Mitek Systems (MITK) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Mitek Systems | 722.15 Mn | 644.56 Mn | 45.24 Mn | 13.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.40 |
| May 21, 2026 | 12.82 |
| May 20, 2026 | 12.14 |
| May 19, 2026 | 11.64 |
| May 18, 2026 | 11.62 |
| May 15, 2026 | 11.74 |
| May 14, 2026 | 11.11 |
| May 13, 2026 | 11.40 |
| May 12, 2026 | 12.13 |
| May 11, 2026 | 12.42 |
| May 8, 2026 | 13.01 |
| May 7, 2026 | 12.77 |
| May 6, 2026 | 12.65 |
| May 5, 2026 | 12.81 |
| May 4, 2026 | 12.68 |
| May 1, 2026 | 12.00 |
| Apr 30, 2026 | 11.46 |
| Apr 29, 2026 | 11.13 |
| Apr 28, 2026 | 11.55 |
| Apr 27, 2026 | 11.57 |
| Apr 24, 2026 | 11.77 |
| Apr 23, 2026 | 11.46 |
| Apr 22, 2026 | 12.07 |
| Apr 21, 2026 | 12.67 |
| Apr 20, 2026 | 12.39 |
| Apr 17, 2026 | 12.58 |
| Apr 16, 2026 | 11.54 |
| Apr 15, 2026 | 12.50 |
| Apr 14, 2026 | 11.97 |
| Apr 13, 2026 | 11.56 |
| Apr 10, 2026 | 11.08 |
| Apr 9, 2026 | 11.64 |
| Apr 8, 2026 | 11.58 |
| Apr 7, 2026 | 11.18 |
| Apr 6, 2026 | 11.19 |
| Apr 2, 2026 | 11.40 |
| Apr 1, 2026 | 11.26 |
| Mar 31, 2026 | 11.03 |
| Mar 30, 2026 | 6.59 |
| Mar 27, 2026 | 6.51 |
| Mar 26, 2026 | 6.94 |
| Mar 25, 2026 | 7.29 |
| Mar 24, 2026 | 7.22 |
| Mar 23, 2026 | 7.67 |
| Mar 20, 2026 | 7.22 |
| Mar 19, 2026 | 7.38 |
| Mar 18, 2026 | 7.38 |
| Mar 17, 2026 | 7.44 |
| Mar 16, 2026 | 7.19 |
| Mar 13, 2026 | 7.07 |
| Mar 12, 2026 | 7.28 |
| Mar 11, 2026 | 7.62 |
| Mar 10, 2026 | 7.64 |
| Mar 9, 2026 | 7.80 |
| Mar 6, 2026 | 7.64 |
| Mar 5, 2026 | 8.04 |
| Mar 4, 2026 | 8.03 |
| Mar 3, 2026 | 7.78 |
| Mar 2, 2026 | 7.71 |
| Feb 27, 2026 | 7.58 |
| Feb 26, 2026 | 7.65 |
| Feb 25, 2026 | 7.68 |
| Feb 24, 2026 | 6.35 |
| Feb 23, 2026 | 5.99 |
| Feb 20, 2026 | 6.46 |
| Feb 19, 2026 | 6.58 |
| Feb 18, 2026 | 6.75 |
| Feb 17, 2026 | 6.83 |
| Feb 13, 2026 | 6.73 |
| Feb 12, 2026 | 5.35 |
| Feb 11, 2026 | 5.10 |
| Feb 10, 2026 | 5.39 |
| Feb 9, 2026 | 5.57 |
| Feb 6, 2026 | 5.58 |
| Feb 5, 2026 | 4.12 |
| Feb 4, 2026 | 4.14 |
| Feb 3, 2026 | 3.98 |
| Feb 2, 2026 | 4.47 |
| Jan 30, 2026 | 4.27 |
| Jan 29, 2026 | 4.29 |
| Jan 28, 2026 | 4.59 |
| Jan 27, 2026 | 4.75 |
| Jan 26, 2026 | 4.64 |
| Jan 23, 2026 | 4.72 |
| Jan 22, 2026 | 4.49 |
| Jan 21, 2026 | 4.32 |
| Jan 20, 2026 | 4.19 |
| Jan 16, 2026 | 4.28 |
| Jan 15, 2026 | 4.32 |
| Jan 14, 2026 | 4.43 |
| Jan 13, 2026 | 4.59 |
| Jan 12, 2026 | 4.70 |
| Jan 9, 2026 | 4.75 |
| Jan 8, 2026 | 4.67 |
| Jan 7, 2026 | 4.67 |
| Jan 6, 2026 | 4.61 |
| Jan 5, 2026 | 4.40 |
| Jan 2, 2026 | 4.23 |
| Dec 31, 2025 | 4.65 |
| Dec 30, 2025 | 5.22 |
| Dec 29, 2025 | 5.18 |
| Dec 26, 2025 | 5.22 |
| Dec 24, 2025 | 5.14 |
| Dec 23, 2025 | 5.17 |
| Dec 22, 2025 | 5.23 |
| Dec 19, 2025 | 5.16 |
| Dec 18, 2025 | 5.26 |
| Dec 17, 2025 | 4.97 |
| Dec 16, 2025 | 4.86 |
| Dec 15, 2025 | 4.48 |
| Dec 12, 2025 | 4.82 |
| Dec 11, 2025 | 4.15 |
| Dec 10, 2025 | 4.14 |
| Dec 9, 2025 | 4.05 |
| Dec 8, 2025 | 4.06 |
| Dec 5, 2025 | 4.19 |
| Dec 4, 2025 | 4.19 |
| Dec 3, 2025 | 4.15 |
| Dec 2, 2025 | 4.05 |
| Dec 1, 2025 | 3.92 |
| Nov 28, 2025 | 3.83 |
| Nov 26, 2025 | 3.79 |
| Nov 25, 2025 | 3.96 |
| Nov 24, 2025 | 3.87 |
| Nov 21, 2025 | 3.91 |
| Nov 20, 2025 | 3.70 |
| Nov 19, 2025 | 3.72 |
| Nov 18, 2025 | 3.72 |
| Nov 17, 2025 | 3.66 |
| Nov 14, 2025 | 3.92 |
| Nov 13, 2025 | 4.03 |
| Nov 12, 2025 | 4.32 |
| Nov 11, 2025 | 4.30 |
| Nov 10, 2025 | 4.20 |
| Nov 7, 2025 | 4.05 |
| Nov 6, 2025 | 4.14 |
| Nov 5, 2025 | 4.19 |
| Nov 4, 2025 | 3.96 |
| Nov 3, 2025 | 4.06 |
| Oct 31, 2025 | 4.12 |
| Oct 30, 2025 | 4.15 |
| Oct 29, 2025 | 4.27 |
| Oct 28, 2025 | 4.30 |
| Oct 27, 2025 | 4.43 |
| Oct 24, 2025 | 4.50 |
| Oct 23, 2025 | 4.46 |
| Oct 22, 2025 | 4.34 |
| Oct 21, 2025 | 4.52 |
| Oct 20, 2025 | 4.19 |
| Oct 17, 2025 | 3.94 |
| Oct 16, 2025 | 3.93 |
| Oct 15, 2025 | 4.07 |
| Oct 14, 2025 | 4.02 |
| Oct 13, 2025 | 4.01 |
| Oct 10, 2025 | 3.99 |
| Oct 9, 2025 | 4.23 |
| Oct 8, 2025 | 4.23 |
| Oct 7, 2025 | 4.21 |
| Oct 6, 2025 | 4.48 |
| Oct 3, 2025 | 4.53 |
| Oct 2, 2025 | 4.60 |
| Oct 1, 2025 | 4.58 |
| Sep 30, 2025 | 4.58 |
| Sep 29, 2025 | 5.07 |
| Sep 26, 2025 | 5.07 |
| Sep 25, 2025 | 5.07 |
| Sep 24, 2025 | 5.28 |
| Sep 23, 2025 | 5.31 |
| Sep 22, 2025 | 5.35 |
| Sep 19, 2025 | 5.28 |
| Sep 18, 2025 | 5.41 |
| Sep 17, 2025 | 5.04 |
| Sep 16, 2025 | 4.93 |
| Sep 15, 2025 | 5.10 |
| Sep 12, 2025 | 5.32 |
| Sep 11, 2025 | 5.49 |
| Sep 10, 2025 | 5.08 |
| Sep 9, 2025 | 5.07 |
| Sep 8, 2025 | 5.11 |
| Sep 5, 2025 | 4.97 |
| Sep 4, 2025 | 4.85 |
| Sep 3, 2025 | 4.90 |
| Sep 2, 2025 | 5.02 |
| Aug 29, 2025 | 5.26 |
| Aug 28, 2025 | 5.26 |
| Aug 27, 2025 | 5.36 |
| Aug 26, 2025 | 5.20 |
| Aug 25, 2025 | 5.13 |
| Aug 22, 2025 | 5.57 |
| Aug 21, 2025 | 5.48 |
| Aug 20, 2025 | 5.29 |
| Aug 19, 2025 | 5.22 |
| Aug 18, 2025 | 5.25 |
| Aug 15, 2025 | 5.15 |
| Aug 14, 2025 | 5.16 |
| Aug 13, 2025 | 5.18 |
| Aug 12, 2025 | 4.93 |
| Aug 11, 2025 | 4.90 |
| Aug 8, 2025 | 5.07 |
| Aug 7, 2025 | 4.42 |
| Aug 6, 2025 | 4.41 |
| Aug 5, 2025 | 4.34 |
| Aug 4, 2025 | 4.37 |
| Aug 1, 2025 | 4.16 |
| Jul 31, 2025 | 4.33 |
| Jul 30, 2025 | 4.36 |
| Jul 29, 2025 | 4.54 |
| Jul 28, 2025 | 4.58 |
| Jul 25, 2025 | 4.70 |
| Jul 24, 2025 | 4.61 |
| Jul 23, 2025 | 4.64 |
| Jul 22, 2025 | 4.61 |
| Jul 21, 2025 | 4.67 |
| Jul 18, 2025 | 4.67 |
| Jul 17, 2025 | 4.74 |
| Jul 16, 2025 | 4.64 |
| Jul 15, 2025 | 4.61 |
| Jul 14, 2025 | 4.79 |
| Jul 11, 2025 | 4.77 |
| Jul 10, 2025 | 5.03 |
| Jul 9, 2025 | 5.25 |
| Jul 8, 2025 | 5.36 |
| Jul 7, 2025 | 5.37 |
| Jul 3, 2025 | 5.40 |
| Jul 2, 2025 | 5.31 |
| Jul 1, 2025 | 5.27 |
| Jun 30, 2025 | 5.04 |
| Jun 27, 2025 | 6.45 |
| Jun 26, 2025 | 6.55 |
| Jun 25, 2025 | 6.33 |
| Jun 24, 2025 | 6.41 |
| Jun 23, 2025 | 6.29 |
| Jun 20, 2025 | 6.08 |
| Jun 18, 2025 | 6.18 |
| Jun 17, 2025 | 6.37 |
| Jun 16, 2025 | 6.37 |
| Jun 13, 2025 | 6.33 |
| Jun 12, 2025 | 6.60 |
| Jun 11, 2025 | 6.68 |
| Jun 10, 2025 | 6.79 |
| Jun 9, 2025 | 6.91 |
| Jun 6, 2025 | 6.83 |
| Jun 5, 2025 | 6.41 |
| Jun 4, 2025 | 6.37 |
| Jun 3, 2025 | 6.08 |
| Jun 2, 2025 | 6.04 |
| May 30, 2025 | 6.01 |
| May 29, 2025 | 5.82 |
| May 28, 2025 | 5.85 |
| May 27, 2025 | 6.08 |
| May 23, 2025 | 6.07 |
| May 22, 2025 | 6.31 |
| May 21, 2025 | 6.17 |
| May 20, 2025 | 6.37 |
| May 19, 2025 | 6.40 |
| May 16, 2025 | 6.37 |
| May 15, 2025 | 6.26 |
| May 14, 2025 | 6.21 |
| May 13, 2025 | 6.30 |
| May 12, 2025 | 6.37 |
| May 9, 2025 | 6.34 |
| May 8, 2025 | 5.47 |
| May 7, 2025 | 5.14 |
| May 6, 2025 | 5.05 |
| May 5, 2025 | 5.10 |
| May 2, 2025 | 4.93 |
| May 1, 2025 | 4.80 |
| Apr 30, 2025 | 4.97 |
| Apr 29, 2025 | 5.20 |
| Apr 28, 2025 | 5.06 |
| Apr 25, 2025 | 5.01 |
| Apr 24, 2025 | 4.99 |
| Apr 23, 2025 | 4.72 |
| Apr 22, 2025 | 4.63 |
| Apr 21, 2025 | 4.41 |
| Apr 17, 2025 | 4.38 |
| Apr 16, 2025 | 4.50 |
| Apr 15, 2025 | 4.54 |
| Apr 14, 2025 | 4.56 |
| Apr 11, 2025 | 4.53 |
| Apr 10, 2025 | 4.30 |
| Apr 9, 2025 | 4.69 |
| Apr 8, 2025 | 3.87 |
| Apr 7, 2025 | 3.93 |
| Apr 4, 2025 | 4.21 |
| Apr 3, 2025 | 4.55 |
| Apr 2, 2025 | 5.01 |
| Apr 1, 2025 | 5.03 |
| Mar 31, 2025 | 4.94 |
| Mar 28, 2025 | 6.30 |
| Mar 27, 2025 | 6.70 |
| Mar 26, 2025 | 6.66 |
| Mar 25, 2025 | 6.86 |
| Mar 24, 2025 | 6.85 |
| Mar 21, 2025 | 7.03 |
| Mar 20, 2025 | 6.91 |
| Mar 19, 2025 | 6.96 |
| Mar 18, 2025 | 6.88 |
| Mar 17, 2025 | 6.98 |
| Mar 14, 2025 | 6.82 |
| Mar 13, 2025 | 6.52 |
| Mar 12, 2025 | 6.78 |
| Mar 11, 2025 | 6.77 |
| Mar 10, 2025 | 6.66 |
| Mar 7, 2025 | 6.95 |
| Mar 6, 2025 | 6.89 |
| Mar 5, 2025 | 7.06 |
| Mar 4, 2025 | 6.92 |
| Mar 3, 2025 | 6.96 |
| Feb 28, 2025 | 7.25 |
| Feb 27, 2025 | 7.26 |
| Feb 26, 2025 | 7.79 |
| Feb 25, 2025 | 7.81 |
| Feb 24, 2025 | 7.83 |
| Feb 21, 2025 | 7.18 |
| Feb 20, 2025 | 7.09 |
| Feb 19, 2025 | 7.33 |
| Feb 18, 2025 | 7.70 |
| Feb 14, 2025 | 7.94 |
| Feb 13, 2025 | 8.07 |
| Feb 12, 2025 | 8.36 |
| Feb 11, 2025 | 8.10 |
| Feb 10, 2025 | 9.03 |
| Feb 7, 2025 | 8.45 |
| Feb 6, 2025 | 8.34 |
| Feb 5, 2025 | 8.33 |
| Feb 4, 2025 | 8.05 |
| Feb 3, 2025 | 8.11 |
| Jan 31, 2025 | 8.15 |
| Jan 30, 2025 | 8.23 |
| Jan 29, 2025 | 8.25 |
| Jan 28, 2025 | 8.33 |
| Jan 27, 2025 | 8.11 |
| Jan 24, 2025 | 8.10 |
| Jan 23, 2025 | 7.95 |
| Jan 22, 2025 | 7.71 |
| Jan 21, 2025 | 7.94 |
| Jan 17, 2025 | 8.02 |
| Jan 16, 2025 | 7.90 |
| Jan 15, 2025 | 8.09 |
| Jan 14, 2025 | 8.16 |
| Jan 13, 2025 | 8.09 |
| Jan 10, 2025 | 8.26 |
| Jan 8, 2025 | 8.78 |
| Jan 7, 2025 | 8.72 |
| Jan 6, 2025 | 8.82 |
| Jan 3, 2025 | 8.84 |
| Jan 2, 2025 | 8.88 |
| Dec 31, 2024 | 9.15 |
| Dec 30, 2024 | 12.48 |
| Dec 27, 2024 | 12.56 |
| Dec 26, 2024 | 12.58 |
| Dec 24, 2024 | 12.71 |
| Dec 23, 2024 | 12.43 |
| Dec 20, 2024 | 12.68 |
| Dec 19, 2024 | 12.20 |
| Dec 18, 2024 | 11.70 |
| Dec 17, 2024 | 11.95 |
| Dec 16, 2024 | 9.83 |
| Dec 13, 2024 | 8.79 |
| Dec 12, 2024 | 8.96 |
| Dec 11, 2024 | 9.26 |
| Dec 10, 2024 | 9.32 |
| Dec 9, 2024 | 9.45 |
| Dec 6, 2024 | 9.20 |
| Dec 5, 2024 | 8.90 |
| Dec 4, 2024 | 9.36 |
| Dec 3, 2024 | 9.45 |
| Dec 2, 2024 | 9.68 |
| Nov 29, 2024 | 9.58 |
| Nov 27, 2024 | 9.55 |
| Nov 26, 2024 | 9.58 |
| Nov 25, 2024 | 9.98 |
| Nov 22, 2024 | 9.61 |
| Nov 21, 2024 | 9.26 |
| Nov 20, 2024 | 8.79 |
| Nov 19, 2024 | 8.66 |
| Nov 18, 2024 | 8.95 |
| Nov 15, 2024 | 8.95 |
| Nov 14, 2024 | 9.46 |
| Nov 13, 2024 | 9.79 |
| Nov 12, 2024 | 9.82 |
| Nov 11, 2024 | 9.92 |
| Nov 8, 2024 | 9.71 |
| Nov 7, 2024 | 9.55 |
| Nov 6, 2024 | 9.54 |
| Nov 5, 2024 | 8.58 |
| Nov 4, 2024 | 8.55 |
| Nov 1, 2024 | 8.57 |
| Oct 31, 2024 | 8.51 |
| Oct 30, 2024 | 9.07 |
| Oct 29, 2024 | 8.64 |
| Oct 28, 2024 | 8.68 |
| Oct 25, 2024 | 8.73 |
| Oct 24, 2024 | 8.76 |
| Oct 23, 2024 | 8.94 |
| Oct 22, 2024 | 9.17 |
| Oct 21, 2024 | 9.13 |
| Oct 18, 2024 | 9.18 |
| Oct 17, 2024 | 9.40 |
| Oct 16, 2024 | 9.20 |
| Oct 15, 2024 | 8.95 |
| Oct 14, 2024 | 9.10 |
| Oct 11, 2024 | 8.99 |
| Oct 10, 2024 | 9.08 |
| Oct 9, 2024 | 8.71 |
| Oct 8, 2024 | 8.45 |
| Oct 7, 2024 | 8.21 |
| Oct 4, 2024 | 8.26 |
| Oct 3, 2024 | 8.35 |
| Oct 2, 2024 | 8.54 |
| Oct 1, 2024 | 8.35 |
| Sep 30, 2024 | 8.63 |
| Sep 27, 2024 | 19.69 |
| Sep 26, 2024 | 19.45 |
| Sep 25, 2024 | 18.99 |
| Sep 24, 2024 | 19.35 |
| Sep 23, 2024 | 19.89 |
| Sep 20, 2024 | 20.35 |
| Sep 19, 2024 | 21.12 |
| Sep 18, 2024 | 19.69 |
| Sep 17, 2024 | 19.52 |
| Sep 16, 2024 | 19.22 |
| Sep 13, 2024 | 19.42 |
| Sep 12, 2024 | 18.55 |
| Sep 11, 2024 | 18.02 |
| Sep 10, 2024 | 18.19 |
| Sep 9, 2024 | 18.82 |
| Sep 6, 2024 | 19.85 |
| Sep 5, 2024 | 20.02 |
| Sep 4, 2024 | 19.75 |
| Sep 3, 2024 | 21.88 |
| Aug 30, 2024 | 22.25 |
| Aug 29, 2024 | 22.31 |
| Aug 28, 2024 | 21.85 |
| Aug 27, 2024 | 22.45 |
| Aug 26, 2024 | 22.35 |
| Aug 23, 2024 | 22.61 |
| Aug 22, 2024 | 22.71 |
| Aug 21, 2024 | 22.55 |
| Aug 20, 2024 | 21.71 |
| Aug 19, 2024 | 20.87 |
| Aug 16, 2024 | 20.28 |
| Aug 15, 2024 | 19.99 |
| Aug 14, 2024 | 18.39 |
| Aug 13, 2024 | 19.25 |
| Aug 12, 2024 | 19.59 |
| Aug 9, 2024 | 19.25 |
| Aug 8, 2024 | 28.80 |
| Aug 7, 2024 | 28.53 |
| Aug 6, 2024 | 27.87 |
| Aug 5, 2024 | 29.50 |
| Aug 2, 2024 | 32.82 |
| Aug 1, 2024 | 34.72 |
| Jul 31, 2024 | 35.52 |
| Jul 30, 2024 | 35.98 |
| Jul 29, 2024 | 35.52 |
| Jul 26, 2024 | 34.99 |
| Jul 25, 2024 | 33.69 |
| Jul 24, 2024 | 31.96 |
| Jul 23, 2024 | 32.56 |
| Jul 22, 2024 | 31.86 |
| Jul 19, 2024 | 31.49 |
| Jul 18, 2024 | 31.33 |
| Jul 17, 2024 | 31.49 |
| Jul 16, 2024 | 31.86 |
| Jul 15, 2024 | 29.63 |
| Jul 12, 2024 | 29.53 |
| Jul 11, 2024 | 29.13 |
| Jul 10, 2024 | 27.77 |
| Jul 9, 2024 | 27.40 |
| Jul 8, 2024 | 28.17 |
| Jul 5, 2024 | 27.70 |
| Jul 3, 2024 | 29.03 |
| Jul 2, 2024 | 28.40 |
| Jul 1, 2024 | 28.20 |
| Jun 28, 2024 | 22.52 |
| Jun 27, 2024 | 22.60 |
| Jun 26, 2024 | 22.68 |
| Jun 25, 2024 | 23.16 |
| Jun 24, 2024 | 23.53 |
| Jun 21, 2024 | 23.47 |
| Jun 20, 2024 | 22.75 |
| Jun 18, 2024 | 22.76 |
| Jun 17, 2024 | 21.89 |
| Jun 14, 2024 | 21.73 |
| Jun 13, 2024 | 22.92 |
| Jun 12, 2024 | 23.13 |
| Jun 11, 2024 | 23.13 |
| Jun 10, 2024 | 23.63 |
| Jun 7, 2024 | 25.46 |
| Jun 6, 2024 | 26.46 |
| Jun 5, 2024 | 26.67 |
| Jun 4, 2024 | 25.72 |
| Jun 3, 2024 | 25.27 |
| May 31, 2024 | 26.14 |
| May 30, 2024 | 26.01 |
| May 29, 2024 | 26.28 |
| May 28, 2024 | 26.25 |
| May 24, 2024 | 27.02 |
| May 23, 2024 | 25.88 |
| May 22, 2024 | 26.28 |
| May 21, 2024 | 27.10 |
| May 20, 2024 | 27.18 |
| May 17, 2024 | 27.44 |
| May 16, 2024 | 29.61 |
| May 15, 2024 | 30.45 |
| May 14, 2024 | 29.55 |
| May 13, 2024 | 30.45 |
| May 10, 2024 | 28.31 |
| May 9, 2024 | 28.34 |
| May 8, 2024 | 28.34 |
| May 7, 2024 | 28.39 |
| May 6, 2024 | 28.81 |
| May 3, 2024 | 28.34 |
| May 2, 2024 | 27.57 |
| May 1, 2024 | 25.96 |
| Apr 30, 2024 | 26.36 |
| Apr 29, 2024 | 26.41 |
| Apr 26, 2024 | 26.54 |
| Apr 25, 2024 | 25.77 |
| Apr 24, 2024 | 26.43 |
| Apr 23, 2024 | 27.18 |
| Apr 22, 2024 | 26.49 |
| Apr 19, 2024 | 25.17 |
| Apr 18, 2024 | 24.64 |
| Apr 17, 2024 | 25.14 |
| Apr 16, 2024 | 28.36 |
| Apr 15, 2024 | 32.17 |
| Apr 12, 2024 | 31.64 |
| Apr 11, 2024 | 31.72 |
| Apr 10, 2024 | 30.48 |
| Apr 9, 2024 | 31.54 |
| Apr 8, 2024 | 31.43 |
| Apr 5, 2024 | 31.56 |
| Apr 4, 2024 | 30.64 |
| Apr 3, 2024 | 29.69 |
| Apr 2, 2024 | 30.00 |
| Apr 1, 2024 | 31.01 |
| Mar 28, 2024 | 31.36 |
| Mar 27, 2024 | 30.87 |
| Mar 26, 2024 | 28.97 |
| Mar 25, 2024 | 28.07 |
| Mar 22, 2024 | 27.08 |
| Mar 21, 2024 | 26.86 |
| Mar 20, 2024 | 26.97 |
| Mar 19, 2024 | 26.64 |
| Mar 18, 2024 | 26.14 |
| Mar 15, 2024 | 24.80 |
| Mar 14, 2024 | 25.38 |
| Mar 13, 2024 | 25.32 |
| Mar 12, 2024 | 25.21 |
| Mar 11, 2024 | 25.16 |
| Mar 8, 2024 | 24.11 |
| Mar 7, 2024 | 24.06 |
| Mar 6, 2024 | 23.78 |
| Mar 5, 2024 | 23.95 |
| Mar 4, 2024 | 25.02 |
| Mar 1, 2024 | 25.10 |
| Feb 29, 2024 | 24.52 |
| Feb 28, 2024 | 23.92 |
| Feb 27, 2024 | 24.77 |
| Feb 26, 2024 | 24.44 |
| Feb 23, 2024 | 24.39 |
| Feb 22, 2024 | 24.39 |
| Feb 21, 2024 | 25.24 |
| Feb 20, 2024 | 25.02 |
| Feb 16, 2024 | 26.34 |
| Feb 15, 2024 | 26.78 |
| Feb 14, 2024 | 25.84 |
| Feb 13, 2024 | 25.68 |
| Feb 12, 2024 | 27.33 |
| Feb 9, 2024 | 27.54 |
| Feb 8, 2024 | 26.83 |
| Feb 7, 2024 | 27.35 |
| Feb 6, 2024 | 27.85 |
| Feb 5, 2024 | 27.43 |
| Feb 2, 2024 | 27.57 |
| Feb 1, 2024 | 28.29 |
| Jan 31, 2024 | 27.24 |
| Jan 30, 2024 | 27.63 |
| Jan 29, 2024 | 27.65 |
| Jan 26, 2024 | 27.27 |
| Jan 25, 2024 | 27.08 |
| Jan 24, 2024 | 26.97 |
| Jan 23, 2024 | 27.71 |
| Jan 22, 2024 | 27.05 |
| Jan 19, 2024 | 26.17 |
| Jan 18, 2024 | 26.01 |
| Jan 17, 2024 | 24.99 |
| Jan 16, 2024 | 25.05 |
| Jan 12, 2024 | 25.82 |
| Jan 11, 2024 | 26.09 |
| Jan 10, 2024 | 26.25 |
| Jan 9, 2024 | 25.84 |
| Jan 8, 2024 | 26.34 |
| Jan 5, 2024 | 25.54 |
| Jan 4, 2024 | 26.12 |
| Jan 3, 2024 | 26.47 |
| Jan 2, 2024 | 28.04 |
| Dec 29, 2023 | 14.57 |
| Dec 28, 2023 | 14.81 |
| Dec 27, 2023 | 14.76 |
| Dec 26, 2023 | 14.52 |
| Dec 22, 2023 | 14.35 |
| Dec 21, 2023 | 14.32 |
| Dec 20, 2023 | 14.11 |
| Dec 19, 2023 | 14.39 |
| Dec 18, 2023 | 14.11 |
| Dec 15, 2023 | 14.24 |
| Dec 14, 2023 | 14.34 |
| Dec 13, 2023 | 13.17 |
| Dec 12, 2023 | 12.41 |
| Dec 11, 2023 | 12.02 |
| Dec 8, 2023 | 11.41 |
| Dec 7, 2023 | 11.17 |
| Dec 6, 2023 | 11.77 |
| Dec 5, 2023 | 12.13 |
| Dec 4, 2023 | 12.13 |
| Dec 1, 2023 | 12.13 |
| Nov 30, 2023 | 12.05 |
| Nov 29, 2023 | 12.03 |
| Nov 28, 2023 | 12.07 |
| Nov 27, 2023 | 11.89 |
| Nov 24, 2023 | 11.94 |
| Nov 22, 2023 | 11.71 |
| Nov 21, 2023 | 11.86 |
| Nov 20, 2023 | 11.94 |
| Nov 17, 2023 | 11.58 |
| Nov 16, 2023 | 11.22 |
| Nov 15, 2023 | 11.15 |
| Nov 14, 2023 | 11.43 |
| Nov 13, 2023 | 10.81 |
| Nov 10, 2023 | 10.98 |
| Nov 9, 2023 | 10.83 |
| Nov 8, 2023 | 10.94 |
| Nov 7, 2023 | 10.76 |
| Nov 6, 2023 | 11.01 |
| Nov 3, 2023 | 11.24 |
| Nov 2, 2023 | 11.11 |
| Nov 1, 2023 | 11.22 |
| Oct 31, 2023 | 11.17 |
| Oct 30, 2023 | 10.78 |
| Oct 27, 2023 | 10.75 |
| Oct 26, 2023 | 10.26 |
| Oct 25, 2023 | 10.90 |
| Oct 24, 2023 | 9.84 |
| Oct 23, 2023 | 9.64 |
| Oct 20, 2023 | 9.59 |
| Oct 19, 2023 | 10.19 |
| Oct 18, 2023 | 10.79 |
| Oct 17, 2023 | 11.31 |
| Oct 16, 2023 | 11.05 |
| Oct 13, 2023 | 10.85 |
| Oct 12, 2023 | 10.99 |
| Oct 11, 2023 | 11.32 |
| Oct 10, 2023 | 11.77 |
| Oct 9, 2023 | 11.80 |
| Oct 6, 2023 | 11.40 |
| Oct 5, 2023 | 11.22 |
| Oct 4, 2023 | 11.28 |
| Oct 3, 2023 | 10.96 |
| Oct 2, 2023 | 10.99 |
| Sep 29, 2023 | 10.87 |
| Sep 28, 2023 | 10.88 |
| Sep 27, 2023 | 10.65 |
| Sep 26, 2023 | 10.59 |
| Sep 25, 2023 | 10.55 |
| Sep 22, 2023 | 10.84 |
| Sep 21, 2023 | 11.00 |
| Sep 20, 2023 | 11.53 |
| Sep 19, 2023 | 11.75 |
| Sep 18, 2023 | 12.05 |
| Sep 15, 2023 | 12.51 |
| Sep 14, 2023 | 13.98 |
| Sep 13, 2023 | 13.64 |
| Sep 12, 2023 | 13.26 |
| Sep 11, 2023 | 13.42 |
| Sep 8, 2023 | 12.79 |
| Sep 7, 2023 | 13.09 |
| Sep 6, 2023 | 13.86 |
| Sep 5, 2023 | 11.66 |
| Sep 1, 2023 | 11.73 |
| Aug 31, 2023 | 11.48 |
| Aug 30, 2023 | 11.58 |
| Aug 29, 2023 | 11.48 |
| Aug 28, 2023 | 11.31 |
| Aug 25, 2023 | 10.96 |
| Aug 24, 2023 | 10.88 |
| Aug 23, 2023 | 11.22 |
| Aug 22, 2023 | 11.43 |
| Aug 21, 2023 | 11.53 |
| Aug 18, 2023 | 11.26 |
| Aug 17, 2023 | 11.17 |
| Aug 16, 2023 | 11.59 |
| Aug 15, 2023 | 13.09 |
| Aug 14, 2023 | 12.18 |
| Aug 11, 2023 | 11.81 |
| Aug 10, 2023 | 11.88 |
| Aug 9, 2023 | 12.09 |
| Aug 8, 2023 | 12.17 |
| Aug 7, 2023 | 12.58 |
| Aug 4, 2023 | 12.40 |
| Aug 3, 2023 | 12.21 |
| Aug 2, 2023 | 12.29 |
| Aug 1, 2023 | 11.26 |
| Jul 31, 2023 | 10.17 |
| Jul 28, 2023 | 10.26 |
| Jul 27, 2023 | 10.11 |
| Jul 26, 2023 | 10.63 |
| Jul 25, 2023 | 10.41 |
| Jul 24, 2023 | 10.43 |
| Jul 21, 2023 | 10.45 |
| Jul 20, 2023 | 10.23 |
| Jul 19, 2023 | 10.48 |
| Jul 18, 2023 | 10.70 |
| Jul 17, 2023 | 10.55 |
| Jul 14, 2023 | 10.70 |
| Jul 13, 2023 | 11.09 |
| Jul 12, 2023 | 11.09 |
| Jul 11, 2023 | 11.31 |
| Jul 10, 2023 | 11.32 |
| Jul 7, 2023 | 11.22 |
| Jul 6, 2023 | 11.00 |
| Jul 5, 2023 | 11.24 |
| Jul 3, 2023 | 11.57 |
| Jun 30, 2023 | 11.03 |
| Jun 29, 2023 | 16.61 |
| Jun 28, 2023 | 16.69 |
| Jun 27, 2023 | 16.33 |
| Jun 26, 2023 | 16.08 |
| Jun 23, 2023 | 16.08 |
| Jun 22, 2023 | 16.22 |
| Jun 21, 2023 | 16.18 |
| Jun 20, 2023 | 16.55 |
| Jun 16, 2023 | 16.93 |
| Jun 15, 2023 | 17.14 |
| Jun 14, 2023 | 16.89 |
| Jun 13, 2023 | 15.29 |
| Jun 12, 2023 | 15.27 |
| Jun 9, 2023 | 15.37 |
| Jun 8, 2023 | 15.74 |
| Jun 7, 2023 | 15.84 |
| Jun 6, 2023 | 15.76 |
| Jun 5, 2023 | 15.11 |
| Jun 2, 2023 | 15.76 |
| Jun 1, 2023 | 15.39 |
| May 31, 2023 | 15.76 |
| May 30, 2023 | 15.15 |
| May 26, 2023 | 14.62 |
| May 25, 2023 | 14.23 |
| May 24, 2023 | 14.68 |
| May 23, 2023 | 14.54 |
| May 22, 2023 | 14.74 |
| May 19, 2023 | 14.40 |
| May 18, 2023 | 14.68 |
| May 17, 2023 | 14.48 |
| May 16, 2023 | 13.81 |
| May 15, 2023 | 13.87 |
| May 12, 2023 | 13.95 |
| May 11, 2023 | 14.38 |
| May 10, 2023 | 14.32 |
| May 9, 2023 | 14.95 |
| May 8, 2023 | 13.16 |
| May 5, 2023 | 12.94 |
| May 4, 2023 | 12.81 |
| May 3, 2023 | 12.85 |
| May 2, 2023 | 12.85 |
| May 1, 2023 | 13.00 |
| Apr 28, 2023 | 13.00 |
| Apr 27, 2023 | 12.79 |
| Apr 26, 2023 | 12.79 |
| Apr 25, 2023 | 12.53 |
| Apr 24, 2023 | 12.79 |
| Apr 21, 2023 | 12.90 |
| Apr 20, 2023 | 12.67 |
| Apr 19, 2023 | 12.94 |
| Apr 18, 2023 | 13.24 |
| Apr 17, 2023 | 13.38 |
| Apr 14, 2023 | 13.46 |
| Apr 13, 2023 | 13.67 |
| Apr 12, 2023 | 13.14 |
| Apr 11, 2023 | 13.14 |
| Apr 10, 2023 | 13.46 |
| Apr 6, 2023 | 13.54 |
| Apr 5, 2023 | 13.42 |
| Apr 4, 2023 | 13.48 |
| Apr 3, 2023 | 13.46 |
| Mar 31, 2023 | 14.13 |
| Mar 30, 2023 | 13.13 |
| Mar 29, 2023 | 13.34 |
| Mar 28, 2023 | 13.17 |
| Mar 27, 2023 | 13.22 |
| Mar 24, 2023 | 12.76 |
| Mar 23, 2023 | 12.93 |
| Mar 22, 2023 | 12.22 |
| Mar 21, 2023 | 12.59 |
| Mar 20, 2023 | 12.20 |
| Mar 17, 2023 | 12.46 |
| Mar 16, 2023 | 12.68 |
| Mar 15, 2023 | 12.93 |
| Mar 14, 2023 | 12.65 |
| Mar 13, 2023 | 12.37 |
| Mar 10, 2023 | 12.09 |
| Mar 9, 2023 | 12.78 |
| Mar 8, 2023 | 13.26 |
| Mar 7, 2023 | 13.17 |
| Mar 6, 2023 | 13.15 |
| Mar 3, 2023 | 13.47 |
| Mar 2, 2023 | 13.09 |
| Mar 1, 2023 | 12.85 |
| Feb 28, 2023 | 13.09 |
| Feb 27, 2023 | 12.72 |
| Feb 24, 2023 | 12.74 |
| Feb 23, 2023 | 13.09 |
| Feb 22, 2023 | 13.45 |
| Feb 21, 2023 | 13.22 |
| Feb 17, 2023 | 14.04 |
| Feb 16, 2023 | 13.88 |
| Feb 15, 2023 | 13.93 |
| Feb 14, 2023 | 14.15 |
| Feb 13, 2023 | 14.02 |
| Feb 10, 2023 | 13.80 |
| Feb 9, 2023 | 14.19 |
| Feb 8, 2023 | 14.75 |
| Feb 7, 2023 | 15.20 |
| Feb 6, 2023 | 15.07 |
| Feb 3, 2023 | 15.64 |
| Feb 2, 2023 | 15.92 |
| Feb 1, 2023 | 14.88 |
| Jan 31, 2023 | 14.14 |
| Jan 30, 2023 | 13.45 |
| Jan 27, 2023 | 14.21 |
| Jan 26, 2023 | 14.19 |
| Jan 25, 2023 | 13.89 |
| Jan 24, 2023 | 14.12 |
| Jan 23, 2023 | 14.32 |
| Jan 20, 2023 | 13.93 |
| Jan 19, 2023 | 14.08 |
| Jan 18, 2023 | 14.06 |
| Jan 17, 2023 | 14.75 |
| Jan 13, 2023 | 14.40 |
| Jan 12, 2023 | 14.19 |
| Jan 11, 2023 | 14.06 |
| Jan 10, 2023 | 13.80 |
| Jan 9, 2023 | 13.60 |
| Jan 6, 2023 | 14.64 |
| Jan 5, 2023 | 13.89 |
| Jan 4, 2023 | 14.25 |
| Jan 3, 2023 | 13.86 |
| Dec 30, 2022 | 16.18 |
| Dec 29, 2022 | 16.52 |
| Dec 28, 2022 | 15.95 |
| Dec 27, 2022 | 16.27 |
| Dec 23, 2022 | 16.92 |
| Dec 22, 2022 | 17.18 |
| Dec 21, 2022 | 17.45 |
| Dec 20, 2022 | 18.11 |
| Dec 19, 2022 | 16.88 |
| Dec 16, 2022 | 17.11 |
| Dec 15, 2022 | 17.92 |
| Dec 14, 2022 | 18.74 |
| Dec 13, 2022 | 18.23 |
| Dec 12, 2022 | 17.60 |
| Dec 9, 2022 | 17.45 |
| Dec 8, 2022 | 17.30 |
| Dec 7, 2022 | 16.73 |
| Dec 6, 2022 | 17.58 |
| Dec 5, 2022 | 17.77 |
| Dec 2, 2022 | 17.79 |
| Dec 1, 2022 | 17.96 |
| Nov 30, 2022 | 17.32 |
| Nov 29, 2022 | 16.67 |
| Nov 28, 2022 | 17.68 |
| Nov 25, 2022 | 18.34 |
| Nov 23, 2022 | 18.80 |
| Nov 22, 2022 | 18.02 |
| Nov 21, 2022 | 17.96 |
| Nov 18, 2022 | 17.77 |
| Nov 17, 2022 | 17.98 |
| Nov 16, 2022 | 18.97 |
| Nov 15, 2022 | 19.86 |
| Nov 14, 2022 | 20.09 |
| Nov 11, 2022 | 20.18 |
| Nov 10, 2022 | 20.28 |
| Nov 9, 2022 | 18.21 |
| Nov 8, 2022 | 19.90 |
| Nov 7, 2022 | 19.18 |
| Nov 4, 2022 | 19.56 |
| Nov 3, 2022 | 18.72 |
| Nov 2, 2022 | 19.39 |
| Nov 1, 2022 | 19.73 |
| Oct 31, 2022 | 19.61 |
| Oct 28, 2022 | 19.08 |
| Oct 27, 2022 | 18.25 |
| Oct 26, 2022 | 18.17 |
| Oct 25, 2022 | 17.43 |
| Oct 24, 2022 | 17.26 |
| Oct 21, 2022 | 17.75 |
| Oct 20, 2022 | 17.45 |
| Oct 19, 2022 | 17.51 |
| Oct 18, 2022 | 17.85 |
| Oct 17, 2022 | 17.77 |
| Oct 14, 2022 | 16.48 |
| Oct 13, 2022 | 17.51 |
| Oct 12, 2022 | 17.64 |
| Oct 11, 2022 | 18.13 |
| Oct 10, 2022 | 17.51 |
| Oct 7, 2022 | 17.87 |
| Oct 6, 2022 | 18.68 |
| Oct 5, 2022 | 18.00 |
| Oct 4, 2022 | 16.99 |
| Oct 3, 2022 | 16.31 |
| Sep 30, 2022 | 15.07 |
| Sep 29, 2022 | 12.12 |
| Sep 28, 2022 | 12.73 |
| Sep 27, 2022 | 12.91 |
| Sep 26, 2022 | 12.36 |
| Sep 23, 2022 | 12.14 |
| Sep 22, 2022 | 12.31 |
| Sep 21, 2022 | 12.69 |
| Sep 20, 2022 | 12.53 |
| Sep 19, 2022 | 12.58 |
| Sep 16, 2022 | 12.61 |
| Sep 15, 2022 | 12.48 |
| Sep 14, 2022 | 12.73 |
| Sep 13, 2022 | 12.72 |
| Sep 12, 2022 | 13.43 |
| Sep 9, 2022 | 13.43 |
| Sep 8, 2022 | 12.51 |
| Sep 7, 2022 | 12.80 |
| Sep 6, 2022 | 12.45 |
| Sep 2, 2022 | 12.94 |
| Sep 1, 2022 | 13.27 |
| Aug 31, 2022 | 13.60 |
| Aug 30, 2022 | 13.73 |
| Aug 29, 2022 | 13.81 |
| Aug 26, 2022 | 13.71 |
| Aug 25, 2022 | 14.14 |
| Aug 24, 2022 | 13.78 |
| Aug 23, 2022 | 14.01 |
| Aug 22, 2022 | 13.95 |
| Aug 19, 2022 | 14.23 |
| Aug 18, 2022 | 14.63 |
| Aug 17, 2022 | 14.56 |
| Aug 16, 2022 | 15.35 |
| Aug 15, 2022 | 15.41 |
| Aug 12, 2022 | 15.82 |
| Aug 11, 2022 | 15.62 |
| Aug 10, 2022 | 15.57 |
| Aug 9, 2022 | 15.00 |
| Aug 8, 2022 | 15.24 |
| Aug 5, 2022 | 14.83 |
| Aug 4, 2022 | 15.26 |
| Aug 3, 2022 | 15.41 |
| Aug 2, 2022 | 14.69 |
| Aug 1, 2022 | 15.49 |
| Jul 29, 2022 | 14.64 |
| Jul 28, 2022 | 11.71 |
| Jul 27, 2022 | 11.93 |
| Jul 26, 2022 | 11.52 |
| Jul 25, 2022 | 12.23 |
| Jul 22, 2022 | 12.75 |
| Jul 21, 2022 | 13.19 |
| Jul 20, 2022 | 12.81 |
| Jul 19, 2022 | 12.58 |
| Jul 18, 2022 | 12.01 |
| Jul 15, 2022 | 12.31 |
| Jul 14, 2022 | 11.52 |
| Jul 13, 2022 | 11.90 |
| Jul 12, 2022 | 12.01 |
| Jul 11, 2022 | 12.20 |
| Jul 8, 2022 | 13.03 |
| Jul 7, 2022 | 13.13 |
| Jul 6, 2022 | 12.28 |
| Jul 5, 2022 | 12.70 |
| Jul 1, 2022 | 12.36 |
| Jun 30, 2022 | 12.06 |
| Jun 29, 2022 | 11.29 |
| Jun 28, 2022 | 11.33 |
| Jun 27, 2022 | 11.42 |
| Jun 24, 2022 | 11.30 |
| Jun 23, 2022 | 10.83 |
| Jun 22, 2022 | 10.58 |
| Jun 21, 2022 | 10.61 |
| Jun 17, 2022 | 10.64 |
| Jun 16, 2022 | 10.44 |
| Jun 15, 2022 | 10.88 |
| Jun 14, 2022 | 10.64 |
| Jun 13, 2022 | 10.22 |
| Jun 10, 2022 | 10.91 |
| Jun 9, 2022 | 11.23 |
| Jun 8, 2022 | 11.48 |
| Jun 7, 2022 | 11.46 |
| Jun 6, 2022 | 11.48 |
| Jun 3, 2022 | 11.51 |
| Jun 2, 2022 | 11.95 |
| Jun 1, 2022 | 12.29 |
| May 31, 2022 | 11.04 |
| May 27, 2022 | 11.41 |
| May 26, 2022 | 10.67 |
| May 25, 2022 | 10.65 |
| May 24, 2022 | 10.61 |
| May 23, 2022 | 11.16 |
| May 20, 2022 | 11.22 |
| May 19, 2022 | 11.23 |
| May 18, 2022 | 11.25 |
| May 17, 2022 | 11.58 |
| May 16, 2022 | 11.49 |
| May 13, 2022 | 11.81 |
| May 12, 2022 | 11.51 |
| May 11, 2022 | 11.38 |
| May 10, 2022 | 11.87 |
| May 9, 2022 | 12.48 |
| May 6, 2022 | 12.89 |
| May 5, 2022 | 13.30 |
| May 4, 2022 | 14.38 |
| May 3, 2022 | 14.22 |
| May 2, 2022 | 13.63 |
| Apr 29, 2022 | 14.15 |
| Apr 28, 2022 | 16.80 |
| Apr 27, 2022 | 16.42 |
| Apr 26, 2022 | 16.71 |
| Apr 25, 2022 | 17.25 |
| Apr 22, 2022 | 16.68 |
| Apr 21, 2022 | 16.81 |
| Apr 20, 2022 | 16.90 |
| Apr 19, 2022 | 17.41 |
| Apr 18, 2022 | 17.02 |
| Apr 14, 2022 | 17.25 |
| Apr 13, 2022 | 17.74 |
| Apr 12, 2022 | 17.35 |
| Apr 11, 2022 | 17.32 |
| Apr 8, 2022 | 17.48 |
| Apr 7, 2022 | 17.80 |
| Apr 6, 2022 | 18.00 |
| Apr 5, 2022 | 18.87 |
| Apr 4, 2022 | 19.27 |
| Apr 1, 2022 | 19.39 |
| Mar 31, 2022 | 19.21 |
| Mar 30, 2022 | 15.78 |
| Mar 29, 2022 | 16.52 |
| Mar 28, 2022 | 15.56 |
| Mar 25, 2022 | 15.58 |
| Mar 24, 2022 | 15.87 |
| Mar 23, 2022 | 15.37 |
| Mar 22, 2022 | 15.90 |
| Mar 21, 2022 | 15.45 |
| Mar 18, 2022 | 16.26 |
| Mar 17, 2022 | 15.98 |
| Mar 16, 2022 | 15.23 |
| Mar 15, 2022 | 14.85 |
| Mar 14, 2022 | 14.75 |
| Mar 11, 2022 | 14.81 |
| Mar 10, 2022 | 15.58 |
| Mar 9, 2022 | 15.61 |
| Mar 8, 2022 | 15.04 |
| Mar 7, 2022 | 15.03 |
| Mar 4, 2022 | 15.13 |
| Mar 3, 2022 | 15.97 |
| Mar 2, 2022 | 16.38 |
| Mar 1, 2022 | 16.06 |
| Feb 28, 2022 | 16.32 |
| Feb 25, 2022 | 16.59 |
| Feb 24, 2022 | 16.19 |
| Feb 23, 2022 | 15.45 |
| Feb 22, 2022 | 16.01 |
| Feb 18, 2022 | 16.10 |
| Feb 17, 2022 | 17.07 |
| Feb 16, 2022 | 17.57 |
| Feb 15, 2022 | 17.61 |
| Feb 14, 2022 | 17.04 |
| Feb 11, 2022 | 17.20 |
| Feb 10, 2022 | 18.06 |
| Feb 9, 2022 | 18.44 |
| Feb 8, 2022 | 17.93 |
| Feb 7, 2022 | 17.72 |
| Feb 4, 2022 | 17.59 |
| Feb 3, 2022 | 17.01 |
| Feb 2, 2022 | 17.45 |
| Feb 1, 2022 | 18.35 |
| Jan 31, 2022 | 18.51 |
| Jan 28, 2022 | 18.97 |
| Jan 27, 2022 | 16.61 |
| Jan 26, 2022 | 16.58 |
| Jan 25, 2022 | 16.91 |
| Jan 24, 2022 | 17.36 |
| Jan 21, 2022 | 17.01 |
| Jan 20, 2022 | 17.87 |
| Jan 19, 2022 | 18.33 |
| Jan 18, 2022 | 18.33 |
| Jan 14, 2022 | 18.32 |
| Jan 13, 2022 | 18.60 |
| Jan 12, 2022 | 19.03 |
| Jan 11, 2022 | 19.47 |
| Jan 10, 2022 | 18.87 |
| Jan 7, 2022 | 18.48 |
| Jan 6, 2022 | 19.21 |
| Jan 5, 2022 | 18.97 |
| Jan 4, 2022 | 19.79 |
| Jan 3, 2022 | 20.57 |
| Dec 31, 2021 | 20.51 |
| Dec 30, 2021 | 15.56 |
| Dec 29, 2021 | 15.41 |
| Dec 28, 2021 | 15.37 |
| Dec 27, 2021 | 15.11 |
| Dec 23, 2021 | 14.74 |
| Dec 22, 2021 | 14.71 |
| Dec 21, 2021 | 14.90 |
| Dec 20, 2021 | 14.40 |
| Dec 17, 2021 | 14.42 |
| Dec 16, 2021 | 14.78 |
| Dec 15, 2021 | 15.18 |
| Dec 14, 2021 | 14.33 |
| Dec 13, 2021 | 14.75 |
| Dec 10, 2021 | 14.90 |
| Dec 9, 2021 | 15.40 |
| Dec 8, 2021 | 15.95 |
| Dec 7, 2021 | 15.56 |
| Dec 6, 2021 | 15.09 |
| Dec 3, 2021 | 14.53 |
| Dec 2, 2021 | 15.11 |
| Dec 1, 2021 | 14.82 |
| Nov 30, 2021 | 15.16 |
| Nov 29, 2021 | 15.20 |
| Nov 26, 2021 | 14.95 |
| Nov 24, 2021 | 15.45 |
| Nov 23, 2021 | 15.11 |
| Nov 22, 2021 | 15.47 |
| Nov 19, 2021 | 16.18 |
| Nov 18, 2021 | 16.08 |
| Nov 17, 2021 | 15.74 |
| Nov 16, 2021 | 14.99 |
| Nov 15, 2021 | 15.35 |
| Nov 12, 2021 | 15.24 |
| Nov 11, 2021 | 15.32 |
| Nov 10, 2021 | 15.72 |
| Nov 9, 2021 | 16.12 |
| Nov 8, 2021 | 16.18 |
| Nov 5, 2021 | 16.20 |
| Nov 4, 2021 | 17.66 |
| Nov 3, 2021 | 17.11 |
| Nov 2, 2021 | 16.73 |
| Nov 1, 2021 | 17.33 |
| Oct 29, 2021 | 17.14 |
| Oct 28, 2021 | 17.40 |
| Oct 27, 2021 | 17.84 |
| Oct 26, 2021 | 18.22 |
| Oct 25, 2021 | 18.34 |
| Oct 22, 2021 | 17.58 |
| Oct 21, 2021 | 17.75 |
| Oct 20, 2021 | 17.91 |
| Oct 19, 2021 | 17.54 |
| Oct 18, 2021 | 17.33 |
| Oct 15, 2021 | 17.20 |
| Oct 14, 2021 | 16.97 |
| Oct 13, 2021 | 16.58 |
| Oct 12, 2021 | 16.27 |
| Oct 11, 2021 | 16.06 |
| Oct 8, 2021 | 16.55 |
| Oct 7, 2021 | 16.97 |
| Oct 6, 2021 | 16.53 |
| Oct 5, 2021 | 16.48 |
| Oct 4, 2021 | 16.43 |
| Oct 1, 2021 | 17.64 |
| Sep 30, 2021 | 16.75 |
| Sep 29, 2021 | 19.30 |
| Sep 28, 2021 | 19.23 |
| Sep 27, 2021 | 20.35 |
| Sep 24, 2021 | 20.88 |
| Sep 23, 2021 | 21.05 |
| Sep 22, 2021 | 20.47 |
| Sep 21, 2021 | 20.07 |
| Sep 20, 2021 | 20.07 |
| Sep 17, 2021 | 20.68 |
| Sep 16, 2021 | 20.90 |
| Sep 15, 2021 | 21.48 |
| Sep 14, 2021 | 21.75 |
| Sep 13, 2021 | 23.02 |
| Sep 10, 2021 | 23.08 |
| Sep 9, 2021 | 24.23 |
| Sep 8, 2021 | 24.61 |
| Sep 7, 2021 | 25.83 |
| Sep 3, 2021 | 26.11 |
| Sep 2, 2021 | 25.91 |
| Sep 1, 2021 | 25.72 |
| Aug 31, 2021 | 25.20 |
| Aug 30, 2021 | 25.50 |
| Aug 27, 2021 | 25.10 |
| Aug 26, 2021 | 23.96 |
| Aug 25, 2021 | 24.25 |
| Aug 24, 2021 | 24.03 |
| Aug 23, 2021 | 23.86 |
| Aug 20, 2021 | 23.28 |
| Aug 19, 2021 | 22.88 |
| Aug 18, 2021 | 22.98 |
| Aug 17, 2021 | 22.66 |
| Aug 16, 2021 | 23.35 |
| Aug 13, 2021 | 24.27 |
| Aug 12, 2021 | 24.83 |
| Aug 11, 2021 | 24.12 |
| Aug 10, 2021 | 23.57 |
| Aug 9, 2021 | 24.26 |
| Aug 6, 2021 | 23.67 |
| Aug 5, 2021 | 24.25 |
| Aug 4, 2021 | 24.05 |
| Aug 3, 2021 | 24.34 |
| Aug 2, 2021 | 24.11 |
| Jul 30, 2021 | 24.84 |
| Jul 29, 2021 | 21.26 |
| Jul 28, 2021 | 20.90 |
| Jul 27, 2021 | 20.43 |
| Jul 26, 2021 | 21.66 |
| Jul 23, 2021 | 21.08 |
| Jul 22, 2021 | 21.20 |
| Jul 21, 2021 | 20.88 |
| Jul 20, 2021 | 20.50 |
| Jul 19, 2021 | 19.44 |
| Jul 16, 2021 | 19.55 |
| Jul 15, 2021 | 19.75 |
| Jul 14, 2021 | 19.69 |
| Jul 13, 2021 | 20.18 |
| Jul 12, 2021 | 20.13 |
| Jul 9, 2021 | 20.14 |
| Jul 8, 2021 | 20.06 |
| Jul 7, 2021 | 20.39 |
| Jul 6, 2021 | 20.80 |
| Jul 2, 2021 | 20.59 |
| Jul 1, 2021 | 21.10 |
| Jun 30, 2021 | 20.91 |
| Jun 29, 2021 | 20.13 |
| Jun 28, 2021 | 20.01 |
| Jun 25, 2021 | 20.31 |
| Jun 24, 2021 | 20.48 |
| Jun 23, 2021 | 19.94 |
| Jun 22, 2021 | 19.78 |
| Jun 21, 2021 | 19.85 |
| Jun 18, 2021 | 19.94 |
| Jun 17, 2021 | 20.47 |
| Jun 16, 2021 | 20.13 |
| Jun 15, 2021 | 18.94 |
| Jun 14, 2021 | 19.10 |
| Jun 11, 2021 | 19.68 |
| Jun 10, 2021 | 19.48 |
| Jun 9, 2021 | 19.03 |
| Jun 8, 2021 | 18.49 |
| Jun 7, 2021 | 17.40 |
| Jun 4, 2021 | 16.92 |
| Jun 3, 2021 | 16.67 |
| Jun 2, 2021 | 16.86 |
| Jun 1, 2021 | 17.43 |
| May 28, 2021 | 17.17 |
| May 27, 2021 | 17.61 |
| May 26, 2021 | 17.57 |
| May 25, 2021 | 17.40 |
| May 24, 2021 | 17.34 |
| May 21, 2021 | 17.13 |
| May 20, 2021 | 17.39 |
| May 19, 2021 | 17.24 |
| May 18, 2021 | 16.73 |
| May 17, 2021 | 16.40 |
| May 14, 2021 | 16.10 |
| May 13, 2021 | 15.28 |
| May 12, 2021 | 14.71 |
| May 11, 2021 | 14.98 |
| May 10, 2021 | 14.94 |
| May 7, 2021 | 15.87 |
| May 6, 2021 | 14.86 |
| May 5, 2021 | 15.11 |
| May 4, 2021 | 15.37 |
| May 3, 2021 | 15.99 |
| Apr 30, 2021 | 16.16 |
| Apr 29, 2021 | 16.56 |
| Apr 28, 2021 | 16.81 |
| Apr 27, 2021 | 17.15 |
| Apr 26, 2021 | 16.93 |
| Apr 23, 2021 | 16.43 |
| Apr 22, 2021 | 16.12 |
| Apr 21, 2021 | 15.48 |
| Apr 20, 2021 | 14.99 |
| Apr 19, 2021 | 15.29 |
| Apr 16, 2021 | 15.48 |
| Apr 15, 2021 | 14.26 |
| Apr 14, 2021 | 14.07 |
| Apr 13, 2021 | 14.20 |
| Apr 12, 2021 | 14.12 |
| Apr 9, 2021 | 14.88 |
| Apr 8, 2021 | 15.11 |
| Apr 7, 2021 | 14.73 |
| Apr 6, 2021 | 14.87 |
| Apr 5, 2021 | 15.37 |
| Apr 1, 2021 | 14.86 |
| Mar 31, 2021 | 13.95 |
| Mar 30, 2021 | 19.57 |
| Mar 29, 2021 | 19.43 |
| Mar 26, 2021 | 19.71 |
| Mar 25, 2021 | 19.73 |
| Mar 24, 2021 | 19.08 |
| Mar 23, 2021 | 19.56 |
| Mar 22, 2021 | 21.17 |
| Mar 19, 2021 | 21.03 |
| Mar 18, 2021 | 20.95 |
| Mar 17, 2021 | 21.84 |
| Mar 16, 2021 | 21.78 |
| Mar 15, 2021 | 21.99 |
| Mar 12, 2021 | 21.07 |
| Mar 11, 2021 | 21.70 |
| Mar 10, 2021 | 21.17 |
| Mar 9, 2021 | 20.97 |
| Mar 8, 2021 | 19.28 |
| Mar 5, 2021 | 20.50 |
| Mar 4, 2021 | 20.64 |
| Mar 3, 2021 | 21.99 |
| Mar 2, 2021 | 22.58 |
| Mar 1, 2021 | 23.07 |
| Feb 26, 2021 | 21.04 |
| Feb 25, 2021 | 21.13 |
| Feb 24, 2021 | 21.90 |
| Feb 23, 2021 | 21.56 |
| Feb 22, 2021 | 21.98 |
| Feb 19, 2021 | 22.69 |
| Feb 18, 2021 | 22.55 |
| Feb 17, 2021 | 23.10 |
| Feb 16, 2021 | 22.92 |
| Feb 12, 2021 | 23.07 |
| Feb 11, 2021 | 23.08 |
| Feb 10, 2021 | 22.56 |
| Feb 9, 2021 | 23.38 |
| Feb 8, 2021 | 21.83 |
| Feb 5, 2021 | 21.78 |
| Feb 4, 2021 | 22.10 |
| Feb 3, 2021 | 20.84 |
| Feb 2, 2021 | 20.86 |
| Feb 1, 2021 | 23.42 |
| Jan 29, 2021 | 22.38 |
| Jan 28, 2021 | 24.41 |
| Jan 27, 2021 | 23.10 |
| Jan 26, 2021 | 24.68 |
| Jan 25, 2021 | 26.09 |
| Jan 22, 2021 | 26.51 |
| Jan 21, 2021 | 24.22 |
| Jan 20, 2021 | 23.68 |
| Jan 19, 2021 | 23.10 |
| Jan 15, 2021 | 23.58 |
| Jan 14, 2021 | 24.13 |
| Jan 13, 2021 | 23.74 |
| Jan 12, 2021 | 24.37 |
| Jan 11, 2021 | 23.88 |
| Jan 8, 2021 | 23.67 |
| Jan 7, 2021 | 23.98 |
| Jan 6, 2021 | 23.24 |
| Jan 5, 2021 | 23.62 |
| Jan 4, 2021 | 22.87 |
| Dec 31, 2020 | 24.88 |
| Dec 30, 2020 | 28.34 |
| Dec 29, 2020 | 27.04 |
| Dec 28, 2020 | 27.90 |
| Dec 24, 2020 | 29.70 |
| Dec 23, 2020 | 29.20 |
| Dec 22, 2020 | 30.25 |
| Dec 21, 2020 | 29.08 |
| Dec 18, 2020 | 27.79 |
| Dec 17, 2020 | 26.80 |
| Dec 16, 2020 | 25.44 |
| Dec 15, 2020 | 25.34 |
| Dec 14, 2020 | 22.63 |
| Dec 11, 2020 | 21.92 |
| Dec 10, 2020 | 21.37 |
| Dec 9, 2020 | 20.02 |
| Dec 8, 2020 | 20.09 |
| Dec 7, 2020 | 18.16 |
| Dec 4, 2020 | 18.40 |
| Dec 3, 2020 | 17.92 |
| Dec 2, 2020 | 17.27 |
| Dec 1, 2020 | 17.39 |
| Nov 30, 2020 | 17.73 |
| Nov 27, 2020 | 17.84 |
| Nov 25, 2020 | 17.70 |
| Nov 24, 2020 | 17.10 |
| Nov 23, 2020 | 17.75 |
| Nov 20, 2020 | 18.04 |
| Nov 19, 2020 | 18.37 |
| Nov 18, 2020 | 18.27 |
| Nov 17, 2020 | 19.12 |
| Nov 16, 2020 | 19.91 |
| Nov 13, 2020 | 19.93 |
| Nov 12, 2020 | 20.50 |
| Nov 11, 2020 | 20.55 |
| Nov 10, 2020 | 19.55 |
| Nov 9, 2020 | 20.55 |
| Nov 6, 2020 | 22.85 |
| Nov 5, 2020 | 22.27 |
| Nov 4, 2020 | 21.05 |
| Nov 3, 2020 | 19.98 |
| Nov 2, 2020 | 18.94 |
| Oct 30, 2020 | 18.88 |
| Oct 29, 2020 | 20.00 |
| Oct 28, 2020 | 19.66 |
| Oct 27, 2020 | 20.29 |
| Oct 26, 2020 | 19.85 |
| Oct 23, 2020 | 21.73 |
| Oct 22, 2020 | 20.86 |
| Oct 21, 2020 | 20.76 |
| Oct 20, 2020 | 20.00 |
| Oct 19, 2020 | 19.55 |
| Oct 16, 2020 | 19.66 |
| Oct 15, 2020 | 19.30 |
| Oct 14, 2020 | 19.00 |
| Oct 13, 2020 | 19.74 |
| Oct 12, 2020 | 19.95 |
| Oct 9, 2020 | 21.36 |
| Oct 8, 2020 | 20.72 |
| Oct 7, 2020 | 20.52 |
| Oct 6, 2020 | 19.93 |
| Oct 5, 2020 | 20.26 |
| Oct 2, 2020 | 19.93 |
| Oct 1, 2020 | 20.29 |
| Sep 30, 2020 | 19.38 |
| Sep 29, 2020 | 20.66 |
| Sep 28, 2020 | 20.52 |
| Sep 25, 2020 | 19.40 |
| Sep 24, 2020 | 19.16 |
| Sep 23, 2020 | 20.30 |
| Sep 22, 2020 | 19.82 |
| Sep 21, 2020 | 18.97 |
| Sep 18, 2020 | 20.00 |
| Sep 17, 2020 | 19.73 |
| Sep 16, 2020 | 20.16 |
| Sep 15, 2020 | 20.07 |
| Sep 14, 2020 | 19.08 |
| Sep 11, 2020 | 18.04 |
| Sep 10, 2020 | 18.65 |
| Sep 9, 2020 | 18.48 |
| Sep 8, 2020 | 17.55 |
| Sep 4, 2020 | 18.48 |
| Sep 3, 2020 | 19.02 |
| Sep 2, 2020 | 20.98 |
| Sep 1, 2020 | 20.99 |
| Aug 31, 2020 | 20.10 |
| Aug 28, 2020 | 20.16 |
| Aug 27, 2020 | 20.17 |
| Aug 26, 2020 | 20.68 |
| Aug 25, 2020 | 20.42 |
| Aug 24, 2020 | 20.06 |
| Aug 21, 2020 | 19.79 |
| Aug 20, 2020 | 20.44 |
| Aug 19, 2020 | 20.42 |
| Aug 18, 2020 | 20.22 |
| Aug 17, 2020 | 20.07 |
| Aug 14, 2020 | 19.11 |
| Aug 13, 2020 | 17.40 |
| Aug 12, 2020 | 17.12 |
| Aug 11, 2020 | 17.01 |
| Aug 10, 2020 | 18.15 |
| Aug 7, 2020 | 17.65 |
| Aug 6, 2020 | 17.33 |
| Aug 5, 2020 | 16.97 |
| Aug 4, 2020 | 16.96 |
| Aug 3, 2020 | 16.71 |
| Jul 31, 2020 | 15.86 |
| Jul 30, 2020 | 16.82 |
| Jul 29, 2020 | 15.40 |
| Jul 28, 2020 | 14.83 |
| Jul 27, 2020 | 14.56 |
| Jul 24, 2020 | 14.34 |
| Jul 23, 2020 | 14.69 |
| Jul 22, 2020 | 14.48 |
| Jul 21, 2020 | 14.74 |
| Jul 20, 2020 | 15.49 |
| Jul 17, 2020 | 14.53 |
| Jul 16, 2020 | 14.56 |
| Jul 15, 2020 | 14.84 |
| Jul 14, 2020 | 14.13 |
| Jul 13, 2020 | 13.86 |
| Jul 10, 2020 | 13.48 |
| Jul 9, 2020 | 13.80 |
| Jul 8, 2020 | 13.93 |
| Jul 7, 2020 | 13.69 |
| Jul 6, 2020 | 14.21 |
| Jul 2, 2020 | 14.28 |
| Jul 1, 2020 | 14.30 |
| Jun 30, 2020 | 14.72 |
| Jun 29, 2020 | 21.52 |
| Jun 26, 2020 | 21.19 |
| Jun 25, 2020 | 22.01 |
| Jun 24, 2020 | 22.01 |
| Jun 23, 2020 | 22.11 |
| Jun 22, 2020 | 22.70 |
| Jun 19, 2020 | 23.09 |
| Jun 18, 2020 | 22.65 |
| Jun 17, 2020 | 23.41 |
| Jun 16, 2020 | 23.39 |
| Jun 15, 2020 | 23.00 |
| Jun 12, 2020 | 22.11 |
| Jun 11, 2020 | 21.65 |
| Jun 10, 2020 | 23.39 |
| Jun 9, 2020 | 24.02 |
| Jun 8, 2020 | 24.25 |
| Jun 5, 2020 | 24.34 |
| Jun 4, 2020 | 22.78 |
| Jun 3, 2020 | 22.55 |
| Jun 2, 2020 | 22.29 |
| Jun 1, 2020 | 21.91 |
| May 29, 2020 | 21.68 |
| May 28, 2020 | 21.75 |
| May 27, 2020 | 21.88 |
| May 26, 2020 | 21.32 |
| May 22, 2020 | 21.27 |
| May 21, 2020 | 20.82 |
| May 20, 2020 | 20.75 |
| May 19, 2020 | 20.57 |
| May 18, 2020 | 20.75 |
| May 15, 2020 | 20.78 |
| May 14, 2020 | 20.47 |
| May 13, 2020 | 20.32 |
| May 12, 2020 | 20.43 |
| May 11, 2020 | 21.46 |
| May 8, 2020 | 21.36 |
| May 7, 2020 | 20.37 |
| May 6, 2020 | 20.53 |
| May 5, 2020 | 20.78 |
| May 4, 2020 | 19.92 |
| May 1, 2020 | 20.19 |
| Apr 30, 2020 | 21.68 |
| Apr 29, 2020 | 22.11 |
| Apr 28, 2020 | 21.88 |
| Apr 27, 2020 | 21.70 |
| Apr 24, 2020 | 20.80 |
| Apr 23, 2020 | 19.50 |
| Apr 22, 2020 | 18.65 |
| Apr 21, 2020 | 18.24 |
| Apr 20, 2020 | 18.39 |
| Apr 17, 2020 | 18.91 |
| Apr 16, 2020 | 18.06 |
| Apr 15, 2020 | 18.37 |
| Apr 14, 2020 | 18.21 |
| Apr 13, 2020 | 18.39 |
| Apr 9, 2020 | 17.98 |
| Apr 8, 2020 | 18.09 |
| Apr 7, 2020 | 18.01 |
| Apr 6, 2020 | 18.01 |
| Apr 3, 2020 | 16.98 |
| Apr 2, 2020 | 17.19 |
| Apr 1, 2020 | 17.47 |
| Mar 31, 2020 | 17.96 |
| Mar 30, 2020 | 17.26 |
| Mar 27, 2020 | 17.38 |
| Mar 26, 2020 | 17.31 |
| Mar 25, 2020 | 15.89 |
| Mar 24, 2020 | 14.49 |
| Mar 23, 2020 | 13.64 |
| Mar 20, 2020 | 12.43 |
| Mar 19, 2020 | 12.69 |
| Mar 18, 2020 | 11.24 |
| Mar 17, 2020 | 12.45 |
| Mar 16, 2020 | 12.74 |
| Mar 13, 2020 | 15.22 |
| Mar 12, 2020 | 14.94 |
| Mar 11, 2020 | 16.17 |
| Mar 10, 2020 | 15.79 |
| Mar 9, 2020 | 16.95 |
| Mar 6, 2020 | 18.00 |
| Mar 5, 2020 | 18.87 |
| Mar 4, 2020 | 19.18 |
| Mar 3, 2020 | 18.54 |
| Mar 2, 2020 | 18.97 |
| Feb 28, 2020 | 18.71 |
| Feb 27, 2020 | 18.91 |
| Feb 26, 2020 | 19.71 |
| Feb 25, 2020 | 19.91 |
| Feb 24, 2020 | 20.53 |
| Feb 21, 2020 | 20.79 |
| Feb 20, 2020 | 20.89 |
| Feb 19, 2020 | 21.12 |
| Feb 18, 2020 | 21.41 |
| Feb 14, 2020 | 21.50 |
| Feb 13, 2020 | 21.57 |
| Feb 12, 2020 | 20.98 |
| Feb 11, 2020 | 20.59 |
| Feb 10, 2020 | 19.61 |
| Feb 7, 2020 | 19.27 |
| Feb 6, 2020 | 19.87 |
| Feb 5, 2020 | 19.91 |
| Feb 4, 2020 | 19.89 |
| Feb 3, 2020 | 20.57 |
| Jan 31, 2020 | 21.19 |
| Jan 30, 2020 | 20.22 |
| Jan 29, 2020 | 19.39 |
| Jan 28, 2020 | 19.39 |
| Jan 27, 2020 | 19.58 |
| Jan 24, 2020 | 19.80 |
| Jan 23, 2020 | 19.84 |
| Jan 22, 2020 | 19.65 |
| Jan 21, 2020 | 19.87 |
| Jan 17, 2020 | 20.39 |
| Jan 16, 2020 | 20.81 |
| Jan 15, 2020 | 19.75 |
| Jan 14, 2020 | 19.03 |
| Jan 13, 2020 | 18.75 |
| Jan 10, 2020 | 18.04 |
| Jan 9, 2020 | 17.00 |
| Jan 8, 2020 | 17.02 |
| Jan 7, 2020 | 16.60 |
| Jan 6, 2020 | 16.54 |
| Jan 3, 2020 | 16.57 |
| Jan 2, 2020 | 16.60 |
| Dec 31, 2019 | 16.19 |
| Dec 30, 2019 | 19.39 |
| Dec 27, 2019 | 19.22 |
| Dec 26, 2019 | 19.36 |
| Dec 24, 2019 | 19.67 |
| Dec 23, 2019 | 19.11 |
| Dec 20, 2019 | 19.13 |
| Dec 19, 2019 | 18.17 |
| Dec 18, 2019 | 18.61 |
| Dec 17, 2019 | 18.17 |
| Dec 16, 2019 | 18.12 |
| Dec 13, 2019 | 17.69 |
| Dec 12, 2019 | 17.75 |
| Dec 11, 2019 | 17.92 |
| Dec 10, 2019 | 18.12 |
| Dec 9, 2019 | 18.17 |
| Dec 6, 2019 | 18.29 |
| Dec 5, 2019 | 18.29 |
| Dec 4, 2019 | 17.64 |
| Dec 3, 2019 | 17.72 |
| Dec 2, 2019 | 17.52 |
| Nov 29, 2019 | 17.81 |
| Nov 27, 2019 | 18.12 |
| Nov 26, 2019 | 17.93 |
| Nov 25, 2019 | 18.51 |
| Nov 22, 2019 | 18.12 |
| Nov 21, 2019 | 18.32 |
| Nov 20, 2019 | 18.09 |
| Nov 19, 2019 | 18.00 |
| Nov 18, 2019 | 18.40 |
| Nov 15, 2019 | 17.98 |
| Nov 14, 2019 | 19.45 |
| Nov 13, 2019 | 20.41 |
| Nov 12, 2019 | 19.98 |
| Nov 11, 2019 | 20.09 |
| Nov 8, 2019 | 20.55 |
| Nov 7, 2019 | 25.35 |
| Nov 6, 2019 | 25.46 |
| Nov 5, 2019 | 25.15 |
| Nov 4, 2019 | 24.76 |
| Nov 1, 2019 | 24.78 |
| Oct 31, 2019 | 24.90 |
| Oct 30, 2019 | 25.15 |
| Oct 29, 2019 | 25.05 |
| Oct 28, 2019 | 25.15 |
| Oct 25, 2019 | 24.76 |
| Oct 24, 2019 | 24.81 |
| Oct 23, 2019 | 24.33 |
| Oct 22, 2019 | 24.08 |
| Oct 21, 2019 | 24.90 |
| Oct 18, 2019 | 24.87 |
| Oct 17, 2019 | 25.15 |
| Oct 16, 2019 | 25.09 |
| Oct 15, 2019 | 25.32 |
| Oct 14, 2019 | 25.32 |
| Oct 11, 2019 | 25.89 |
| Oct 10, 2019 | 26.14 |
| Oct 9, 2019 | 25.96 |
| Oct 8, 2019 | 25.86 |
| Oct 7, 2019 | 25.89 |
| Oct 4, 2019 | 25.93 |
| Oct 3, 2019 | 25.76 |
| Oct 2, 2019 | 25.19 |
| Oct 1, 2019 | 25.07 |
| Sep 30, 2019 | 24.93 |
| Sep 27, 2019 | 38.05 |
| Sep 26, 2019 | 39.01 |
| Sep 25, 2019 | 39.40 |
| Sep 24, 2019 | 39.66 |
| Sep 23, 2019 | 39.88 |
| Sep 20, 2019 | 40.23 |
| Sep 19, 2019 | 40.01 |
| Sep 18, 2019 | 39.79 |
| Sep 17, 2019 | 39.88 |
| Sep 16, 2019 | 40.32 |
| Sep 13, 2019 | 40.51 |
| Sep 12, 2019 | 40.54 |
| Sep 11, 2019 | 40.67 |
| Sep 10, 2019 | 39.27 |
| Sep 9, 2019 | 38.31 |
| Sep 6, 2019 | 39.18 |
| Sep 5, 2019 | 40.10 |
| Sep 4, 2019 | 40.32 |
| Sep 3, 2019 | 40.89 |
| Aug 30, 2019 | 41.23 |
| Aug 29, 2019 | 40.14 |
| Aug 28, 2019 | 39.44 |
| Aug 27, 2019 | 39.18 |
| Aug 26, 2019 | 38.92 |
| Aug 23, 2019 | 38.05 |
| Aug 22, 2019 | 39.01 |
| Aug 21, 2019 | 39.05 |
| Aug 20, 2019 | 38.00 |
| Aug 19, 2019 | 37.83 |
| Aug 16, 2019 | 38.61 |
| Aug 15, 2019 | 38.66 |
| Aug 14, 2019 | 38.48 |
| Aug 13, 2019 | 39.18 |
| Aug 12, 2019 | 39.14 |
| Aug 9, 2019 | 39.05 |
| Aug 8, 2019 | 40.19 |
| Aug 7, 2019 | 39.71 |
| Aug 6, 2019 | 38.79 |
| Aug 5, 2019 | 38.88 |
| Aug 2, 2019 | 40.71 |
| Aug 1, 2019 | 40.93 |
| Jul 31, 2019 | 40.80 |
| Jul 30, 2019 | 41.41 |
| Jul 29, 2019 | 42.11 |
| Jul 26, 2019 | 42.02 |
| Jul 25, 2019 | 45.25 |
| Jul 24, 2019 | 45.47 |
| Jul 23, 2019 | 45.08 |
| Jul 22, 2019 | 45.87 |
| Jul 19, 2019 | 43.81 |
| Jul 18, 2019 | 45.17 |
| Jul 17, 2019 | 43.90 |
| Jul 16, 2019 | 43.11 |
| Jul 15, 2019 | 41.45 |
| Jul 12, 2019 | 40.75 |
| Jul 11, 2019 | 40.67 |
| Jul 10, 2019 | 40.58 |
| Jul 9, 2019 | 40.58 |
| Jul 8, 2019 | 40.58 |
| Jul 5, 2019 | 40.62 |
| Jul 3, 2019 | 40.62 |
| Jul 2, 2019 | 40.67 |
| Jul 1, 2019 | 39.84 |
| Jun 28, 2019 | 42.93 |
| Jun 27, 2019 | 42.33 |
| Jun 26, 2019 | 41.32 |
| Jun 25, 2019 | 41.00 |
| Jun 24, 2019 | 41.18 |
| Jun 21, 2019 | 41.50 |
| Jun 20, 2019 | 40.58 |
| Jun 19, 2019 | 40.67 |
| Jun 18, 2019 | 40.12 |
| Jun 17, 2019 | 40.49 |
| Jun 14, 2019 | 40.67 |
| Jun 13, 2019 | 40.49 |
| Jun 12, 2019 | 40.63 |
| Jun 11, 2019 | 40.30 |
| Jun 10, 2019 | 40.58 |
| Jun 7, 2019 | 41.04 |
| Jun 6, 2019 | 41.78 |
| Jun 5, 2019 | 42.89 |
| Jun 4, 2019 | 43.16 |
| Jun 3, 2019 | 42.75 |
| May 31, 2019 | 44.13 |
| May 30, 2019 | 43.86 |
| May 29, 2019 | 43.16 |
| May 28, 2019 | 43.63 |
| May 24, 2019 | 42.84 |
| May 23, 2019 | 43.49 |
| May 22, 2019 | 44.09 |
| May 21, 2019 | 44.09 |
| May 20, 2019 | 44.23 |
| May 17, 2019 | 44.55 |
| May 16, 2019 | 44.92 |
| May 15, 2019 | 45.15 |
| May 14, 2019 | 45.33 |
| May 13, 2019 | 44.92 |
| May 10, 2019 | 46.12 |
| May 9, 2019 | 46.21 |
| May 8, 2019 | 47.13 |
| May 7, 2019 | 46.99 |
| May 6, 2019 | 47.55 |
| May 3, 2019 | 48.33 |
| May 2, 2019 | 47.82 |
| May 1, 2019 | 52.76 |
| Apr 30, 2019 | 51.97 |
| Apr 29, 2019 | 50.73 |
| Apr 26, 2019 | 50.96 |
| Apr 25, 2019 | 50.87 |
| Apr 24, 2019 | 51.28 |
| Apr 23, 2019 | 51.42 |
| Apr 22, 2019 | 51.05 |
| Apr 18, 2019 | 51.28 |
| Apr 17, 2019 | 51.61 |
| Apr 16, 2019 | 51.74 |
| Apr 15, 2019 | 51.84 |
| Apr 12, 2019 | 51.79 |
| Apr 11, 2019 | 52.07 |
| Apr 10, 2019 | 52.44 |
| Apr 9, 2019 | 52.80 |
| Apr 8, 2019 | 52.62 |
| Apr 5, 2019 | 52.07 |
| Apr 4, 2019 | 52.44 |
| Apr 3, 2019 | 52.62 |
| Apr 2, 2019 | 52.44 |
| Apr 1, 2019 | 53.36 |
| Mar 29, 2019 | 83.75 |
| Mar 28, 2019 | 80.32 |
| Mar 27, 2019 | 81.25 |
| Mar 26, 2019 | 84.89 |
| Mar 25, 2019 | 85.82 |
| Mar 22, 2019 | 80.32 |
| Mar 21, 2019 | 80.60 |
| Mar 20, 2019 | 79.75 |
| Mar 19, 2019 | 79.89 |
| Mar 18, 2019 | 78.53 |
| Mar 15, 2019 | 76.75 |
| Mar 14, 2019 | 76.89 |
| Mar 13, 2019 | 77.32 |
| Mar 12, 2019 | 78.03 |
| Mar 11, 2019 | 76.17 |
| Mar 8, 2019 | 75.60 |
| Mar 7, 2019 | 73.46 |
| Mar 6, 2019 | 73.60 |
| Mar 5, 2019 | 73.96 |
| Mar 4, 2019 | 73.60 |
| Mar 1, 2019 | 74.82 |
| Feb 28, 2019 | 73.53 |
| Feb 27, 2019 | 72.32 |
| Feb 26, 2019 | 72.39 |
| Feb 25, 2019 | 72.89 |
| Feb 22, 2019 | 74.03 |
| Feb 21, 2019 | 74.75 |
| Feb 20, 2019 | 74.60 |
| Feb 19, 2019 | 74.03 |
| Feb 15, 2019 | 74.96 |
| Feb 14, 2019 | 75.67 |
| Feb 13, 2019 | 75.53 |
| Feb 12, 2019 | 76.03 |
| Feb 11, 2019 | 76.17 |
| Feb 8, 2019 | 77.25 |
| Feb 7, 2019 | 76.39 |
| Feb 6, 2019 | 78.46 |
| Feb 5, 2019 | 77.46 |
| Feb 4, 2019 | 75.96 |
| Feb 1, 2019 | 75.39 |
| Jan 31, 2019 | 75.10 |
| Jan 30, 2019 | 74.96 |
| Jan 29, 2019 | 76.32 |
| Jan 28, 2019 | 75.53 |
| Jan 25, 2019 | 75.25 |
| Jan 24, 2019 | 75.17 |
| Jan 23, 2019 | 76.39 |
| Jan 22, 2019 | 77.03 |
| Jan 18, 2019 | 77.67 |
| Jan 17, 2019 | 79.96 |
| Jan 16, 2019 | 80.75 |
| Jan 15, 2019 | 76.89 |
| Jan 14, 2019 | 74.75 |
| Jan 11, 2019 | 74.10 |
| Jan 10, 2019 | 73.96 |
| Jan 9, 2019 | 73.82 |
| Jan 8, 2019 | 73.96 |
| Jan 7, 2019 | 75.17 |
| Jan 4, 2019 | 73.89 |
| Jan 3, 2019 | 72.53 |
| Jan 2, 2019 | 76.82 |
| Dec 31, 2018 | 73.53 |
| Dec 28, 2018 | 65.07 |
| Dec 27, 2018 | 65.00 |
| Dec 26, 2018 | 62.65 |
| Dec 24, 2018 | 60.80 |
| Dec 21, 2018 | 62.52 |
| Dec 20, 2018 | 60.48 |
| Dec 19, 2018 | 59.40 |
| Dec 18, 2018 | 61.69 |
| Dec 17, 2018 | 62.90 |
| Dec 14, 2018 | 63.16 |
| Dec 13, 2018 | 63.98 |
| Dec 12, 2018 | 61.82 |
| Dec 11, 2018 | 61.56 |
| Dec 10, 2018 | 58.96 |
| Dec 7, 2018 | 53.99 |
| Dec 6, 2018 | 54.82 |
| Dec 4, 2018 | 54.69 |
| Dec 3, 2018 | 56.60 |
| Nov 30, 2018 | 57.81 |
| Nov 29, 2018 | 57.24 |
| Nov 28, 2018 | 57.94 |
| Nov 27, 2018 | 58.25 |
| Nov 26, 2018 | 58.13 |
| Nov 23, 2018 | 57.36 |
| Nov 21, 2018 | 56.35 |
| Nov 20, 2018 | 57.43 |
| Nov 19, 2018 | 56.92 |
| Nov 16, 2018 | 59.53 |
| Nov 15, 2018 | 58.57 |
| Nov 14, 2018 | 57.30 |
| Nov 13, 2018 | 57.30 |
| Nov 12, 2018 | 56.92 |
| Nov 9, 2018 | 55.77 |
| Nov 8, 2018 | 57.43 |
| Nov 7, 2018 | 55.84 |
| Nov 6, 2018 | 57.36 |
| Nov 5, 2018 | 57.49 |
| Nov 2, 2018 | 58.13 |
| Nov 1, 2018 | 56.28 |
| Oct 31, 2018 | 55.26 |
| Oct 30, 2018 | 48.01 |
| Oct 29, 2018 | 47.88 |
| Oct 26, 2018 | 46.54 |
| Oct 25, 2018 | 47.69 |
| Oct 24, 2018 | 50.23 |
| Oct 23, 2018 | 51.13 |
| Oct 22, 2018 | 52.46 |
| Oct 19, 2018 | 52.14 |
| Oct 18, 2018 | 54.05 |
| Oct 17, 2018 | 50.68 |
| Oct 16, 2018 | 48.39 |
| Oct 15, 2018 | 47.12 |
| Oct 12, 2018 | 46.22 |
| Oct 11, 2018 | 46.35 |
| Oct 10, 2018 | 46.16 |
| Oct 9, 2018 | 39.10 |
| Oct 8, 2018 | 38.40 |
| Oct 5, 2018 | 38.78 |
| Oct 4, 2018 | 39.92 |
| Oct 3, 2018 | 41.51 |
| Oct 2, 2018 | 39.73 |
| Oct 1, 2018 | 39.86 |
| Sep 28, 2018 | 30.11 |
| Sep 27, 2018 | 29.88 |
| Sep 26, 2018 | 30.34 |
| Sep 25, 2018 | 30.80 |
| Sep 24, 2018 | 30.80 |
| Sep 21, 2018 | 30.80 |
| Sep 20, 2018 | 31.26 |
| Sep 19, 2018 | 30.80 |
| Sep 18, 2018 | 30.80 |
| Sep 17, 2018 | 31.03 |
| Sep 14, 2018 | 31.26 |
| Sep 13, 2018 | 31.49 |
| Sep 12, 2018 | 32.41 |
| Sep 11, 2018 | 32.18 |
| Sep 10, 2018 | 32.18 |
| Sep 7, 2018 | 31.49 |
| Sep 6, 2018 | 31.26 |
| Sep 5, 2018 | 30.34 |
| Sep 4, 2018 | 30.91 |
| Aug 31, 2018 | 31.03 |
| Aug 30, 2018 | 30.11 |
| Aug 29, 2018 | 30.57 |
| Aug 28, 2018 | 30.80 |
| Aug 27, 2018 | 36.79 |
| Aug 24, 2018 | 38.63 |
| Aug 23, 2018 | 37.02 |
| Aug 22, 2018 | 37.25 |
| Aug 21, 2018 | 37.02 |
| Aug 20, 2018 | 37.48 |
| Aug 17, 2018 | 37.48 |
| Aug 16, 2018 | 37.02 |
| Aug 15, 2018 | 36.79 |
| Aug 14, 2018 | 37.25 |
| Aug 13, 2018 | 36.79 |
| Aug 10, 2018 | 37.71 |
| Aug 9, 2018 | 37.71 |
| Aug 8, 2018 | 36.56 |
| Aug 7, 2018 | 36.09 |
| Aug 6, 2018 | 35.86 |
| Aug 3, 2018 | 36.09 |
| Aug 2, 2018 | 35.63 |
| Aug 1, 2018 | 35.86 |
| Jul 31, 2018 | 36.56 |
| Jul 30, 2018 | 36.56 |
| Jul 27, 2018 | 35.17 |
| Jul 26, 2018 | 42.31 |
| Jul 25, 2018 | 41.16 |
| Jul 24, 2018 | 40.93 |
| Jul 23, 2018 | 40.70 |
| Jul 20, 2018 | 40.47 |
| Jul 19, 2018 | 40.24 |
| Jul 18, 2018 | 40.47 |
| Jul 17, 2018 | 40.47 |
| Jul 16, 2018 | 40.12 |
| Jul 13, 2018 | 40.70 |
| Jul 12, 2018 | 40.01 |
| Jul 11, 2018 | 39.55 |
| Jul 10, 2018 | 39.09 |
| Jul 9, 2018 | 39.32 |
| Jul 6, 2018 | 39.55 |
| Jul 5, 2018 | 39.55 |
| Jul 3, 2018 | 39.78 |
| Jul 2, 2018 | 39.78 |
| Jun 29, 2018 | 27.01 |
| Jun 28, 2018 | 27.01 |
| Jun 27, 2018 | 26.84 |
| Jun 26, 2018 | 28.25 |
| Jun 25, 2018 | 28.78 |
| Jun 22, 2018 | 28.96 |
| Jun 21, 2018 | 28.78 |
| Jun 20, 2018 | 28.61 |
| Jun 19, 2018 | 28.08 |
| Jun 18, 2018 | 28.43 |
| Jun 15, 2018 | 28.61 |
| Jun 14, 2018 | 27.90 |
| Jun 13, 2018 | 27.01 |
| Jun 12, 2018 | 26.48 |
| Jun 11, 2018 | 26.48 |
| Jun 8, 2018 | 26.66 |
| Jun 7, 2018 | 27.72 |
| Jun 6, 2018 | 27.19 |
| Jun 5, 2018 | 26.48 |
| Jun 4, 2018 | 26.48 |
| Jun 1, 2018 | 26.48 |
| May 31, 2018 | 26.13 |
| May 30, 2018 | 27.01 |
| May 29, 2018 | 26.31 |
| May 25, 2018 | 26.31 |
| May 24, 2018 | 25.78 |
| May 23, 2018 | 26.31 |
| May 22, 2018 | 25.60 |
| May 21, 2018 | 26.48 |
| May 18, 2018 | 25.95 |
| May 17, 2018 | 26.31 |
| May 16, 2018 | 25.60 |
| May 15, 2018 | 25.42 |
| May 14, 2018 | 25.95 |
| May 11, 2018 | 26.13 |
| May 10, 2018 | 26.13 |
| May 9, 2018 | 27.01 |
| May 8, 2018 | 26.66 |
| May 7, 2018 | 27.01 |
| May 4, 2018 | 26.84 |
| May 3, 2018 | 26.84 |
| May 2, 2018 | 27.37 |
| May 1, 2018 | 23.65 |
| Apr 30, 2018 | 22.94 |
| Apr 27, 2018 | 22.59 |
| Apr 26, 2018 | 23.47 |
| Apr 25, 2018 | 22.59 |
| Apr 24, 2018 | 21.70 |
| Apr 23, 2018 | 22.94 |
| Apr 20, 2018 | 24.01 |
| Apr 19, 2018 | 23.83 |
| Apr 18, 2018 | 23.65 |
| Apr 17, 2018 | 23.65 |
| Apr 16, 2018 | 22.77 |
| Apr 13, 2018 | 22.24 |
| Apr 12, 2018 | 22.06 |
| Apr 11, 2018 | 22.06 |
| Apr 10, 2018 | 21.53 |
| Apr 9, 2018 | 21.08 |
| Apr 6, 2018 | 21.88 |
| Apr 5, 2018 | 21.70 |
| Apr 4, 2018 | 21.53 |
| Apr 3, 2018 | 21.53 |
| Apr 2, 2018 | 21.70 |
| Mar 29, 2018 | 15.08 |
| Mar 28, 2018 | 14.72 |
| Mar 27, 2018 | 14.96 |
| Mar 26, 2018 | 15.68 |
| Mar 23, 2018 | 15.68 |
| Mar 22, 2018 | 16.28 |
| Mar 21, 2018 | 16.40 |
| Mar 20, 2018 | 16.04 |
| Mar 19, 2018 | 15.92 |
| Mar 16, 2018 | 16.40 |
| Mar 15, 2018 | 16.40 |
| Mar 14, 2018 | 16.76 |
| Mar 13, 2018 | 17.24 |
| Mar 12, 2018 | 17.84 |
| Mar 9, 2018 | 17.60 |
| Mar 8, 2018 | 16.28 |
| Mar 7, 2018 | 16.16 |
| Mar 6, 2018 | 15.92 |
| Mar 5, 2018 | 15.80 |
| Mar 2, 2018 | 15.92 |
| Mar 1, 2018 | 14.96 |
| Feb 28, 2018 | 15.68 |
| Feb 27, 2018 | 16.04 |
| Feb 26, 2018 | 16.64 |
| Feb 23, 2018 | 16.04 |
| Feb 22, 2018 | 15.80 |
| Feb 21, 2018 | 16.16 |
| Feb 20, 2018 | 16.40 |
| Feb 16, 2018 | 16.52 |
| Feb 15, 2018 | 15.92 |
| Feb 14, 2018 | 15.92 |
| Feb 13, 2018 | 15.32 |
| Feb 12, 2018 | 15.56 |
| Feb 9, 2018 | 16.40 |
| Feb 8, 2018 | 14.48 |
| Feb 7, 2018 | 15.20 |
| Feb 6, 2018 | 14.96 |
| Feb 5, 2018 | 14.60 |
| Feb 2, 2018 | 14.84 |
| Feb 1, 2018 | 15.32 |
| Jan 31, 2018 | 16.04 |
| Jan 30, 2018 | 15.68 |
| Jan 29, 2018 | 16.40 |
| Jan 26, 2018 | 17.24 |
| Jan 25, 2018 | 18.57 |
| Jan 24, 2018 | 19.29 |
| Jan 23, 2018 | 19.29 |
| Jan 22, 2018 | 19.65 |
| Jan 19, 2018 | 19.65 |
| Jan 18, 2018 | 19.41 |
| Jan 17, 2018 | 20.49 |
| Jan 16, 2018 | 19.65 |
| Jan 12, 2018 | 19.89 |
| Jan 11, 2018 | 19.29 |
| Jan 10, 2018 | 18.69 |
| Jan 9, 2018 | 19.05 |
| Jan 8, 2018 | 19.17 |
| Jan 5, 2018 | 18.93 |
| Jan 4, 2018 | 18.93 |
| Jan 3, 2018 | 18.81 |
| Jan 2, 2018 | 18.69 |
| Dec 29, 2017 | 24.65 |
| Dec 28, 2017 | 24.01 |
| Dec 27, 2017 | 24.01 |
| Dec 26, 2017 | 24.33 |
| Dec 22, 2017 | 24.81 |
| Dec 21, 2017 | 25.61 |
| Dec 20, 2017 | 25.45 |
| Dec 19, 2017 | 25.45 |
| Dec 18, 2017 | 24.33 |
| Dec 15, 2017 | 23.85 |
| Dec 14, 2017 | 23.36 |
| Dec 13, 2017 | 23.45 |
| Dec 12, 2017 | 22.72 |
| Dec 11, 2017 | 23.53 |
| Dec 8, 2017 | 23.53 |
| Dec 7, 2017 | 24.01 |
| Dec 6, 2017 | 23.53 |
| Dec 5, 2017 | 23.85 |
| Dec 4, 2017 | 23.36 |
| Dec 1, 2017 | 24.49 |
| Nov 30, 2017 | 24.81 |
| Nov 29, 2017 | 26.09 |
| Nov 28, 2017 | 26.57 |
| Nov 27, 2017 | 26.41 |
| Nov 24, 2017 | 26.90 |
| Nov 22, 2017 | 26.41 |
| Nov 21, 2017 | 25.61 |
| Nov 20, 2017 | 24.65 |
| Nov 17, 2017 | 23.69 |
| Nov 16, 2017 | 24.09 |
| Nov 15, 2017 | 23.53 |
| Nov 14, 2017 | 24.65 |
| Nov 13, 2017 | 24.81 |
| Nov 10, 2017 | 24.81 |
| Nov 9, 2017 | 26.25 |
| Nov 8, 2017 | 28.02 |
| Nov 7, 2017 | 23.20 |
| Nov 6, 2017 | 24.01 |
| Nov 3, 2017 | 23.28 |
| Nov 2, 2017 | 23.85 |
| Nov 1, 2017 | 23.85 |
| Oct 31, 2017 | 24.49 |
| Oct 30, 2017 | 24.33 |
| Oct 27, 2017 | 25.13 |
| Oct 26, 2017 | 24.81 |
| Oct 25, 2017 | 25.61 |
| Oct 24, 2017 | 26.65 |
| Oct 23, 2017 | 26.90 |
| Oct 20, 2017 | 26.73 |
| Oct 19, 2017 | 26.41 |
| Oct 18, 2017 | 27.06 |
| Oct 17, 2017 | 26.73 |
| Oct 16, 2017 | 26.73 |
| Oct 13, 2017 | 27.06 |
| Oct 12, 2017 | 26.57 |
| Oct 11, 2017 | 26.41 |
| Oct 10, 2017 | 26.73 |
| Oct 9, 2017 | 26.41 |
| Oct 6, 2017 | 27.06 |
| Oct 5, 2017 | 26.90 |
| Oct 4, 2017 | 26.90 |
| Oct 3, 2017 | 26.57 |
| Oct 2, 2017 | 27.06 |
| Sep 29, 2017 | 28.24 |
| Sep 28, 2017 | 28.75 |
| Sep 27, 2017 | 28.58 |
| Sep 26, 2017 | 27.73 |
| Sep 25, 2017 | 27.73 |
| Sep 22, 2017 | 28.75 |
| Sep 21, 2017 | 28.75 |
| Sep 20, 2017 | 28.41 |
| Sep 19, 2017 | 28.91 |
| Sep 18, 2017 | 29.59 |
| Sep 15, 2017 | 29.25 |
| Sep 14, 2017 | 29.25 |
| Sep 13, 2017 | 29.59 |
| Sep 12, 2017 | 29.93 |
| Sep 11, 2017 | 29.59 |
| Sep 8, 2017 | 29.08 |
| Sep 7, 2017 | 29.59 |
| Sep 6, 2017 | 29.59 |
| Sep 5, 2017 | 29.76 |
| Sep 1, 2017 | 29.93 |
| Aug 31, 2017 | 30.44 |
| Aug 30, 2017 | 30.61 |
| Aug 29, 2017 | 29.76 |
| Aug 28, 2017 | 29.42 |
| Aug 25, 2017 | 29.59 |
| Aug 24, 2017 | 30.44 |
| Aug 23, 2017 | 31.62 |
| Aug 22, 2017 | 30.10 |
| Aug 21, 2017 | 29.08 |
| Aug 18, 2017 | 29.59 |
| Aug 17, 2017 | 29.59 |
| Aug 16, 2017 | 31.12 |
| Aug 15, 2017 | 29.42 |
| Aug 14, 2017 | 30.78 |
| Aug 11, 2017 | 28.58 |
| Aug 10, 2017 | 28.07 |
| Aug 9, 2017 | 28.75 |
| Aug 8, 2017 | 29.08 |
| Aug 7, 2017 | 30.27 |
| Aug 4, 2017 | 29.93 |
| Aug 3, 2017 | 30.10 |
| Aug 2, 2017 | 27.56 |
| Aug 1, 2017 | 27.56 |
| Jul 31, 2017 | 28.24 |
| Jul 28, 2017 | 30.61 |
| Jul 27, 2017 | 30.10 |
| Jul 26, 2017 | 31.79 |
| Jul 25, 2017 | 30.95 |
| Jul 24, 2017 | 30.27 |
| Jul 21, 2017 | 31.62 |
| Jul 20, 2017 | 30.95 |
| Jul 19, 2017 | 29.93 |
| Jul 18, 2017 | 28.75 |
| Jul 17, 2017 | 28.91 |
| Jul 14, 2017 | 29.25 |
| Jul 13, 2017 | 29.08 |
| Jul 12, 2017 | 28.91 |
| Jul 11, 2017 | 29.08 |
| Jul 10, 2017 | 28.07 |
| Jul 7, 2017 | 25.02 |
| Jul 6, 2017 | 24.01 |
| Jul 5, 2017 | 24.01 |
| Jul 3, 2017 | 24.01 |
| Jun 30, 2017 | 24.51 |
| Jun 29, 2017 | 34.95 |
| Jun 28, 2017 | 35.42 |
| Jun 27, 2017 | 34.72 |
| Jun 26, 2017 | 34.25 |
| Jun 23, 2017 | 34.02 |
| Jun 22, 2017 | 35.65 |
| Jun 21, 2017 | 35.65 |
| Jun 20, 2017 | 34.72 |
| Jun 19, 2017 | 34.25 |
| Jun 16, 2017 | 34.02 |
| Jun 15, 2017 | 33.79 |
| Jun 14, 2017 | 33.79 |
| Jun 13, 2017 | 34.25 |
| Jun 12, 2017 | 34.02 |
| Jun 9, 2017 | 33.32 |
| Jun 8, 2017 | 33.32 |
| Jun 7, 2017 | 33.32 |
| Jun 6, 2017 | 34.02 |
| Jun 5, 2017 | 32.85 |
| Jun 2, 2017 | 32.85 |
| Jun 1, 2017 | 32.16 |
| May 31, 2017 | 31.22 |
| May 30, 2017 | 32.62 |
| May 26, 2017 | 33.55 |
| May 25, 2017 | 34.49 |
| May 24, 2017 | 35.18 |
| May 23, 2017 | 35.88 |
| May 22, 2017 | 37.28 |
| May 19, 2017 | 34.95 |
| May 18, 2017 | 35.88 |
| May 17, 2017 | 35.65 |
| May 16, 2017 | 37.28 |
| May 15, 2017 | 35.88 |
| May 12, 2017 | 36.35 |
| May 11, 2017 | 35.65 |
| May 10, 2017 | 36.12 |
| May 9, 2017 | 34.95 |
| May 8, 2017 | 34.25 |
| May 5, 2017 | 34.25 |
| May 4, 2017 | 34.25 |
| May 3, 2017 | 32.85 |
| May 2, 2017 | 33.79 |
| May 1, 2017 | 35.42 |
| Apr 28, 2017 | 35.65 |
| Apr 27, 2017 | 32.62 |
| Apr 26, 2017 | 33.09 |
| Apr 25, 2017 | 32.16 |
| Apr 24, 2017 | 32.62 |
| Apr 21, 2017 | 28.20 |
| Apr 20, 2017 | 29.13 |
| Apr 19, 2017 | 27.50 |
| Apr 18, 2017 | 28.20 |
| Apr 17, 2017 | 27.96 |
| Apr 13, 2017 | 28.20 |
| Apr 12, 2017 | 28.43 |
| Apr 11, 2017 | 28.89 |
| Apr 10, 2017 | 28.66 |
| Apr 7, 2017 | 29.83 |
| Apr 6, 2017 | 26.56 |
| Apr 5, 2017 | 26.56 |
| Apr 4, 2017 | 25.63 |
| Apr 3, 2017 | 24.93 |
| Mar 31, 2017 | 25.87 |
| Mar 30, 2017 | 31.95 |
| Mar 29, 2017 | 29.93 |
| Mar 28, 2017 | 30.51 |
| Mar 27, 2017 | 30.22 |
| Mar 24, 2017 | 31.38 |
| Mar 23, 2017 | 29.93 |
| Mar 22, 2017 | 28.20 |
| Mar 21, 2017 | 27.62 |
| Mar 20, 2017 | 28.49 |
| Mar 17, 2017 | 27.62 |
| Mar 16, 2017 | 28.78 |
| Mar 15, 2017 | 27.91 |
| Mar 14, 2017 | 26.76 |
| Mar 13, 2017 | 28.20 |
| Mar 10, 2017 | 28.49 |
| Mar 9, 2017 | 27.62 |
| Mar 8, 2017 | 27.33 |
| Mar 7, 2017 | 27.04 |
| Mar 6, 2017 | 27.33 |
| Mar 3, 2017 | 28.49 |
| Mar 2, 2017 | 28.78 |
| Mar 1, 2017 | 30.22 |
| Feb 28, 2017 | 29.93 |
| Feb 27, 2017 | 28.78 |
| Feb 24, 2017 | 27.62 |
| Feb 23, 2017 | 27.33 |
| Feb 22, 2017 | 28.49 |
| Feb 21, 2017 | 28.78 |
| Feb 17, 2017 | 29.07 |
| Feb 16, 2017 | 28.20 |
| Feb 15, 2017 | 28.49 |
| Feb 14, 2017 | 27.33 |
| Feb 13, 2017 | 26.76 |
| Feb 10, 2017 | 26.18 |
| Feb 9, 2017 | 27.04 |
| Feb 8, 2017 | 26.47 |
| Feb 7, 2017 | 27.04 |
| Feb 6, 2017 | 29.07 |
| Feb 3, 2017 | 29.07 |
| Feb 2, 2017 | 28.78 |
| Feb 1, 2017 | 31.09 |
| Jan 31, 2017 | 31.95 |
| Jan 30, 2017 | 30.80 |
| Jan 27, 2017 | 30.80 |
| Jan 26, 2017 | 31.09 |
| Jan 25, 2017 | 32.82 |
| Jan 24, 2017 | 32.24 |
| Jan 23, 2017 | 31.38 |
| Jan 20, 2017 | 31.09 |
| Jan 19, 2017 | 30.80 |
| Jan 18, 2017 | 30.80 |
| Jan 17, 2017 | 30.51 |
| Jan 13, 2017 | 32.24 |
| Jan 12, 2017 | 30.22 |
| Jan 11, 2017 | 30.22 |
| Jan 10, 2017 | 30.51 |
| Jan 9, 2017 | 31.38 |
| Jan 6, 2017 | 31.95 |
| Jan 5, 2017 | 31.66 |
| Jan 4, 2017 | 33.40 |
| Jan 3, 2017 | 29.07 |
| Dec 30, 2016 | 20.81 |
| Dec 29, 2016 | 21.42 |
| Dec 28, 2016 | 21.22 |
| Dec 27, 2016 | 22.24 |
| Dec 23, 2016 | 21.22 |
| Dec 22, 2016 | 20.61 |
| Dec 21, 2016 | 21.22 |
| Dec 20, 2016 | 22.24 |
| Dec 19, 2016 | 22.04 |
| Dec 16, 2016 | 21.83 |
| Dec 15, 2016 | 21.83 |
| Dec 14, 2016 | 22.04 |
| Dec 13, 2016 | 22.85 |
| Dec 12, 2016 | 22.04 |
| Dec 9, 2016 | 22.24 |
| Dec 8, 2016 | 20.81 |
| Dec 7, 2016 | 20.40 |
| Dec 6, 2016 | 20.61 |
| Dec 5, 2016 | 19.79 |
| Dec 2, 2016 | 18.56 |
| Dec 1, 2016 | 18.56 |
| Nov 30, 2016 | 18.56 |
| Nov 29, 2016 | 18.77 |
| Nov 28, 2016 | 18.36 |
| Nov 25, 2016 | 19.99 |
| Nov 23, 2016 | 20.20 |
| Nov 22, 2016 | 19.18 |
| Nov 21, 2016 | 19.79 |
| Nov 18, 2016 | 19.99 |
| Nov 17, 2016 | 17.95 |
| Nov 16, 2016 | 19.18 |
| Nov 15, 2016 | 18.97 |
| Nov 14, 2016 | 19.18 |
| Nov 11, 2016 | 18.56 |
| Nov 10, 2016 | 20.61 |
| Nov 9, 2016 | 22.24 |
| Nov 8, 2016 | 21.83 |
| Nov 7, 2016 | 21.02 |
| Nov 4, 2016 | 19.38 |
| Nov 3, 2016 | 20.61 |
| Nov 2, 2016 | 22.04 |
| Nov 1, 2016 | 23.47 |
| Oct 31, 2016 | 23.26 |
| Oct 28, 2016 | 22.65 |
| Oct 27, 2016 | 22.98 |
| Oct 26, 2016 | 24.16 |
| Oct 25, 2016 | 24.49 |
| Oct 24, 2016 | 24.77 |
| Oct 21, 2016 | 24.86 |
| Oct 20, 2016 | 24.77 |
| Oct 19, 2016 | 25.18 |
| Oct 18, 2016 | 25.10 |
| Oct 17, 2016 | 24.94 |
| Oct 14, 2016 | 25.26 |
| Oct 13, 2016 | 25.10 |
| Oct 12, 2016 | 26.29 |
| Oct 11, 2016 | 26.78 |
| Oct 10, 2016 | 27.14 |
| Oct 7, 2016 | 27.51 |
| Oct 6, 2016 | 28.12 |
| Oct 5, 2016 | 29.60 |
| Oct 4, 2016 | 29.84 |
| Oct 3, 2016 | 30.37 |
| Sep 30, 2016 | 29.55 |
| Sep 29, 2016 | 33.06 |
| Sep 28, 2016 | 34.08 |
| Sep 27, 2016 | 32.98 |
| Sep 26, 2016 | 31.96 |
| Sep 23, 2016 | 32.36 |
| Sep 22, 2016 | 32.71 |
| Sep 21, 2016 | 32.40 |
| Sep 20, 2016 | 31.83 |
| Sep 19, 2016 | 32.18 |
| Sep 16, 2016 | 32.51 |
| Sep 15, 2016 | 33.06 |
| Sep 14, 2016 | 32.31 |
| Sep 13, 2016 | 31.96 |
| Sep 12, 2016 | 32.40 |
| Sep 9, 2016 | 30.90 |
| Sep 8, 2016 | 33.42 |
| Sep 7, 2016 | 33.51 |
| Sep 6, 2016 | 33.86 |
| Sep 2, 2016 | 32.18 |
| Sep 1, 2016 | 31.47 |
| Aug 31, 2016 | 30.86 |
| Aug 30, 2016 | 31.03 |
| Aug 29, 2016 | 30.24 |
| Aug 26, 2016 | 30.59 |
| Aug 25, 2016 | 30.37 |
| Aug 24, 2016 | 29.75 |
| Aug 23, 2016 | 30.90 |
| Aug 22, 2016 | 30.90 |
| Aug 19, 2016 | 30.99 |
| Aug 18, 2016 | 31.12 |
| Aug 17, 2016 | 30.90 |
| Aug 16, 2016 | 31.08 |
| Aug 15, 2016 | 32.14 |
| Aug 12, 2016 | 31.87 |
| Aug 11, 2016 | 31.17 |
| Aug 10, 2016 | 29.93 |
| Aug 9, 2016 | 29.58 |
| Aug 8, 2016 | 28.60 |
| Aug 5, 2016 | 28.43 |
| Aug 4, 2016 | 27.81 |
| Aug 3, 2016 | 27.76 |
| Aug 2, 2016 | 28.29 |
| Aug 1, 2016 | 27.76 |
| Jul 29, 2016 | 29.88 |
| Jul 28, 2016 | 31.25 |
| Jul 27, 2016 | 30.90 |
| Jul 26, 2016 | 30.28 |
| Jul 25, 2016 | 32.05 |
| Jul 22, 2016 | 31.17 |
| Jul 21, 2016 | 30.77 |
| Jul 20, 2016 | 31.03 |
| Jul 19, 2016 | 33.20 |
| Jul 18, 2016 | 31.92 |
| Jul 15, 2016 | 32.09 |
| Jul 14, 2016 | 31.30 |
| Jul 13, 2016 | 32.40 |
| Jul 12, 2016 | 32.98 |
| Jul 11, 2016 | 30.86 |
| Jul 8, 2016 | 30.94 |
| Jul 7, 2016 | 28.21 |
| Jul 6, 2016 | 28.43 |
| Jul 5, 2016 | 28.60 |
| Jul 1, 2016 | 28.56 |
| Jun 30, 2016 | 27.94 |
| Jun 29, 2016 | 22.13 |
| Jun 28, 2016 | 21.34 |
| Jun 27, 2016 | 19.77 |
| Jun 24, 2016 | 20.99 |
| Jun 23, 2016 | 22.84 |
| Jun 22, 2016 | 22.81 |
| Jun 21, 2016 | 22.70 |
| Jun 20, 2016 | 23.09 |
| Jun 17, 2016 | 22.97 |
| Jun 16, 2016 | 23.52 |
| Jun 15, 2016 | 23.52 |
| Jun 14, 2016 | 23.45 |
| Jun 13, 2016 | 22.84 |
| Jun 10, 2016 | 23.45 |
| Jun 9, 2016 | 23.95 |
| Jun 8, 2016 | 24.42 |
| Jun 7, 2016 | 24.10 |
| Jun 6, 2016 | 24.70 |
| Jun 3, 2016 | 24.67 |
| Jun 2, 2016 | 23.81 |
| Jun 1, 2016 | 29.24 |
| May 31, 2016 | 29.28 |
| May 27, 2016 | 29.49 |
| May 26, 2016 | 29.26 |
| May 25, 2016 | 29.85 |
| May 24, 2016 | 29.96 |
| May 23, 2016 | 29.21 |
| May 20, 2016 | 28.53 |
| May 19, 2016 | 28.46 |
| May 18, 2016 | 29.28 |
| May 17, 2016 | 29.10 |
| May 16, 2016 | 26.78 |
| May 13, 2016 | 26.85 |
| May 12, 2016 | 27.38 |
| May 11, 2016 | 27.06 |
| May 10, 2016 | 27.81 |
| May 9, 2016 | 25.99 |
| May 6, 2016 | 25.60 |
| May 5, 2016 | 25.45 |
| May 4, 2016 | 25.56 |
| May 3, 2016 | 25.52 |
| May 2, 2016 | 25.60 |
| Apr 29, 2016 | 23.24 |
| Apr 28, 2016 | 22.92 |
| Apr 27, 2016 | 19.13 |
| Apr 26, 2016 | 19.81 |
| Apr 25, 2016 | 18.34 |
| Apr 22, 2016 | 18.70 |
| Apr 21, 2016 | 18.59 |
| Apr 20, 2016 | 18.66 |
| Apr 19, 2016 | 17.80 |
| Apr 18, 2016 | 18.41 |
| Apr 15, 2016 | 18.66 |
| Apr 14, 2016 | 18.05 |
| Apr 13, 2016 | 18.20 |
| Apr 12, 2016 | 16.87 |
| Apr 11, 2016 | 18.63 |
| Apr 8, 2016 | 19.52 |
| Apr 7, 2016 | 19.98 |
| Apr 6, 2016 | 20.66 |
| Apr 5, 2016 | 20.41 |
| Apr 4, 2016 | 19.95 |
| Apr 1, 2016 | 20.77 |
| Mar 31, 2016 | 20.16 |
| Mar 30, 2016 | 28.49 |
| Mar 29, 2016 | 28.19 |
| Mar 28, 2016 | 27.43 |
| Mar 24, 2016 | 27.61 |
| Mar 23, 2016 | 26.23 |
| Mar 22, 2016 | 26.58 |
| Mar 21, 2016 | 25.78 |
| Mar 18, 2016 | 25.88 |
| Mar 17, 2016 | 25.68 |
| Mar 16, 2016 | 26.08 |
| Mar 15, 2016 | 25.78 |
| Mar 14, 2016 | 27.79 |
| Mar 11, 2016 | 26.38 |
| Mar 10, 2016 | 25.98 |
| Mar 9, 2016 | 26.53 |
| Mar 8, 2016 | 25.18 |
| Mar 7, 2016 | 23.47 |
| Mar 4, 2016 | 24.38 |
| Mar 3, 2016 | 23.27 |
| Mar 2, 2016 | 23.42 |
| Mar 1, 2016 | 23.47 |
| Feb 29, 2016 | 21.82 |
| Feb 26, 2016 | 22.62 |
| Feb 25, 2016 | 22.97 |
| Feb 24, 2016 | 22.47 |
| Feb 23, 2016 | 22.57 |
| Feb 22, 2016 | 22.17 |
| Feb 19, 2016 | 23.67 |
| Feb 18, 2016 | 23.75 |
| Feb 17, 2016 | 21.22 |
| Feb 16, 2016 | 18.76 |
| Feb 12, 2016 | 18.01 |
| Feb 11, 2016 | 17.31 |
| Feb 10, 2016 | 17.41 |
| Feb 9, 2016 | 17.36 |
| Feb 8, 2016 | 18.26 |
| Feb 5, 2016 | 19.41 |
| Feb 4, 2016 | 19.36 |
| Feb 3, 2016 | 19.26 |
| Feb 2, 2016 | 18.36 |
| Feb 1, 2016 | 17.91 |
| Jan 29, 2016 | 17.61 |
| Jan 28, 2016 | 17.10 |
| Jan 27, 2016 | 19.51 |
| Jan 26, 2016 | 19.06 |
| Jan 25, 2016 | 18.21 |
| Jan 22, 2016 | 17.76 |
| Jan 21, 2016 | 16.80 |
| Jan 20, 2016 | 17.00 |
| Jan 19, 2016 | 16.80 |
| Jan 15, 2016 | 16.85 |
| Jan 14, 2016 | 17.51 |
| Jan 13, 2016 | 16.95 |
| Jan 12, 2016 | 17.96 |
| Jan 11, 2016 | 18.41 |
| Jan 8, 2016 | 19.66 |
| Jan 7, 2016 | 19.46 |
| Jan 6, 2016 | 18.71 |
| Jan 5, 2016 | 16.75 |
| Jan 4, 2016 | 16.45 |
| Dec 31, 2015 | 16.50 |
| Dec 30, 2015 | 17.12 |
| Dec 29, 2015 | 16.06 |
| Dec 28, 2015 | 15.96 |
| Dec 24, 2015 | 16.36 |
| Dec 23, 2015 | 16.36 |
| Dec 22, 2015 | 16.61 |
| Dec 21, 2015 | 15.65 |
| Dec 18, 2015 | 16.16 |
| Dec 17, 2015 | 17.17 |
| Dec 16, 2015 | 17.27 |
| Dec 15, 2015 | 17.54 |
| Dec 14, 2015 | 17.37 |
| Dec 11, 2015 | 18.48 |
| Dec 10, 2015 | 20.24 |
| Dec 9, 2015 | 19.89 |
| Dec 8, 2015 | 20.19 |
| Dec 7, 2015 | 20.14 |
| Dec 4, 2015 | 21.05 |
| Dec 3, 2015 | 20.55 |
| Dec 2, 2015 | 21.60 |
| Dec 1, 2015 | 21.35 |
| Nov 30, 2015 | 22.11 |
| Nov 27, 2015 | 22.26 |
| Nov 25, 2015 | 20.85 |
| Nov 24, 2015 | 20.85 |
| Nov 23, 2015 | 21.15 |
| Nov 20, 2015 | 20.29 |
| Nov 19, 2015 | 22.21 |
| Nov 18, 2015 | 19.94 |
| Nov 17, 2015 | 18.33 |
| Nov 16, 2015 | 17.37 |
| Nov 13, 2015 | 16.21 |
| Nov 12, 2015 | 15.55 |
| Nov 11, 2015 | 17.12 |
| Nov 10, 2015 | 17.82 |
| Nov 9, 2015 | 17.62 |
| Nov 6, 2015 | 15.55 |
| Nov 5, 2015 | 12.98 |
| Nov 4, 2015 | 12.68 |
| Nov 3, 2015 | 12.32 |
| Nov 2, 2015 | 12.53 |
| Oct 30, 2015 | 12.12 |
| Oct 29, 2015 | 12.12 |
| Oct 28, 2015 | 12.53 |
| Oct 27, 2015 | 11.92 |
| Oct 26, 2015 | 11.87 |
| Oct 23, 2015 | 11.87 |
| Oct 22, 2015 | 11.42 |
| Oct 21, 2015 | 11.57 |
| Oct 20, 2015 | 11.77 |
| Oct 19, 2015 | 12.58 |
| Oct 16, 2015 | 11.87 |
| Oct 15, 2015 | 11.82 |
| Oct 14, 2015 | 11.92 |
| Oct 13, 2015 | 12.07 |
| Oct 12, 2015 | 12.17 |
| Oct 9, 2015 | 12.43 |
| Oct 8, 2015 | 12.37 |
| Oct 7, 2015 | 12.58 |
| Oct 6, 2015 | 11.87 |
| Oct 5, 2015 | 11.52 |
| Oct 2, 2015 | 11.11 |
| Oct 1, 2015 | 11.16 |
| Sep 30, 2015 | 11.72 |
| Sep 29, 2015 | 18.11 |
| Sep 28, 2015 | 18.95 |
| Sep 25, 2015 | 18.49 |
| Sep 24, 2015 | 18.87 |
| Sep 23, 2015 | 19.41 |
| Sep 22, 2015 | 19.02 |
| Sep 21, 2015 | 19.64 |
| Sep 18, 2015 | 19.64 |
| Sep 17, 2015 | 20.55 |
| Sep 16, 2015 | 19.79 |
| Sep 15, 2015 | 19.94 |
| Sep 14, 2015 | 20.02 |
| Sep 11, 2015 | 20.63 |
| Sep 10, 2015 | 21.32 |
| Sep 9, 2015 | 20.55 |
| Sep 8, 2015 | 19.64 |
| Sep 4, 2015 | 19.02 |
| Sep 3, 2015 | 18.34 |
| Sep 2, 2015 | 18.64 |
| Sep 1, 2015 | 18.80 |
| Aug 31, 2015 | 19.25 |
| Aug 28, 2015 | 20.17 |
| Aug 27, 2015 | 19.94 |
| Aug 26, 2015 | 19.10 |
| Aug 25, 2015 | 18.18 |
| Aug 24, 2015 | 18.34 |
| Aug 21, 2015 | 19.02 |
| Aug 20, 2015 | 20.02 |
| Aug 19, 2015 | 21.09 |
| Aug 18, 2015 | 20.25 |
| Aug 17, 2015 | 21.32 |
| Aug 14, 2015 | 21.77 |
| Aug 13, 2015 | 21.16 |
| Aug 12, 2015 | 21.85 |
| Aug 11, 2015 | 21.85 |
| Aug 10, 2015 | 21.85 |
| Aug 7, 2015 | 21.77 |
| Aug 6, 2015 | 21.77 |
| Aug 5, 2015 | 22.77 |
| Aug 4, 2015 | 22.84 |
| Aug 3, 2015 | 21.77 |
| Jul 31, 2015 | 21.70 |
| Jul 30, 2015 | 20.86 |
| Jul 29, 2015 | 21.24 |
| Jul 28, 2015 | 20.32 |
| Jul 27, 2015 | 20.25 |
| Jul 24, 2015 | 22.77 |
| Jul 23, 2015 | 23.38 |
| Jul 22, 2015 | 24.22 |
| Jul 21, 2015 | 24.45 |
| Jul 20, 2015 | 23.91 |
| Jul 17, 2015 | 23.30 |
| Jul 16, 2015 | 23.30 |
| Jul 15, 2015 | 22.84 |
| Jul 14, 2015 | 23.30 |
| Jul 13, 2015 | 22.69 |
| Jul 10, 2015 | 22.54 |
| Jul 9, 2015 | 21.93 |
| Jul 8, 2015 | 21.16 |
| Jul 7, 2015 | 22.31 |
| Jul 6, 2015 | 21.62 |
| Jul 2, 2015 | 22.08 |
| Jul 1, 2015 | 22.08 |
| Jun 30, 2015 | 23.00 |
| Jun 29, 2015 | 35.14 |
| Jun 26, 2015 | 37.33 |
| Jun 25, 2015 | 36.86 |
| Jun 24, 2015 | 36.74 |
| Jun 23, 2015 | 36.15 |
| Jun 22, 2015 | 37.09 |
| Jun 19, 2015 | 35.79 |
| Jun 18, 2015 | 35.67 |
| Jun 17, 2015 | 35.32 |
| Jun 16, 2015 | 35.44 |
| Jun 15, 2015 | 35.55 |
| Jun 12, 2015 | 35.67 |
| Jun 11, 2015 | 36.15 |
| Jun 10, 2015 | 37.09 |
| Jun 9, 2015 | 36.86 |
| Jun 8, 2015 | 36.50 |
| Jun 5, 2015 | 34.84 |
| Jun 4, 2015 | 34.25 |
| Jun 3, 2015 | 34.13 |
| Jun 2, 2015 | 32.83 |
| Jun 1, 2015 | 30.23 |
| May 29, 2015 | 29.16 |
| May 28, 2015 | 28.98 |
| May 27, 2015 | 28.09 |
| May 26, 2015 | 28.09 |
| May 22, 2015 | 28.45 |
| May 21, 2015 | 28.92 |
| May 20, 2015 | 28.92 |
| May 19, 2015 | 29.16 |
| May 18, 2015 | 29.04 |
| May 15, 2015 | 28.45 |
| May 14, 2015 | 27.74 |
| May 13, 2015 | 27.62 |
| May 12, 2015 | 27.62 |
| May 11, 2015 | 27.32 |
| May 8, 2015 | 26.91 |
| May 7, 2015 | 26.08 |
| May 6, 2015 | 26.20 |
| May 5, 2015 | 26.44 |
| May 4, 2015 | 27.15 |
| May 1, 2015 | 29.40 |
| Apr 30, 2015 | 30.11 |
| Apr 29, 2015 | 31.05 |
| Apr 28, 2015 | 29.51 |
| Apr 27, 2015 | 28.21 |
| Apr 24, 2015 | 27.15 |
| Apr 23, 2015 | 27.26 |
| Apr 22, 2015 | 25.96 |
| Apr 21, 2015 | 26.44 |
| Apr 20, 2015 | 27.74 |
| Apr 17, 2015 | 28.09 |
| Apr 16, 2015 | 27.98 |
| Apr 15, 2015 | 28.21 |
| Apr 14, 2015 | 28.57 |
| Apr 13, 2015 | 28.80 |
| Apr 10, 2015 | 27.74 |
| Apr 9, 2015 | 27.50 |
| Apr 8, 2015 | 27.86 |
| Apr 7, 2015 | 28.33 |
| Apr 6, 2015 | 27.74 |
| Apr 2, 2015 | 27.86 |
| Apr 1, 2015 | 26.91 |
| Mar 31, 2015 | 27.50 |
| Mar 30, 2015 | -20,494.65 |
| Mar 27, 2015 | -20,583.38 |
| Mar 26, 2015 | -20,228.49 |
| Mar 25, 2015 | -20,051.04 |
| Mar 24, 2015 | -19,784.87 |
| Mar 23, 2015 | -18,276.60 |
| Mar 20, 2015 | -17,300.66 |
| Mar 19, 2015 | -16,590.88 |
| Mar 18, 2015 | -16,679.60 |
| Mar 17, 2015 | -17,034.49 |
| Mar 16, 2015 | -18,365.32 |
| Mar 13, 2015 | -18,365.32 |
| Mar 12, 2015 | -19,075.10 |
| Mar 11, 2015 | -19,429.99 |
| Mar 10, 2015 | -19,784.87 |
| Mar 9, 2015 | -20,317.21 |
| Mar 6, 2015 | -20,849.54 |
| Mar 5, 2015 | -20,405.93 |
| Mar 4, 2015 | -20,583.38 |
| Mar 3, 2015 | -20,317.21 |
| Mar 2, 2015 | -20,139.76 |
| Feb 27, 2015 | -20,583.38 |
| Feb 26, 2015 | -20,228.49 |
| Feb 25, 2015 | -21,914.21 |
| Feb 24, 2015 | -21,559.32 |
| Feb 23, 2015 | -21,470.60 |
| Feb 20, 2015 | -22,357.82 |
| Feb 19, 2015 | -22,535.26 |
| Feb 18, 2015 | -22,091.65 |
| Feb 17, 2015 | -22,002.93 |
| Feb 13, 2015 | -22,180.37 |
| Feb 12, 2015 | -22,357.82 |
| Feb 11, 2015 | -21,736.76 |
| Feb 10, 2015 | -21,736.76 |
| Feb 9, 2015 | -22,357.82 |
| Feb 6, 2015 | -20,849.54 |
| Feb 5, 2015 | -21,914.21 |
| Feb 4, 2015 | -21,293.15 |
| Feb 3, 2015 | -22,091.65 |
| Feb 2, 2015 | -22,712.71 |
| Jan 30, 2015 | -22,623.98 |
| Jan 29, 2015 | -26,350.31 |
| Jan 28, 2015 | -24,664.59 |
| Jan 27, 2015 | -23,156.32 |
| Jan 26, 2015 | -20,760.82 |
| Jan 23, 2015 | -18,897.65 |
| Jan 22, 2015 | -18,986.38 |
| Jan 21, 2015 | -18,720.21 |
| Jan 20, 2015 | -18,808.93 |
| Jan 16, 2015 | -19,696.15 |
| Jan 15, 2015 | -19,696.15 |
| Jan 14, 2015 | -20,583.38 |
| Jan 13, 2015 | -19,607.43 |
| Jan 12, 2015 | -20,228.49 |
| Jan 9, 2015 | -19,873.60 |
| Jan 8, 2015 | -20,760.82 |
| Jan 7, 2015 | -19,518.71 |
| Jan 6, 2015 | -20,051.04 |
| Jan 5, 2015 | -21,204.43 |
| Jan 2, 2015 | -20,405.93 |
| Dec 31, 2014 | -21,559.32 |
| Dec 30, 2014 | -30.43 |
| Dec 29, 2014 | -32.28 |
| Dec 26, 2014 | -33.02 |
| Dec 24, 2014 | -33.15 |
| Dec 23, 2014 | -33.89 |
| Dec 22, 2014 | -33.64 |
| Dec 19, 2014 | -34.75 |
| Dec 18, 2014 | -32.65 |
| Dec 17, 2014 | -30.67 |
| Dec 16, 2014 | -29.31 |
| Dec 15, 2014 | -28.70 |
| Dec 12, 2014 | -28.94 |
| Dec 11, 2014 | -30.30 |
| Dec 10, 2014 | -29.69 |
| Dec 9, 2014 | -32.40 |
| Dec 8, 2014 | -33.02 |
| Dec 5, 2014 | -33.52 |
| Dec 4, 2014 | -30.55 |
| Dec 3, 2014 | -30.43 |
| Dec 2, 2014 | -30.18 |
| Dec 1, 2014 | -29.69 |
| Nov 28, 2014 | -33.02 |
| Nov 26, 2014 | -33.76 |
| Nov 25, 2014 | -33.39 |
| Nov 24, 2014 | -34.88 |
| Nov 21, 2014 | -36.73 |
| Nov 20, 2014 | -38.46 |
| Nov 19, 2014 | -37.47 |
| Nov 18, 2014 | -39.20 |
| Nov 17, 2014 | -36.85 |
| Nov 14, 2014 | -35.37 |
| Nov 13, 2014 | -34.01 |
| Nov 12, 2014 | -35.49 |
| Nov 11, 2014 | -31.29 |
| Nov 10, 2014 | -29.19 |
| Nov 7, 2014 | -26.84 |
| Nov 6, 2014 | -24.25 |
| Nov 5, 2014 | -22.27 |
| Nov 4, 2014 | -23.14 |
| Nov 3, 2014 | -23.63 |
| Oct 31, 2014 | -24.50 |
| Oct 30, 2014 | -26.10 |
| Oct 29, 2014 | -24.25 |
| Oct 28, 2014 | -24.62 |
| Oct 27, 2014 | -21.78 |
| Oct 24, 2014 | -21.41 |
| Oct 23, 2014 | -20.29 |
| Oct 22, 2014 | -19.92 |
| Oct 21, 2014 | -20.66 |
| Oct 20, 2014 | -20.42 |
| Oct 17, 2014 | -20.42 |
| Oct 16, 2014 | -18.69 |
| Oct 15, 2014 | -13.99 |
| Oct 14, 2014 | -13.87 |
| Oct 13, 2014 | -14.73 |
| Oct 10, 2014 | -17.95 |
| Oct 9, 2014 | -18.44 |
| Oct 8, 2014 | -18.07 |
| Oct 7, 2014 | -18.44 |
| Oct 6, 2014 | -19.43 |
| Oct 3, 2014 | -18.69 |
| Oct 2, 2014 | -19.06 |
| Oct 1, 2014 | -18.44 |
| Sep 30, 2014 | -20.05 |
| Sep 29, 2014 | -10.58 |
| Sep 26, 2014 | -10.78 |
| Sep 25, 2014 | -10.11 |
| Sep 24, 2014 | -10.78 |
| Sep 23, 2014 | -11.12 |
| Sep 22, 2014 | -10.52 |
| Sep 19, 2014 | -11.25 |
| Sep 18, 2014 | -11.45 |
| Sep 17, 2014 | -11.72 |
| Sep 16, 2014 | -11.99 |
| Sep 15, 2014 | -12.46 |
| Sep 12, 2014 | -13.13 |
| Sep 11, 2014 | -13.47 |
| Sep 10, 2014 | -14.67 |
| Sep 9, 2014 | -13.47 |
| Sep 8, 2014 | -14.47 |
| Sep 5, 2014 | -16.08 |
| Sep 4, 2014 | -16.21 |
| Sep 3, 2014 | -10.45 |
| Sep 2, 2014 | -11.66 |
| Aug 29, 2014 | -11.12 |
| Aug 28, 2014 | -9.74 |
| Aug 27, 2014 | -9.51 |
| Aug 26, 2014 | -9.24 |
| Aug 25, 2014 | -9.64 |
| Aug 22, 2014 | -9.85 |
| Aug 21, 2014 | -9.85 |
| Aug 20, 2014 | -9.85 |
| Aug 19, 2014 | -10.72 |
| Aug 18, 2014 | -11.32 |
| Aug 15, 2014 | -15.01 |
| Aug 14, 2014 | -15.41 |
| Aug 13, 2014 | -15.81 |
| Aug 12, 2014 | -15.81 |
| Aug 11, 2014 | -15.14 |
| Aug 8, 2014 | -14.81 |
| Aug 7, 2014 | -14.94 |
| Aug 6, 2014 | -14.74 |
| Aug 5, 2014 | -15.14 |
| Aug 4, 2014 | -15.41 |
| Aug 1, 2014 | -15.14 |
| Jul 31, 2014 | -15.68 |
| Jul 30, 2014 | -16.21 |
| Jul 29, 2014 | -15.88 |
| Jul 28, 2014 | -15.88 |
| Jul 25, 2014 | -16.55 |
| Jul 24, 2014 | -15.88 |
| Jul 23, 2014 | -16.15 |
| Jul 22, 2014 | -16.08 |
| Jul 21, 2014 | -16.21 |
| Jul 18, 2014 | -16.21 |
| Jul 17, 2014 | -17.02 |
| Jul 16, 2014 | -18.36 |
| Jul 15, 2014 | -17.82 |
| Jul 14, 2014 | -18.02 |
| Jul 11, 2014 | -16.95 |
| Jul 10, 2014 | -16.42 |
| Jul 9, 2014 | -16.35 |
| Jul 8, 2014 | -15.88 |
| Jul 7, 2014 | -16.35 |
| Jul 3, 2014 | -17.82 |
| Jul 2, 2014 | -18.02 |
| Jul 1, 2014 | -17.42 |
| Jun 30, 2014 | -16.88 |
| Jun 27, 2014 | -20.76 |
| Jun 26, 2014 | -18.44 |
| Jun 25, 2014 | -18.36 |
| Jun 24, 2014 | -18.98 |
| Jun 23, 2014 | -20.37 |
| Jun 20, 2014 | -20.92 |
| Jun 19, 2014 | -20.37 |
| Jun 18, 2014 | -20.45 |
| Jun 17, 2014 | -20.22 |
| Jun 16, 2014 | -20.30 |
| Jun 13, 2014 | -19.91 |
| Jun 12, 2014 | -19.52 |
| Jun 11, 2014 | -18.67 |
| Jun 10, 2014 | -18.13 |
| Jun 9, 2014 | -18.36 |
| Jun 6, 2014 | -19.06 |
| Jun 5, 2014 | -17.89 |
| Jun 4, 2014 | -17.74 |
| Jun 3, 2014 | -17.66 |
| Jun 2, 2014 | -18.20 |
| May 30, 2014 | -18.59 |
| May 29, 2014 | -19.21 |
| May 28, 2014 | -19.52 |
| May 27, 2014 | -21.23 |
| May 23, 2014 | -18.82 |
| May 22, 2014 | -18.98 |
| May 21, 2014 | -19.37 |
| May 20, 2014 | -19.52 |
| May 19, 2014 | -20.45 |
| May 16, 2014 | -20.53 |
| May 15, 2014 | -20.61 |
| May 14, 2014 | -20.92 |
| May 13, 2014 | -21.61 |
| May 12, 2014 | -21.46 |
| May 9, 2014 | -19.29 |
| May 8, 2014 | -19.21 |
| May 7, 2014 | -18.36 |
| May 6, 2014 | -20.06 |
| May 5, 2014 | -20.30 |
| May 2, 2014 | -17.12 |
| May 1, 2014 | -18.82 |
| Apr 30, 2014 | -18.59 |
| Apr 29, 2014 | -18.28 |
| Apr 28, 2014 | -18.67 |
| Apr 25, 2014 | -19.52 |
| Apr 24, 2014 | -19.83 |
| Apr 23, 2014 | -19.60 |
| Apr 22, 2014 | -20.68 |
| Apr 21, 2014 | -19.13 |
| Apr 17, 2014 | -20.06 |
| Apr 16, 2014 | -19.44 |
| Apr 15, 2014 | -20.53 |
| Apr 14, 2014 | -19.21 |
| Apr 11, 2014 | -19.13 |
| Apr 10, 2014 | -19.83 |
| Apr 9, 2014 | -21.61 |
| Apr 8, 2014 | -20.76 |
| Apr 7, 2014 | -19.44 |
| Apr 4, 2014 | -21.07 |
| Apr 3, 2014 | -22.31 |
| Apr 2, 2014 | -23.78 |
| Apr 1, 2014 | -23.86 |
| Mar 31, 2014 | -23.32 |
| Mar 28, 2014 | -30.06 |
| Mar 27, 2014 | -30.27 |
| Mar 26, 2014 | -30.68 |
| Mar 25, 2014 | -34.18 |
| Mar 24, 2014 | -34.38 |
| Mar 21, 2014 | -35.62 |
| Mar 20, 2014 | -36.13 |
| Mar 19, 2014 | -37.68 |
| Mar 18, 2014 | -40.46 |
| Mar 17, 2014 | -40.35 |
| Mar 14, 2014 | -42.00 |
| Mar 13, 2014 | -40.04 |
| Mar 12, 2014 | -40.25 |
| Mar 11, 2014 | -41.38 |
| Mar 10, 2014 | -44.06 |
| Mar 7, 2014 | -44.16 |
| Mar 6, 2014 | -44.78 |
| Mar 5, 2014 | -45.81 |
| Mar 4, 2014 | -46.37 |
| Mar 3, 2014 | -46.73 |
| Feb 28, 2014 | -46.73 |
| Feb 27, 2014 | -44.88 |
| Feb 26, 2014 | -44.78 |
| Feb 25, 2014 | -46.01 |
| Feb 24, 2014 | -46.42 |
| Feb 21, 2014 | -47.66 |
| Feb 20, 2014 | -46.84 |
| Feb 19, 2014 | -46.84 |
| Feb 18, 2014 | -47.45 |
| Feb 14, 2014 | -48.48 |
| Feb 13, 2014 | -46.63 |
| Feb 12, 2014 | -45.19 |
| Feb 11, 2014 | -44.98 |
| Feb 10, 2014 | -46.53 |
| Feb 7, 2014 | -49.00 |
| Feb 6, 2014 | -51.16 |
| Feb 5, 2014 | -51.47 |
| Feb 4, 2014 | -50.64 |
| Feb 3, 2014 | -49.61 |
| Jan 31, 2014 | -53.73 |
| Jan 30, 2014 | -55.27 |
| Jan 29, 2014 | -55.27 |
| Jan 28, 2014 | -54.24 |
| Jan 27, 2014 | -54.96 |
| Jan 24, 2014 | -59.59 |
| Jan 23, 2014 | -64.43 |
| Jan 22, 2014 | -58.36 |
| Jan 21, 2014 | -52.70 |
| Jan 17, 2014 | -53.63 |
| Jan 16, 2014 | -54.04 |
| Jan 15, 2014 | -52.60 |
| Jan 14, 2014 | -52.29 |
| Jan 13, 2014 | -51.26 |
| Jan 10, 2014 | -53.83 |
| Jan 9, 2014 | -52.91 |
| Jan 8, 2014 | -53.21 |
| Jan 7, 2014 | -55.99 |
| Jan 6, 2014 | -51.57 |
| Jan 3, 2014 | -51.16 |
| Jan 2, 2014 | -50.44 |
| Dec 31, 2013 | -53.21 |
| Dec 30, 2013 | -211.17 |
| Dec 27, 2013 | -200.89 |
| Dec 26, 2013 | -207.15 |
| Dec 24, 2013 | -216.09 |
| Dec 23, 2013 | -212.06 |
| Dec 20, 2013 | -205.81 |
| Dec 19, 2013 | -189.71 |
| Dec 18, 2013 | -198.21 |
| Dec 17, 2013 | -188.37 |
| Dec 16, 2013 | -195.52 |
| Dec 13, 2013 | -202.68 |
| Dec 12, 2013 | -217.43 |
| Dec 11, 2013 | -219.21 |
| Dec 10, 2013 | -232.18 |
| Dec 9, 2013 | -228.60 |
| Dec 6, 2013 | -242.91 |
| Dec 5, 2013 | -254.97 |
| Dec 4, 2013 | -254.97 |
| Dec 3, 2013 | -246.03 |
| Dec 2, 2013 | -255.87 |
| Nov 29, 2013 | -265.25 |
| Nov 27, 2013 | -258.10 |
| Nov 26, 2013 | -247.82 |
| Nov 25, 2013 | -245.59 |
| Nov 22, 2013 | -246.93 |
| Nov 21, 2013 | -251.40 |
| Nov 20, 2013 | -232.18 |
| Nov 19, 2013 | -246.03 |
| Nov 18, 2013 | -244.69 |
| Nov 15, 2013 | -232.62 |
| Nov 14, 2013 | -225.47 |
| Nov 13, 2013 | -225.47 |
| Nov 12, 2013 | -221.90 |
| Nov 11, 2013 | -225.92 |
| Nov 8, 2013 | -204.46 |
| Nov 7, 2013 | -194.63 |
| Nov 6, 2013 | -199.99 |
| Nov 5, 2013 | -187.48 |
| Nov 4, 2013 | -190.61 |
| Nov 1, 2013 | -191.95 |
| Oct 31, 2013 | -189.27 |
| Oct 30, 2013 | -187.93 |
| Oct 29, 2013 | -195.97 |
| Oct 28, 2013 | -197.76 |
| Oct 25, 2013 | -200.89 |
| Oct 24, 2013 | -207.15 |
| Oct 23, 2013 | -198.65 |
| Oct 22, 2013 | -197.31 |
| Oct 21, 2013 | -199.55 |
| Oct 18, 2013 | -196.87 |
| Oct 17, 2013 | -196.87 |
| Oct 16, 2013 | -195.97 |
| Oct 15, 2013 | -190.16 |
| Oct 14, 2013 | -193.29 |
| Oct 11, 2013 | -188.37 |
| Oct 10, 2013 | -185.24 |
| Oct 9, 2013 | -178.99 |
| Oct 8, 2013 | -183.01 |
| Oct 7, 2013 | -195.08 |
| Oct 4, 2013 | -185.24 |
| Oct 3, 2013 | -179.88 |
| Oct 2, 2013 | -178.99 |
| Oct 1, 2013 | -178.54 |
| Sep 30, 2013 | -183.46 |
| Sep 27, 2013 | 129.94 |
| Sep 26, 2013 | 131.19 |
| Sep 25, 2013 | 128.70 |
| Sep 24, 2013 | 129.32 |
| Sep 23, 2013 | 131.50 |
| Sep 20, 2013 | 131.50 |
| Sep 19, 2013 | 128.85 |
| Sep 18, 2013 | 129.32 |
| Sep 17, 2013 | 133.37 |
| Sep 16, 2013 | 133.99 |
| Sep 13, 2013 | 133.06 |
| Sep 12, 2013 | 130.88 |
| Sep 11, 2013 | 137.42 |
| Sep 10, 2013 | 134.61 |
| Sep 9, 2013 | 131.81 |
| Sep 6, 2013 | 130.88 |
| Sep 5, 2013 | 134.30 |
| Sep 4, 2013 | 126.83 |
| Sep 3, 2013 | 118.73 |
| Aug 30, 2013 | 127.14 |
| Aug 29, 2013 | 129.63 |
| Aug 28, 2013 | 129.63 |
| Aug 27, 2013 | 130.25 |
| Aug 26, 2013 | 137.42 |
| Aug 23, 2013 | 139.28 |
| Aug 22, 2013 | 132.12 |
| Aug 21, 2013 | 128.70 |
| Aug 20, 2013 | 135.55 |
| Aug 19, 2013 | 124.34 |
| Aug 16, 2013 | 127.76 |
| Aug 15, 2013 | 128.70 |
| Aug 14, 2013 | 134.61 |
| Aug 13, 2013 | 138.66 |
| Aug 12, 2013 | 136.79 |
| Aug 9, 2013 | 139.59 |
| Aug 8, 2013 | 143.95 |
| Aug 7, 2013 | 146.13 |
| Aug 6, 2013 | 149.25 |
| Aug 5, 2013 | 150.49 |
| Aug 2, 2013 | 147.38 |
| Aug 1, 2013 | 141.77 |
| Jul 31, 2013 | 144.89 |
| Jul 30, 2013 | 147.69 |
| Jul 29, 2013 | 142.40 |
| Jul 26, 2013 | 146.44 |
| Jul 25, 2013 | 128.70 |
| Jul 24, 2013 | 129.94 |
| Jul 23, 2013 | 134.92 |
| Jul 22, 2013 | 131.19 |
| Jul 19, 2013 | 134.61 |
| Jul 18, 2013 | 139.28 |
| Jul 17, 2013 | 145.82 |
| Jul 16, 2013 | 149.87 |
| Jul 15, 2013 | 145.20 |
| Jul 12, 2013 | 140.84 |
| Jul 11, 2013 | 139.56 |
| Jul 10, 2013 | 144.58 |
| Jul 9, 2013 | 143.95 |
| Jul 8, 2013 | 144.89 |
| Jul 5, 2013 | 139.28 |
| Jul 3, 2013 | 141.15 |
| Jul 2, 2013 | 142.71 |
| Jul 1, 2013 | 142.40 |
| Jun 28, 2013 | -77.77 |
| Jun 27, 2013 | -77.62 |
| Jun 26, 2013 | -76.76 |
| Jun 25, 2013 | -70.28 |
| Jun 24, 2013 | -88.42 |
| Jun 21, 2013 | -91.73 |
| Jun 20, 2013 | -93.60 |
| Jun 19, 2013 | -98.21 |
| Jun 18, 2013 | -95.90 |
| Jun 17, 2013 | -97.06 |
| Jun 14, 2013 | -98.50 |
| Jun 13, 2013 | -100.51 |
| Jun 12, 2013 | -92.31 |
| Jun 11, 2013 | -86.98 |
| Jun 10, 2013 | -85.54 |
| Jun 7, 2013 | -86.40 |
| Jun 6, 2013 | -83.38 |
| Jun 5, 2013 | -83.53 |
| Jun 4, 2013 | -83.81 |
| Jun 3, 2013 | -88.28 |
| May 31, 2013 | -85.68 |
| May 30, 2013 | -80.79 |
| May 29, 2013 | -78.63 |
| May 28, 2013 | -72.01 |
| May 24, 2013 | -68.27 |
| May 23, 2013 | -69.27 |
| May 22, 2013 | -68.27 |
| May 21, 2013 | -70.86 |
| May 20, 2013 | -71.00 |
| May 17, 2013 | -68.84 |
| May 16, 2013 | -67.84 |
| May 15, 2013 | -67.69 |
| May 14, 2013 | -64.81 |
| May 13, 2013 | -63.66 |
| May 10, 2013 | -65.68 |
| May 9, 2013 | -62.51 |
| May 8, 2013 | -65.82 |
| May 7, 2013 | -72.87 |
| May 6, 2013 | -72.87 |
| May 3, 2013 | -71.43 |
| May 2, 2013 | -70.86 |
| May 1, 2013 | -70.28 |
| Apr 30, 2013 | -71.15 |
| Apr 29, 2013 | -71.43 |
| Apr 26, 2013 | -63.95 |
| Apr 25, 2013 | -60.35 |
| Apr 24, 2013 | -60.49 |
| Apr 23, 2013 | -57.76 |
| Apr 22, 2013 | -53.44 |
| Apr 19, 2013 | -53.87 |
| Apr 18, 2013 | -54.16 |
| Apr 17, 2013 | -54.16 |
| Apr 16, 2013 | -54.45 |
| Apr 15, 2013 | -52.15 |
| Apr 12, 2013 | -57.04 |
| Apr 11, 2013 | -57.33 |
| Apr 10, 2013 | -59.20 |
| Apr 9, 2013 | -59.34 |
| Apr 8, 2013 | -60.21 |
| Apr 5, 2013 | -57.76 |
| Apr 4, 2013 | -57.76 |
| Apr 3, 2013 | -59.92 |
| Apr 2, 2013 | -59.34 |
| Apr 1, 2013 | -60.49 |
| Mar 28, 2013 | -52.35 |
| Mar 27, 2013 | -52.11 |
| Mar 26, 2013 | -52.71 |
| Mar 25, 2013 | -52.71 |
| Mar 22, 2013 | -52.47 |
| Mar 21, 2013 | -53.08 |
| Mar 20, 2013 | -52.59 |
| Mar 19, 2013 | -51.38 |
| Mar 18, 2013 | -51.26 |
| Mar 15, 2013 | -50.16 |
| Mar 14, 2013 | -49.68 |
| Mar 13, 2013 | -49.43 |
| Mar 12, 2013 | -49.19 |
| Mar 11, 2013 | -51.38 |
| Mar 8, 2013 | -53.08 |
| Mar 7, 2013 | -52.83 |
| Mar 6, 2013 | -45.43 |
| Mar 5, 2013 | -45.06 |
| Mar 4, 2013 | -45.55 |
| Mar 1, 2013 | -46.88 |
| Feb 28, 2013 | -47.73 |
| Feb 27, 2013 | -49.92 |
| Feb 26, 2013 | -48.83 |
| Feb 25, 2013 | -48.46 |
| Feb 22, 2013 | -51.26 |
| Feb 21, 2013 | -49.56 |
| Feb 20, 2013 | -46.28 |
| Feb 19, 2013 | -54.53 |
| Feb 15, 2013 | -55.87 |
| Feb 14, 2013 | -55.26 |
| Feb 13, 2013 | -55.38 |
| Feb 12, 2013 | -53.08 |
| Feb 11, 2013 | -49.31 |
| Feb 8, 2013 | -48.22 |
| Feb 7, 2013 | -43.85 |
| Feb 6, 2013 | -42.27 |
| Feb 5, 2013 | -42.51 |
| Feb 4, 2013 | -43.00 |
| Feb 1, 2013 | -42.03 |
| Jan 31, 2013 | -37.53 |
| Jan 30, 2013 | -36.20 |
| Jan 29, 2013 | -38.26 |
| Jan 28, 2013 | -35.59 |
| Jan 25, 2013 | -36.32 |
| Jan 24, 2013 | -35.71 |
| Jan 23, 2013 | -37.53 |
| Jan 22, 2013 | -38.75 |
| Jan 18, 2013 | -41.78 |
| Jan 17, 2013 | -43.24 |
| Jan 16, 2013 | -42.63 |
| Jan 15, 2013 | -42.88 |
| Jan 14, 2013 | -43.85 |
| Jan 11, 2013 | -45.79 |
| Jan 10, 2013 | -42.27 |
| Jan 9, 2013 | -43.61 |
| Jan 8, 2013 | -44.07 |
| Jan 7, 2013 | -41.18 |
| Jan 4, 2013 | -37.90 |
| Jan 3, 2013 | -36.69 |
| Jan 2, 2013 | -35.59 |
| Dec 31, 2012 | -34.50 |
| Dec 28, 2012 | -40.42 |
| Dec 27, 2012 | -36.18 |
| Dec 26, 2012 | -36.46 |
| Dec 24, 2012 | -36.46 |
| Dec 21, 2012 | -37.31 |
| Dec 20, 2012 | -36.46 |
| Dec 19, 2012 | -36.89 |
| Dec 18, 2012 | -37.03 |
| Dec 17, 2012 | -35.76 |
| Dec 14, 2012 | -35.48 |
| Dec 13, 2012 | -37.45 |
| Dec 12, 2012 | -35.62 |
| Dec 11, 2012 | -35.76 |
| Dec 10, 2012 | -37.31 |
| Dec 7, 2012 | -41.69 |
| Dec 6, 2012 | -43.95 |
| Dec 5, 2012 | -38.44 |
| Dec 4, 2012 | -26.86 |
| Dec 3, 2012 | -27.27 |
| Nov 30, 2012 | -26.58 |
| Nov 29, 2012 | -26.29 |
| Nov 28, 2012 | -26.58 |
| Nov 27, 2012 | -28.27 |
| Nov 26, 2012 | -28.41 |
| Nov 23, 2012 | -31.10 |
| Nov 21, 2012 | -30.96 |
| Nov 20, 2012 | -29.26 |
| Nov 19, 2012 | -28.70 |
| Nov 16, 2012 | -26.01 |
| Nov 15, 2012 | -24.03 |
| Nov 14, 2012 | -21.92 |
| Nov 13, 2012 | -25.87 |
| Nov 12, 2012 | -27.14 |
| Nov 9, 2012 | -29.54 |
| Nov 8, 2012 | -33.07 |
| Nov 7, 2012 | -38.02 |
| Nov 6, 2012 | -35.76 |
| Nov 5, 2012 | -35.90 |
| Nov 2, 2012 | -37.59 |
| Nov 1, 2012 | -37.45 |
| Oct 31, 2012 | -38.02 |
| Oct 26, 2012 | -36.75 |
| Oct 25, 2012 | -37.03 |
| Oct 24, 2012 | -37.45 |
| Oct 23, 2012 | -37.45 |
| Oct 22, 2012 | -38.72 |
| Oct 19, 2012 | -40.28 |
| Oct 18, 2012 | -40.25 |
| Oct 17, 2012 | -39.01 |
| Oct 16, 2012 | -39.43 |
| Oct 15, 2012 | -39.71 |
| Oct 12, 2012 | -37.45 |
| Oct 11, 2012 | -37.17 |
| Oct 10, 2012 | -37.17 |
| Oct 9, 2012 | -38.30 |
| Oct 8, 2012 | -40.00 |
| Oct 5, 2012 | -39.01 |
| Oct 4, 2012 | -40.42 |
| Oct 3, 2012 | -37.03 |
| Oct 2, 2012 | -36.32 |
| Oct 1, 2012 | -34.35 |
| Sep 28, 2012 | -65.31 |
| Sep 27, 2012 | -71.49 |
| Sep 26, 2012 | -79.65 |
| Sep 25, 2012 | -92.00 |
| Sep 24, 2012 | -95.96 |
| Sep 21, 2012 | -96.20 |
| Sep 20, 2012 | -96.20 |
| Sep 19, 2012 | -91.51 |
| Sep 18, 2012 | -97.93 |
| Sep 17, 2012 | -100.90 |
| Sep 14, 2012 | -99.91 |
| Sep 13, 2012 | -100.90 |
| Sep 12, 2012 | -101.40 |
| Sep 11, 2012 | -102.38 |
| Sep 10, 2012 | -103.37 |
| Sep 7, 2012 | -101.15 |
| Sep 6, 2012 | -100.41 |
| Sep 5, 2012 | -101.40 |
| Sep 4, 2012 | -99.42 |
| Aug 31, 2012 | -97.69 |
| Aug 30, 2012 | -96.20 |
| Aug 29, 2012 | -101.89 |
| Aug 28, 2012 | -103.13 |
| Aug 27, 2012 | -105.10 |
| Aug 24, 2012 | -106.34 |
| Aug 23, 2012 | -105.10 |
| Aug 22, 2012 | -96.95 |
| Aug 21, 2012 | -97.93 |
| Aug 20, 2012 | -97.44 |
| Aug 17, 2012 | -100.90 |
| Aug 16, 2012 | -97.93 |
| Aug 15, 2012 | -96.95 |
| Aug 14, 2012 | -98.92 |
| Aug 13, 2012 | -95.71 |
| Aug 10, 2012 | -100.65 |
| Aug 9, 2012 | -96.70 |
| Aug 8, 2012 | -95.22 |
| Aug 7, 2012 | -102.63 |
| Aug 6, 2012 | -97.19 |
| Aug 3, 2012 | -96.70 |
| Aug 2, 2012 | -98.68 |
| Aug 1, 2012 | -80.39 |
| Jul 31, 2012 | -83.11 |
| Jul 30, 2012 | -75.94 |
| Jul 27, 2012 | -70.01 |
| Jul 26, 2012 | -71.00 |
| Jul 25, 2012 | -75.44 |
| Jul 24, 2012 | -57.65 |
| Jul 23, 2012 | -53.20 |
| Jul 20, 2012 | -60.62 |
| Jul 19, 2012 | -62.10 |
| Jul 18, 2012 | -80.63 |
| Jul 17, 2012 | -80.63 |
| Jul 16, 2012 | -82.12 |
| Jul 13, 2012 | -80.88 |
| Jul 12, 2012 | -83.85 |
| Jul 11, 2012 | -85.58 |
| Jul 10, 2012 | -78.90 |
| Jul 9, 2012 | -89.53 |
| Jul 6, 2012 | -91.26 |
| Jul 5, 2012 | -88.54 |
| Jul 3, 2012 | -88.30 |
| Jul 2, 2012 | -80.63 |
| Jun 29, 2012 | 76.57 |
| Jun 28, 2012 | 74.19 |
| Jun 27, 2012 | 78.23 |
| Jun 26, 2012 | 68.26 |
| Jun 25, 2012 | 77.52 |
| Jun 22, 2012 | 81.19 |
| Jun 21, 2012 | 84.87 |
| Jun 20, 2012 | 85.11 |
| Jun 19, 2012 | 71.34 |
| Jun 18, 2012 | 63.75 |
| Jun 15, 2012 | 54.02 |
| Jun 14, 2012 | 49.27 |
| Jun 13, 2012 | 48.79 |
| Jun 12, 2012 | 41.20 |
| Jun 11, 2012 | 41.20 |
| Jun 8, 2012 | 40.96 |
| Jun 7, 2012 | 38.82 |
| Jun 6, 2012 | 40.49 |
| Jun 5, 2012 | 35.98 |
| Jun 4, 2012 | 34.31 |
| Jun 1, 2012 | 31.23 |
| May 31, 2012 | 34.55 |
| May 30, 2012 | 36.21 |
| May 29, 2012 | 40.01 |
| May 25, 2012 | 40.72 |
| May 24, 2012 | 35.50 |
| May 23, 2012 | 37.64 |
| May 22, 2012 | 34.08 |
| May 21, 2012 | 33.60 |
| May 18, 2012 | 32.18 |
| May 17, 2012 | 34.31 |
| May 16, 2012 | 40.72 |
| May 15, 2012 | 46.42 |
| May 14, 2012 | 48.56 |
| May 11, 2012 | 49.74 |
| May 10, 2012 | 51.88 |
| May 9, 2012 | 53.54 |
| May 8, 2012 | 46.90 |
| May 7, 2012 | 47.13 |
| May 4, 2012 | 50.69 |
| May 3, 2012 | 44.28 |
| May 2, 2012 | 121.43 |
| May 1, 2012 | 119.29 |
| Apr 30, 2012 | 118.58 |
| Apr 27, 2012 | 128.07 |
| Apr 26, 2012 | 132.11 |
| Apr 25, 2012 | 123.80 |
| Apr 24, 2012 | 112.65 |
| Apr 23, 2012 | 116.44 |
| Apr 20, 2012 | 117.16 |
| Apr 19, 2012 | 115.02 |
| Apr 18, 2012 | 119.53 |
| Apr 17, 2012 | 128.31 |
| Apr 16, 2012 | 121.43 |
| Apr 13, 2012 | 126.89 |
| Apr 12, 2012 | 128.79 |
| Apr 11, 2012 | 134.72 |
| Apr 10, 2012 | 127.12 |
| Apr 9, 2012 | 135.43 |
| Apr 5, 2012 | 158.69 |
| Apr 4, 2012 | 174.84 |
| Apr 3, 2012 | 182.19 |
| Apr 2, 2012 | 206.64 |
| Mar 30, 2012 | 179.79 |
| Mar 29, 2012 | 185.58 |
| Mar 28, 2012 | 192.85 |
| Mar 27, 2012 | 192.52 |
| Mar 26, 2012 | 195.66 |
| Mar 23, 2012 | 180.12 |
| Mar 22, 2012 | 175.83 |
| Mar 21, 2012 | 177.98 |
| Mar 20, 2012 | 172.36 |
| Mar 19, 2012 | 181.45 |
| Mar 16, 2012 | 188.72 |
| Mar 15, 2012 | 185.41 |
| Mar 14, 2012 | 182.77 |
| Mar 13, 2012 | 186.90 |
| Mar 12, 2012 | 188.22 |
| Mar 9, 2012 | 188.80 |
| Mar 8, 2012 | 195.99 |
| Mar 7, 2012 | 181.11 |
| Mar 6, 2012 | 184.92 |
| Mar 5, 2012 | 175.83 |
| Mar 2, 2012 | 179.79 |
| Mar 1, 2012 | 170.70 |
| Feb 29, 2012 | 159.96 |
| Feb 28, 2012 | 171.53 |
| Feb 27, 2012 | 178.31 |
| Feb 24, 2012 | 182.77 |
| Feb 23, 2012 | 167.40 |
| Feb 22, 2012 | 170.70 |
| Feb 21, 2012 | 177.15 |
| Feb 17, 2012 | 173.18 |
| Feb 16, 2012 | 178.64 |
| Feb 15, 2012 | 168.39 |
| Feb 14, 2012 | 167.73 |
| Feb 13, 2012 | 165.91 |
| Feb 10, 2012 | 168.47 |
| Feb 9, 2012 | 170.70 |
| Feb 8, 2012 | 158.97 |
| Feb 7, 2012 | 132.53 |
| Feb 6, 2012 | 131.87 |
| Feb 3, 2012 | 132.20 |
| Feb 2, 2012 | 123.78 |
| Feb 1, 2012 | 130.72 |
| Jan 31, 2012 | 132.87 |
| Jan 30, 2012 | 135.67 |
| Jan 27, 2012 | 131.71 |
| Jan 26, 2012 | 131.05 |
| Jan 25, 2012 | 136.25 |
| Jan 24, 2012 | 135.67 |
| Jan 23, 2012 | 132.87 |
| Jan 20, 2012 | 132.04 |
| Jan 19, 2012 | 135.01 |
| Jan 18, 2012 | 132.53 |
| Jan 17, 2012 | 132.37 |
| Jan 13, 2012 | 139.14 |
| Jan 12, 2012 | 134.02 |
| Jan 11, 2012 | 121.63 |
| Jan 10, 2012 | 109.40 |
| Jan 9, 2012 | 108.24 |
| Jan 6, 2012 | 109.07 |
| Jan 5, 2012 | 105.11 |
| Jan 4, 2012 | 104.11 |
| Jan 3, 2012 | 106.92 |
| Dec 30, 2011 | 443.05 |
| Dec 29, 2011 | 442.37 |
| Dec 28, 2011 | 439.65 |
| Dec 27, 2011 | 455.98 |
| Dec 23, 2011 | 493.05 |
| Dec 22, 2011 | 481.14 |
| Dec 21, 2011 | 472.98 |
| Dec 20, 2011 | 453.26 |
| Dec 19, 2011 | 433.53 |
| Dec 16, 2011 | 435.57 |
| Dec 15, 2011 | 445.77 |
| Dec 14, 2011 | 468.90 |
| Dec 13, 2011 | 492.03 |
| Dec 12, 2011 | 498.15 |
| Dec 9, 2011 | 532.16 |
| Dec 8, 2011 | 514.48 |
| Dec 7, 2011 | 514.48 |
| Dec 6, 2011 | 455.98 |
| Dec 5, 2011 | 439.65 |
| Dec 2, 2011 | 447.13 |
| Dec 1, 2011 | 472.98 |
| Nov 30, 2011 | 448.49 |
| Nov 29, 2011 | 398.84 |
| Nov 28, 2011 | 433.53 |
| Nov 25, 2011 | 446.45 |
| Nov 23, 2011 | 458.02 |
| Nov 22, 2011 | 492.71 |
| Nov 21, 2011 | 471.62 |
| Nov 18, 2011 | 489.31 |
| Nov 17, 2011 | 481.14 |
| Nov 16, 2011 | 518.22 |
| Nov 15, 2011 | 572.29 |
| Nov 14, 2011 | 586.58 |
| Nov 11, 2011 | 599.50 |
| Nov 10, 2011 | 505.63 |
| Nov 9, 2011 | 543.04 |
| Nov 8, 2011 | 583.86 |
| Nov 7, 2011 | 581.14 |
| Nov 4, 2011 | 626.71 |
| Nov 3, 2011 | 636.24 |
| Nov 2, 2011 | 647.12 |
| Nov 1, 2011 | 626.71 |
| Oct 31, 2011 | 637.60 |
| Oct 28, 2011 | 653.24 |
| Oct 27, 2011 | 630.11 |
| Oct 26, 2011 | 705.62 |
| Oct 25, 2011 | 709.70 |
| Oct 24, 2011 | 713.78 |
| Oct 21, 2011 | 759.36 |
| Oct 20, 2011 | 702.90 |
| Oct 19, 2011 | 683.17 |
| Oct 18, 2011 | 769.56 |
| Oct 17, 2011 | 764.80 |
| Oct 14, 2011 | 735.55 |
| Oct 13, 2011 | 676.37 |
| Oct 12, 2011 | 640.32 |
| Oct 11, 2011 | 628.07 |
| Oct 10, 2011 | 633.51 |
| Oct 7, 2011 | 583.18 |
| Oct 6, 2011 | 595.42 |
| Oct 5, 2011 | 609.71 |
| Oct 4, 2011 | 566.17 |
| Oct 3, 2011 | 539.64 |
| Sep 30, 2011 | 579.10 |
| Sep 29, 2011 | -6,846.45 |
| Sep 28, 2011 | -7,163.92 |
| Sep 27, 2011 | -7,163.92 |
| Sep 26, 2011 | -7,094.23 |
| Sep 23, 2011 | -7,264.58 |
| Sep 22, 2011 | -7,140.69 |
| Sep 21, 2011 | -7,295.55 |
| Sep 20, 2011 | -7,628.51 |
| Sep 19, 2011 | -7,907.26 |
| Sep 16, 2011 | -8,263.45 |
| Sep 15, 2011 | -8,488.00 |
| Sep 14, 2011 | -8,480.26 |
| Sep 13, 2011 | -8,728.04 |
| Sep 12, 2011 | -8,611.89 |
| Sep 9, 2011 | -9,161.66 |
| Sep 8, 2011 | -9,432.67 |
| Sep 7, 2011 | -9,239.09 |
| Sep 6, 2011 | -9,246.83 |
| Sep 2, 2011 | -8,673.84 |
| Sep 1, 2011 | -8,410.57 |
| Aug 31, 2011 | -7,915.01 |
| Aug 30, 2011 | -6,908.40 |
| Aug 29, 2011 | -6,528.98 |
| Aug 26, 2011 | -6,265.71 |
| Aug 25, 2011 | -5,808.87 |
| Aug 24, 2011 | -5,684.98 |
| Aug 23, 2011 | -5,754.66 |
| Aug 22, 2011 | -5,584.32 |
| Aug 19, 2011 | -6,010.19 |
| Aug 18, 2011 | -6,165.05 |
| Aug 17, 2011 | -6,467.04 |
| Aug 16, 2011 | -6,304.43 |
| Aug 15, 2011 | -6,738.05 |
| Aug 12, 2011 | -6,521.24 |
| Aug 11, 2011 | -6,598.67 |
| Aug 10, 2011 | -5,630.77 |
| Aug 9, 2011 | -5,499.14 |
| Aug 8, 2011 | -4,709.34 |
| Aug 5, 2011 | -5,785.64 |
| Aug 4, 2011 | -6,165.05 |
| Aug 3, 2011 | -7,071.00 |
| Aug 2, 2011 | -6,877.42 |
| Aug 1, 2011 | -6,676.10 |
| Jul 29, 2011 | -6,769.02 |
| Jul 28, 2011 | -6,552.21 |
| Jul 27, 2011 | -6,405.09 |
| Jul 26, 2011 | -6,397.35 |
| Jul 25, 2011 | -6,699.33 |
| Jul 22, 2011 | -7,117.46 |
| Jul 21, 2011 | -7,218.12 |
| Jul 20, 2011 | -6,672.23 |
| Jul 19, 2011 | -6,165.05 |
| Jul 18, 2011 | -5,948.24 |
| Jul 15, 2011 | -5,901.79 |
| Jul 14, 2011 | -6,017.93 |
| Jul 13, 2011 | -5,855.33 |
| Jul 12, 2011 | -5,754.66 |
| Jul 11, 2011 | -5,623.03 |
| Jul 8, 2011 | -5,917.27 |
| Jul 7, 2011 | -5,514.63 |
| Jul 6, 2011 | -5,297.82 |
| Jul 5, 2011 | -5,127.47 |
| Jul 1, 2011 | -5,127.47 |
| Jun 30, 2011 | -5,011.32 |
| Jun 29, 2011 | 1,419.76 |
| Jun 28, 2011 | 1,309.14 |
| Jun 27, 2011 | 1,279.51 |
| Jun 24, 2011 | 1,281.49 |
| Jun 23, 2011 | 1,301.24 |
| Jun 22, 2011 | 1,267.66 |
| Jun 21, 2011 | 1,263.71 |
| Jun 20, 2011 | 1,200.51 |
| Jun 17, 2011 | 1,186.68 |
| Jun 16, 2011 | 1,162.98 |
| Jun 15, 2011 | 1,192.60 |
| Jun 14, 2011 | 1,240.01 |
| Jun 13, 2011 | 1,240.01 |
| Jun 10, 2011 | 1,320.99 |
| Jun 9, 2011 | 1,281.49 |
| Jun 8, 2011 | 1,267.66 |
| Jun 7, 2011 | 1,311.12 |
| Jun 6, 2011 | 1,301.24 |
| Jun 3, 2011 | 1,281.49 |
| Jun 2, 2011 | 1,330.87 |
| Jun 1, 2011 | 1,352.60 |
| May 31, 2011 | 1,380.25 |
| May 27, 2011 | 1,374.33 |
| May 26, 2011 | 1,370.37 |
| May 25, 2011 | 1,360.50 |
| May 24, 2011 | 1,340.75 |
| May 23, 2011 | 1,360.50 |
| May 20, 2011 | 1,390.13 |
| May 19, 2011 | 1,429.63 |
| May 18, 2011 | 1,398.03 |
| May 17, 2011 | 1,261.74 |
| May 16, 2011 | 1,222.23 |
| May 13, 2011 | 1,251.86 |
| May 12, 2011 | 1,263.71 |
| May 11, 2011 | 1,212.36 |
| May 10, 2011 | 1,202.48 |
| May 9, 2011 | 1,253.84 |
| May 6, 2011 | 1,093.84 |
| May 5, 2011 | 1,083.97 |
| May 4, 2011 | 1,083.97 |
| May 3, 2011 | 1,093.84 |
| May 2, 2011 | 1,119.52 |
| Apr 29, 2011 | 1,093.84 |
| Apr 28, 2011 | 1,093.84 |
| Apr 27, 2011 | 1,083.97 |
| Apr 26, 2011 | 1,143.22 |
| Apr 25, 2011 | 1,097.79 |
| Apr 21, 2011 | 1,123.47 |
| Apr 20, 2011 | 1,131.37 |
| Apr 19, 2011 | 1,153.10 |
| Apr 18, 2011 | 1,143.22 |
| Apr 15, 2011 | 1,083.97 |
| Apr 14, 2011 | 1,113.60 |
| Apr 13, 2011 | 1,004.96 |
| Apr 12, 2011 | 995.08 |
| Apr 11, 2011 | 1,034.59 |
| Apr 8, 2011 | 993.11 |
| Apr 7, 2011 | 894.35 |
| Apr 6, 2011 | 866.69 |
| Apr 5, 2011 | 882.49 |
| Apr 4, 2011 | 906.20 |
| Apr 1, 2011 | 866.69 |
| Mar 31, 2011 | 777.81 |
| Mar 30, 2011 | 106,494.49 |
| Mar 29, 2011 | 115,505.55 |
| Mar 28, 2011 | 116,020.47 |
| Mar 25, 2011 | 112,930.97 |
| Mar 24, 2011 | 112,158.58 |
| Mar 23, 2011 | 93,621.55 |
| Mar 22, 2011 | 91,046.96 |
| Mar 21, 2011 | 101,345.32 |
| Mar 18, 2011 | 119,882.36 |
| Mar 17, 2011 | 127,091.21 |
| Mar 16, 2011 | 112,930.97 |
| Mar 15, 2011 | 128,893.41 |
| Mar 14, 2011 | 134,814.97 |
| Mar 11, 2011 | 135,072.43 |
| Mar 10, 2011 | 132,240.38 |
| Mar 9, 2011 | 132,755.30 |
| Mar 8, 2011 | 136,874.64 |
| Mar 7, 2011 | 141,251.44 |
| Mar 4, 2011 | 146,915.54 |
| Mar 3, 2011 | 145,113.33 |
| Mar 2, 2011 | 143,311.11 |
| Mar 1, 2011 | 147,430.46 |
| Feb 28, 2011 | 138,676.85 |
| Feb 25, 2011 | 137,389.55 |
| Feb 24, 2011 | 136,359.72 |
| Feb 23, 2011 | 139,191.77 |
| Feb 22, 2011 | 143,053.66 |
| Feb 18, 2011 | 154,639.30 |
| Feb 17, 2011 | 154,639.30 |
| Feb 16, 2011 | 143,826.03 |
| Feb 15, 2011 | 139,191.77 |
| Feb 14, 2011 | 150,262.50 |
| Feb 11, 2011 | 164,422.74 |
| Feb 10, 2011 | 148,975.21 |
| Feb 9, 2011 | 147,687.91 |
| Feb 8, 2011 | 147,172.99 |
| Feb 7, 2011 | 144,340.94 |
| Feb 4, 2011 | 136,102.27 |
| Feb 3, 2011 | 128,378.50 |
| Feb 2, 2011 | 127,631.87 |
| Feb 1, 2011 | 135,329.89 |
| Jan 31, 2011 | 140,015.64 |
| Jan 28, 2011 | 138,676.85 |
| Jan 27, 2011 | 145,113.33 |
| Jan 26, 2011 | 145,113.33 |
| Jan 25, 2011 | 147,430.46 |
| Jan 24, 2011 | 145,113.33 |
| Jan 21, 2011 | 142,538.74 |
| Jan 20, 2011 | 136,359.72 |
| Jan 19, 2011 | 132,240.38 |
| Jan 18, 2011 | 152,837.10 |
| Jan 14, 2011 | 148,975.21 |
| Jan 13, 2011 | 145,628.24 |
| Jan 12, 2011 | 144,083.49 |
| Jan 11, 2011 | 151,549.80 |
| Jan 10, 2011 | 165,967.49 |
| Jan 7, 2011 | 163,135.44 |
| Jan 6, 2011 | 157,986.27 |
| Jan 5, 2011 | 151,292.33 |
| Jan 4, 2011 | 150,262.50 |
| Jan 3, 2011 | 151,549.80 |
| Dec 31, 2010 | 152,837.10 |
| Dec 30, 2010 | -269.98 |
| Dec 29, 2010 | -241.42 |
| Dec 28, 2010 | -239.05 |
| Dec 27, 2010 | -241.42 |
| Dec 23, 2010 | -236.67 |
| Dec 22, 2010 | -221.44 |
| Dec 21, 2010 | -236.67 |
| Dec 20, 2010 | -247.61 |
| Dec 17, 2010 | -231.91 |
| Dec 16, 2010 | -228.10 |
| Dec 15, 2010 | -239.05 |
| Dec 14, 2010 | -256.18 |
| Dec 13, 2010 | -281.88 |
| Dec 10, 2010 | -253.80 |
| Dec 9, 2010 | -239.52 |
| Dec 8, 2010 | -221.91 |
| Dec 7, 2010 | -200.50 |
| Dec 6, 2010 | -189.08 |
| Dec 3, 2010 | -172.42 |
| Dec 2, 2010 | -162.90 |
| Dec 1, 2010 | -168.61 |
| Nov 30, 2010 | -166.23 |
| Nov 29, 2010 | -183.84 |
| Nov 26, 2010 | -186.22 |
| Nov 24, 2010 | -186.22 |
| Nov 23, 2010 | -155.76 |
| Nov 22, 2010 | -141.96 |
| Nov 19, 2010 | -136.73 |
| Nov 18, 2010 | -139.11 |
| Nov 17, 2010 | -136.73 |
| Nov 16, 2010 | -134.35 |
| Nov 15, 2010 | -120.07 |
| Nov 12, 2010 | -122.45 |
| Nov 11, 2010 | -131.97 |
| Nov 10, 2010 | -129.59 |
| Nov 9, 2010 | -129.59 |
| Nov 8, 2010 | -126.73 |
| Nov 5, 2010 | -120.07 |
| Nov 4, 2010 | -118.17 |
| Nov 3, 2010 | -108.65 |
| Nov 2, 2010 | -110.55 |
| Nov 1, 2010 | -106.27 |
| Oct 29, 2010 | -112.93 |
| Oct 28, 2010 | -112.46 |
| Oct 27, 2010 | -108.17 |
| Oct 26, 2010 | -110.55 |
| Oct 25, 2010 | -112.46 |
| Oct 22, 2010 | -115.31 |
| Oct 21, 2010 | -115.31 |
| Oct 20, 2010 | -117.21 |
| Oct 19, 2010 | -108.65 |
| Oct 18, 2010 | -120.07 |
| Oct 15, 2010 | -109.12 |
| Oct 14, 2010 | -111.03 |
| Oct 13, 2010 | -114.36 |
| Oct 12, 2010 | -106.27 |
| Oct 11, 2010 | -102.46 |
| Oct 8, 2010 | -93.90 |
| Oct 7, 2010 | -89.14 |
| Oct 6, 2010 | -86.76 |
| Oct 5, 2010 | -80.57 |
| Oct 4, 2010 | -80.57 |
| Oct 1, 2010 | -79.62 |
| Sep 30, 2010 | -81.05 |