | 29.27 |
| Sep 3, 2025 | 29.45 |
| Sep 2, 2025 | 29.91 |
| Aug 29, 2025 | 30.82 |
| Aug 28, 2025 | 30.82 |
| Aug 27, 2025 | 31.18 |
| Aug 26, 2025 | 30.61 |
| Aug 25, 2025 | 30.33 |
| Aug 22, 2025 | 31.97 |
| Aug 21, 2025 | 31.67 |
| Aug 20, 2025 | 30.94 |
| Aug 19, 2025 | 30.67 |
| Aug 18, 2025 | 30.79 |
| Aug 15, 2025 | 30.39 |
| Aug 14, 2025 | 30.45 |
| Aug 13, 2025 | 30.52 |
| Aug 12, 2025 | 29.58 |
| Aug 11, 2025 | 29.48 |
| Aug 8, 2025 | 30.11 |
| Aug 7, 2025 | 27.67 |
| Aug 6, 2025 | 27.64 |
| Aug 5, 2025 | 27.35 |
| Aug 4, 2025 | 27.48 |
| Aug 1, 2025 | 26.67 |
| Jul 31, 2025 | 27.33 |
| Jul 30, 2025 | 27.42 |
| Jul 29, 2025 | 28.12 |
| Jul 28, 2025 | 28.27 |
| Jul 25, 2025 | 28.70 |
| Jul 24, 2025 | 28.39 |
| Jul 23, 2025 | 28.48 |
| Jul 22, 2025 | 28.36 |
| Jul 21, 2025 | 28.61 |
| Jul 18, 2025 | 28.61 |
| Jul 17, 2025 | 28.85 |
| Jul 16, 2025 | 28.48 |
| Jul 15, 2025 | 28.36 |
| Jul 14, 2025 | 29.06 |
| Jul 11, 2025 | 28.97 |
| Jul 10, 2025 | 29.97 |
| Jul 9, 2025 | 30.79 |
| Jul 8, 2025 | 31.21 |
| Jul 7, 2025 | 31.24 |
| Jul 3, 2025 | 31.36 |
| Jul 2, 2025 | 31.00 |
| Jul 1, 2025 | 30.85 |
| Jun 30, 2025 | 30.00 |
| Jun 27, 2025 | 35.18 |
| Jun 26, 2025 | 35.57 |
| Jun 25, 2025 | 34.71 |
| Jun 24, 2025 | 35.04 |
| Jun 23, 2025 | 34.57 |
| Jun 20, 2025 | 33.79 |
| Jun 18, 2025 | 34.18 |
| Jun 17, 2025 | 34.89 |
| Jun 16, 2025 | 34.89 |
| Jun 13, 2025 | 34.71 |
| Jun 12, 2025 | 35.75 |
| Jun 11, 2025 | 36.07 |
| Jun 10, 2025 | 36.46 |
| Jun 9, 2025 | 36.93 |
| Jun 6, 2025 | 36.64 |
| Jun 5, 2025 | 35.04 |
| Jun 4, 2025 | 34.89 |
| Jun 3, 2025 | 33.79 |
| Jun 2, 2025 | 33.64 |
| May 30, 2025 | 33.54 |
| May 29, 2025 | 32.79 |
| May 28, 2025 | 32.89 |
| May 27, 2025 | 33.79 |
| May 23, 2025 | 33.75 |
| May 22, 2025 | 34.64 |
| May 21, 2025 | 34.11 |
| May 20, 2025 | 34.89 |
| May 19, 2025 | 35.00 |
| May 16, 2025 | 34.89 |
| May 15, 2025 | 34.46 |
| May 14, 2025 | 34.29 |
| May 13, 2025 | 34.61 |
| May 12, 2025 | 34.89 |
| May 9, 2025 | 34.79 |
| May 8, 2025 | 31.46 |
| May 7, 2025 | 30.21 |
| May 6, 2025 | 29.86 |
| May 5, 2025 | 30.07 |
| May 2, 2025 | 29.43 |
| May 1, 2025 | 28.93 |
| Apr 30, 2025 | 29.57 |
| Apr 29, 2025 | 30.43 |
| Apr 28, 2025 | 29.89 |
| Apr 25, 2025 | 29.71 |
| Apr 24, 2025 | 29.64 |
| Apr 23, 2025 | 28.61 |
| Apr 22, 2025 | 28.29 |
| Apr 21, 2025 | 27.43 |
| Apr 17, 2025 | 27.32 |
| Apr 16, 2025 | 27.79 |
| Apr 15, 2025 | 27.93 |
| Apr 14, 2025 | 28.00 |
| Apr 11, 2025 | 27.89 |
| Apr 10, 2025 | 27.04 |
| Apr 9, 2025 | 28.50 |
| Apr 8, 2025 | 25.39 |
| Apr 7, 2025 | 25.61 |
| Apr 4, 2025 | 26.68 |
| Apr 3, 2025 | 27.96 |
| Apr 2, 2025 | 29.71 |
| Apr 1, 2025 | 29.79 |
| Mar 31, 2025 | 29.46 |
| Mar 28, 2025 | 94.44 |
| Mar 27, 2025 | 98.56 |
| Mar 26, 2025 | 98.11 |
| Mar 25, 2025 | 100.11 |
| Mar 24, 2025 | 100.00 |
| Mar 21, 2025 | 101.89 |
| Mar 20, 2025 | 100.67 |
| Mar 19, 2025 | 101.22 |
| Mar 18, 2025 | 100.33 |
| Mar 17, 2025 | 101.33 |
| Mar 14, 2025 | 99.78 |
| Mar 13, 2025 | 96.67 |
| Mar 12, 2025 | 99.33 |
| Mar 11, 2025 | 99.22 |
| Mar 10, 2025 | 98.11 |
| Mar 7, 2025 | 101.11 |
| Mar 6, 2025 | 100.44 |
| Mar 5, 2025 | 102.22 |
| Mar 4, 2025 | 100.78 |
| Mar 3, 2025 | 101.22 |
| Feb 28, 2025 | 104.11 |
| Feb 27, 2025 | 104.22 |
| Feb 26, 2025 | 109.67 |
| Feb 25, 2025 | 109.89 |
| Feb 24, 2025 | 110.11 |
| Feb 21, 2025 | 103.44 |
| Feb 20, 2025 | 102.56 |
| Feb 19, 2025 | 105.00 |
| Feb 18, 2025 | 108.78 |
| Feb 14, 2025 | 111.22 |
| Feb 13, 2025 | 112.56 |
| Feb 12, 2025 | 115.56 |
| Feb 11, 2025 | 112.89 |
| Feb 10, 2025 | 122.44 |
| Feb 7, 2025 | 116.44 |
| Feb 6, 2025 | 115.33 |
| Feb 5, 2025 | 115.22 |
| Feb 4, 2025 | 112.33 |
| Feb 3, 2025 | 113.00 |
| Jan 31, 2025 | 113.33 |
| Jan 30, 2025 | 114.22 |
| Jan 29, 2025 | 114.44 |
| Jan 28, 2025 | 115.22 |
| Jan 27, 2025 | 113.00 |
| Jan 24, 2025 | 112.89 |
| Jan 23, 2025 | 111.33 |
| Jan 22, 2025 | 108.89 |
| Jan 21, 2025 | 111.22 |
| Jan 17, 2025 | 112.00 |
| Jan 16, 2025 | 110.78 |
| Jan 15, 2025 | 112.78 |
| Jan 14, 2025 | 113.44 |
| Jan 13, 2025 | 112.78 |
| Jan 10, 2025 | 114.56 |
| Jan 8, 2025 | 119.89 |
| Jan 7, 2025 | 119.22 |
| Jan 6, 2025 | 120.22 |
| Jan 3, 2025 | 120.44 |
| Jan 2, 2025 | 120.89 |
| Dec 31, 2024 | 123.67 |
| Dec 30, 2024 | 188.17 |
| Dec 27, 2024 | 189.17 |
| Dec 26, 2024 | 189.33 |
| Dec 24, 2024 | 190.83 |
| Dec 23, 2024 | 187.67 |
| Dec 20, 2024 | 190.50 |
| Dec 19, 2024 | 185.00 |
| Dec 18, 2024 | 179.33 |
| Dec 17, 2024 | 182.17 |
| Dec 16, 2024 | 158.17 |
| Dec 13, 2024 | 146.33 |
| Dec 12, 2024 | 148.33 |
| Dec 11, 2024 | 151.67 |
| Dec 10, 2024 | 152.33 |
| Dec 9, 2024 | 153.83 |
| Dec 6, 2024 | 151.00 |
| Dec 5, 2024 | 147.67 |
| Dec 4, 2024 | 152.83 |
| Dec 3, 2024 | 153.83 |
| Dec 2, 2024 | 156.50 |
| Nov 29, 2024 | 155.33 |
| Nov 27, 2024 | 155.00 |
| Nov 26, 2024 | 155.33 |
| Nov 25, 2024 | 159.83 |
| Nov 22, 2024 | 155.67 |
| Nov 21, 2024 | 151.67 |
| Nov 20, 2024 | 146.33 |
| Nov 19, 2024 | 144.83 |
| Nov 18, 2024 | 148.17 |
| Nov 15, 2024 | 148.17 |
| Nov 14, 2024 | 154.00 |
| Nov 13, 2024 | 157.67 |
| Nov 12, 2024 | 158.00 |
| Nov 11, 2024 | 159.17 |
| Nov 8, 2024 | 156.83 |
| Nov 7, 2024 | 155.00 |
| Nov 6, 2024 | 154.83 |
| Nov 5, 2024 | 144.00 |
| Nov 4, 2024 | 143.67 |
| Nov 1, 2024 | 143.83 |
| Oct 31, 2024 | 143.17 |
| Oct 30, 2024 | 149.50 |
| Oct 29, 2024 | 144.67 |
| Oct 28, 2024 | 145.17 |
| Oct 25, 2024 | 145.67 |
| Oct 24, 2024 | 146.00 |
| Oct 23, 2024 | 148.08 |
| Oct 22, 2024 | 150.67 |
| Oct 21, 2024 | 150.17 |
| Oct 18, 2024 | 150.83 |
| Oct 17, 2024 | 153.33 |
| Oct 16, 2024 | 151.00 |
| Oct 15, 2024 | 148.17 |
| Oct 14, 2024 | 149.83 |
| Oct 11, 2024 | 148.67 |
| Oct 10, 2024 | 149.67 |
| Oct 9, 2024 | 145.50 |
| Oct 8, 2024 | 142.50 |
| Oct 7, 2024 | 139.83 |
| Oct 4, 2024 | 140.33 |
| Oct 3, 2024 | 141.33 |
| Oct 2, 2024 | 143.50 |
| Oct 1, 2024 | 141.33 |
| Sep 30, 2024 | 144.50 |
| Sep 27, 2024 | -57.00 |
| Sep 26, 2024 | -56.53 |
| Sep 25, 2024 | -55.60 |
| Sep 24, 2024 | -56.33 |
| Sep 23, 2024 | -57.40 |
| Sep 20, 2024 | -58.33 |
| Sep 19, 2024 | -59.87 |
| Sep 18, 2024 | -57.00 |
| Sep 17, 2024 | -56.67 |
| Sep 16, 2024 | -56.07 |
| Sep 13, 2024 | -56.47 |
| Sep 12, 2024 | -54.73 |
| Sep 11, 2024 | -53.67 |
| Sep 10, 2024 | -54.00 |
| Sep 9, 2024 | -55.27 |
| Sep 6, 2024 | -57.33 |
| Sep 5, 2024 | -57.67 |
| Sep 4, 2024 | -57.13 |
| Sep 3, 2024 | -61.40 |
| Aug 30, 2024 | -62.13 |
| Aug 29, 2024 | -62.27 |
| Aug 28, 2024 | -61.33 |
| Aug 27, 2024 | -62.53 |
| Aug 26, 2024 | -62.33 |
| Aug 23, 2024 | -62.87 |
| Aug 22, 2024 | -63.07 |
| Aug 21, 2024 | -62.73 |
| Aug 20, 2024 | -61.07 |
| Aug 19, 2024 | -59.37 |
| Aug 16, 2024 | -58.20 |
| Aug 15, 2024 | -57.60 |
| Aug 14, 2024 | -54.40 |
| Aug 13, 2024 | -56.13 |
| Aug 12, 2024 | -56.80 |
| Aug 9, 2024 | -56.13 |
| Aug 8, 2024 | -75.27 |
| Aug 7, 2024 | -74.73 |
| Aug 6, 2024 | -73.40 |
| Aug 5, 2024 | -76.67 |
| Aug 2, 2024 | -83.33 |
| Aug 1, 2024 | -87.13 |
| Jul 31, 2024 | -88.73 |
| Jul 30, 2024 | -89.67 |
| Jul 29, 2024 | -88.73 |
| Jul 26, 2024 | -87.67 |
| Jul 25, 2024 | -85.07 |
| Jul 24, 2024 | -81.60 |
| Jul 23, 2024 | -82.80 |
| Jul 22, 2024 | -81.40 |
| Jul 19, 2024 | -80.67 |
| Jul 18, 2024 | -80.33 |
| Jul 17, 2024 | -80.67 |
| Jul 16, 2024 | -81.40 |
| Jul 15, 2024 | -76.93 |
| Jul 12, 2024 | -76.73 |
| Jul 11, 2024 | -75.93 |
| Jul 10, 2024 | -73.20 |
| Jul 9, 2024 | -72.47 |
| Jul 8, 2024 | -74.00 |
| Jul 5, 2024 | -73.07 |
| Jul 3, 2024 | -75.73 |
| Jul 2, 2024 | -74.47 |
| Jul 1, 2024 | -74.07 |
| Jun 28, 2024 | -69.88 |
| Jun 27, 2024 | -70.06 |
| Jun 26, 2024 | -70.25 |
| Jun 25, 2024 | -71.38 |
| Jun 24, 2024 | -72.25 |
| Jun 21, 2024 | -72.12 |
| Jun 20, 2024 | -70.41 |
| Jun 18, 2024 | -70.44 |
| Jun 17, 2024 | -68.37 |
| Jun 14, 2024 | -68.00 |
| Jun 13, 2024 | -70.81 |
| Jun 12, 2024 | -71.31 |
| Jun 11, 2024 | -71.31 |
| Jun 10, 2024 | -72.50 |
| Jun 7, 2024 | -76.81 |
| Jun 6, 2024 | -79.19 |
| Jun 5, 2024 | -79.69 |
| Jun 4, 2024 | -77.44 |
| Jun 3, 2024 | -76.38 |
| May 31, 2024 | -78.44 |
| May 30, 2024 | -78.13 |
| May 29, 2024 | -78.75 |
| May 28, 2024 | -78.69 |
| May 24, 2024 | -80.50 |
| May 23, 2024 | -77.81 |
| May 22, 2024 | -78.75 |
| May 21, 2024 | -80.69 |
| May 20, 2024 | -80.87 |
| May 17, 2024 | -81.50 |
| May 16, 2024 | -86.62 |
| May 15, 2024 | -88.63 |
| May 14, 2024 | -86.50 |
| May 13, 2024 | -88.63 |
| May 10, 2024 | -83.56 |
| May 9, 2024 | -83.63 |
| May 8, 2024 | -83.63 |
| May 7, 2024 | -83.75 |
| May 6, 2024 | -84.75 |
| May 3, 2024 | -83.63 |
| May 2, 2024 | -81.81 |
| May 1, 2024 | -78.00 |
| Apr 30, 2024 | -78.94 |
| Apr 29, 2024 | -79.06 |
| Apr 26, 2024 | -79.37 |
| Apr 25, 2024 | -77.56 |
| Apr 24, 2024 | -79.12 |
| Apr 23, 2024 | -80.87 |
| Apr 22, 2024 | -79.25 |
| Apr 19, 2024 | -76.13 |
| Apr 18, 2024 | -74.87 |
| Apr 17, 2024 | -76.06 |
| Apr 16, 2024 | -83.69 |
| Apr 15, 2024 | -92.69 |
| Apr 12, 2024 | -91.44 |
| Apr 11, 2024 | -91.62 |
| Apr 10, 2024 | -88.69 |
| Apr 9, 2024 | -91.19 |
| Apr 8, 2024 | -90.94 |
| Apr 5, 2024 | -91.25 |
| Apr 4, 2024 | -89.06 |
| Apr 3, 2024 | -86.81 |
| Apr 2, 2024 | -87.56 |
| Apr 1, 2024 | -89.94 |
| Mar 28, 2024 | -235.00 |
| Mar 27, 2024 | -232.00 |
| Mar 26, 2024 | -220.50 |
| Mar 25, 2024 | -215.00 |
| Mar 22, 2024 | -209.00 |
| Mar 21, 2024 | -207.67 |
| Mar 20, 2024 | -208.33 |
| Mar 19, 2024 | -206.33 |
| Mar 18, 2024 | -203.33 |
| Mar 15, 2024 | -195.17 |
| Mar 14, 2024 | -198.67 |
| Mar 13, 2024 | -198.33 |
| Mar 12, 2024 | -197.67 |
| Mar 11, 2024 | -197.33 |
| Mar 8, 2024 | -191.00 |
| Mar 7, 2024 | -190.67 |
| Mar 6, 2024 | -189.00 |
| Mar 5, 2024 | -190.00 |
| Mar 4, 2024 | -196.50 |
| Mar 1, 2024 | -197.00 |
| Feb 29, 2024 | -193.50 |
| Feb 28, 2024 | -189.83 |
| Feb 27, 2024 | -195.00 |
| Feb 26, 2024 | -193.00 |
| Feb 23, 2024 | -192.67 |
| Feb 22, 2024 | -192.67 |
| Feb 21, 2024 | -197.83 |
| Feb 20, 2024 | -196.50 |
| Feb 16, 2024 | -204.50 |
| Feb 15, 2024 | -207.17 |
| Feb 14, 2024 | -201.50 |
| Feb 13, 2024 | -200.50 |
| Feb 12, 2024 | -210.50 |
| Feb 9, 2024 | -211.83 |
| Feb 8, 2024 | -207.50 |
| Feb 7, 2024 | -210.67 |
| Feb 6, 2024 | -213.67 |
| Feb 5, 2024 | -211.17 |
| Feb 2, 2024 | -212.00 |
| Feb 1, 2024 | -216.33 |
| Jan 31, 2024 | -210.00 |
| Jan 30, 2024 | -212.33 |
| Jan 29, 2024 | -212.50 |
| Jan 26, 2024 | -210.17 |
| Jan 25, 2024 | -209.00 |
| Jan 24, 2024 | -208.33 |
| Jan 23, 2024 | -212.83 |
| Jan 22, 2024 | -208.83 |
| Jan 19, 2024 | -203.50 |
| Jan 18, 2024 | -202.50 |
| Jan 17, 2024 | -196.33 |
| Jan 16, 2024 | -196.67 |
| Jan 12, 2024 | -201.33 |
| Jan 11, 2024 | -203.00 |
| Jan 10, 2024 | -204.00 |
| Jan 9, 2024 | -201.50 |
| Jan 8, 2024 | -204.50 |
| Jan 5, 2024 | -199.67 |
| Jan 4, 2024 | -203.17 |
| Jan 3, 2024 | -205.33 |
| Jan 2, 2024 | -214.83 |
| Dec 29, 2023 | 72.44 |
| Dec 28, 2023 | 73.39 |
| Dec 27, 2023 | 73.17 |
| Dec 26, 2023 | 72.28 |
| Dec 22, 2023 | 71.61 |
| Dec 21, 2023 | 71.50 |
| Dec 20, 2023 | 70.67 |
| Dec 19, 2023 | 71.78 |
| Dec 18, 2023 | 70.67 |
| Dec 15, 2023 | 71.17 |
| Dec 14, 2023 | 71.56 |
| Dec 13, 2023 | 67.06 |
| Dec 12, 2023 | 64.11 |
| Dec 11, 2023 | 62.61 |
| Dec 8, 2023 | 60.28 |
| Dec 7, 2023 | 59.33 |
| Dec 6, 2023 | 61.67 |
| Dec 5, 2023 | 63.06 |
| Dec 4, 2023 | 63.06 |
| Dec 1, 2023 | 63.06 |
| Nov 30, 2023 | 62.72 |
| Nov 29, 2023 | 62.67 |
| Nov 28, 2023 | 62.83 |
| Nov 27, 2023 | 62.11 |
| Nov 24, 2023 | 62.33 |
| Nov 22, 2023 | 61.44 |
| Nov 21, 2023 | 62.00 |
| Nov 20, 2023 | 62.33 |
| Nov 17, 2023 | 60.94 |
| Nov 16, 2023 | 59.56 |
| Nov 15, 2023 | 59.28 |
| Nov 14, 2023 | 60.33 |
| Nov 13, 2023 | 57.94 |
| Nov 10, 2023 | 58.61 |
| Nov 9, 2023 | 58.06 |
| Nov 8, 2023 | 58.44 |
| Nov 7, 2023 | 57.78 |
| Nov 6, 2023 | 58.75 |
| Nov 3, 2023 | 59.61 |
| Nov 2, 2023 | 59.11 |
| Nov 1, 2023 | 59.56 |
| Oct 31, 2023 | 59.33 |
| Oct 30, 2023 | 57.83 |
| Oct 27, 2023 | 57.72 |
| Oct 26, 2023 | 55.83 |
| Oct 25, 2023 | 58.31 |
| Oct 24, 2023 | 54.22 |
| Oct 23, 2023 | 53.44 |
| Oct 20, 2023 | 53.28 |
| Oct 19, 2023 | 55.56 |
| Oct 18, 2023 | 57.89 |
| Oct 17, 2023 | 59.89 |
| Oct 16, 2023 | 58.89 |
| Oct 13, 2023 | 58.11 |
| Oct 12, 2023 | 58.67 |
| Oct 11, 2023 | 59.94 |
| Oct 10, 2023 | 61.67 |
| Oct 9, 2023 | 61.78 |
| Oct 6, 2023 | 60.22 |
| Oct 5, 2023 | 59.56 |
| Oct 4, 2023 | 59.78 |
| Oct 3, 2023 | 58.56 |
| Oct 2, 2023 | 58.67 |
| Sep 29, 2023 | 48.73 |
| Sep 28, 2023 | 48.77 |
| Sep 27, 2023 | 48.00 |
| Sep 26, 2023 | 47.82 |
| Sep 25, 2023 | 47.68 |
| Sep 22, 2023 | 48.64 |
| Sep 21, 2023 | 49.18 |
| Sep 20, 2023 | 50.91 |
| Sep 19, 2023 | 51.64 |
| Sep 18, 2023 | 52.64 |
| Sep 15, 2023 | 54.18 |
| Sep 14, 2023 | 59.05 |
| Sep 13, 2023 | 57.91 |
| Sep 12, 2023 | 56.64 |
| Sep 11, 2023 | 57.18 |
| Sep 8, 2023 | 55.09 |
| Sep 7, 2023 | 56.09 |
| Sep 6, 2023 | 58.64 |
| Sep 5, 2023 | 51.36 |
| Sep 1, 2023 | 51.59 |
| Aug 31, 2023 | 50.77 |
| Aug 30, 2023 | 51.09 |
| Aug 29, 2023 | 50.77 |
| Aug 28, 2023 | 50.18 |
| Aug 25, 2023 | 49.05 |
| Aug 24, 2023 | 48.77 |
| Aug 23, 2023 | 49.91 |
| Aug 22, 2023 | 50.59 |
| Aug 21, 2023 | 50.91 |
| Aug 18, 2023 | 50.05 |
| Aug 17, 2023 | 49.73 |
| Aug 16, 2023 | 51.14 |
| Aug 15, 2023 | 56.09 |
| Aug 14, 2023 | 53.09 |
| Aug 11, 2023 | 51.86 |
| Aug 10, 2023 | 52.09 |
| Aug 9, 2023 | 52.77 |
| Aug 8, 2023 | 53.05 |
| Aug 7, 2023 | 54.41 |
| Aug 4, 2023 | 53.82 |
| Aug 3, 2023 | 53.18 |
| Aug 2, 2023 | 53.45 |
| Aug 1, 2023 | 50.05 |
| Jul 31, 2023 | 46.41 |
| Jul 28, 2023 | 46.73 |
| Jul 27, 2023 | 46.23 |
| Jul 26, 2023 | 47.95 |
| Jul 25, 2023 | 47.23 |
| Jul 24, 2023 | 47.30 |
| Jul 21, 2023 | 47.36 |
| Jul 20, 2023 | 46.64 |
| Jul 19, 2023 | 47.45 |
| Jul 18, 2023 | 48.18 |
| Jul 17, 2023 | 47.68 |
| Jul 14, 2023 | 48.18 |
| Jul 13, 2023 | 49.45 |
| Jul 12, 2023 | 49.45 |
| Jul 11, 2023 | 50.18 |
| Jul 10, 2023 | 50.23 |
| Jul 7, 2023 | 49.91 |
| Jul 6, 2023 | 49.18 |
| Jul 5, 2023 | 49.95 |
| Jul 3, 2023 | 51.05 |
| Jun 30, 2023 | 49.27 |
| Jun 29, 2023 | 47.17 |
| Jun 28, 2023 | 47.35 |
| Jun 27, 2023 | 46.57 |
| Jun 26, 2023 | 46.00 |
| Jun 23, 2023 | 46.00 |
| Jun 22, 2023 | 46.30 |
| Jun 21, 2023 | 46.22 |
| Jun 20, 2023 | 47.04 |
| Jun 16, 2023 | 47.87 |
| Jun 15, 2023 | 48.35 |
| Jun 14, 2023 | 47.78 |
| Jun 13, 2023 | 44.26 |
| Jun 12, 2023 | 44.22 |
| Jun 9, 2023 | 44.43 |
| Jun 8, 2023 | 45.26 |
| Jun 7, 2023 | 45.48 |
| Jun 6, 2023 | 45.30 |
| Jun 5, 2023 | 43.87 |
| Jun 2, 2023 | 45.30 |
| Jun 1, 2023 | 44.48 |
| May 31, 2023 | 45.30 |
| May 30, 2023 | 43.96 |
| May 26, 2023 | 42.78 |
| May 25, 2023 | 41.91 |
| May 24, 2023 | 42.91 |
| May 23, 2023 | 42.61 |
| May 22, 2023 | 43.04 |
| May 19, 2023 | 42.30 |
| May 18, 2023 | 42.91 |
| May 17, 2023 | 42.48 |
| May 16, 2023 | 41.00 |
| May 15, 2023 | 41.13 |
| May 12, 2023 | 41.30 |
| May 11, 2023 | 42.26 |
| May 10, 2023 | 42.13 |
| May 9, 2023 | 43.52 |
| May 8, 2023 | 39.57 |
| May 5, 2023 | 39.09 |
| May 4, 2023 | 38.78 |
| May 3, 2023 | 38.87 |
| May 2, 2023 | 38.87 |
| May 1, 2023 | 39.22 |
| Apr 28, 2023 | 39.22 |
| Apr 27, 2023 | 38.74 |
| Apr 26, 2023 | 38.74 |
| Apr 25, 2023 | 38.17 |
| Apr 24, 2023 | 38.74 |
| Apr 21, 2023 | 39.00 |
| Apr 20, 2023 | 38.48 |
| Apr 19, 2023 | 39.09 |
| Apr 18, 2023 | 39.74 |
| Apr 17, 2023 | 40.04 |
| Apr 14, 2023 | 40.22 |
| Apr 13, 2023 | 40.70 |
| Apr 12, 2023 | 39.52 |
| Apr 11, 2023 | 39.52 |
| Apr 10, 2023 | 40.22 |
| Apr 6, 2023 | 40.39 |
| Apr 5, 2023 | 40.13 |
| Apr 4, 2023 | 40.26 |
| Apr 3, 2023 | 40.22 |
| Mar 31, 2023 | 41.70 |
| Mar 30, 2023 | 71.69 |
| Mar 29, 2023 | 72.54 |
| Mar 28, 2023 | 71.85 |
| Mar 27, 2023 | 72.08 |
| Mar 24, 2023 | 70.15 |
| Mar 23, 2023 | 70.85 |
| Mar 22, 2023 | 67.92 |
| Mar 21, 2023 | 69.46 |
| Mar 20, 2023 | 67.85 |
| Mar 17, 2023 | 68.92 |
| Mar 16, 2023 | 69.85 |
| Mar 15, 2023 | 70.85 |
| Mar 14, 2023 | 69.69 |
| Mar 13, 2023 | 68.54 |
| Mar 10, 2023 | 67.38 |
| Mar 9, 2023 | 70.23 |
| Mar 8, 2023 | 72.23 |
| Mar 7, 2023 | 71.85 |
| Mar 6, 2023 | 71.77 |
| Mar 3, 2023 | 73.08 |
| Mar 2, 2023 | 71.54 |
| Mar 1, 2023 | 70.54 |
| Feb 28, 2023 | 71.54 |
| Feb 27, 2023 | 70.00 |
| Feb 24, 2023 | 70.08 |
| Feb 23, 2023 | 71.54 |
| Feb 22, 2023 | 73.00 |
| Feb 21, 2023 | 72.08 |
| Feb 17, 2023 | 75.46 |
| Feb 16, 2023 | 74.77 |
| Feb 15, 2023 | 75.00 |
| Feb 14, 2023 | 75.92 |
| Feb 13, 2023 | 75.38 |
| Feb 10, 2023 | 74.46 |
| Feb 9, 2023 | 76.08 |
| Feb 8, 2023 | 78.38 |
| Feb 7, 2023 | 80.23 |
| Feb 6, 2023 | 79.69 |
| Feb 3, 2023 | 82.08 |
| Feb 2, 2023 | 83.23 |
| Feb 1, 2023 | 78.92 |
| Jan 31, 2023 | 75.85 |
| Jan 30, 2023 | 73.00 |
| Jan 27, 2023 | 76.15 |
| Jan 26, 2023 | 76.08 |
| Jan 25, 2023 | 74.85 |
| Jan 24, 2023 | 75.77 |
| Jan 23, 2023 | 76.62 |
| Jan 20, 2023 | 75.00 |
| Jan 19, 2023 | 75.62 |
| Jan 18, 2023 | 75.54 |
| Jan 17, 2023 | 78.38 |
| Jan 13, 2023 | 76.92 |
| Jan 12, 2023 | 76.08 |
| Jan 11, 2023 | 75.54 |
| Jan 10, 2023 | 74.46 |
| Jan 9, 2023 | 73.62 |
| Jan 6, 2023 | 77.92 |
| Jan 5, 2023 | 74.85 |
| Jan 4, 2023 | 76.31 |
| Jan 3, 2023 | 74.69 |
| Dec 30, 2022 | 107.67 |
| Dec 29, 2022 | 109.44 |
| Dec 28, 2022 | 106.44 |
| Dec 27, 2022 | 108.11 |
| Dec 23, 2022 | 111.56 |
| Dec 22, 2022 | 112.89 |
| Dec 21, 2022 | 114.33 |
| Dec 20, 2022 | 117.78 |
| Dec 19, 2022 | 111.33 |
| Dec 16, 2022 | 112.56 |
| Dec 15, 2022 | 116.78 |
| Dec 14, 2022 | 121.11 |
| Dec 13, 2022 | 118.44 |
| Dec 12, 2022 | 115.11 |
| Dec 9, 2022 | 114.33 |
| Dec 8, 2022 | 113.56 |
| Dec 7, 2022 | 110.56 |
| Dec 6, 2022 | 115.00 |
| Dec 5, 2022 | 116.00 |
| Dec 2, 2022 | 116.11 |
| Dec 1, 2022 | 117.00 |
| Nov 30, 2022 | 113.67 |
| Nov 29, 2022 | 110.22 |
| Nov 28, 2022 | 115.56 |
| Nov 25, 2022 | 119.00 |
| Nov 23, 2022 | 121.44 |
| Nov 22, 2022 | 117.33 |
| Nov 21, 2022 | 117.00 |
| Nov 18, 2022 | 116.00 |
| Nov 17, 2022 | 117.11 |
| Nov 16, 2022 | 122.33 |
| Nov 15, 2022 | 127.00 |
| Nov 14, 2022 | 128.22 |
| Nov 11, 2022 | 128.67 |
| Nov 10, 2022 | 129.22 |
| Nov 9, 2022 | 118.33 |
| Nov 8, 2022 | 127.22 |
| Nov 7, 2022 | 123.44 |
| Nov 4, 2022 | 125.44 |
| Nov 3, 2022 | 121.00 |
| Nov 2, 2022 | 124.56 |
| Nov 1, 2022 | 126.33 |
| Oct 31, 2022 | 125.67 |
| Oct 28, 2022 | 122.89 |
| Oct 27, 2022 | 118.56 |
| Oct 26, 2022 | 118.11 |
| Oct 25, 2022 | 114.22 |
| Oct 24, 2022 | 113.33 |
| Oct 21, 2022 | 115.89 |
| Oct 20, 2022 | 114.33 |
| Oct 19, 2022 | 114.67 |
| Oct 18, 2022 | 116.44 |
| Oct 17, 2022 | 116.00 |
| Oct 14, 2022 | 109.22 |
| Oct 13, 2022 | 114.67 |
| Oct 12, 2022 | 115.33 |
| Oct 11, 2022 | 117.89 |
| Oct 10, 2022 | 114.67 |
| Oct 7, 2022 | 116.56 |
| Oct 6, 2022 | 120.78 |
| Oct 5, 2022 | 117.22 |
| Oct 4, 2022 | 111.89 |
| Oct 3, 2022 | 108.33 |
| Sep 30, 2022 | 101.78 |
| Sep 29, 2022 | 77.33 |
| Sep 28, 2022 | 80.58 |
| Sep 27, 2022 | 81.50 |
| Sep 26, 2022 | 78.58 |
| Sep 23, 2022 | 77.42 |
| Sep 22, 2022 | 78.33 |
| Sep 21, 2022 | 80.33 |
| Sep 20, 2022 | 79.50 |
| Sep 19, 2022 | 79.75 |
| Sep 16, 2022 | 79.92 |
| Sep 15, 2022 | 79.25 |
| Sep 14, 2022 | 80.58 |
| Sep 13, 2022 | 80.50 |
| Sep 12, 2022 | 84.25 |
| Sep 9, 2022 | 84.25 |
| Sep 8, 2022 | 79.42 |
| Sep 7, 2022 | 80.92 |
| Sep 6, 2022 | 79.08 |
| Sep 2, 2022 | 81.67 |
| Sep 1, 2022 | 83.42 |
| Aug 31, 2022 | 85.17 |
| Aug 30, 2022 | 85.83 |
| Aug 29, 2022 | 86.25 |
| Aug 26, 2022 | 85.75 |
| Aug 25, 2022 | 88.00 |
| Aug 24, 2022 | 86.08 |
| Aug 23, 2022 | 87.33 |
| Aug 22, 2022 | 87.00 |
| Aug 19, 2022 | 88.50 |
| Aug 18, 2022 | 90.58 |
| Aug 17, 2022 | 90.25 |
| Aug 16, 2022 | 94.42 |
| Aug 15, 2022 | 94.75 |
| Aug 12, 2022 | 96.92 |
| Aug 11, 2022 | 95.83 |
| Aug 10, 2022 | 95.58 |
| Aug 9, 2022 | 92.58 |
| Aug 8, 2022 | 93.83 |
| Aug 5, 2022 | 91.67 |
| Aug 4, 2022 | 93.92 |
| Aug 3, 2022 | 94.75 |
| Aug 2, 2022 | 90.92 |
| Aug 1, 2022 | 95.17 |
| Jul 29, 2022 | 90.67 |
| Jul 28, 2022 | 75.17 |
| Jul 27, 2022 | 76.33 |
| Jul 26, 2022 | 74.17 |
| Jul 25, 2022 | 77.92 |
| Jul 22, 2022 | 80.67 |
| Jul 21, 2022 | 83.00 |
| Jul 20, 2022 | 81.00 |
| Jul 19, 2022 | 79.75 |
| Jul 18, 2022 | 76.75 |
| Jul 15, 2022 | 78.33 |
| Jul 14, 2022 | 74.17 |
| Jul 13, 2022 | 76.17 |
| Jul 12, 2022 | 76.75 |
| Jul 11, 2022 | 77.75 |
| Jul 8, 2022 | 82.17 |
| Jul 7, 2022 | 82.67 |
| Jul 6, 2022 | 78.17 |
| Jul 5, 2022 | 80.42 |
| Jul 1, 2022 | 78.58 |
| Jun 30, 2022 | 77.00 |
| Jun 29, 2022 | 48.37 |
| Jun 28, 2022 | 48.53 |
| Jun 27, 2022 | 48.84 |
| Jun 24, 2022 | 48.42 |
| Jun 23, 2022 | 46.68 |
| Jun 22, 2022 | 45.79 |
| Jun 21, 2022 | 45.89 |
| Jun 17, 2022 | 46.00 |
| Jun 16, 2022 | 45.26 |
| Jun 15, 2022 | 46.89 |
| Jun 14, 2022 | 46.00 |
| Jun 13, 2022 | 44.47 |
| Jun 10, 2022 | 47.00 |
| Jun 9, 2022 | 48.16 |
| Jun 8, 2022 | 49.05 |
| Jun 7, 2022 | 49.00 |
| Jun 6, 2022 | 49.05 |
| Jun 3, 2022 | 49.16 |
| Jun 2, 2022 | 50.79 |
| Jun 1, 2022 | 52.00 |
| May 31, 2022 | 47.47 |
| May 27, 2022 | 48.79 |
| May 26, 2022 | 46.11 |
| May 25, 2022 | 46.05 |
| May 24, 2022 | 45.89 |
| May 23, 2022 | 47.89 |
| May 20, 2022 | 48.11 |
| May 19, 2022 | 48.16 |
| May 18, 2022 | 48.21 |
| May 17, 2022 | 49.42 |
| May 16, 2022 | 49.11 |
| May 13, 2022 | 50.26 |
| May 12, 2022 | 49.16 |
| May 11, 2022 | 48.68 |
| May 10, 2022 | 50.47 |
| May 9, 2022 | 52.68 |
| May 6, 2022 | 54.21 |
| May 5, 2022 | 55.68 |
| May 4, 2022 | 59.63 |
| May 3, 2022 | 59.05 |
| May 2, 2022 | 56.89 |
| Apr 29, 2022 | 58.79 |
| Apr 28, 2022 | 68.42 |
| Apr 27, 2022 | 67.05 |
| Apr 26, 2022 | 68.11 |
| Apr 25, 2022 | 70.05 |
| Apr 22, 2022 | 68.00 |
| Apr 21, 2022 | 68.47 |
| Apr 20, 2022 | 68.79 |
| Apr 19, 2022 | 70.63 |
| Apr 18, 2022 | 69.21 |
| Apr 14, 2022 | 70.05 |
| Apr 13, 2022 | 71.84 |
| Apr 12, 2022 | 70.42 |
| Apr 11, 2022 | 70.32 |
| Apr 8, 2022 | 70.89 |
| Apr 7, 2022 | 72.05 |
| Apr 6, 2022 | 72.79 |
| Apr 5, 2022 | 75.95 |
| Apr 4, 2022 | 77.42 |
| Apr 1, 2022 | 77.84 |
| Mar 31, 2022 | 77.21 |
| Mar 30, 2022 | 72.45 |
| Mar 29, 2022 | 75.00 |
| Mar 28, 2022 | 71.70 |
| Mar 25, 2022 | 71.75 |
| Mar 24, 2022 | 72.75 |
| Mar 23, 2022 | 71.05 |
| Mar 22, 2022 | 72.85 |
| Mar 21, 2022 | 71.30 |
| Mar 18, 2022 | 74.10 |
| Mar 17, 2022 | 73.15 |
| Mar 16, 2022 | 70.55 |
| Mar 15, 2022 | 69.25 |
| Mar 14, 2022 | 68.90 |
| Mar 11, 2022 | 69.10 |
| Mar 10, 2022 | 71.75 |
| Mar 9, 2022 | 71.85 |
| Mar 8, 2022 | 69.90 |
| Mar 7, 2022 | 69.85 |
| Mar 4, 2022 | 70.20 |
| Mar 3, 2022 | 73.10 |
| Mar 2, 2022 | 74.50 |
| Mar 1, 2022 | 73.40 |
| Feb 28, 2022 | 74.30 |
| Feb 25, 2022 | 75.25 |
| Feb 24, 2022 | 73.85 |
| Feb 23, 2022 | 71.30 |
| Feb 22, 2022 | 73.25 |
| Feb 18, 2022 | 73.55 |
| Feb 17, 2022 | 76.90 |
| Feb 16, 2022 | 78.60 |
| Feb 15, 2022 | 78.75 |
| Feb 14, 2022 | 76.80 |
| Feb 11, 2022 | 77.35 |
| Feb 10, 2022 | 80.30 |
| Feb 9, 2022 | 81.60 |
| Feb 8, 2022 | 79.85 |
| Feb 7, 2022 | 79.15 |
| Feb 4, 2022 | 78.70 |
| Feb 3, 2022 | 76.70 |
| Feb 2, 2022 | 78.20 |
| Feb 1, 2022 | 81.30 |
| Jan 31, 2022 | 81.85 |
| Jan 28, 2022 | 83.45 |
| Jan 27, 2022 | 75.30 |
| Jan 26, 2022 | 75.20 |
| Jan 25, 2022 | 76.35 |
| Jan 24, 2022 | 77.90 |
| Jan 21, 2022 | 76.70 |
| Jan 20, 2022 | 79.65 |
| Jan 19, 2022 | 81.25 |
| Jan 18, 2022 | 81.25 |
| Jan 14, 2022 | 81.20 |
| Jan 13, 2022 | 82.15 |
| Jan 12, 2022 | 83.65 |
| Jan 11, 2022 | 85.15 |
| Jan 10, 2022 | 83.10 |
| Jan 7, 2022 | 81.75 |
| Jan 6, 2022 | 84.25 |
| Jan 5, 2022 | 83.45 |
| Jan 4, 2022 | 86.25 |
| Jan 3, 2022 | 88.95 |
| Dec 31, 2021 | 88.75 |
| Dec 30, 2021 | 97.11 |
| Dec 29, 2021 | 96.39 |
| Dec 28, 2021 | 96.17 |
| Dec 27, 2021 | 94.94 |
| Dec 23, 2021 | 93.17 |
| Dec 22, 2021 | 93.06 |
| Dec 21, 2021 | 93.94 |
| Dec 20, 2021 | 91.56 |
| Dec 17, 2021 | 91.67 |
| Dec 16, 2021 | 93.39 |
| Dec 15, 2021 | 95.28 |
| Dec 14, 2021 | 91.22 |
| Dec 13, 2021 | 93.22 |
| Dec 10, 2021 | 93.94 |
| Dec 9, 2021 | 96.33 |
| Dec 8, 2021 | 98.94 |
| Dec 7, 2021 | 97.11 |
| Dec 6, 2021 | 94.83 |
| Dec 3, 2021 | 92.17 |
| Dec 2, 2021 | 94.94 |
| Dec 1, 2021 | 93.56 |
| Nov 30, 2021 | 95.17 |
| Nov 29, 2021 | 95.39 |
| Nov 26, 2021 | 94.17 |
| Nov 24, 2021 | 96.56 |
| Nov 23, 2021 | 94.94 |
| Nov 22, 2021 | 96.67 |
| Nov 19, 2021 | 100.06 |
| Nov 18, 2021 | 99.56 |
| Nov 17, 2021 | 97.94 |
| Nov 16, 2021 | 94.39 |
| Nov 15, 2021 | 96.11 |
| Nov 12, 2021 | 95.56 |
| Nov 11, 2021 | 95.94 |
| Nov 10, 2021 | 97.83 |
| Nov 9, 2021 | 99.78 |
| Nov 8, 2021 | 100.06 |
| Nov 5, 2021 | 100.17 |
| Nov 4, 2021 | 107.11 |
| Nov 3, 2021 | 104.50 |
| Nov 2, 2021 | 102.67 |
| Nov 1, 2021 | 105.56 |
| Oct 29, 2021 | 104.61 |
| Oct 28, 2021 | 105.89 |
| Oct 27, 2021 | 107.94 |
| Oct 26, 2021 | 109.78 |
| Oct 25, 2021 | 110.33 |
| Oct 22, 2021 | 106.72 |
| Oct 21, 2021 | 107.56 |
| Oct 20, 2021 | 108.28 |
| Oct 19, 2021 | 106.56 |
| Oct 18, 2021 | 105.56 |
| Oct 15, 2021 | 104.89 |
| Oct 14, 2021 | 103.83 |
| Oct 13, 2021 | 101.94 |
| Oct 12, 2021 | 100.50 |
| Oct 11, 2021 | 99.50 |
| Oct 8, 2021 | 101.83 |
| Oct 7, 2021 | 103.83 |
| Oct 6, 2021 | 101.72 |
| Oct 5, 2021 | 101.50 |
| Oct 4, 2021 | 101.22 |
| Oct 1, 2021 | 107.00 |
| Sep 30, 2021 | 102.78 |
| Sep 29, 2021 | 69.58 |
| Sep 28, 2021 | 69.38 |
| Sep 27, 2021 | 72.50 |
| Sep 24, 2021 | 74.00 |
| Sep 23, 2021 | 74.46 |
| Sep 22, 2021 | 72.85 |
| Sep 21, 2021 | 71.73 |
| Sep 20, 2021 | 71.73 |
| Sep 17, 2021 | 73.42 |
| Sep 16, 2021 | 74.04 |
| Sep 15, 2021 | 75.65 |
| Sep 14, 2021 | 76.42 |
| Sep 13, 2021 | 79.96 |
| Sep 10, 2021 | 80.12 |
| Sep 9, 2021 | 83.35 |
| Sep 8, 2021 | 84.38 |
| Sep 7, 2021 | 87.81 |
| Sep 3, 2021 | 88.58 |
| Sep 2, 2021 | 88.04 |
| Sep 1, 2021 | 87.50 |
| Aug 31, 2021 | 86.04 |
| Aug 30, 2021 | 86.88 |
| Aug 27, 2021 | 85.77 |
| Aug 26, 2021 | 82.58 |
| Aug 25, 2021 | 83.38 |
| Aug 24, 2021 | 82.77 |
| Aug 23, 2021 | 82.31 |
| Aug 20, 2021 | 80.69 |
| Aug 19, 2021 | 79.58 |
| Aug 18, 2021 | 79.85 |
| Aug 17, 2021 | 78.96 |
| Aug 16, 2021 | 80.88 |
| Aug 13, 2021 | 83.46 |
| Aug 12, 2021 | 85.00 |
| Aug 11, 2021 | 83.04 |
| Aug 10, 2021 | 81.50 |
| Aug 9, 2021 | 83.42 |
| Aug 6, 2021 | 81.77 |
| Aug 5, 2021 | 83.38 |
| Aug 4, 2021 | 82.85 |
| Aug 3, 2021 | 83.65 |
| Aug 2, 2021 | 83.00 |
| Jul 30, 2021 | 85.04 |
| Jul 29, 2021 | 75.04 |
| Jul 28, 2021 | 74.04 |
| Jul 27, 2021 | 72.73 |
| Jul 26, 2021 | 76.15 |
| Jul 23, 2021 | 74.54 |
| Jul 22, 2021 | 74.88 |
| Jul 21, 2021 | 74.00 |
| Jul 20, 2021 | 72.92 |
| Jul 19, 2021 | 69.96 |
| Jul 16, 2021 | 70.27 |
| Jul 15, 2021 | 70.85 |
| Jul 14, 2021 | 70.65 |
| Jul 13, 2021 | 72.04 |
| Jul 12, 2021 | 71.88 |
| Jul 9, 2021 | 71.92 |
| Jul 8, 2021 | 71.69 |
| Jul 7, 2021 | 72.62 |
| Jul 6, 2021 | 73.77 |
| Jul 2, 2021 | 73.19 |
| Jul 1, 2021 | 74.62 |
| Jun 30, 2021 | 74.08 |
| Jun 29, 2021 | 87.00 |
| Jun 28, 2021 | 86.59 |
| Jun 25, 2021 | 87.59 |
| Jun 24, 2021 | 88.18 |
| Jun 23, 2021 | 86.36 |
| Jun 22, 2021 | 85.82 |
| Jun 21, 2021 | 86.05 |
| Jun 18, 2021 | 86.36 |
| Jun 17, 2021 | 88.14 |
| Jun 16, 2021 | 87.00 |
| Jun 15, 2021 | 83.00 |
| Jun 14, 2021 | 83.55 |
| Jun 11, 2021 | 85.50 |
| Jun 10, 2021 | 84.82 |
| Jun 9, 2021 | 83.32 |
| Jun 8, 2021 | 81.50 |
| Jun 7, 2021 | 77.86 |
| Jun 4, 2021 | 76.23 |
| Jun 3, 2021 | 75.41 |
| Jun 2, 2021 | 76.05 |
| Jun 1, 2021 | 77.95 |
| May 28, 2021 | 77.09 |
| May 27, 2021 | 78.55 |
| May 26, 2021 | 78.41 |
| May 25, 2021 | 77.86 |
| May 24, 2021 | 77.64 |
| May 21, 2021 | 76.95 |
| May 20, 2021 | 77.82 |
| May 19, 2021 | 77.32 |
| May 18, 2021 | 75.59 |
| May 17, 2021 | 74.50 |
| May 14, 2021 | 73.50 |
| May 13, 2021 | 70.73 |
| May 12, 2021 | 68.82 |
| May 11, 2021 | 69.73 |
| May 10, 2021 | 69.59 |
| May 7, 2021 | 72.73 |
| May 6, 2021 | 69.32 |
| May 5, 2021 | 70.18 |
| May 4, 2021 | 71.05 |
| May 3, 2021 | 73.14 |
| Apr 30, 2021 | 73.68 |
| Apr 29, 2021 | 75.05 |
| Apr 28, 2021 | 75.86 |
| Apr 27, 2021 | 77.00 |
| Apr 26, 2021 | 76.27 |
| Apr 23, 2021 | 74.59 |
| Apr 22, 2021 | 73.55 |
| Apr 21, 2021 | 71.41 |
| Apr 20, 2021 | 69.77 |
| Apr 19, 2021 | 70.77 |
| Apr 16, 2021 | 71.41 |
| Apr 15, 2021 | 67.32 |
| Apr 14, 2021 | 66.68 |
| Apr 13, 2021 | 67.14 |
| Apr 12, 2021 | 66.86 |
| Apr 9, 2021 | 69.41 |
| Apr 8, 2021 | 70.18 |
| Apr 7, 2021 | 68.91 |
| Apr 6, 2021 | 69.36 |
| Apr 5, 2021 | 71.05 |
| Apr 1, 2021 | 69.32 |
| Mar 31, 2021 | 66.27 |
| Mar 30, 2021 | 65.09 |
| Mar 29, 2021 | 64.68 |
| Mar 26, 2021 | 65.50 |
| Mar 25, 2021 | 65.57 |
| Mar 24, 2021 | 63.64 |
| Mar 23, 2021 | 65.07 |
| Mar 22, 2021 | 69.82 |
| Mar 19, 2021 | 69.41 |
| Mar 18, 2021 | 69.18 |
| Mar 17, 2021 | 71.82 |
| Mar 16, 2021 | 71.64 |
| Mar 15, 2021 | 72.27 |
| Mar 12, 2021 | 69.52 |
| Mar 11, 2021 | 71.41 |
| Mar 10, 2021 | 69.82 |
| Mar 9, 2021 | 69.23 |
| Mar 8, 2021 | 64.23 |
| Mar 5, 2021 | 67.86 |
| Mar 4, 2021 | 68.27 |
| Mar 3, 2021 | 72.27 |
| Mar 2, 2021 | 74.00 |
| Mar 1, 2021 | 75.45 |
| Feb 26, 2021 | 69.45 |
| Feb 25, 2021 | 69.73 |
| Feb 24, 2021 | 72.00 |
| Feb 23, 2021 | 71.00 |
| Feb 22, 2021 | 72.23 |
| Feb 19, 2021 | 74.32 |
| Feb 18, 2021 | 73.91 |
| Feb 17, 2021 | 75.55 |
| Feb 16, 2021 | 75.00 |
| Feb 12, 2021 | 75.45 |
| Feb 11, 2021 | 75.50 |
| Feb 10, 2021 | 73.95 |
| Feb 9, 2021 | 76.36 |
| Feb 8, 2021 | 71.77 |
| Feb 5, 2021 | 71.64 |
| Feb 4, 2021 | 72.59 |
| Feb 3, 2021 | 68.86 |
| Feb 2, 2021 | 68.91 |
| Feb 1, 2021 | 76.50 |
| Jan 29, 2021 | 73.41 |
| Jan 28, 2021 | 79.41 |
| Jan 27, 2021 | 75.55 |
| Jan 26, 2021 | 80.23 |
| Jan 25, 2021 | 84.41 |
| Jan 22, 2021 | 85.64 |
| Jan 21, 2021 | 78.86 |
| Jan 20, 2021 | 77.27 |
| Jan 19, 2021 | 75.55 |
| Jan 15, 2021 | 76.95 |
| Jan 14, 2021 | 78.59 |
| Jan 13, 2021 | 77.45 |
| Jan 12, 2021 | 79.32 |
| Jan 11, 2021 | 77.86 |
| Jan 8, 2021 | 77.23 |
| Jan 7, 2021 | 78.14 |
| Jan 6, 2021 | 75.95 |
| Jan 5, 2021 | 77.09 |
| Jan 4, 2021 | 74.86 |
| Dec 31, 2020 | 80.82 |
| Dec 30, 2020 | 99.78 |
| Dec 29, 2020 | 95.56 |
| Dec 28, 2020 | 98.33 |
| Dec 24, 2020 | 104.17 |
| Dec 23, 2020 | 102.56 |
| Dec 22, 2020 | 105.94 |
| Dec 21, 2020 | 102.17 |
| Dec 18, 2020 | 98.00 |
| Dec 17, 2020 | 94.78 |
| Dec 16, 2020 | 90.39 |
| Dec 15, 2020 | 90.06 |
| Dec 14, 2020 | 81.28 |
| Dec 11, 2020 | 79.00 |
| Dec 10, 2020 | 77.22 |
| Dec 9, 2020 | 72.83 |
| Dec 8, 2020 | 73.06 |
| Dec 7, 2020 | 66.83 |
| Dec 4, 2020 | 67.61 |
| Dec 3, 2020 | 66.06 |
| Dec 2, 2020 | 63.94 |
| Dec 1, 2020 | 64.33 |
| Nov 30, 2020 | 65.44 |
| Nov 27, 2020 | 65.78 |
| Nov 25, 2020 | 65.33 |
| Nov 24, 2020 | 63.39 |
| Nov 23, 2020 | 65.50 |
| Nov 20, 2020 | 66.44 |
| Nov 19, 2020 | 67.50 |
| Nov 18, 2020 | 67.17 |
| Nov 17, 2020 | 69.94 |
| Nov 16, 2020 | 72.50 |
| Nov 13, 2020 | 72.56 |
| Nov 12, 2020 | 74.39 |
| Nov 11, 2020 | 74.56 |
| Nov 10, 2020 | 71.33 |
| Nov 9, 2020 | 74.56 |
| Nov 6, 2020 | 82.00 |
| Nov 5, 2020 | 80.11 |
| Nov 4, 2020 | 76.17 |
| Nov 3, 2020 | 72.72 |
| Nov 2, 2020 | 69.33 |
| Oct 30, 2020 | 69.17 |
| Oct 29, 2020 | 72.78 |
| Oct 28, 2020 | 71.67 |
| Oct 27, 2020 | 73.72 |
| Oct 26, 2020 | 72.28 |
| Oct 23, 2020 | 78.39 |
| Oct 22, 2020 | 75.56 |
| Oct 21, 2020 | 75.22 |
| Oct 20, 2020 | 72.78 |
| Oct 19, 2020 | 71.33 |
| Oct 16, 2020 | 71.67 |
| Oct 15, 2020 | 70.50 |
| Oct 14, 2020 | 69.56 |
| Oct 13, 2020 | 71.94 |
| Oct 12, 2020 | 72.61 |
| Oct 9, 2020 | 77.17 |
| Oct 8, 2020 | 75.11 |
| Oct 7, 2020 | 74.44 |
| Oct 6, 2020 | 72.56 |
| Oct 5, 2020 | 73.61 |
| Oct 2, 2020 | 72.56 |
| Oct 1, 2020 | 73.72 |
| Sep 30, 2020 | 70.78 |
| Sep 29, 2020 | 92.93 |
| Sep 28, 2020 | 92.36 |
| Sep 25, 2020 | 87.79 |
| Sep 24, 2020 | 86.79 |
| Sep 23, 2020 | 91.43 |
| Sep 22, 2020 | 89.50 |
| Sep 21, 2020 | 86.00 |
| Sep 18, 2020 | 90.21 |
| Sep 17, 2020 | 89.11 |
| Sep 16, 2020 | 90.86 |
| Sep 15, 2020 | 90.50 |
| Sep 14, 2020 | 86.46 |
| Sep 11, 2020 | 82.21 |
| Sep 10, 2020 | 84.71 |
| Sep 9, 2020 | 84.00 |
| Sep 8, 2020 | 80.21 |
| Sep 4, 2020 | 84.00 |
| Sep 3, 2020 | 86.21 |
| Sep 2, 2020 | 94.21 |
| Sep 1, 2020 | 94.29 |
| Aug 31, 2020 | 90.64 |
| Aug 28, 2020 | 90.86 |
| Aug 27, 2020 | 90.93 |
| Aug 26, 2020 | 93.00 |
| Aug 25, 2020 | 91.93 |
| Aug 24, 2020 | 90.46 |
| Aug 21, 2020 | 89.36 |
| Aug 20, 2020 | 92.00 |
| Aug 19, 2020 | 91.93 |
| Aug 18, 2020 | 91.11 |
| Aug 17, 2020 | 90.50 |
| Aug 14, 2020 | 86.57 |
| Aug 13, 2020 | 79.61 |
| Aug 12, 2020 | 78.46 |
| Aug 11, 2020 | 78.00 |
| Aug 10, 2020 | 82.64 |
| Aug 7, 2020 | 80.61 |
| Aug 6, 2020 | 79.32 |
| Aug 5, 2020 | 77.82 |
| Aug 4, 2020 | 77.79 |
| Aug 3, 2020 | 76.79 |
| Jul 31, 2020 | 73.29 |
| Jul 30, 2020 | 77.21 |
| Jul 29, 2020 | 71.43 |
| Jul 28, 2020 | 69.07 |
| Jul 27, 2020 | 68.00 |
| Jul 24, 2020 | 67.07 |
| Jul 23, 2020 | 68.50 |
| Jul 22, 2020 | 67.64 |
| Jul 21, 2020 | 68.71 |
| Jul 20, 2020 | 71.79 |
| Jul 17, 2020 | 67.86 |
| Jul 16, 2020 | 68.00 |
| Jul 15, 2020 | 69.14 |
| Jul 14, 2020 | 66.21 |
| Jul 13, 2020 | 65.14 |
| Jul 10, 2020 | 63.57 |
| Jul 9, 2020 | 64.89 |
| Jul 8, 2020 | 65.39 |
| Jul 7, 2020 | 64.43 |
| Jul 6, 2020 | 66.57 |
| Jul 2, 2020 | 66.86 |
| Jul 1, 2020 | 66.93 |
| Jun 30, 2020 | 68.64 |
| Jun 29, 2020 | 84.27 |
| Jun 26, 2020 | 83.09 |
| Jun 25, 2020 | 86.00 |
| Jun 24, 2020 | 86.00 |
| Jun 23, 2020 | 86.36 |
| Jun 22, 2020 | 88.45 |
| Jun 19, 2020 | 89.82 |
| Jun 18, 2020 | 88.27 |
| Jun 17, 2020 | 90.95 |
| Jun 16, 2020 | 90.91 |
| Jun 15, 2020 | 89.50 |
| Jun 12, 2020 | 86.36 |
| Jun 11, 2020 | 84.73 |
| Jun 10, 2020 | 90.91 |
| Jun 9, 2020 | 93.14 |
| Jun 8, 2020 | 93.95 |
| Jun 5, 2020 | 94.27 |
| Jun 4, 2020 | 88.73 |
| Jun 3, 2020 | 87.91 |
| Jun 2, 2020 | 87.00 |
| Jun 1, 2020 | 85.64 |
| May 29, 2020 | 84.82 |
| May 28, 2020 | 85.09 |
| May 27, 2020 | 85.55 |
| May 26, 2020 | 83.55 |
| May 22, 2020 | 83.36 |
| May 21, 2020 | 81.77 |
| May 20, 2020 | 81.55 |
| May 19, 2020 | 80.91 |
| May 18, 2020 | 81.55 |
| May 15, 2020 | 81.64 |
| May 14, 2020 | 80.55 |
| May 13, 2020 | 80.00 |
| May 12, 2020 | 80.41 |
| May 11, 2020 | 84.05 |
| May 8, 2020 | 83.68 |
| May 7, 2020 | 80.18 |
| May 6, 2020 | 80.77 |
| May 5, 2020 | 81.64 |
| May 4, 2020 | 78.59 |
| May 1, 2020 | 79.55 |
| Apr 30, 2020 | 84.82 |
| Apr 29, 2020 | 86.36 |
| Apr 28, 2020 | 85.55 |
| Apr 27, 2020 | 84.91 |
| Apr 24, 2020 | 81.73 |
| Apr 23, 2020 | 77.09 |
| Apr 22, 2020 | 74.09 |
| Apr 21, 2020 | 72.64 |
| Apr 20, 2020 | 73.18 |
| Apr 17, 2020 | 75.00 |
| Apr 16, 2020 | 72.00 |
| Apr 15, 2020 | 73.09 |
| Apr 14, 2020 | 72.55 |
| Apr 13, 2020 | 73.18 |
| Apr 9, 2020 | 71.73 |
| Apr 8, 2020 | 72.09 |
| Apr 7, 2020 | 71.82 |
| Apr 6, 2020 | 71.82 |
| Apr 3, 2020 | 68.18 |
| Apr 2, 2020 | 68.91 |
| Apr 1, 2020 | 69.91 |
| Mar 31, 2020 | 71.64 |
| Mar 30, 2020 | 115.71 |
| Mar 27, 2020 | 116.43 |
| Mar 26, 2020 | 116.00 |
| Mar 25, 2020 | 107.43 |
| Mar 24, 2020 | 99.00 |
| Mar 23, 2020 | 93.86 |
| Mar 20, 2020 | 86.57 |
| Mar 19, 2020 | 88.14 |
| Mar 18, 2020 | 79.43 |
| Mar 17, 2020 | 86.71 |
| Mar 16, 2020 | 88.43 |
| Mar 13, 2020 | 103.43 |
| Mar 12, 2020 | 101.71 |
| Mar 11, 2020 | 109.14 |
| Mar 10, 2020 | 106.86 |
| Mar 9, 2020 | 113.86 |
| Mar 6, 2020 | 120.14 |
| Mar 5, 2020 | 125.43 |
| Mar 4, 2020 | 127.29 |
| Mar 3, 2020 | 123.43 |
| Mar 2, 2020 | 126.00 |
| Feb 28, 2020 | 124.43 |
| Feb 27, 2020 | 125.64 |
| Feb 26, 2020 | 130.50 |
| Feb 25, 2020 | 131.71 |
| Feb 24, 2020 | 135.43 |
| Feb 21, 2020 | 137.00 |
| Feb 20, 2020 | 137.57 |
| Feb 19, 2020 | 139.00 |
| Feb 18, 2020 | 140.71 |
| Feb 14, 2020 | 141.29 |
| Feb 13, 2020 | 141.71 |
| Feb 12, 2020 | 138.14 |
| Feb 11, 2020 | 135.79 |
| Feb 10, 2020 | 129.86 |
| Feb 7, 2020 | 127.86 |
| Feb 6, 2020 | 131.43 |
| Feb 5, 2020 | 131.71 |
| Feb 4, 2020 | 131.57 |
| Feb 3, 2020 | 135.64 |
| Jan 31, 2020 | 139.43 |
| Jan 30, 2020 | 133.57 |
| Jan 29, 2020 | 128.57 |
| Jan 28, 2020 | 128.57 |
| Jan 27, 2020 | 129.71 |
| Jan 24, 2020 | 131.00 |
| Jan 23, 2020 | 131.29 |
| Jan 22, 2020 | 130.14 |
| Jan 21, 2020 | 131.43 |
| Jan 17, 2020 | 134.57 |
| Jan 16, 2020 | 137.14 |
| Jan 15, 2020 | 130.71 |
| Jan 14, 2020 | 126.36 |
| Jan 13, 2020 | 124.71 |
| Jan 10, 2020 | 120.43 |
| Jan 9, 2020 | 114.14 |
| Jan 8, 2020 | 114.29 |
| Jan 7, 2020 | 111.71 |
| Jan 6, 2020 | 111.36 |
| Jan 3, 2020 | 111.57 |
| Jan 2, 2020 | 111.71 |
| Dec 31, 2019 | 109.29 |
| Dec 30, 2019 | -384.50 |
| Dec 27, 2019 | -381.50 |
| Dec 26, 2019 | -384.00 |
| Dec 24, 2019 | -389.50 |
| Dec 23, 2019 | -379.50 |
| Dec 20, 2019 | -380.00 |
| Dec 19, 2019 | -363.00 |
| Dec 18, 2019 | -370.75 |
| Dec 17, 2019 | -363.00 |
| Dec 16, 2019 | -362.00 |
| Dec 13, 2019 | -354.50 |
| Dec 12, 2019 | -355.50 |
| Dec 11, 2019 | -358.50 |
| Dec 10, 2019 | -362.00 |
| Dec 9, 2019 | -363.00 |
| Dec 6, 2019 | -365.00 |
| Dec 5, 2019 | -365.00 |
| Dec 4, 2019 | -353.50 |
| Dec 3, 2019 | -355.00 |
| Dec 2, 2019 | -351.50 |
| Nov 29, 2019 | -356.50 |
| Nov 27, 2019 | -362.00 |
| Nov 26, 2019 | -358.75 |
| Nov 25, 2019 | -369.00 |
| Nov 22, 2019 | -362.00 |
| Nov 21, 2019 | -365.50 |
| Nov 20, 2019 | -361.50 |
| Nov 19, 2019 | -360.00 |
| Nov 18, 2019 | -367.00 |
| Nov 15, 2019 | -359.50 |
| Nov 14, 2019 | -385.50 |
| Nov 13, 2019 | -402.50 |
| Nov 12, 2019 | -395.00 |
| Nov 11, 2019 | -397.00 |
| Nov 8, 2019 | -405.00 |
| Nov 7, 2019 | -490.00 |
| Nov 6, 2019 | -492.00 |
| Nov 5, 2019 | -486.50 |
| Nov 4, 2019 | -479.50 |
| Nov 1, 2019 | -480.00 |
| Oct 31, 2019 | -482.00 |
| Oct 30, 2019 | -486.50 |
| Oct 29, 2019 | -484.75 |
| Oct 28, 2019 | -486.50 |
| Oct 25, 2019 | -479.50 |
| Oct 24, 2019 | -480.50 |
| Oct 23, 2019 | -472.00 |
| Oct 22, 2019 | -467.50 |
| Oct 21, 2019 | -482.00 |
| Oct 18, 2019 | -481.50 |
| Oct 17, 2019 | -486.50 |
| Oct 16, 2019 | -485.50 |
| Oct 15, 2019 | -489.50 |
| Oct 14, 2019 | -489.50 |
| Oct 11, 2019 | -499.50 |
| Oct 10, 2019 | -504.00 |
| Oct 9, 2019 | -500.75 |
| Oct 8, 2019 | -499.00 |
| Oct 7, 2019 | -499.50 |
| Oct 4, 2019 | -500.25 |
| Oct 3, 2019 | -497.25 |
| Oct 2, 2019 | -487.25 |
| Oct 1, 2019 | -485.00 |
| Sep 30, 2019 | -482.50 |
| Sep 27, 2019 | -58.81 |
| Sep 26, 2019 | -60.19 |
| Sep 25, 2019 | -60.75 |
| Sep 24, 2019 | -61.12 |
| Sep 23, 2019 | -61.44 |
| Sep 20, 2019 | -61.94 |
| Sep 19, 2019 | -61.62 |
| Sep 18, 2019 | -61.31 |
| Sep 17, 2019 | -61.44 |
| Sep 16, 2019 | -62.06 |
| Sep 13, 2019 | -62.34 |
| Sep 12, 2019 | -62.37 |
| Sep 11, 2019 | -62.56 |
| Sep 10, 2019 | -60.56 |
| Sep 9, 2019 | -59.19 |
| Sep 6, 2019 | -60.44 |
| Sep 5, 2019 | -61.75 |
| Sep 4, 2019 | -62.06 |
| Sep 3, 2019 | -62.88 |
| Aug 30, 2019 | -63.38 |
| Aug 29, 2019 | -61.81 |
| Aug 28, 2019 | -60.81 |
| Aug 27, 2019 | -60.44 |
| Aug 26, 2019 | -60.06 |
| Aug 23, 2019 | -58.81 |
| Aug 22, 2019 | -60.19 |
| Aug 21, 2019 | -60.25 |
| Aug 20, 2019 | -58.75 |
| Aug 19, 2019 | -58.50 |
| Aug 16, 2019 | -59.62 |
| Aug 15, 2019 | -59.69 |
| Aug 14, 2019 | -59.44 |
| Aug 13, 2019 | -60.44 |
| Aug 12, 2019 | -60.37 |
| Aug 9, 2019 | -60.25 |
| Aug 8, 2019 | -61.87 |
| Aug 7, 2019 | -61.19 |
| Aug 6, 2019 | -59.87 |
| Aug 5, 2019 | -60.00 |
| Aug 2, 2019 | -62.63 |
| Aug 1, 2019 | -62.94 |
| Jul 31, 2019 | -62.75 |
| Jul 30, 2019 | -63.63 |
| Jul 29, 2019 | -64.63 |
| Jul 26, 2019 | -64.50 |
| Jul 25, 2019 | -69.13 |
| Jul 24, 2019 | -69.44 |
| Jul 23, 2019 | -68.88 |
| Jul 22, 2019 | -70.00 |
| Jul 19, 2019 | -67.06 |
| Jul 18, 2019 | -69.00 |
| Jul 17, 2019 | -67.19 |
| Jul 16, 2019 | -66.06 |
| Jul 15, 2019 | -63.69 |
| Jul 12, 2019 | -62.69 |
| Jul 11, 2019 | -62.56 |
| Jul 10, 2019 | -62.44 |
| Jul 9, 2019 | -62.44 |
| Jul 8, 2019 | -62.44 |
| Jul 5, 2019 | -62.50 |
| Jul 3, 2019 | -62.50 |
| Jul 2, 2019 | -62.56 |
| Jul 1, 2019 | -61.37 |
| Jun 28, 2019 | -41.42 |
| Jun 27, 2019 | -40.88 |
| Jun 26, 2019 | -39.96 |
| Jun 25, 2019 | -39.67 |
| Jun 24, 2019 | -39.83 |
| Jun 21, 2019 | -40.13 |
| Jun 20, 2019 | -39.29 |
| Jun 19, 2019 | -39.37 |
| Jun 18, 2019 | -38.87 |
| Jun 17, 2019 | -39.21 |
| Jun 14, 2019 | -39.37 |
| Jun 13, 2019 | -39.21 |
| Jun 12, 2019 | -39.33 |
| Jun 11, 2019 | -39.04 |
| Jun 10, 2019 | -39.29 |
| Jun 7, 2019 | -39.71 |
| Jun 6, 2019 | -40.37 |
| Jun 5, 2019 | -41.38 |
| Jun 4, 2019 | -41.62 |
| Jun 3, 2019 | -41.25 |
| May 31, 2019 | -42.50 |
| May 30, 2019 | -42.25 |
| May 29, 2019 | -41.62 |
| May 28, 2019 | -42.04 |
| May 24, 2019 | -41.33 |
| May 23, 2019 | -41.92 |
| May 22, 2019 | -42.46 |
| May 21, 2019 | -42.46 |
| May 20, 2019 | -42.58 |
| May 17, 2019 | -42.87 |
| May 16, 2019 | -43.21 |
| May 15, 2019 | -43.42 |
| May 14, 2019 | -43.58 |
| May 13, 2019 | -43.21 |
| May 10, 2019 | -44.29 |
| May 9, 2019 | -44.37 |
| May 8, 2019 | -45.21 |
| May 7, 2019 | -45.08 |
| May 6, 2019 | -45.58 |
| May 3, 2019 | -46.29 |
| May 2, 2019 | -45.83 |
| May 1, 2019 | -50.29 |
| Apr 30, 2019 | -49.58 |
| Apr 29, 2019 | -48.46 |
| Apr 26, 2019 | -48.67 |
| Apr 25, 2019 | -48.58 |
| Apr 24, 2019 | -48.96 |
| Apr 23, 2019 | -49.08 |
| Apr 22, 2019 | -48.75 |
| Apr 18, 2019 | -48.96 |
| Apr 17, 2019 | -49.25 |
| Apr 16, 2019 | -49.38 |
| Apr 15, 2019 | -49.46 |
| Apr 12, 2019 | -49.42 |
| Apr 11, 2019 | -49.67 |
| Apr 10, 2019 | -50.00 |
| Apr 9, 2019 | -50.33 |
| Apr 8, 2019 | -50.17 |
| Apr 5, 2019 | -49.67 |
| Apr 4, 2019 | -50.00 |
| Apr 3, 2019 | -50.17 |
| Apr 2, 2019 | -50.00 |
| Apr 1, 2019 | -50.83 |
| Mar 29, 2019 | -48.96 |
| Mar 28, 2019 | -47.04 |
| Mar 27, 2019 | -47.56 |
| Mar 26, 2019 | -49.60 |
| Mar 25, 2019 | -50.12 |
| Mar 22, 2019 | -47.04 |
| Mar 21, 2019 | -47.20 |
| Mar 20, 2019 | -46.72 |
| Mar 19, 2019 | -46.80 |
| Mar 18, 2019 | -46.04 |
| Mar 15, 2019 | -45.04 |
| Mar 14, 2019 | -45.12 |
| Mar 13, 2019 | -45.36 |
| Mar 12, 2019 | -45.76 |
| Mar 11, 2019 | -44.72 |
| Mar 8, 2019 | -44.40 |
| Mar 7, 2019 | -43.20 |
| Mar 6, 2019 | -43.28 |
| Mar 5, 2019 | -43.48 |
| Mar 4, 2019 | -43.28 |
| Mar 1, 2019 | -43.96 |
| Feb 28, 2019 | -43.24 |
| Feb 27, 2019 | -42.56 |
| Feb 26, 2019 | -42.60 |
| Feb 25, 2019 | -42.88 |
| Feb 22, 2019 | -43.52 |
| Feb 21, 2019 | -43.92 |
| Feb 20, 2019 | -43.84 |
| Feb 19, 2019 | -43.52 |
| Feb 15, 2019 | -44.04 |
| Feb 14, 2019 | -44.44 |
| Feb 13, 2019 | -44.36 |
| Feb 12, 2019 | -44.64 |
| Feb 11, 2019 | -44.72 |
| Feb 8, 2019 | -45.32 |
| Feb 7, 2019 | -44.84 |
| Feb 6, 2019 | -46.00 |
| Feb 5, 2019 | -45.44 |
| Feb 4, 2019 | -44.60 |
| Feb 1, 2019 | -44.28 |
| Jan 31, 2019 | -44.12 |
| Jan 30, 2019 | -44.04 |
| Jan 29, 2019 | -44.80 |
| Jan 28, 2019 | -44.36 |
| Jan 25, 2019 | -44.20 |
| Jan 24, 2019 | -44.16 |
| Jan 23, 2019 | -44.84 |
| Jan 22, 2019 | -45.20 |
| Jan 18, 2019 | -45.56 |
| Jan 17, 2019 | -46.84 |
| Jan 16, 2019 | -47.28 |
| Jan 15, 2019 | -45.12 |
| Jan 14, 2019 | -43.92 |
| Jan 11, 2019 | -43.56 |
| Jan 10, 2019 | -43.48 |
| Jan 9, 2019 | -43.40 |
| Jan 8, 2019 | -43.48 |
| Jan 7, 2019 | -44.16 |
| Jan 4, 2019 | -43.44 |
| Jan 3, 2019 | -42.68 |
| Jan 2, 2019 | -45.08 |
| Dec 31, 2018 | -43.24 |
| Dec 28, 2018 | -31.50 |
| Dec 27, 2018 | -31.47 |
| Dec 26, 2018 | -30.38 |
| Dec 24, 2018 | -29.53 |
| Dec 21, 2018 | -30.32 |
| Dec 20, 2018 | -29.38 |
| Dec 19, 2018 | -28.88 |
| Dec 18, 2018 | -29.94 |
| Dec 17, 2018 | -30.50 |
| Dec 14, 2018 | -30.62 |
| Dec 13, 2018 | -31.00 |
| Dec 12, 2018 | -30.00 |
| Dec 11, 2018 | -29.88 |
| Dec 10, 2018 | -28.68 |
| Dec 7, 2018 | -26.38 |
| Dec 6, 2018 | -26.76 |
| Dec 4, 2018 | -26.71 |
| Dec 3, 2018 | -27.59 |
| Nov 30, 2018 | -28.15 |
| Nov 29, 2018 | -27.88 |
| Nov 28, 2018 | -28.21 |
| Nov 27, 2018 | -28.35 |
| Nov 26, 2018 | -28.29 |
| Nov 23, 2018 | -27.94 |
| Nov 21, 2018 | -27.47 |
| Nov 20, 2018 | -27.97 |
| Nov 19, 2018 | -27.74 |
| Nov 16, 2018 | -28.94 |
| Nov 15, 2018 | -28.50 |
| Nov 14, 2018 | -27.91 |
| Nov 13, 2018 | -27.91 |
| Nov 12, 2018 | -27.74 |
| Nov 9, 2018 | -27.21 |
| Nov 8, 2018 | -27.97 |
| Nov 7, 2018 | -27.24 |
| Nov 6, 2018 | -27.94 |
| Nov 5, 2018 | -28.00 |
| Nov 2, 2018 | -28.29 |
| Nov 1, 2018 | -27.44 |
| Oct 31, 2018 | -26.97 |
| Oct 30, 2018 | -23.62 |
| Oct 29, 2018 | -23.56 |
| Oct 26, 2018 | -22.94 |
| Oct 25, 2018 | -23.47 |
| Oct 24, 2018 | -24.65 |
| Oct 23, 2018 | -25.06 |
| Oct 22, 2018 | -25.68 |
| Oct 19, 2018 | -25.53 |
| Oct 18, 2018 | -26.41 |
| Oct 17, 2018 | -24.85 |
| Oct 16, 2018 | -23.79 |
| Oct 15, 2018 | -23.21 |
| Oct 12, 2018 | -22.79 |
| Oct 11, 2018 | -22.85 |
| Oct 10, 2018 | -22.76 |
| Oct 9, 2018 | -19.50 |
| Oct 8, 2018 | -19.18 |
| Oct 5, 2018 | -19.35 |
| Oct 4, 2018 | -19.88 |
| Oct 3, 2018 | -20.62 |
| Oct 2, 2018 | -19.79 |
| Oct 1, 2018 | -19.85 |
| Sep 28, 2018 | 70.50 |
| Sep 27, 2018 | 70.00 |
| Sep 26, 2018 | 71.00 |
| Sep 25, 2018 | 72.00 |
| Sep 24, 2018 | 72.00 |
| Sep 21, 2018 | 72.00 |
| Sep 20, 2018 | 73.00 |
| Sep 19, 2018 | 72.00 |
| Sep 18, 2018 | 72.00 |
| Sep 17, 2018 | 72.50 |
| Sep 14, 2018 | 73.00 |
| Sep 13, 2018 | 73.50 |
| Sep 12, 2018 | 75.50 |
| Sep 11, 2018 | 75.00 |
| Sep 10, 2018 | 75.00 |
| Sep 7, 2018 | 73.50 |
| Sep 6, 2018 | 73.00 |
| Sep 5, 2018 | 71.00 |
| Sep 4, 2018 | 72.25 |
| Aug 31, 2018 | 72.50 |
| Aug 30, 2018 | 70.50 |
| Aug 29, 2018 | 71.50 |
| Aug 28, 2018 | 72.00 |
| Aug 27, 2018 | 85.00 |
| Aug 24, 2018 | 89.00 |
| Aug 23, 2018 | 85.50 |
| Aug 22, 2018 | 86.00 |
| Aug 21, 2018 | 85.50 |
| Aug 20, 2018 | 86.50 |
| Aug 17, 2018 | 86.50 |
| Aug 16, 2018 | 85.50 |
| Aug 15, 2018 | 85.00 |
| Aug 14, 2018 | 86.00 |
| Aug 13, 2018 | 85.00 |
| Aug 10, 2018 | 87.00 |
| Aug 9, 2018 | 87.00 |
| Aug 8, 2018 | 84.50 |
| Aug 7, 2018 | 83.50 |
| Aug 6, 2018 | 83.00 |
| Aug 3, 2018 | 83.50 |
| Aug 2, 2018 | 82.50 |
| Aug 1, 2018 | 83.00 |
| Jul 31, 2018 | 84.50 |
| Jul 30, 2018 | 84.50 |
| Jul 27, 2018 | 81.50 |
| Jul 26, 2018 | 97.00 |
| Jul 25, 2018 | 94.50 |
| Jul 24, 2018 | 94.00 |
| Jul 23, 2018 | 93.50 |
| Jul 20, 2018 | 93.00 |
| Jul 19, 2018 | 92.50 |
| Jul 18, 2018 | 93.00 |
| Jul 17, 2018 | 93.00 |
| Jul 16, 2018 | 92.25 |
| Jul 13, 2018 | 93.50 |
| Jul 12, 2018 | 92.00 |
| Jul 11, 2018 | 91.00 |
| Jul 10, 2018 | 90.00 |
| Jul 9, 2018 | 90.50 |
| Jul 6, 2018 | 91.00 |
| Jul 5, 2018 | 91.00 |
| Jul 3, 2018 | 91.50 |
| Jul 2, 2018 | 91.50 |
| Jun 29, 2018 | 44.50 |
| Jun 28, 2018 | 44.50 |
| Jun 27, 2018 | 44.25 |
| Jun 26, 2018 | 46.25 |
| Jun 25, 2018 | 47.00 |
| Jun 22, 2018 | 47.25 |
| Jun 21, 2018 | 47.00 |
| Jun 20, 2018 | 46.75 |
| Jun 19, 2018 | 46.00 |
| Jun 18, 2018 | 46.50 |
| Jun 15, 2018 | 46.75 |
| Jun 14, 2018 | 45.75 |
| Jun 13, 2018 | 44.50 |
| Jun 12, 2018 | 43.75 |
| Jun 11, 2018 | 43.75 |
| Jun 8, 2018 | 44.00 |
| Jun 7, 2018 | 45.50 |
| Jun 6, 2018 | 44.75 |
| Jun 5, 2018 | 43.75 |
| Jun 4, 2018 | 43.75 |
| Jun 1, 2018 | 43.75 |
| May 31, 2018 | 43.25 |
| May 30, 2018 | 44.50 |
| May 29, 2018 | 43.50 |
| May 25, 2018 | 43.50 |
| May 24, 2018 | 42.75 |
| May 23, 2018 | 43.50 |
| May 22, 2018 | 42.50 |
| May 21, 2018 | 43.75 |
| May 18, 2018 | 43.00 |
| May 17, 2018 | 43.50 |
| May 16, 2018 | 42.50 |
| May 15, 2018 | 42.25 |
| May 14, 2018 | 43.00 |
| May 11, 2018 | 43.25 |
| May 10, 2018 | 43.25 |
| May 9, 2018 | 44.50 |
| May 8, 2018 | 44.00 |
| May 7, 2018 | 44.50 |
| May 4, 2018 | 44.25 |
| May 3, 2018 | 44.25 |
| May 2, 2018 | 45.00 |
| May 1, 2018 | 39.75 |
| Apr 30, 2018 | 38.75 |
| Apr 27, 2018 | 38.25 |
| Apr 26, 2018 | 39.50 |
| Apr 25, 2018 | 38.25 |
| Apr 24, 2018 | 37.00 |
| Apr 23, 2018 | 38.75 |
| Apr 20, 2018 | 40.25 |
| Apr 19, 2018 | 40.00 |
| Apr 18, 2018 | 39.75 |
| Apr 17, 2018 | 39.75 |
| Apr 16, 2018 | 38.50 |
| Apr 13, 2018 | 37.75 |
| Apr 12, 2018 | 37.50 |
| Apr 11, 2018 | 37.50 |
| Apr 10, 2018 | 36.75 |
| Apr 9, 2018 | 36.12 |
| Apr 6, 2018 | 37.25 |
| Apr 5, 2018 | 37.00 |
| Apr 4, 2018 | 36.75 |
| Apr 3, 2018 | 36.75 |
| Apr 2, 2018 | 37.00 |
| Mar 29, 2018 | 27.41 |
| Mar 28, 2018 | 26.85 |
| Mar 27, 2018 | 27.22 |
| Mar 26, 2018 | 28.33 |
| Mar 23, 2018 | 28.33 |
| Mar 22, 2018 | 29.26 |
| Mar 21, 2018 | 29.44 |
| Mar 20, 2018 | 28.89 |
| Mar 19, 2018 | 28.70 |
| Mar 16, 2018 | 29.44 |
| Mar 15, 2018 | 29.44 |
| Mar 14, 2018 | 30.00 |
| Mar 13, 2018 | 30.74 |
| Mar 12, 2018 | 31.67 |
| Mar 9, 2018 | 31.30 |
| Mar 8, 2018 | 29.26 |
| Mar 7, 2018 | 29.07 |
| Mar 6, 2018 | 28.70 |
| Mar 5, 2018 | 28.52 |
| Mar 2, 2018 | 28.70 |
| Mar 1, 2018 | 27.22 |
| Feb 28, 2018 | 28.33 |
| Feb 27, 2018 | 28.89 |
| Feb 26, 2018 | 29.81 |
| Feb 23, 2018 | 28.89 |
| Feb 22, 2018 | 28.52 |
| Feb 21, 2018 | 29.07 |
| Feb 20, 2018 | 29.44 |
| Feb 16, 2018 | 29.63 |
| Feb 15, 2018 | 28.70 |
| Feb 14, 2018 | 28.70 |
| Feb 13, 2018 | 27.78 |
| Feb 12, 2018 | 28.15 |
| Feb 9, 2018 | 29.44 |
| Feb 8, 2018 | 26.48 |
| Feb 7, 2018 | 27.59 |
| Feb 6, 2018 | 27.22 |
| Feb 5, 2018 | 26.67 |
| Feb 2, 2018 | 27.04 |
| Feb 1, 2018 | 27.78 |
| Jan 31, 2018 | 28.89 |
| Jan 30, 2018 | 28.33 |
| Jan 29, 2018 | 29.44 |
| Jan 26, 2018 | 30.74 |
| Jan 25, 2018 | 32.78 |
| Jan 24, 2018 | 33.89 |
| Jan 23, 2018 | 33.89 |
| Jan 22, 2018 | 34.44 |
| Jan 19, 2018 | 34.44 |
| Jan 18, 2018 | 34.07 |
| Jan 17, 2018 | 35.74 |
| Jan 16, 2018 | 34.44 |
| Jan 12, 2018 | 34.81 |
| Jan 11, 2018 | 33.89 |
| Jan 10, 2018 | 32.96 |
| Jan 9, 2018 | 33.52 |
| Jan 8, 2018 | 33.70 |
| Jan 5, 2018 | 33.33 |
| Jan 4, 2018 | 33.33 |
| Jan 3, 2018 | 33.15 |
| Jan 2, 2018 | 32.96 |
| Dec 29, 2017 | 21.31 |
| Dec 28, 2017 | 20.83 |
| Dec 27, 2017 | 20.83 |
| Dec 26, 2017 | 21.07 |
| Dec 22, 2017 | 21.43 |
| Dec 21, 2017 | 22.02 |
| Dec 20, 2017 | 21.90 |
| Dec 19, 2017 | 21.90 |
| Dec 18, 2017 | 21.07 |
| Dec 15, 2017 | 20.71 |
| Dec 14, 2017 | 20.36 |
| Dec 13, 2017 | 20.42 |
| Dec 12, 2017 | 19.88 |
| Dec 11, 2017 | 20.48 |
| Dec 8, 2017 | 20.48 |
| Dec 7, 2017 | 20.83 |
| Dec 6, 2017 | 20.48 |
| Dec 5, 2017 | 20.71 |
| Dec 4, 2017 | 20.36 |
| Dec 1, 2017 | 21.19 |
| Nov 30, 2017 | 21.43 |
| Nov 29, 2017 | 22.38 |
| Nov 28, 2017 | 22.74 |
| Nov 27, 2017 | 22.62 |
| Nov 24, 2017 | 22.98 |
| Nov 22, 2017 | 22.62 |
| Nov 21, 2017 | 22.02 |
| Nov 20, 2017 | 21.31 |
| Nov 17, 2017 | 20.60 |
| Nov 16, 2017 | 20.89 |
| Nov 15, 2017 | 20.48 |
| Nov 14, 2017 | 21.31 |
| Nov 13, 2017 | 21.43 |
| Nov 10, 2017 | 21.43 |
| Nov 9, 2017 | 22.50 |
| Nov 8, 2017 | 23.81 |
| Nov 7, 2017 | 20.24 |
| Nov 6, 2017 | 20.83 |
| Nov 3, 2017 | 20.30 |
| Nov 2, 2017 | 20.71 |
| Nov 1, 2017 | 20.71 |
| Oct 31, 2017 | 21.19 |
| Oct 30, 2017 | 21.07 |
| Oct 27, 2017 | 21.67 |
| Oct 26, 2017 | 21.43 |
| Oct 25, 2017 | 22.02 |
| Oct 24, 2017 | 22.80 |
| Oct 23, 2017 | 22.98 |
| Oct 20, 2017 | 22.86 |
| Oct 19, 2017 | 22.62 |
| Oct 18, 2017 | 23.10 |
| Oct 17, 2017 | 22.86 |
| Oct 16, 2017 | 22.86 |
| Oct 13, 2017 | 23.10 |
| Oct 12, 2017 | 22.74 |
| Oct 11, 2017 | 22.62 |
| Oct 10, 2017 | 22.86 |
| Oct 9, 2017 | 22.62 |
| Oct 6, 2017 | 23.10 |
| Oct 5, 2017 | 22.98 |
| Oct 4, 2017 | 22.98 |
| Oct 3, 2017 | 22.74 |
| Oct 2, 2017 | 23.10 |
| Sep 29, 2017 | 135.71 |
| Sep 28, 2017 | 137.86 |
| Sep 27, 2017 | 137.14 |
| Sep 26, 2017 | 133.57 |
| Sep 25, 2017 | 133.57 |
| Sep 22, 2017 | 137.86 |
| Sep 21, 2017 | 137.86 |
| Sep 20, 2017 | 136.43 |
| Sep 19, 2017 | 138.57 |
| Sep 18, 2017 | 141.43 |
| Sep 15, 2017 | 140.00 |
| Sep 14, 2017 | 140.00 |
| Sep 13, 2017 | 141.43 |
| Sep 12, 2017 | 142.86 |
| Sep 11, 2017 | 141.43 |
| Sep 8, 2017 | 139.29 |
| Sep 7, 2017 | 141.43 |
| Sep 6, 2017 | 141.43 |
| Sep 5, 2017 | 142.14 |
| Sep 1, 2017 | 142.86 |
| Aug 31, 2017 | 145.00 |
| Aug 30, 2017 | 145.71 |
| Aug 29, 2017 | 142.14 |
| Aug 28, 2017 | 140.71 |
| Aug 25, 2017 | 141.43 |
| Aug 24, 2017 | 145.00 |
| Aug 23, 2017 | 150.00 |
| Aug 22, 2017 | 143.57 |
| Aug 21, 2017 | 139.29 |
| Aug 18, 2017 | 141.43 |
| Aug 17, 2017 | 141.43 |
| Aug 16, 2017 | 147.86 |
| Aug 15, 2017 | 140.71 |
| Aug 14, 2017 | 146.43 |
| Aug 11, 2017 | 137.14 |
| Aug 10, 2017 | 135.00 |
| Aug 9, 2017 | 137.86 |
| Aug 8, 2017 | 139.29 |
| Aug 7, 2017 | 144.29 |
| Aug 4, 2017 | 142.86 |
| Aug 3, 2017 | 143.57 |
| Aug 2, 2017 | 132.86 |
| Aug 1, 2017 | 132.86 |
| Jul 31, 2017 | 135.71 |
| Jul 28, 2017 | 145.71 |
| Jul 27, 2017 | 143.57 |
| Jul 26, 2017 | 150.71 |
| Jul 25, 2017 | 147.14 |
| Jul 24, 2017 | 144.29 |
| Jul 21, 2017 | 150.00 |
| Jul 20, 2017 | 147.14 |
| Jul 19, 2017 | 142.86 |
| Jul 18, 2017 | 137.86 |
| Jul 17, 2017 | 138.57 |
| Jul 14, 2017 | 140.00 |
| Jul 13, 2017 | 139.29 |
| Jul 12, 2017 | 138.57 |
| Jul 11, 2017 | 139.29 |
| Jul 10, 2017 | 135.00 |
| Jul 7, 2017 | 122.14 |
| Jul 6, 2017 | 117.86 |
| Jul 5, 2017 | 117.86 |
| Jul 3, 2017 | 117.86 |
| Jun 30, 2017 | 120.00 |
| Jun 29, 2017 | 122.86 |
| Jun 28, 2017 | 124.29 |
| Jun 27, 2017 | 122.14 |
| Jun 26, 2017 | 120.71 |
| Jun 23, 2017 | 120.00 |
| Jun 22, 2017 | 125.00 |
| Jun 21, 2017 | 125.00 |
| Jun 20, 2017 | 122.14 |
| Jun 19, 2017 | 120.71 |
| Jun 16, 2017 | 120.00 |
| Jun 15, 2017 | 119.29 |
| Jun 14, 2017 | 119.29 |
| Jun 13, 2017 | 120.71 |
| Jun 12, 2017 | 120.00 |
| Jun 9, 2017 | 117.86 |
| Jun 8, 2017 | 117.86 |
| Jun 7, 2017 | 117.86 |
| Jun 6, 2017 | 120.00 |
| Jun 5, 2017 | 116.43 |
| Jun 2, 2017 | 116.43 |
| Jun 1, 2017 | 114.29 |
| May 31, 2017 | 111.43 |
| May 30, 2017 | 115.71 |
| May 26, 2017 | 118.57 |
| May 25, 2017 | 121.43 |
| May 24, 2017 | 123.57 |
| May 23, 2017 | 125.71 |
| May 22, 2017 | 130.00 |
| May 19, 2017 | 122.86 |
| May 18, 2017 | 125.71 |
| May 17, 2017 | 125.00 |
| May 16, 2017 | 130.00 |
| May 15, 2017 | 125.71 |
| May 12, 2017 | 127.14 |
| May 11, 2017 | 125.00 |
| May 10, 2017 | 126.43 |
| May 9, 2017 | 122.86 |
| May 8, 2017 | 120.71 |
| May 5, 2017 | 120.71 |
| May 4, 2017 | 120.71 |
| May 3, 2017 | 116.43 |
| May 2, 2017 | 119.29 |
| May 1, 2017 | 124.29 |
| Apr 28, 2017 | 125.00 |
| Apr 27, 2017 | 115.71 |
| Apr 26, 2017 | 117.14 |
| Apr 25, 2017 | 114.29 |
| Apr 24, 2017 | 115.71 |
| Apr 21, 2017 | 102.14 |
| Apr 20, 2017 | 105.00 |
| Apr 19, 2017 | 100.00 |
| Apr 18, 2017 | 102.14 |
| Apr 17, 2017 | 101.43 |
| Apr 13, 2017 | 102.14 |
| Apr 12, 2017 | 102.86 |
| Apr 11, 2017 | 104.29 |
| Apr 10, 2017 | 103.57 |
| Apr 7, 2017 | 107.14 |
| Apr 6, 2017 | 97.14 |
| Apr 5, 2017 | 97.14 |
| Apr 4, 2017 | 94.29 |
| Apr 3, 2017 | 92.14 |
| Mar 31, 2017 | 95.00 |
| Mar 30, 2017 | 132.00 |
| Mar 29, 2017 | 125.00 |
| Mar 28, 2017 | 127.00 |
| Mar 27, 2017 | 126.00 |
| Mar 24, 2017 | 130.00 |
| Mar 23, 2017 | 125.00 |
| Mar 22, 2017 | 119.00 |
| Mar 21, 2017 | 117.00 |
| Mar 20, 2017 | 120.00 |
| Mar 17, 2017 | 117.00 |
| Mar 16, 2017 | 121.00 |
| Mar 15, 2017 | 118.00 |
| Mar 14, 2017 | 114.00 |
| Mar 13, 2017 | 119.00 |
| Mar 10, 2017 | 120.00 |
| Mar 9, 2017 | 117.00 |
| Mar 8, 2017 | 116.00 |
| Mar 7, 2017 | 115.00 |
| Mar 6, 2017 | 116.00 |
| Mar 3, 2017 | 120.00 |
| Mar 2, 2017 | 121.00 |
| Mar 1, 2017 | 126.00 |
| Feb 28, 2017 | 125.00 |
| Feb 27, 2017 | 121.00 |
| Feb 24, 2017 | 117.00 |
| Feb 23, 2017 | 116.00 |
| Feb 22, 2017 | 120.00 |
| Feb 21, 2017 | 121.00 |
| Feb 17, 2017 | 122.00 |
| Feb 16, 2017 | 119.00 |
| Feb 15, 2017 | 120.00 |
| Feb 14, 2017 | 116.00 |
| Feb 13, 2017 | 114.00 |
| Feb 10, 2017 | 112.00 |
| Feb 9, 2017 | 115.00 |
| Feb 8, 2017 | 113.00 |
| Feb 7, 2017 | 115.00 |
| Feb 6, 2017 | 122.00 |
| Feb 3, 2017 | 122.00 |
| Feb 2, 2017 | 121.00 |
| Feb 1, 2017 | 129.00 |
| Jan 31, 2017 | 132.00 |
| Jan 30, 2017 | 128.00 |
| Jan 27, 2017 | 128.00 |
| Jan 26, 2017 | 129.00 |
| Jan 25, 2017 | 135.00 |
| Jan 24, 2017 | 133.00 |
| Jan 23, 2017 | 130.00 |
| Jan 20, 2017 | 129.00 |
| Jan 19, 2017 | 128.00 |
| Jan 18, 2017 | 128.00 |
| Jan 17, 2017 | 127.00 |
| Jan 13, 2017 | 133.00 |
| Jan 12, 2017 | 126.00 |
| Jan 11, 2017 | 126.00 |
| Jan 10, 2017 | 127.00 |
| Jan 9, 2017 | 130.00 |
| Jan 6, 2017 | 132.00 |
| Jan 5, 2017 | 131.00 |
| Jan 4, 2017 | 137.00 |
| Jan 3, 2017 | 122.00 |
| Dec 30, 2016 | 102.50 |
| Dec 29, 2016 | 105.00 |
| Dec 28, 2016 | 104.17 |
| Dec 27, 2016 | 108.33 |
| Dec 23, 2016 | 104.17 |
| Dec 22, 2016 | 101.67 |
| Dec 21, 2016 | 104.17 |
| Dec 20, 2016 | 108.33 |
| Dec 19, 2016 | 107.50 |
| Dec 16, 2016 | 106.67 |
| Dec 15, 2016 | 106.67 |
| Dec 14, 2016 | 107.50 |
| Dec 13, 2016 | 110.83 |
| Dec 12, 2016 | 107.50 |
| Dec 9, 2016 | 108.33 |
| Dec 8, 2016 | 102.50 |
| Dec 7, 2016 | 100.83 |
| Dec 6, 2016 | 101.67 |
| Dec 5, 2016 | 98.33 |
| Dec 2, 2016 | 93.33 |
| Dec 1, 2016 | 93.33 |
| Nov 30, 2016 | 93.33 |
| Nov 29, 2016 | 94.17 |
| Nov 28, 2016 | 92.50 |
| Nov 25, 2016 | 99.17 |
| Nov 23, 2016 | 100.00 |
| Nov 22, 2016 | 95.83 |
| Nov 21, 2016 | 98.33 |
| Nov 18, 2016 | 99.17 |
| Nov 17, 2016 | 90.83 |
| Nov 16, 2016 | 95.83 |
| Nov 15, 2016 | 95.00 |
| Nov 14, 2016 | 95.83 |
| Nov 11, 2016 | 93.33 |
| Nov 10, 2016 | 101.67 |
| Nov 9, 2016 | 108.33 |
| Nov 8, 2016 | 106.67 |
| Nov 7, 2016 | 103.33 |
| Nov 4, 2016 | 96.67 |
| Nov 3, 2016 | 101.67 |
| Nov 2, 2016 | 107.50 |
| Nov 1, 2016 | 113.33 |
| Oct 31, 2016 | 112.50 |
| Oct 28, 2016 | 110.00 |
| Oct 27, 2016 | 111.33 |
| Oct 26, 2016 | 116.17 |
| Oct 25, 2016 | 117.50 |
| Oct 24, 2016 | 118.67 |
| Oct 21, 2016 | 119.00 |
| Oct 20, 2016 | 118.67 |
| Oct 19, 2016 | 120.33 |
| Oct 18, 2016 | 120.00 |
| Oct 17, 2016 | 119.33 |
| Oct 14, 2016 | 120.67 |
| Oct 13, 2016 | 120.00 |
| Oct 12, 2016 | 124.83 |
| Oct 11, 2016 | 126.83 |
| Oct 10, 2016 | 128.33 |
| Oct 7, 2016 | 129.83 |
| Oct 6, 2016 | 132.33 |
| Oct 5, 2016 | 138.33 |
| Oct 4, 2016 | 139.33 |
| Oct 3, 2016 | 141.50 |
| Sep 30, 2016 | 138.17 |
| Sep 29, 2016 | 275.67 |
| Sep 28, 2016 | 283.33 |
| Sep 27, 2016 | 275.00 |
| Sep 26, 2016 | 267.33 |
| Sep 23, 2016 | 270.33 |
| Sep 22, 2016 | 273.00 |
| Sep 21, 2016 | 270.67 |
| Sep 20, 2016 | 266.33 |
| Sep 19, 2016 | 269.00 |
| Sep 16, 2016 | 271.50 |
| Sep 15, 2016 | 275.67 |
| Sep 14, 2016 | 270.00 |
| Sep 13, 2016 | 267.33 |
| Sep 12, 2016 | 270.67 |
| Sep 9, 2016 | 259.33 |
| Sep 8, 2016 | 278.33 |
| Sep 7, 2016 | 279.00 |
| Sep 6, 2016 | 281.67 |
| Sep 2, 2016 | 269.00 |
| Sep 1, 2016 | 263.67 |
| Aug 31, 2016 | 259.00 |
| Aug 30, 2016 | 260.33 |
| Aug 29, 2016 | 254.33 |
| Aug 26, 2016 | 257.00 |
| Aug 25, 2016 | 255.33 |
| Aug 24, 2016 | 250.67 |
| Aug 23, 2016 | 259.33 |
| Aug 22, 2016 | 259.33 |
| Aug 19, 2016 | 260.00 |
| Aug 18, 2016 | 261.00 |
| Aug 17, 2016 | 259.33 |
| Aug 16, 2016 | 260.67 |
| Aug 15, 2016 | 268.67 |
| Aug 12, 2016 | 266.67 |
| Aug 11, 2016 | 261.33 |
| Aug 10, 2016 | 252.00 |
| Aug 9, 2016 | 249.33 |
| Aug 8, 2016 | 242.00 |
| Aug 5, 2016 | 240.67 |
| Aug 4, 2016 | 236.00 |
| Aug 3, 2016 | 235.67 |
| Aug 2, 2016 | 239.67 |
| Aug 1, 2016 | 235.67 |
| Jul 29, 2016 | 251.67 |
| Jul 28, 2016 | 262.00 |
| Jul 27, 2016 | 259.33 |
| Jul 26, 2016 | 254.67 |
| Jul 25, 2016 | 268.00 |
| Jul 22, 2016 | 261.33 |
| Jul 21, 2016 | 258.33 |
| Jul 20, 2016 | 260.33 |
| Jul 19, 2016 | 276.67 |
| Jul 18, 2016 | 267.00 |
| Jul 15, 2016 | 268.33 |
| Jul 14, 2016 | 262.33 |
| Jul 13, 2016 | 270.67 |
| Jul 12, 2016 | 275.00 |
| Jul 11, 2016 | 259.00 |
| Jul 8, 2016 | 259.67 |
| Jul 7, 2016 | 239.00 |
| Jul 6, 2016 | 240.67 |
| Jul 5, 2016 | 242.00 |
| Jul 1, 2016 | 241.67 |
| Jun 30, 2016 | 237.00 |
| Jun 29, 2016 | 177.25 |
| Jun 28, 2016 | 171.75 |
| Jun 27, 2016 | 160.75 |
| Jun 24, 2016 | 169.25 |
| Jun 23, 2016 | 182.25 |
| Jun 22, 2016 | 182.00 |
| Jun 21, 2016 | 181.25 |
| Jun 20, 2016 | 184.00 |
| Jun 17, 2016 | 183.12 |
| Jun 16, 2016 | 187.00 |
| Jun 15, 2016 | 187.00 |
| Jun 14, 2016 | 186.50 |
| Jun 13, 2016 | 182.25 |
| Jun 10, 2016 | 186.50 |
| Jun 9, 2016 | 190.00 |
| Jun 8, 2016 | 193.25 |
| Jun 7, 2016 | 191.00 |
| Jun 6, 2016 | 195.25 |
| Jun 3, 2016 | 195.00 |
| Jun 2, 2016 | 189.00 |
| Jun 1, 2016 | 227.00 |
| May 31, 2016 | 227.25 |
| May 27, 2016 | 228.75 |
| May 26, 2016 | 227.13 |
| May 25, 2016 | 231.25 |
| May 24, 2016 | 232.00 |
| May 23, 2016 | 226.75 |
| May 20, 2016 | 222.00 |
| May 19, 2016 | 221.50 |
| May 18, 2016 | 227.25 |
| May 17, 2016 | 226.00 |
| May 16, 2016 | 209.75 |
| May 13, 2016 | 210.25 |
| May 12, 2016 | 214.00 |
| May 11, 2016 | 211.75 |
| May 10, 2016 | 217.00 |
| May 9, 2016 | 204.25 |
| May 6, 2016 | 201.50 |
| May 5, 2016 | 200.50 |
| May 4, 2016 | 201.25 |
| May 3, 2016 | 201.00 |
| May 2, 2016 | 201.50 |
| Apr 29, 2016 | 185.00 |
| Apr 28, 2016 | 182.75 |
| Apr 27, 2016 | 156.25 |
| Apr 26, 2016 | 161.00 |
| Apr 25, 2016 | 150.75 |
| Apr 22, 2016 | 153.25 |
| Apr 21, 2016 | 152.50 |
| Apr 20, 2016 | 153.00 |
| Apr 19, 2016 | 147.00 |
| Apr 18, 2016 | 151.25 |
| Apr 15, 2016 | 153.00 |
| Apr 14, 2016 | 148.75 |
| Apr 13, 2016 | 149.75 |
| Apr 12, 2016 | 140.50 |
| Apr 11, 2016 | 152.75 |
| Apr 8, 2016 | 159.00 |
| Apr 7, 2016 | 162.25 |
| Apr 6, 2016 | 167.00 |
| Apr 5, 2016 | 165.25 |
| Apr 4, 2016 | 162.00 |
| Apr 1, 2016 | 167.75 |
| Mar 31, 2016 | 163.50 |
| Mar 30, 2016 | 162.50 |
| Mar 29, 2016 | 161.00 |
| Mar 28, 2016 | 157.25 |
| Mar 24, 2016 | 158.12 |
| Mar 23, 2016 | 151.25 |
| Mar 22, 2016 | 153.00 |
| Mar 21, 2016 | 149.00 |
| Mar 18, 2016 | 149.50 |
| Mar 17, 2016 | 148.50 |
| Mar 16, 2016 | 150.50 |
| Mar 15, 2016 | 149.00 |
| Mar 14, 2016 | 159.00 |
| Mar 11, 2016 | 152.00 |
| Mar 10, 2016 | 150.00 |
| Mar 9, 2016 | 152.75 |
| Mar 8, 2016 | 146.00 |
| Mar 7, 2016 | 137.50 |
| Mar 4, 2016 | 142.00 |
| Mar 3, 2016 | 136.50 |
| Mar 2, 2016 | 137.25 |
| Mar 1, 2016 | 137.50 |
| Feb 29, 2016 | 129.25 |
| Feb 26, 2016 | 133.25 |
| Feb 25, 2016 | 135.00 |
| Feb 24, 2016 | 132.50 |
| Feb 23, 2016 | 133.00 |
| Feb 22, 2016 | 131.00 |
| Feb 19, 2016 | 138.50 |
| Feb 18, 2016 | 138.87 |
| Feb 17, 2016 | 126.25 |
| Feb 16, 2016 | 114.00 |
| Feb 12, 2016 | 110.25 |
| Feb 11, 2016 | 106.75 |
| Feb 10, 2016 | 107.25 |
| Feb 9, 2016 | 107.00 |
| Feb 8, 2016 | 111.50 |
| Feb 5, 2016 | 117.25 |
| Feb 4, 2016 | 117.00 |
| Feb 3, 2016 | 116.50 |
| Feb 2, 2016 | 112.00 |
| Feb 1, 2016 | 109.75 |
| Jan 29, 2016 | 108.25 |
| Jan 28, 2016 | 105.75 |
| Jan 27, 2016 | 117.75 |
| Jan 26, 2016 | 115.50 |
| Jan 25, 2016 | 111.25 |
| Jan 22, 2016 | 109.00 |
| Jan 21, 2016 | 104.25 |
| Jan 20, 2016 | 105.25 |
| Jan 19, 2016 | 104.25 |
| Jan 15, 2016 | 104.50 |
| Jan 14, 2016 | 107.75 |
| Jan 13, 2016 | 105.00 |
| Jan 12, 2016 | 110.00 |
| Jan 11, 2016 | 112.25 |
| Jan 8, 2016 | 118.50 |
| Jan 7, 2016 | 117.50 |
| Jan 6, 2016 | 113.75 |
| Jan 5, 2016 | 104.00 |
| Jan 4, 2016 | 102.50 |
| Dec 31, 2015 | 102.75 |
| Dec 30, 2015 | 85.20 |
| Dec 29, 2015 | 81.00 |
| Dec 28, 2015 | 80.60 |
| Dec 24, 2015 | 82.20 |
| Dec 23, 2015 | 82.20 |
| Dec 22, 2015 | 83.20 |
| Dec 21, 2015 | 79.40 |
| Dec 18, 2015 | 81.40 |
| Dec 17, 2015 | 85.40 |
| Dec 16, 2015 | 85.80 |
| Dec 15, 2015 | 86.90 |
| Dec 14, 2015 | 86.20 |
| Dec 11, 2015 | 90.60 |
| Dec 10, 2015 | 97.60 |
| Dec 9, 2015 | 96.20 |
| Dec 8, 2015 | 97.40 |
| Dec 7, 2015 | 97.20 |
| Dec 4, 2015 | 100.80 |
| Dec 3, 2015 | 98.80 |
| Dec 2, 2015 | 103.00 |
| Dec 1, 2015 | 102.00 |
| Nov 30, 2015 | 105.00 |
| Nov 27, 2015 | 105.60 |
| Nov 25, 2015 | 100.00 |
| Nov 24, 2015 | 100.00 |
| Nov 23, 2015 | 101.20 |
| Nov 20, 2015 | 97.80 |
| Nov 19, 2015 | 105.40 |
| Nov 18, 2015 | 96.40 |
| Nov 17, 2015 | 90.00 |
| Nov 16, 2015 | 86.20 |
| Nov 13, 2015 | 81.60 |
| Nov 12, 2015 | 79.00 |
| Nov 11, 2015 | 85.20 |
| Nov 10, 2015 | 88.00 |
| Nov 9, 2015 | 87.20 |
| Nov 6, 2015 | 79.00 |
| Nov 5, 2015 | 68.80 |
| Nov 4, 2015 | 67.60 |
| Nov 3, 2015 | 66.20 |
| Nov 2, 2015 | 67.00 |
| Oct 30, 2015 | 65.40 |
| Oct 29, 2015 | 65.40 |
| Oct 28, 2015 | 67.00 |
| Oct 27, 2015 | 64.60 |
| Oct 26, 2015 | 64.40 |
| Oct 23, 2015 | 64.40 |
| Oct 22, 2015 | 62.60 |
| Oct 21, 2015 | 63.20 |
| Oct 20, 2015 | 64.00 |
| Oct 19, 2015 | 67.20 |
| Oct 16, 2015 | 64.40 |
| Oct 15, 2015 | 64.20 |
| Oct 14, 2015 | 64.60 |
| Oct 13, 2015 | 65.20 |
| Oct 12, 2015 | 65.60 |
| Oct 9, 2015 | 66.60 |
| Oct 8, 2015 | 66.40 |
| Oct 7, 2015 | 67.20 |
| Oct 6, 2015 | 64.40 |
| Oct 5, 2015 | 63.00 |
| Oct 2, 2015 | 61.40 |
| Oct 1, 2015 | 61.60 |
| Sep 30, 2015 | 63.80 |
| Sep 29, 2015 | 63.00 |
| Sep 28, 2015 | 65.20 |
| Sep 25, 2015 | 64.00 |
| Sep 24, 2015 | 65.00 |
| Sep 23, 2015 | 66.40 |
| Sep 22, 2015 | 65.40 |
| Sep 21, 2015 | 67.00 |
| Sep 18, 2015 | 67.00 |
| Sep 17, 2015 | 69.40 |
| Sep 16, 2015 | 67.40 |
| Sep 15, 2015 | 67.80 |
| Sep 14, 2015 | 68.00 |
| Sep 11, 2015 | 69.60 |
| Sep 10, 2015 | 71.40 |
| Sep 9, 2015 | 69.40 |
| Sep 8, 2015 | 67.00 |
| Sep 4, 2015 | 65.40 |
| Sep 3, 2015 | 63.60 |
| Sep 2, 2015 | 64.40 |
| Sep 1, 2015 | 64.80 |
| Aug 31, 2015 | 66.00 |
| Aug 28, 2015 | 68.40 |
| Aug 27, 2015 | 67.80 |
| Aug 26, 2015 | 65.60 |
| Aug 25, 2015 | 63.20 |
| Aug 24, 2015 | 63.60 |
| Aug 21, 2015 | 65.40 |
| Aug 20, 2015 | 68.00 |
| Aug 19, 2015 | 70.80 |
| Aug 18, 2015 | 68.60 |
| Aug 17, 2015 | 71.40 |
| Aug 14, 2015 | 72.60 |
| Aug 13, 2015 | 71.00 |
| Aug 12, 2015 | 72.80 |
| Aug 11, 2015 | 72.80 |
| Aug 10, 2015 | 72.80 |
| Aug 7, 2015 | 72.60 |
| Aug 6, 2015 | 72.60 |
| Aug 5, 2015 | 75.20 |
| Aug 4, 2015 | 75.40 |
| Aug 3, 2015 | 72.60 |
| Jul 31, 2015 | 72.40 |
| Jul 30, 2015 | 70.20 |
| Jul 29, 2015 | 71.20 |
| Jul 28, 2015 | 68.80 |
| Jul 27, 2015 | 68.60 |
| Jul 24, 2015 | 75.20 |
| Jul 23, 2015 | 76.80 |
| Jul 22, 2015 | 79.00 |
| Jul 21, 2015 | 79.60 |
| Jul 20, 2015 | 78.20 |
| Jul 17, 2015 | 76.60 |
| Jul 16, 2015 | 76.60 |
| Jul 15, 2015 | 75.40 |
| Jul 14, 2015 | 76.60 |
| Jul 13, 2015 | 75.00 |
| Jul 10, 2015 | 74.60 |
| Jul 9, 2015 | 73.00 |
| Jul 8, 2015 | 71.00 |
| Jul 7, 2015 | 74.00 |
| Jul 6, 2015 | 72.20 |
| Jul 2, 2015 | 73.40 |
| Jul 1, 2015 | 73.40 |
| Jun 30, 2015 | 75.80 |
| Jun 29, 2015 | -126.83 |
| Jun 26, 2015 | -133.00 |
| Jun 25, 2015 | -131.67 |
| Jun 24, 2015 | -131.33 |
| Jun 23, 2015 | -129.67 |
| Jun 22, 2015 | -132.33 |
| Jun 19, 2015 | -128.67 |
| Jun 18, 2015 | -128.33 |
| Jun 17, 2015 | -127.33 |
| Jun 16, 2015 | -127.67 |
| Jun 15, 2015 | -128.00 |
| Jun 12, 2015 | -128.33 |
| Jun 11, 2015 | -129.67 |
| Jun 10, 2015 | -132.33 |
| Jun 9, 2015 | -131.67 |
| Jun 8, 2015 | -130.67 |
| Jun 5, 2015 | -126.00 |
| Jun 4, 2015 | -124.33 |
| Jun 3, 2015 | -124.00 |
| Jun 2, 2015 | -120.33 |
| Jun 1, 2015 | -113.00 |
| May 29, 2015 | -110.00 |
| May 28, 2015 | -109.50 |
| May 27, 2015 | -107.00 |
| May 26, 2015 | -107.00 |
| May 22, 2015 | -108.00 |
| May 21, 2015 | -109.33 |
| May 20, 2015 | -109.33 |
| May 19, 2015 | -110.00 |
| May 18, 2015 | -109.67 |
| May 15, 2015 | -108.00 |
| May 14, 2015 | -106.00 |
| May 13, 2015 | -105.67 |
| May 12, 2015 | -105.67 |
| May 11, 2015 | -104.83 |
| May 8, 2015 | -103.67 |
| May 7, 2015 | -101.33 |
| May 6, 2015 | -101.67 |
| May 5, 2015 | -102.33 |
| May 4, 2015 | -104.33 |
| May 1, 2015 | -110.67 |
| Apr 30, 2015 | -112.67 |
| Apr 29, 2015 | -115.33 |
| Apr 28, 2015 | -111.00 |
| Apr 27, 2015 | -107.33 |
| Apr 24, 2015 | -104.33 |
| Apr 23, 2015 | -104.67 |
| Apr 22, 2015 | -101.00 |
| Apr 21, 2015 | -102.33 |
| Apr 20, 2015 | -106.00 |
| Apr 17, 2015 | -107.00 |
| Apr 16, 2015 | -106.67 |
| Apr 15, 2015 | -107.33 |
| Apr 14, 2015 | -108.33 |
| Apr 13, 2015 | -109.00 |
| Apr 10, 2015 | -106.00 |
| Apr 9, 2015 | -105.33 |
| Apr 8, 2015 | -106.33 |
| Apr 7, 2015 | -107.67 |
| Apr 6, 2015 | -106.00 |
| Apr 2, 2015 | -106.33 |
| Apr 1, 2015 | -103.67 |
| Mar 31, 2015 | -105.33 |
| Mar 30, 2015 | -26.58 |
| Mar 27, 2015 | -26.67 |
| Mar 26, 2015 | -26.33 |
| Mar 25, 2015 | -26.17 |
| Mar 24, 2015 | -25.92 |
| Mar 23, 2015 | -24.50 |
| Mar 20, 2015 | -23.58 |
| Mar 19, 2015 | -22.92 |
| Mar 18, 2015 | -23.00 |
| Mar 17, 2015 | -23.33 |
| Mar 16, 2015 | -24.58 |
| Mar 13, 2015 | -24.58 |
| Mar 12, 2015 | -25.25 |
| Mar 11, 2015 | -25.58 |
| Mar 10, 2015 | -25.92 |
| Mar 9, 2015 | -26.42 |
| Mar 6, 2015 | -26.92 |
| Mar 5, 2015 | -26.50 |
| Mar 4, 2015 | -26.67 |
| Mar 3, 2015 | -26.42 |
| Mar 2, 2015 | -26.25 |
| Feb 27, 2015 | -26.67 |
| Feb 26, 2015 | -26.33 |
| Feb 25, 2015 | -27.92 |
| Feb 24, 2015 | -27.58 |
| Feb 23, 2015 | -27.50 |
| Feb 20, 2015 | -28.33 |
| Feb 19, 2015 | -28.50 |
| Feb 18, 2015 | -28.08 |
| Feb 17, 2015 | -28.00 |
| Feb 13, 2015 | -28.17 |
| Feb 12, 2015 | -28.33 |
| Feb 11, 2015 | -27.75 |
| Feb 10, 2015 | -27.75 |
| Feb 9, 2015 | -28.33 |
| Feb 6, 2015 | -26.92 |
| Feb 5, 2015 | -27.92 |
| Feb 4, 2015 | -27.33 |
| Feb 3, 2015 | -28.08 |
| Feb 2, 2015 | -28.67 |
| Jan 30, 2015 | -28.58 |
| Jan 29, 2015 | -32.08 |
| Jan 28, 2015 | -30.50 |
| Jan 27, 2015 | -29.08 |
| Jan 26, 2015 | -26.83 |
| Jan 23, 2015 | -25.08 |
| Jan 22, 2015 | -25.17 |
| Jan 21, 2015 | -24.92 |
| Jan 20, 2015 | -25.00 |
| Jan 16, 2015 | -25.83 |
| Jan 15, 2015 | -25.83 |
| Jan 14, 2015 | -26.67 |
| Jan 13, 2015 | -25.75 |
| Jan 12, 2015 | -26.33 |
| Jan 9, 2015 | -26.00 |
| Jan 8, 2015 | -26.83 |
| Jan 7, 2015 | -25.67 |
| Jan 6, 2015 | -26.17 |
| Jan 5, 2015 | -27.25 |
| Jan 2, 2015 | -26.50 |
| Dec 31, 2014 | -27.58 |
| Dec 30, 2014 | -19.12 |
| Dec 29, 2014 | -20.00 |
| Dec 26, 2014 | -20.35 |
| Dec 24, 2014 | -20.41 |
| Dec 23, 2014 | -20.76 |
| Dec 22, 2014 | -20.65 |
| Dec 19, 2014 | -21.18 |
| Dec 18, 2014 | -20.18 |
| Dec 17, 2014 | -19.24 |
| Dec 16, 2014 | -18.59 |
| Dec 15, 2014 | -18.29 |
| Dec 12, 2014 | -18.41 |
| Dec 11, 2014 | -19.06 |
| Dec 10, 2014 | -18.76 |
| Dec 9, 2014 | -20.06 |
| Dec 8, 2014 | -20.35 |
| Dec 5, 2014 | -20.59 |
| Dec 4, 2014 | -19.18 |
| Dec 3, 2014 | -19.12 |
| Dec 2, 2014 | -19.00 |
| Dec 1, 2014 | -18.76 |
| Nov 28, 2014 | -20.35 |
| Nov 26, 2014 | -20.71 |
| Nov 25, 2014 | -20.53 |
| Nov 24, 2014 | -21.24 |
| Nov 21, 2014 | -22.12 |
| Nov 20, 2014 | -22.94 |
| Nov 19, 2014 | -22.47 |
| Nov 18, 2014 | -23.29 |
| Nov 17, 2014 | -22.18 |
| Nov 14, 2014 | -21.47 |
| Nov 13, 2014 | -20.82 |
| Nov 12, 2014 | -21.53 |
| Nov 11, 2014 | -19.53 |
| Nov 10, 2014 | -18.53 |
| Nov 7, 2014 | -17.41 |
| Nov 6, 2014 | -16.18 |
| Nov 5, 2014 | -15.24 |
| Nov 4, 2014 | -15.65 |
| Nov 3, 2014 | -15.88 |
| Oct 31, 2014 | -16.29 |
| Oct 30, 2014 | -17.06 |
| Oct 29, 2014 | -16.18 |
| Oct 28, 2014 | -16.35 |
| Oct 27, 2014 | -15.00 |
| Oct 24, 2014 | -14.82 |
| Oct 23, 2014 | -14.29 |
| Oct 22, 2014 | -14.12 |
| Oct 21, 2014 | -14.47 |
| Oct 20, 2014 | -14.35 |
| Oct 17, 2014 | -14.35 |
| Oct 16, 2014 | -13.53 |
| Oct 15, 2014 | -11.29 |
| Oct 14, 2014 | -11.24 |
| Oct 13, 2014 | -11.65 |
| Oct 10, 2014 | -13.18 |
| Oct 9, 2014 | -13.41 |
| Oct 8, 2014 | -13.24 |
| Oct 7, 2014 | -13.41 |
| Oct 6, 2014 | -13.88 |
| Oct 3, 2014 | -13.53 |
| Oct 2, 2014 | -13.71 |
| Oct 1, 2014 | -13.41 |
| Sep 30, 2014 | -14.18 |
| Sep 29, 2014 | -10.86 |
| Sep 26, 2014 | -11.00 |
| Sep 25, 2014 | -10.55 |
| Sep 24, 2014 | -11.00 |
| Sep 23, 2014 | -11.23 |
| Sep 22, 2014 | -10.82 |
| Sep 19, 2014 | -11.32 |
| Sep 18, 2014 | -11.45 |
| Sep 17, 2014 | -11.64 |
| Sep 16, 2014 | -11.82 |
| Sep 15, 2014 | -12.14 |
| Sep 12, 2014 | -12.59 |
| Sep 11, 2014 | -12.82 |
| Sep 10, 2014 | -13.64 |
| Sep 9, 2014 | -12.82 |
| Sep 8, 2014 | -13.50 |
| Sep 5, 2014 | -14.59 |
| Sep 4, 2014 | -14.68 |
| Sep 3, 2014 | -10.77 |
| Sep 2, 2014 | -11.59 |
| Aug 29, 2014 | -11.23 |
| Aug 28, 2014 | -10.30 |
| Aug 27, 2014 | -10.14 |
| Aug 26, 2014 | -9.95 |
| Aug 25, 2014 | -10.23 |
| Aug 22, 2014 | -10.36 |
| Aug 21, 2014 | -10.36 |
| Aug 20, 2014 | -10.36 |
| Aug 19, 2014 | -10.95 |
| Aug 18, 2014 | -11.36 |
| Aug 15, 2014 | -13.86 |
| Aug 14, 2014 | -14.14 |
| Aug 13, 2014 | -14.41 |
| Aug 12, 2014 | -14.41 |
| Aug 11, 2014 | -13.95 |
| Aug 8, 2014 | -13.73 |
| Aug 7, 2014 | -13.82 |
| Aug 6, 2014 | -13.68 |
| Aug 5, 2014 | -13.95 |
| Aug 4, 2014 | -14.14 |
| Aug 1, 2014 | -13.95 |
| Jul 31, 2014 | -14.32 |
| Jul 30, 2014 | -14.68 |
| Jul 29, 2014 | -14.45 |
| Jul 28, 2014 | -14.45 |
| Jul 25, 2014 | -14.91 |
| Jul 24, 2014 | -14.45 |
| Jul 23, 2014 | -14.64 |
| Jul 22, 2014 | -14.59 |
| Jul 21, 2014 | -14.68 |
| Jul 18, 2014 | -14.68 |
| Jul 17, 2014 | -15.23 |
| Jul 16, 2014 | -16.14 |
| Jul 15, 2014 | -15.77 |
| Jul 14, 2014 | -15.91 |
| Jul 11, 2014 | -15.18 |
| Jul 10, 2014 | -14.82 |
| Jul 9, 2014 | -14.77 |
| Jul 8, 2014 | -14.45 |
| Jul 7, 2014 | -14.77 |
| Jul 3, 2014 | -15.77 |
| Jul 2, 2014 | -15.91 |
| Jul 1, 2014 | -15.50 |
| Jun 30, 2014 | -15.14 |
| Jun 27, 2014 | -14.16 |
| Jun 26, 2014 | -12.96 |
| Jun 25, 2014 | -12.92 |
| Jun 24, 2014 | -13.24 |
| Jun 23, 2014 | -13.96 |
| Jun 20, 2014 | -14.24 |
| Jun 19, 2014 | -13.96 |
| Jun 18, 2014 | -14.00 |
| Jun 17, 2014 | -13.88 |
| Jun 16, 2014 | -13.92 |
| Jun 13, 2014 | -13.72 |
| Jun 12, 2014 | -13.52 |
| Jun 11, 2014 | -13.08 |
| Jun 10, 2014 | -12.80 |
| Jun 9, 2014 | -12.92 |
| Jun 6, 2014 | -13.28 |
| Jun 5, 2014 | -12.68 |
| Jun 4, 2014 | -12.60 |
| Jun 3, 2014 | -12.56 |
| Jun 2, 2014 | -12.84 |
| May 30, 2014 | -13.04 |
| May 29, 2014 | -13.36 |
| May 28, 2014 | -13.52 |
| May 27, 2014 | -14.40 |
| May 23, 2014 | -13.16 |
| May 22, 2014 | -13.24 |
| May 21, 2014 | -13.44 |
| May 20, 2014 | -13.52 |
| May 19, 2014 | -14.00 |
| May 16, 2014 | -14.04 |
| May 15, 2014 | -14.08 |
| May 14, 2014 | -14.24 |
| May 13, 2014 | -14.60 |
| May 12, 2014 | -14.52 |
| May 9, 2014 | -13.40 |
| May 8, 2014 | -13.36 |
| May 7, 2014 | -12.92 |
| May 6, 2014 | -13.80 |
| May 5, 2014 | -13.92 |
| May 2, 2014 | -12.28 |
| May 1, 2014 | -13.16 |
| Apr 30, 2014 | -13.04 |
| Apr 29, 2014 | -12.88 |
| Apr 28, 2014 | -13.08 |
| Apr 25, 2014 | -13.52 |
| Apr 24, 2014 | -13.68 |
| Apr 23, 2014 | -13.56 |
| Apr 22, 2014 | -14.12 |
| Apr 21, 2014 | -13.32 |
| Apr 17, 2014 | -13.80 |
| Apr 16, 2014 | -13.48 |
| Apr 15, 2014 | -14.04 |
| Apr 14, 2014 | -13.36 |
| Apr 11, 2014 | -13.32 |
| Apr 10, 2014 | -13.68 |
| Apr 9, 2014 | -14.60 |
| Apr 8, 2014 | -14.16 |
| Apr 7, 2014 | -13.48 |
| Apr 4, 2014 | -14.32 |
| Apr 3, 2014 | -14.96 |
| Apr 2, 2014 | -15.72 |
| Apr 1, 2014 | -15.76 |
| Mar 31, 2014 | -15.48 |
| Mar 28, 2014 | -13.67 |
| Mar 27, 2014 | -13.74 |
| Mar 26, 2014 | -13.89 |
| Mar 25, 2014 | -15.15 |
| Mar 24, 2014 | -15.22 |
| Mar 21, 2014 | -15.67 |
| Mar 20, 2014 | -15.85 |
| Mar 19, 2014 | -16.41 |
| Mar 18, 2014 | -17.41 |
| Mar 17, 2014 | -17.37 |
| Mar 14, 2014 | -17.96 |
| Mar 13, 2014 | -17.26 |
| Mar 12, 2014 | -17.33 |
| Mar 11, 2014 | -17.74 |
| Mar 10, 2014 | -18.70 |
| Mar 7, 2014 | -18.74 |
| Mar 6, 2014 | -18.96 |
| Mar 5, 2014 | -19.33 |
| Mar 4, 2014 | -19.54 |
| Mar 3, 2014 | -19.67 |
| Feb 28, 2014 | -19.67 |
| Feb 27, 2014 | -19.00 |
| Feb 26, 2014 | -18.96 |
| Feb 25, 2014 | -19.41 |
| Feb 24, 2014 | -19.56 |
| Feb 21, 2014 | -20.00 |
| Feb 20, 2014 | -19.70 |
| Feb 19, 2014 | -19.70 |
| Feb 18, 2014 | -19.93 |
| Feb 14, 2014 | -20.30 |
| Feb 13, 2014 | -19.63 |
| Feb 12, 2014 | -19.11 |
| Feb 11, 2014 | -19.04 |
| Feb 10, 2014 | -19.59 |
| Feb 7, 2014 | -20.48 |
| Feb 6, 2014 | -21.26 |
| Feb 5, 2014 | -21.37 |
| Feb 4, 2014 | -21.07 |
| Feb 3, 2014 | -20.70 |
| Jan 31, 2014 | -22.19 |
| Jan 30, 2014 | -22.74 |
| Jan 29, 2014 | -22.74 |
| Jan 28, 2014 | -22.37 |
| Jan 27, 2014 | -22.63 |
| Jan 24, 2014 | -24.30 |
| Jan 23, 2014 | -26.04 |
| Jan 22, 2014 | -23.85 |
| Jan 21, 2014 | -21.81 |
| Jan 17, 2014 | -22.15 |
| Jan 16, 2014 | -22.30 |
| Jan 15, 2014 | -21.78 |
| Jan 14, 2014 | -21.67 |
| Jan 13, 2014 | -21.30 |
| Jan 10, 2014 | -22.22 |
| Jan 9, 2014 | -21.89 |
| Jan 8, 2014 | -22.00 |
| Jan 7, 2014 | -23.00 |
| Jan 6, 2014 | -21.41 |
| Jan 3, 2014 | -21.26 |
| Jan 2, 2014 | -21.00 |
| Dec 31, 2013 | -22.00 |
| Dec 30, 2013 | -21.41 |
| Dec 27, 2013 | -20.56 |
| Dec 26, 2013 | -21.07 |
| Dec 24, 2013 | -21.81 |
| Dec 23, 2013 | -21.48 |
| Dec 20, 2013 | -20.96 |
| Dec 19, 2013 | -19.63 |
| Dec 18, 2013 | -20.33 |
| Dec 17, 2013 | -19.52 |
| Dec 16, 2013 | -20.11 |
| Dec 13, 2013 | -20.70 |
| Dec 12, 2013 | -21.93 |
| Dec 11, 2013 | -22.07 |
| Dec 10, 2013 | -23.15 |
| Dec 9, 2013 | -22.85 |
| Dec 6, 2013 | -24.04 |
| Dec 5, 2013 | -25.04 |
| Dec 4, 2013 | -25.04 |
| Dec 3, 2013 | -24.30 |
| Dec 2, 2013 | -25.11 |
| Nov 29, 2013 | -25.89 |
| Nov 27, 2013 | -25.30 |
| Nov 26, 2013 | -24.44 |
| Nov 25, 2013 | -24.26 |
| Nov 22, 2013 | -24.37 |
| Nov 21, 2013 | -24.74 |
| Nov 20, 2013 | -23.15 |
| Nov 19, 2013 | -24.30 |
| Nov 18, 2013 | -24.19 |
| Nov 15, 2013 | -23.19 |
| Nov 14, 2013 | -22.59 |
| Nov 13, 2013 | -22.59 |
| Nov 12, 2013 | -22.30 |
| Nov 11, 2013 | -22.63 |
| Nov 8, 2013 | -20.85 |
| Nov 7, 2013 | -20.04 |
| Nov 6, 2013 | -20.48 |
| Nov 5, 2013 | -19.44 |
| Nov 4, 2013 | -19.70 |
| Nov 1, 2013 | -19.81 |
| Oct 31, 2013 | -19.59 |
| Oct 30, 2013 | -19.48 |
| Oct 29, 2013 | -20.15 |
| Oct 28, 2013 | -20.30 |
| Oct 25, 2013 | -20.56 |
| Oct 24, 2013 | -21.07 |
| Oct 23, 2013 | -20.37 |
| Oct 22, 2013 | -20.26 |
| Oct 21, 2013 | -20.44 |
| Oct 18, 2013 | -20.22 |
| Oct 17, 2013 | -20.22 |
| Oct 16, 2013 | -20.15 |
| Oct 15, 2013 | -19.67 |
| Oct 14, 2013 | -19.93 |
| Oct 11, 2013 | -19.52 |
| Oct 10, 2013 | -19.26 |
| Oct 9, 2013 | -18.74 |
| Oct 8, 2013 | -19.07 |
| Oct 7, 2013 | -20.07 |
| Oct 4, 2013 | -19.26 |
| Oct 3, 2013 | -18.81 |
| Oct 2, 2013 | -18.74 |
| Oct 1, 2013 | -18.70 |
| Sep 30, 2013 | -19.11 |
| Sep 27, 2013 | -15.47 |
| Sep 26, 2013 | -15.59 |
| Sep 25, 2013 | -15.35 |
| Sep 24, 2013 | -15.41 |
| Sep 23, 2013 | -15.62 |
| Sep 20, 2013 | -15.62 |
| Sep 19, 2013 | -15.37 |
| Sep 18, 2013 | -15.41 |
| Sep 17, 2013 | -15.79 |
| Sep 16, 2013 | -15.85 |
| Sep 13, 2013 | -15.76 |
| Sep 12, 2013 | -15.56 |
| Sep 11, 2013 | -16.18 |
| Sep 10, 2013 | -15.91 |
| Sep 9, 2013 | -15.65 |
| Sep 6, 2013 | -15.56 |
| Sep 5, 2013 | -15.88 |
| Sep 4, 2013 | -15.18 |
| Sep 3, 2013 | -14.41 |
| Aug 30, 2013 | -15.21 |
| Aug 29, 2013 | -15.44 |
| Aug 28, 2013 | -15.44 |
| Aug 27, 2013 | -15.50 |
| Aug 26, 2013 | -16.18 |
| Aug 23, 2013 | -16.35 |
| Aug 22, 2013 | -15.68 |
| Aug 21, 2013 | -15.35 |
| Aug 20, 2013 | -16.00 |
| Aug 19, 2013 | -14.94 |
| Aug 16, 2013 | -15.26 |
| Aug 15, 2013 | -15.35 |
| Aug 14, 2013 | -15.91 |
| Aug 13, 2013 | -16.29 |
| Aug 12, 2013 | -16.12 |
| Aug 9, 2013 | -16.38 |
| Aug 8, 2013 | -16.79 |
| Aug 7, 2013 | -17.00 |
| Aug 6, 2013 | -17.29 |
| Aug 5, 2013 | -17.41 |
| Aug 2, 2013 | -17.12 |
| Aug 1, 2013 | -16.59 |
| Jul 31, 2013 | -16.88 |
| Jul 30, 2013 | -17.15 |
| Jul 29, 2013 | -16.65 |
| Jul 26, 2013 | -17.03 |
| Jul 25, 2013 | -15.35 |
| Jul 24, 2013 | -15.47 |
| Jul 23, 2013 | -15.94 |
| Jul 22, 2013 | -15.59 |
| Jul 19, 2013 | -15.91 |
| Jul 18, 2013 | -16.35 |
| Jul 17, 2013 | -16.97 |
| Jul 16, 2013 | -17.35 |
| Jul 15, 2013 | -16.91 |
| Jul 12, 2013 | -16.50 |
| Jul 11, 2013 | -16.38 |
| Jul 10, 2013 | -16.85 |
| Jul 9, 2013 | -16.79 |
| Jul 8, 2013 | -16.88 |
| Jul 5, 2013 | -16.35 |
| Jul 3, 2013 | -16.53 |
| Jul 2, 2013 | -16.68 |
| Jul 1, 2013 | -16.65 |
| Jun 28, 2013 | -17.00 |
| Jun 27, 2013 | -16.97 |
| Jun 26, 2013 | -16.79 |
| Jun 25, 2013 | -15.47 |
| Jun 24, 2013 | -19.18 |
| Jun 21, 2013 | -19.85 |
| Jun 20, 2013 | -20.24 |
| Jun 19, 2013 | -21.18 |
| Jun 18, 2013 | -20.71 |
| Jun 17, 2013 | -20.94 |
| Jun 14, 2013 | -21.24 |
| Jun 13, 2013 | -21.65 |
| Jun 12, 2013 | -19.97 |
| Jun 11, 2013 | -18.88 |
| Jun 10, 2013 | -18.59 |
| Jun 7, 2013 | -18.76 |
| Jun 6, 2013 | -18.15 |
| Jun 5, 2013 | -18.18 |
| Jun 4, 2013 | -18.24 |
| Jun 3, 2013 | -19.15 |
| May 31, 2013 | -18.62 |
| May 30, 2013 | -17.62 |
| May 29, 2013 | -17.18 |
| May 28, 2013 | -15.82 |
| May 24, 2013 | -15.06 |
| May 23, 2013 | -15.26 |
| May 22, 2013 | -15.06 |
| May 21, 2013 | -15.59 |
| May 20, 2013 | -15.62 |
| May 17, 2013 | -15.18 |
| May 16, 2013 | -14.97 |
| May 15, 2013 | -14.94 |
| May 14, 2013 | -14.35 |
| May 13, 2013 | -14.12 |
| May 10, 2013 | -14.53 |
| May 9, 2013 | -13.88 |
| May 8, 2013 | -14.56 |
| May 7, 2013 | -16.00 |
| May 6, 2013 | -16.00 |
| May 3, 2013 | -15.71 |
| May 2, 2013 | -15.59 |
| May 1, 2013 | -15.47 |
| Apr 30, 2013 | -15.65 |
| Apr 29, 2013 | -15.71 |
| Apr 26, 2013 | -14.18 |
| Apr 25, 2013 | -13.44 |
| Apr 24, 2013 | -13.47 |
| Apr 23, 2013 | -12.91 |
| Apr 22, 2013 | -12.03 |
| Apr 19, 2013 | -12.12 |
| Apr 18, 2013 | -12.18 |
| Apr 17, 2013 | -12.18 |
| Apr 16, 2013 | -12.24 |
| Apr 15, 2013 | -11.76 |
| Apr 12, 2013 | -12.76 |
| Apr 11, 2013 | -12.82 |
| Apr 10, 2013 | -13.21 |
| Apr 9, 2013 | -13.24 |
| Apr 8, 2013 | -13.41 |
| Apr 5, 2013 | -12.91 |
| Apr 4, 2013 | -12.91 |
| Apr 3, 2013 | -13.35 |
| Apr 2, 2013 | -13.24 |
| Apr 1, 2013 | -13.47 |
| Mar 28, 2013 | -13.00 |
| Mar 27, 2013 | -12.94 |
| Mar 26, 2013 | -13.08 |
| Mar 25, 2013 | -13.08 |
| Mar 22, 2013 | -13.03 |
| Mar 21, 2013 | -13.17 |
| Mar 20, 2013 | -13.06 |
| Mar 19, 2013 | -12.78 |
| Mar 18, 2013 | -12.75 |
| Mar 15, 2013 | -12.50 |
| Mar 14, 2013 | -12.39 |
| Mar 13, 2013 | -12.33 |
| Mar 12, 2013 | -12.28 |
| Mar 11, 2013 | -12.78 |
| Mar 8, 2013 | -13.17 |
| Mar 7, 2013 | -13.11 |
| Mar 6, 2013 | -11.42 |
| Mar 5, 2013 | -11.33 |
| Mar 4, 2013 | -11.44 |
| Mar 1, 2013 | -11.75 |
| Feb 28, 2013 | -11.94 |
| Feb 27, 2013 | -12.44 |
| Feb 26, 2013 | -12.19 |
| Feb 25, 2013 | -12.11 |
| Feb 22, 2013 | -12.75 |
| Feb 21, 2013 | -12.36 |
| Feb 20, 2013 | -11.61 |
| Feb 19, 2013 | -13.50 |
| Feb 15, 2013 | -13.81 |
| Feb 14, 2013 | -13.67 |
| Feb 13, 2013 | -13.69 |
| Feb 12, 2013 | -13.17 |
| Feb 11, 2013 | -12.31 |
| Feb 8, 2013 | -12.06 |
| Feb 7, 2013 | -11.06 |
| Feb 6, 2013 | -10.69 |
| Feb 5, 2013 | -10.75 |
| Feb 4, 2013 | -10.86 |
| Feb 1, 2013 | -10.64 |
| Jan 31, 2013 | -9.61 |
| Jan 30, 2013 | -9.31 |
| Jan 29, 2013 | -9.78 |
| Jan 28, 2013 | -9.17 |
| Jan 25, 2013 | -9.33 |
| Jan 24, 2013 | -9.19 |
| Jan 23, 2013 | -9.61 |
| Jan 22, 2013 | -9.89 |
| Jan 18, 2013 | -10.58 |
| Jan 17, 2013 | -10.92 |
| Jan 16, 2013 | -10.78 |
| Jan 15, 2013 | -10.83 |
| Jan 14, 2013 | -11.06 |
| Jan 11, 2013 | -11.50 |
| Jan 10, 2013 | -10.69 |
| Jan 9, 2013 | -11.00 |
| Jan 8, 2013 | -11.11 |
| Jan 7, 2013 | -10.44 |
| Jan 4, 2013 | -9.69 |
| Jan 3, 2013 | -9.42 |
| Jan 2, 2013 | -9.17 |
| Dec 31, 2012 | -8.92 |
| Dec 28, 2012 | -10.84 |
| Dec 27, 2012 | -9.87 |
| Dec 26, 2012 | -9.94 |
| Dec 24, 2012 | -9.94 |
| Dec 21, 2012 | -10.13 |
| Dec 20, 2012 | -9.94 |
| Dec 19, 2012 | -10.03 |
| Dec 18, 2012 | -10.06 |
| Dec 17, 2012 | -9.77 |
| Dec 14, 2012 | -9.71 |
| Dec 13, 2012 | -10.16 |
| Dec 12, 2012 | -9.74 |
| Dec 11, 2012 | -9.77 |
| Dec 10, 2012 | -10.13 |
| Dec 7, 2012 | -11.13 |
| Dec 6, 2012 | -11.65 |
| Dec 5, 2012 | -10.39 |
| Dec 4, 2012 | -7.74 |
| Dec 3, 2012 | -7.84 |
| Nov 30, 2012 | -7.68 |
| Nov 29, 2012 | -7.61 |
| Nov 28, 2012 | -7.68 |
| Nov 27, 2012 | -8.06 |
| Nov 26, 2012 | -8.10 |
| Nov 23, 2012 | -8.71 |
| Nov 21, 2012 | -8.68 |
| Nov 20, 2012 | -8.29 |
| Nov 19, 2012 | -8.16 |
| Nov 16, 2012 | -7.55 |
| Nov 15, 2012 | -7.10 |
| Nov 14, 2012 | -6.61 |
| Nov 13, 2012 | -7.52 |
| Nov 12, 2012 | -7.81 |
| Nov 9, 2012 | -8.35 |
| Nov 8, 2012 | -9.16 |
| Nov 7, 2012 | -10.29 |
| Nov 6, 2012 | -9.77 |
| Nov 5, 2012 | -9.81 |
| Nov 2, 2012 | -10.19 |
| Nov 1, 2012 | -10.16 |
| Oct 31, 2012 | -10.29 |
| Oct 26, 2012 | -10.00 |
| Oct 25, 2012 | -10.06 |
| Oct 24, 2012 | -10.16 |
| Oct 23, 2012 | -10.16 |
| Oct 22, 2012 | -10.45 |
| Oct 19, 2012 | -10.81 |
| Oct 18, 2012 | -10.80 |
| Oct 17, 2012 | -10.52 |
| Oct 16, 2012 | -10.61 |
| Oct 15, 2012 | -10.68 |
| Oct 12, 2012 | -10.16 |
| Oct 11, 2012 | -10.10 |
| Oct 10, 2012 | -10.10 |
| Oct 9, 2012 | -10.35 |
| Oct 8, 2012 | -10.74 |
| Oct 5, 2012 | -10.52 |
| Oct 4, 2012 | -10.84 |
| Oct 3, 2012 | -10.06 |
| Oct 2, 2012 | -9.90 |
| Oct 1, 2012 | -9.45 |
| Sep 28, 2012 | -16.15 |
| Sep 27, 2012 | -17.40 |
| Sep 26, 2012 | -19.05 |
| Sep 25, 2012 | -21.55 |
| Sep 24, 2012 | -22.35 |
| Sep 21, 2012 | -22.40 |
| Sep 20, 2012 | -22.40 |
| Sep 19, 2012 | -21.45 |
| Sep 18, 2012 | -22.75 |
| Sep 17, 2012 | -23.35 |
| Sep 14, 2012 | -23.15 |
| Sep 13, 2012 | -23.35 |
| Sep 12, 2012 | -23.45 |
| Sep 11, 2012 | -23.65 |
| Sep 10, 2012 | -23.85 |
| Sep 7, 2012 | -23.40 |
| Sep 6, 2012 | -23.25 |
| Sep 5, 2012 | -23.45 |
| Sep 4, 2012 | -23.05 |
| Aug 31, 2012 | -22.70 |
| Aug 30, 2012 | -22.40 |
| Aug 29, 2012 | -23.55 |
| Aug 28, 2012 | -23.80 |
| Aug 27, 2012 | -24.20 |
| Aug 24, 2012 | -24.45 |
| Aug 23, 2012 | -24.20 |
| Aug 22, 2012 | -22.55 |
| Aug 21, 2012 | -22.75 |
| Aug 20, 2012 | -22.65 |
| Aug 17, 2012 | -23.35 |
| Aug 16, 2012 | -22.75 |
| Aug 15, 2012 | -22.55 |
| Aug 14, 2012 | -22.95 |
| Aug 13, 2012 | -22.30 |
| Aug 10, 2012 | -23.30 |
| Aug 9, 2012 | -22.50 |
| Aug 8, 2012 | -22.20 |
| Aug 7, 2012 | -23.70 |
| Aug 6, 2012 | -22.60 |
| Aug 3, 2012 | -22.50 |
| Aug 2, 2012 | -22.90 |
| Aug 1, 2012 | -19.20 |
| Jul 31, 2012 | -19.75 |
| Jul 30, 2012 | -18.30 |
| Jul 27, 2012 | -17.10 |
| Jul 26, 2012 | -17.30 |
| Jul 25, 2012 | -18.20 |
| Jul 24, 2012 | -14.60 |
| Jul 23, 2012 | -13.70 |
| Jul 20, 2012 | -15.20 |
| Jul 19, 2012 | -15.50 |
| Jul 18, 2012 | -19.25 |
| Jul 17, 2012 | -19.25 |
| Jul 16, 2012 | -19.55 |
| Jul 13, 2012 | -19.30 |
| Jul 12, 2012 | -19.90 |
| Jul 11, 2012 | -20.25 |
| Jul 10, 2012 | -18.90 |
| Jul 9, 2012 | -21.05 |
| Jul 6, 2012 | -21.40 |
| Jul 5, 2012 | -20.85 |
| Jul 3, 2012 | -20.80 |
| Jul 2, 2012 | -19.25 |
| Jun 29, 2012 | -35.36 |
| Jun 28, 2012 | -34.45 |
| Jun 27, 2012 | -36.00 |
| Jun 26, 2012 | -32.18 |
| Jun 25, 2012 | -35.73 |
| Jun 22, 2012 | -37.14 |
| Jun 21, 2012 | -38.55 |
| Jun 20, 2012 | -38.64 |
| Jun 19, 2012 | -33.36 |
| Jun 18, 2012 | -30.45 |
| Jun 15, 2012 | -26.73 |
| Jun 14, 2012 | -24.91 |
| Jun 13, 2012 | -24.73 |
| Jun 12, 2012 | -21.82 |
| Jun 11, 2012 | -21.82 |
| Jun 8, 2012 | -21.73 |
| Jun 7, 2012 | -20.91 |
| Jun 6, 2012 | -21.55 |
| Jun 5, 2012 | -19.82 |
| Jun 4, 2012 | -19.18 |
| Jun 1, 2012 | -18.00 |
| May 31, 2012 | -19.27 |
| May 30, 2012 | -19.91 |
| May 29, 2012 | -21.36 |
| May 25, 2012 | -21.64 |
| May 24, 2012 | -19.64 |
| May 23, 2012 | -20.45 |
| May 22, 2012 | -19.09 |
| May 21, 2012 | -18.91 |
| May 18, 2012 | -18.36 |
| May 17, 2012 | -19.18 |
| May 16, 2012 | -21.64 |
| May 15, 2012 | -23.82 |
| May 14, 2012 | -24.64 |
| May 11, 2012 | -25.09 |
| May 10, 2012 | -25.91 |
| May 9, 2012 | -26.55 |
| May 8, 2012 | -24.00 |
| May 7, 2012 | -24.09 |
| May 4, 2012 | -25.45 |
| May 3, 2012 | -23.00 |
| May 2, 2012 | -52.55 |
| May 1, 2012 | -51.73 |
| Apr 30, 2012 | -51.45 |
| Apr 27, 2012 | -55.09 |
| Apr 26, 2012 | -56.64 |
| Apr 25, 2012 | -53.45 |
| Apr 24, 2012 | -49.18 |
| Apr 23, 2012 | -50.64 |
| Apr 20, 2012 | -50.91 |
| Apr 19, 2012 | -50.09 |
| Apr 18, 2012 | -51.82 |
| Apr 17, 2012 | -55.18 |
| Apr 16, 2012 | -52.55 |
| Apr 13, 2012 | -54.64 |
| Apr 12, 2012 | -55.36 |
| Apr 11, 2012 | -57.64 |
| Apr 10, 2012 | -54.73 |
| Apr 9, 2012 | -57.91 |
| Apr 5, 2012 | -66.82 |
| Apr 4, 2012 | -73.00 |
| Apr 3, 2012 | -75.82 |
| Apr 2, 2012 | -85.18 |
| Mar 30, 2012 | 386.67 |
| Mar 29, 2012 | 398.33 |
| Mar 28, 2012 | 413.00 |
| Mar 27, 2012 | 412.33 |
| Mar 26, 2012 | 418.67 |
| Mar 23, 2012 | 387.33 |
| Mar 22, 2012 | 378.67 |
| Mar 21, 2012 | 383.00 |
| Mar 20, 2012 | 371.67 |
| Mar 19, 2012 | 390.00 |
| Mar 16, 2012 | 404.67 |
| Mar 15, 2012 | 398.00 |
| Mar 14, 2012 | 392.67 |
| Mar 13, 2012 | 401.00 |
| Mar 12, 2012 | 403.67 |
| Mar 9, 2012 | 404.83 |
| Mar 8, 2012 | 419.33 |
| Mar 7, 2012 | 389.33 |
| Mar 6, 2012 | 397.00 |
| Mar 5, 2012 | 378.67 |
| Mar 2, 2012 | 386.67 |
| Mar 1, 2012 | 368.33 |
| Feb 29, 2012 | 346.67 |
| Feb 28, 2012 | 370.00 |
| Feb 27, 2012 | 383.67 |
| Feb 24, 2012 | 392.67 |
| Feb 23, 2012 | 361.67 |
| Feb 22, 2012 | 368.33 |
| Feb 21, 2012 | 381.33 |
| Feb 17, 2012 | 373.33 |
| Feb 16, 2012 | 384.33 |
| Feb 15, 2012 | 363.67 |
| Feb 14, 2012 | 362.33 |
| Feb 13, 2012 | 358.67 |
| Feb 10, 2012 | 363.83 |
| Feb 9, 2012 | 368.33 |
| Feb 8, 2012 | 344.67 |
| Feb 7, 2012 | 291.33 |
| Feb 6, 2012 | 290.00 |
| Feb 3, 2012 | 290.67 |
| Feb 2, 2012 | 273.67 |
| Feb 1, 2012 | 287.67 |
| Jan 31, 2012 | 292.00 |
| Jan 30, 2012 | 297.67 |
| Jan 27, 2012 | 289.67 |
| Jan 26, 2012 | 288.33 |
| Jan 25, 2012 | 298.83 |
| Jan 24, 2012 | 297.67 |
| Jan 23, 2012 | 292.00 |
| Jan 20, 2012 | 290.33 |
| Jan 19, 2012 | 296.33 |
| Jan 18, 2012 | 291.33 |
| Jan 17, 2012 | 291.00 |
| Jan 13, 2012 | 304.67 |
| Jan 12, 2012 | 294.33 |
| Jan 11, 2012 | 269.33 |
| Jan 10, 2012 | 244.67 |
| Jan 9, 2012 | 242.33 |
| Jan 6, 2012 | 244.00 |
| Jan 5, 2012 | 236.00 |
| Jan 4, 2012 | 234.00 |
| Jan 3, 2012 | 239.67 |
| Dec 30, 2011 | -725.00 |
| Dec 29, 2011 | -724.00 |
| Dec 28, 2011 | -720.00 |
| Dec 27, 2011 | -744.00 |
| Dec 23, 2011 | -798.50 |
| Dec 22, 2011 | -781.00 |
| Dec 21, 2011 | -769.00 |
| Dec 20, 2011 | -740.00 |
| Dec 19, 2011 | -711.00 |
| Dec 16, 2011 | -714.00 |
| Dec 15, 2011 | -729.00 |
| Dec 14, 2011 | -763.00 |
| Dec 13, 2011 | -797.00 |
| Dec 12, 2011 | -806.00 |
| Dec 9, 2011 | -856.00 |
| Dec 8, 2011 | -830.00 |
| Dec 7, 2011 | -830.00 |
| Dec 6, 2011 | -744.00 |
| Dec 5, 2011 | -720.00 |
| Dec 2, 2011 | -731.00 |
| Dec 1, 2011 | -769.00 |
| Nov 30, 2011 | -733.00 |
| Nov 29, 2011 | -660.00 |
| Nov 28, 2011 | -711.00 |
| Nov 25, 2011 | -730.00 |
| Nov 23, 2011 | -747.00 |
| Nov 22, 2011 | -798.00 |
| Nov 21, 2011 | -767.00 |
| Nov 18, 2011 | -793.00 |
| Nov 17, 2011 | -781.00 |
| Nov 16, 2011 | -835.50 |
| Nov 15, 2011 | -915.00 |
| Nov 14, 2011 | -936.00 |
| Nov 11, 2011 | -955.00 |
| Nov 10, 2011 | -817.00 |
| Nov 9, 2011 | -872.00 |
| Nov 8, 2011 | -932.00 |
| Nov 7, 2011 | -928.00 |
| Nov 4, 2011 | -995.00 |
| Nov 3, 2011 | -1,009.00 |
| Nov 2, 2011 | -1,025.00 |
| Nov 1, 2011 | -995.00 |
| Oct 31, 2011 | -1,011.00 |
| Oct 28, 2011 | -1,034.00 |
| Oct 27, 2011 | -1,000.00 |
| Oct 26, 2011 | -1,111.00 |
| Oct 25, 2011 | -1,117.00 |
| Oct 24, 2011 | -1,123.00 |
| Oct 21, 2011 | -1,190.00 |
| Oct 20, 2011 | -1,107.00 |
| Oct 19, 2011 | -1,078.00 |
| Oct 18, 2011 | -1,205.00 |
| Oct 17, 2011 | -1,198.00 |
| Oct 14, 2011 | -1,155.00 |
| Oct 13, 2011 | -1,068.00 |
| Oct 12, 2011 | -1,015.00 |
| Oct 11, 2011 | -997.00 |
| Oct 10, 2011 | -1,005.00 |
| Oct 7, 2011 | -931.00 |
| Oct 6, 2011 | -949.00 |
| Oct 5, 2011 | -970.00 |
| Oct 4, 2011 | -906.00 |
| Oct 3, 2011 | -867.00 |
| Sep 30, 2011 | -925.00 |
| Sep 29, 2011 | 957.00 |
| Sep 28, 2011 | 998.00 |
| Sep 27, 2011 | 998.00 |
| Sep 26, 2011 | 989.00 |
| Sep 23, 2011 | 1,011.00 |
| Sep 22, 2011 | 995.00 |
| Sep 21, 2011 | 1,015.00 |
| Sep 20, 2011 | 1,058.00 |
| Sep 19, 2011 | 1,094.00 |
| Sep 16, 2011 | 1,140.00 |
| Sep 15, 2011 | 1,169.00 |
| Sep 14, 2011 | 1,168.00 |
| Sep 13, 2011 | 1,200.00 |
| Sep 12, 2011 | 1,185.00 |
| Sep 9, 2011 | 1,256.00 |
| Sep 8, 2011 | 1,291.00 |
| Sep 7, 2011 | 1,266.00 |
| Sep 6, 2011 | 1,267.00 |
| Sep 2, 2011 | 1,193.00 |
| Sep 1, 2011 | 1,159.00 |
| Aug 31, 2011 | 1,095.00 |
| Aug 30, 2011 | 965.00 |
| Aug 29, 2011 | 916.00 |
| Aug 26, 2011 | 882.00 |
| Aug 25, 2011 | 823.00 |
| Aug 24, 2011 | 807.00 |
| Aug 23, 2011 | 816.00 |
| Aug 22, 2011 | 794.00 |
| Aug 19, 2011 | 849.00 |
| Aug 18, 2011 | 869.00 |
| Aug 17, 2011 | 908.00 |
| Aug 16, 2011 | 887.00 |
| Aug 15, 2011 | 943.00 |
| Aug 12, 2011 | 915.00 |
| Aug 11, 2011 | 925.00 |
| Aug 10, 2011 | 800.00 |
| Aug 9, 2011 | 783.00 |
| Aug 8, 2011 | 681.00 |
| Aug 5, 2011 | 820.00 |
| Aug 4, 2011 | 869.00 |
| Aug 3, 2011 | 986.00 |
| Aug 2, 2011 | 961.00 |
| Aug 1, 2011 | 935.00 |
| Jul 29, 2011 | 947.00 |
| Jul 28, 2011 | 919.00 |
| Jul 27, 2011 | 900.00 |
| Jul 26, 2011 | 899.00 |
| Jul 25, 2011 | 938.00 |
| Jul 22, 2011 | 992.00 |
| Jul 21, 2011 | 1,005.00 |
| Jul 20, 2011 | 934.50 |
| Jul 19, 2011 | 869.00 |
| Jul 18, 2011 | 841.00 |
| Jul 15, 2011 | 835.00 |
| Jul 14, 2011 | 850.00 |
| Jul 13, 2011 | 829.00 |
| Jul 12, 2011 | 816.00 |
| Jul 11, 2011 | 799.00 |
| Jul 8, 2011 | 837.00 |
| Jul 7, 2011 | 785.00 |
| Jul 6, 2011 | 757.00 |
| Jul 5, 2011 | 735.00 |
| Jul 1, 2011 | 735.00 |
| Jun 30, 2011 | 720.00 |
| Jun 29, 2011 | -182.50 |
| Jun 28, 2011 | -168.50 |
| Jun 27, 2011 | -164.75 |
| Jun 24, 2011 | -165.00 |
| Jun 23, 2011 | -167.50 |
| Jun 22, 2011 | -163.25 |
| Jun 21, 2011 | -162.75 |
| Jun 20, 2011 | -154.75 |
| Jun 17, 2011 | -153.00 |
| Jun 16, 2011 | -150.00 |
| Jun 15, 2011 | -153.75 |
| Jun 14, 2011 | -159.75 |
| Jun 13, 2011 | -159.75 |
| Jun 10, 2011 | -170.00 |
| Jun 9, 2011 | -165.00 |
| Jun 8, 2011 | -163.25 |
| Jun 7, 2011 | -168.75 |
| Jun 6, 2011 | -167.50 |
| Jun 3, 2011 | -165.00 |
| Jun 2, 2011 | -171.25 |
| Jun 1, 2011 | -174.00 |
| May 31, 2011 | -177.50 |
| May 27, 2011 | -176.75 |
| May 26, 2011 | -176.25 |
| May 25, 2011 | -175.00 |
| May 24, 2011 | -172.50 |
| May 23, 2011 | -175.00 |
| May 20, 2011 | -178.75 |
| May 19, 2011 | -183.75 |
| May 18, 2011 | -179.75 |
| May 17, 2011 | -162.50 |
| May 16, 2011 | -157.50 |
| May 13, 2011 | -161.25 |
| May 12, 2011 | -162.75 |
| May 11, 2011 | -156.25 |
| May 10, 2011 | -155.00 |
| May 9, 2011 | -161.50 |
| May 6, 2011 | -141.25 |
| May 5, 2011 | -140.00 |
| May 4, 2011 | -140.00 |
| May 3, 2011 | -141.25 |
| May 2, 2011 | -144.50 |
| Apr 29, 2011 | -141.25 |
| Apr 28, 2011 | -141.25 |
| Apr 27, 2011 | -140.00 |
| Apr 26, 2011 | -147.50 |
| Apr 25, 2011 | -141.75 |
| Apr 21, 2011 | -145.00 |
| Apr 20, 2011 | -146.00 |
| Apr 19, 2011 | -148.75 |
| Apr 18, 2011 | -147.50 |
| Apr 15, 2011 | -140.00 |
| Apr 14, 2011 | -143.75 |
| Apr 13, 2011 | -130.00 |
| Apr 12, 2011 | -128.75 |
| Apr 11, 2011 | -133.75 |
| Apr 8, 2011 | -128.50 |
| Apr 7, 2011 | -116.00 |
| Apr 6, 2011 | -112.50 |
| Apr 5, 2011 | -114.50 |
| Apr 4, 2011 | -117.50 |
| Apr 1, 2011 | -112.50 |
| Mar 31, 2011 | -101.25 |
| Mar 30, 2011 | -106.25 |
| Mar 29, 2011 | -115.00 |
| Mar 28, 2011 | -115.50 |
| Mar 25, 2011 | -112.50 |
| Mar 24, 2011 | -111.75 |
| Mar 23, 2011 | -93.75 |
| Mar 22, 2011 | -91.25 |
| Mar 21, 2011 | -101.25 |
| Mar 18, 2011 | -119.25 |
| Mar 17, 2011 | -126.25 |
| Mar 16, 2011 | -112.50 |
| Mar 15, 2011 | -128.00 |
| Mar 14, 2011 | -133.75 |
| Mar 11, 2011 | -134.00 |
| Mar 10, 2011 | -131.25 |
| Mar 9, 2011 | -131.75 |
| Mar 8, 2011 | -135.75 |
| Mar 7, 2011 | -140.00 |
| Mar 4, 2011 | -145.50 |
| Mar 3, 2011 | -143.75 |
| Mar 2, 2011 | -142.00 |
| Mar 1, 2011 | -146.00 |
| Feb 28, 2011 | -137.50 |
| Feb 25, 2011 | -136.25 |
| Feb 24, 2011 | -135.25 |
| Feb 23, 2011 | -138.00 |
| Feb 22, 2011 | -141.75 |
| Feb 18, 2011 | -153.00 |
| Feb 17, 2011 | -153.00 |
| Feb 16, 2011 | -142.50 |
| Feb 15, 2011 | -138.00 |
| Feb 14, 2011 | -148.75 |
| Feb 11, 2011 | -162.50 |
| Feb 10, 2011 | -147.50 |
| Feb 9, 2011 | -146.25 |
| Feb 8, 2011 | -145.75 |
| Feb 7, 2011 | -143.00 |
| Feb 4, 2011 | -135.00 |
| Feb 3, 2011 | -127.50 |
| Feb 2, 2011 | -126.78 |
| Feb 1, 2011 | -134.25 |
| Jan 31, 2011 | -138.80 |
| Jan 28, 2011 | -137.50 |
| Jan 27, 2011 | -143.75 |
| Jan 26, 2011 | -143.75 |
| Jan 25, 2011 | -146.00 |
| Jan 24, 2011 | -143.75 |
| Jan 21, 2011 | -141.25 |
| Jan 20, 2011 | -135.25 |
| Jan 19, 2011 | -131.25 |
| Jan 18, 2011 | -151.25 |
| Jan 14, 2011 | -147.50 |
| Jan 13, 2011 | -144.25 |
| Jan 12, 2011 | -142.75 |
| Jan 11, 2011 | -150.00 |
| Jan 10, 2011 | -164.00 |
| Jan 7, 2011 | -161.25 |
| Jan 6, 2011 | -156.25 |
| Jan 5, 2011 | -149.75 |
| Jan 4, 2011 | -148.75 |
| Jan 3, 2011 | -150.00 |
| Dec 31, 2010 | -151.25 |
| Dec 30, 2010 | 575.00 |
| Dec 29, 2010 | 515.00 |
| Dec 28, 2010 | 510.00 |
| Dec 27, 2010 | 515.00 |
| Dec 23, 2010 | 505.00 |
| Dec 22, 2010 | 473.00 |
| Dec 21, 2010 | 505.00 |
| Dec 20, 2010 | 528.00 |
| Dec 17, 2010 | 495.00 |
| Dec 16, 2010 | 487.00 |
| Dec 15, 2010 | 510.00 |
| Dec 14, 2010 | 546.00 |
| Dec 13, 2010 | 600.00 |
| Dec 10, 2010 | 541.00 |
| Dec 9, 2010 | 511.00 |
| Dec 8, 2010 | 474.00 |
| Dec 7, 2010 | 429.00 |
| Dec 6, 2010 | 405.00 |
| Dec 3, 2010 | 370.00 |
| Dec 2, 2010 | 350.00 |
| Dec 1, 2010 | 362.00 |
| Nov 30, 2010 | 357.00 |
| Nov 29, 2010 | 394.00 |
| Nov 26, 2010 | 399.00 |
| Nov 24, 2010 | 399.00 |
| Nov 23, 2010 | 335.00 |
| Nov 22, 2010 | 306.00 |
| Nov 19, 2010 | 295.00 |
| Nov 18, 2010 | 300.00 |
| Nov 17, 2010 | 295.00 |
| Nov 16, 2010 | 290.00 |
| Nov 15, 2010 | 260.00 |
| Nov 12, 2010 | 265.00 |
| Nov 11, 2010 | 285.00 |
| Nov 10, 2010 | 280.00 |
| Nov 9, 2010 | 280.00 |
| Nov 8, 2010 | 274.00 |
| Nov 5, 2010 | 260.00 |
| Nov 4, 2010 | 256.00 |
| Nov 3, 2010 | 236.00 |
| Nov 2, 2010 | 240.00 |
| Nov 1, 2010 | 231.00 |
| Oct 29, 2010 | 245.00 |
| Oct 28, 2010 | 244.00 |
| Oct 27, 2010 | 235.00 |
| Oct 26, 2010 | 240.00 |
| Oct 25, 2010 | 244.00 |
| Oct 22, 2010 | 250.00 |
| Oct 21, 2010 | 250.00 |
| Oct 20, 2010 | 254.00 |
| Oct 19, 2010 | 236.00 |
| Oct 18, 2010 | 260.00 |
| Oct 15, 2010 | 237.00 |
| Oct 14, 2010 | 241.00 |
| Oct 13, 2010 | 248.00 |
| Oct 12, 2010 | 231.00 |
| Oct 11, 2010 | 223.00 |
| Oct 8, 2010 | 205.00 |
| Oct 7, 2010 | 195.00 |
| Oct 6, 2010 | 190.00 |
| Oct 5, 2010 | 177.00 |
| Oct 4, 2010 | 177.00 |
| Oct 1, 2010 | 175.00 |
| Sep 30, 2010 | 178.00 |
| Sep 29, 2010 | -40.00 |
| Sep 28, 2010 | -40.00 |
| Sep 27, 2010 | -40.00 |
| Sep 24, 2010 | -41.25 |
| Sep 23, 2010 | -42.25 |
| Sep 22, 2010 | -42.25 |
| Sep 21, 2010 | -38.50 |
| Sep 20, 2010 | -38.25 |
| Sep 17, 2010 | -38.75 |
| Sep 16, 2010 | -40.00 |
| Sep 15, 2010 | -42.50 |
| Sep 14, 2010 | -43.75 |
| Sep 13, 2010 | -40.00 |
| Sep 10, 2010 | -38.25 |
| Sep 9, 2010 | -36.00 |
| Sep 8, 2010 | -36.00 |
| Sep 7, 2010 | -36.00 |
| Sep 3, 2010 | -36.25 |
| Sep 2, 2010 | -37.00 |
| Sep 1, 2010 | -35.25 |
| Aug 31, 2010 | -35.00 |
| Aug 30, 2010 | -35.00 |
| Aug 27, 2010 | -36.25 |
| Aug 26, 2010 | -36.25 |
| Aug 25, 2010 | -33.25 |
| Aug 24, 2010 | -32.50 |
| Aug 23, 2010 | -33.50 |
| Aug 20, 2010 | -33.25 |
| Aug 19, 2010 | -33.25 |
| Aug 18, 2010 | -31.25 |
| Aug 17, 2010 | -31.25 |
| Aug 16, 2010 | -34.50 |
| Aug 13, 2010 | -35.00 |
| Aug 12, 2010 | -35.50 |
| Aug 11, 2010 | -37.50 |
| Aug 10, 2010 | -37.50 |
| Aug 9, 2010 | -34.75 |
| Aug 6, 2010 | -35.00 |
| Aug 5, 2010 | -35.00 |
| Aug 4, 2010 | -32.75 |
| Aug 3, 2010 | -32.00 |
| Aug 2, 2010 | -31.25 |
| Jul 30, 2010 | -31.25 |
| Jul 29, 2010 | -31.25 |
| Jul 28, 2010 | -32.50 |
| Jul 27, 2010 | -32.50 |
| Jul 26, 2010 | -30.00 |
| Jul 23, 2010 | -30.00 |
| Jul 22, 2010 | -31.25 |
| Jul 21, 2010 | -31.25 |
| Jul 20, 2010 | -30.00 |
| Jul 19, 2010 | -28.50 |
| Jul 16, 2010 | -28.75 |
| Jul 15, 2010 | -31.25 |
| Jul 14, 2010 | -28.25 |
| Jul 13, 2010 | -23.50 |
| Jul 12, 2010 | -20.00 |
| Jul 9, 2010 | -21.50 |
| Jul 8, 2010 | -20.00 |
| Jul 7, 2010 | -20.00 |
| Jul 6, 2010 | -21.25 |
| Jun 30, 2010 | -21.25 |