Mitek Systems (MITK) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Mitek Systems | 722.15 Mn | 644.56 Mn | 45.24 Mn | 14.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.47 |
| May 21, 2026 | 13.84 |
| May 20, 2026 | 13.12 |
| May 19, 2026 | 12.57 |
| May 18, 2026 | 12.55 |
| May 15, 2026 | 12.68 |
| May 14, 2026 | 12.00 |
| May 13, 2026 | 12.31 |
| May 12, 2026 | 13.10 |
| May 11, 2026 | 13.41 |
| May 8, 2026 | 14.05 |
| May 7, 2026 | 13.79 |
| May 6, 2026 | 13.66 |
| May 5, 2026 | 13.83 |
| May 4, 2026 | 13.69 |
| May 1, 2026 | 12.96 |
| Apr 30, 2026 | 12.38 |
| Apr 29, 2026 | 12.02 |
| Apr 28, 2026 | 12.48 |
| Apr 27, 2026 | 12.50 |
| Apr 24, 2026 | 12.71 |
| Apr 23, 2026 | 12.38 |
| Apr 22, 2026 | 13.04 |
| Apr 21, 2026 | 13.68 |
| Apr 20, 2026 | 13.38 |
| Apr 17, 2026 | 13.58 |
| Apr 16, 2026 | 12.46 |
| Apr 15, 2026 | 13.50 |
| Apr 14, 2026 | 12.92 |
| Apr 13, 2026 | 12.49 |
| Apr 10, 2026 | 11.96 |
| Apr 9, 2026 | 12.57 |
| Apr 8, 2026 | 12.51 |
| Apr 7, 2026 | 12.07 |
| Apr 6, 2026 | 12.08 |
| Apr 2, 2026 | 12.32 |
| Apr 1, 2026 | 12.17 |
| Mar 31, 2026 | 11.91 |
| Mar 30, 2026 | 6.84 |
| Mar 27, 2026 | 6.75 |
| Mar 26, 2026 | 7.20 |
| Mar 25, 2026 | 7.56 |
| Mar 24, 2026 | 7.49 |
| Mar 23, 2026 | 7.96 |
| Mar 20, 2026 | 7.49 |
| Mar 19, 2026 | 7.65 |
| Mar 18, 2026 | 7.65 |
| Mar 17, 2026 | 7.71 |
| Mar 16, 2026 | 7.46 |
| Mar 13, 2026 | 7.33 |
| Mar 12, 2026 | 7.55 |
| Mar 11, 2026 | 7.90 |
| Mar 10, 2026 | 7.92 |
| Mar 9, 2026 | 8.09 |
| Mar 6, 2026 | 7.92 |
| Mar 5, 2026 | 8.33 |
| Mar 4, 2026 | 8.33 |
| Mar 3, 2026 | 8.07 |
| Mar 2, 2026 | 7.99 |
| Feb 27, 2026 | 7.87 |
| Feb 26, 2026 | 7.93 |
| Feb 25, 2026 | 7.96 |
| Feb 24, 2026 | 6.58 |
| Feb 23, 2026 | 6.21 |
| Feb 20, 2026 | 6.70 |
| Feb 19, 2026 | 6.82 |
| Feb 18, 2026 | 7.00 |
| Feb 17, 2026 | 7.09 |
| Feb 13, 2026 | 6.98 |
| Feb 12, 2026 | 5.55 |
| Feb 11, 2026 | 5.28 |
| Feb 10, 2026 | 5.59 |
| Feb 9, 2026 | 5.78 |
| Feb 6, 2026 | 5.79 |
| Feb 5, 2026 | 4.27 |
| Feb 4, 2026 | 4.30 |
| Feb 3, 2026 | 4.13 |
| Feb 2, 2026 | 4.64 |
| Jan 30, 2026 | 4.42 |
| Jan 29, 2026 | 4.45 |
| Jan 28, 2026 | 4.76 |
| Jan 27, 2026 | 4.93 |
| Jan 26, 2026 | 4.82 |
| Jan 23, 2026 | 4.89 |
| Jan 22, 2026 | 4.66 |
| Jan 21, 2026 | 4.48 |
| Jan 20, 2026 | 4.34 |
| Jan 16, 2026 | 4.44 |
| Jan 15, 2026 | 4.48 |
| Jan 14, 2026 | 4.60 |
| Jan 13, 2026 | 4.76 |
| Jan 12, 2026 | 4.88 |
| Jan 9, 2026 | 4.92 |
| Jan 8, 2026 | 4.85 |
| Jan 7, 2026 | 4.85 |
| Jan 6, 2026 | 4.78 |
| Jan 5, 2026 | 4.56 |
| Jan 2, 2026 | 4.39 |
| Dec 31, 2025 | 4.82 |
| Dec 30, 2025 | 5.33 |
| Dec 29, 2025 | 5.29 |
| Dec 26, 2025 | 5.33 |
| Dec 24, 2025 | 5.25 |
| Dec 23, 2025 | 5.28 |
| Dec 22, 2025 | 5.34 |
| Dec 19, 2025 | 5.27 |
| Dec 18, 2025 | 5.37 |
| Dec 17, 2025 | 5.08 |
| Dec 16, 2025 | 4.96 |
| Dec 15, 2025 | 4.58 |
| Dec 12, 2025 | 4.93 |
| Dec 11, 2025 | 4.23 |
| Dec 10, 2025 | 4.23 |
| Dec 9, 2025 | 4.14 |
| Dec 8, 2025 | 4.15 |
| Dec 5, 2025 | 4.28 |
| Dec 4, 2025 | 4.28 |
| Dec 3, 2025 | 4.23 |
| Dec 2, 2025 | 4.14 |
| Dec 1, 2025 | 4.01 |
| Nov 28, 2025 | 3.91 |
| Nov 26, 2025 | 3.87 |
| Nov 25, 2025 | 4.05 |
| Nov 24, 2025 | 3.96 |
| Nov 21, 2025 | 3.99 |
| Nov 20, 2025 | 3.78 |
| Nov 19, 2025 | 3.80 |
| Nov 18, 2025 | 3.80 |
| Nov 17, 2025 | 3.74 |
| Nov 14, 2025 | 4.01 |
| Nov 13, 2025 | 4.12 |
| Nov 12, 2025 | 4.41 |
| Nov 11, 2025 | 4.39 |
| Nov 10, 2025 | 4.29 |
| Nov 7, 2025 | 4.14 |
| Nov 6, 2025 | 4.23 |
| Nov 5, 2025 | 4.28 |
| Nov 4, 2025 | 4.04 |
| Nov 3, 2025 | 4.15 |
| Oct 31, 2025 | 4.21 |
| Oct 30, 2025 | 4.23 |
| Oct 29, 2025 | 4.36 |
| Oct 28, 2025 | 4.39 |
| Oct 27, 2025 | 4.52 |
| Oct 24, 2025 | 4.60 |
| Oct 23, 2025 | 4.55 |
| Oct 22, 2025 | 4.43 |
| Oct 21, 2025 | 4.61 |
| Oct 20, 2025 | 4.28 |
| Oct 17, 2025 | 4.02 |
| Oct 16, 2025 | 4.01 |
| Oct 15, 2025 | 4.15 |
| Oct 14, 2025 | 4.11 |
| Oct 13, 2025 | 4.10 |
| Oct 10, 2025 | 4.07 |
| Oct 9, 2025 | 4.32 |
| Oct 8, 2025 | 4.32 |
| Oct 7, 2025 | 4.30 |
| Oct 6, 2025 | 4.58 |
| Oct 3, 2025 | 4.62 |
| Oct 2, 2025 | 4.70 |
| Oct 1, 2025 | 4.68 |
| Sep 30, 2025 | 4.68 |
| Sep 29, 2025 | 5.17 |
| Sep 26, 2025 | 5.17 |
| Sep 25, 2025 | 5.18 |
| Sep 24, 2025 | 5.39 |
| Sep 23, 2025 | 5.42 |
| Sep 22, 2025 | 5.46 |
| Sep 19, 2025 | 5.39 |
| Sep 18, 2025 | 5.53 |
| Sep 17, 2025 | 5.15 |
| Sep 16, 2025 | 5.03 |
| Sep 15, 2025 | 5.21 |
| Sep 12, 2025 | 5.43 |
| Sep 11, 2025 | 5.61 |
| Sep 10, 2025 | 5.19 |
| Sep 9, 2025 | 5.18 |
| Sep 8, 2025 | 5.21 |
| Sep 5, 2025 | 5.07 |
| Sep 4, 2025 | 4.95 |
| Sep 3, 2025 | 5.00 |
| Sep 2, 2025 | 5.12 |
| Aug 29, 2025 | 5.37 |
| Aug 28, 2025 | 5.37 |
| Aug 27, 2025 | 5.47 |
| Aug 26, 2025 | 5.31 |
| Aug 25, 2025 | 5.24 |
| Aug 22, 2025 | 5.68 |
| Aug 21, 2025 | 5.60 |
| Aug 20, 2025 | 5.40 |
| Aug 19, 2025 | 5.33 |
| Aug 18, 2025 | 5.36 |
| Aug 15, 2025 | 5.26 |
| Aug 14, 2025 | 5.27 |
| Aug 13, 2025 | 5.29 |
| Aug 12, 2025 | 5.03 |
| Aug 11, 2025 | 5.01 |
| Aug 8, 2025 | 5.18 |
| Aug 7, 2025 | 4.51 |
| Aug 6, 2025 | 4.51 |
| Aug 5, 2025 | 4.43 |
| Aug 4, 2025 | 4.47 |
| Aug 1, 2025 | 4.24 |
| Jul 31, 2025 | 4.42 |
| Jul 30, 2025 | 4.45 |
| Jul 29, 2025 | 4.64 |
| Jul 28, 2025 | 4.68 |
| Jul 25, 2025 | 4.79 |
| Jul 24, 2025 | 4.71 |
| Jul 23, 2025 | 4.74 |
| Jul 22, 2025 | 4.70 |
| Jul 21, 2025 | 4.77 |
| Jul 18, 2025 | 4.77 |
| Jul 17, 2025 | 4.84 |
| Jul 16, 2025 | 4.74 |
| Jul 15, 2025 | 4.70 |
| Jul 14, 2025 | 4.89 |
| Jul 11, 2025 | 4.87 |
| Jul 10, 2025 | 5.14 |
| Jul 9, 2025 | 5.36 |
| Jul 8, 2025 | 5.48 |
| Jul 7, 2025 | 5.49 |
| Jul 3, 2025 | 5.52 |
| Jul 2, 2025 | 5.42 |
| Jul 1, 2025 | 5.38 |
| Jun 30, 2025 | 5.15 |
| Jun 27, 2025 | 6.62 |
| Jun 26, 2025 | 6.73 |
| Jun 25, 2025 | 6.50 |
| Jun 24, 2025 | 6.58 |
| Jun 23, 2025 | 6.46 |
| Jun 20, 2025 | 6.25 |
| Jun 18, 2025 | 6.35 |
| Jun 17, 2025 | 6.55 |
| Jun 16, 2025 | 6.55 |
| Jun 13, 2025 | 6.50 |
| Jun 12, 2025 | 6.78 |
| Jun 11, 2025 | 6.86 |
| Jun 10, 2025 | 6.97 |
| Jun 9, 2025 | 7.10 |
| Jun 6, 2025 | 7.02 |
| Jun 5, 2025 | 6.58 |
| Jun 4, 2025 | 6.55 |
| Jun 3, 2025 | 6.25 |
| Jun 2, 2025 | 6.21 |
| May 30, 2025 | 6.18 |
| May 29, 2025 | 5.98 |
| May 28, 2025 | 6.00 |
| May 27, 2025 | 6.25 |
| May 23, 2025 | 6.24 |
| May 22, 2025 | 6.48 |
| May 21, 2025 | 6.33 |
| May 20, 2025 | 6.55 |
| May 19, 2025 | 6.57 |
| May 16, 2025 | 6.55 |
| May 15, 2025 | 6.43 |
| May 14, 2025 | 6.38 |
| May 13, 2025 | 6.47 |
| May 12, 2025 | 6.55 |
| May 9, 2025 | 6.52 |
| May 8, 2025 | 5.62 |
| May 7, 2025 | 5.28 |
| May 6, 2025 | 5.18 |
| May 5, 2025 | 5.24 |
| May 2, 2025 | 5.07 |
| May 1, 2025 | 4.93 |
| Apr 30, 2025 | 5.11 |
| Apr 29, 2025 | 5.34 |
| Apr 28, 2025 | 5.19 |
| Apr 25, 2025 | 5.14 |
| Apr 24, 2025 | 5.13 |
| Apr 23, 2025 | 4.85 |
| Apr 22, 2025 | 4.76 |
| Apr 21, 2025 | 4.53 |
| Apr 17, 2025 | 4.50 |
| Apr 16, 2025 | 4.62 |
| Apr 15, 2025 | 4.66 |
| Apr 14, 2025 | 4.68 |
| Apr 11, 2025 | 4.65 |
| Apr 10, 2025 | 4.42 |
| Apr 9, 2025 | 4.82 |
| Apr 8, 2025 | 3.98 |
| Apr 7, 2025 | 4.03 |
| Apr 4, 2025 | 4.32 |
| Apr 3, 2025 | 4.67 |
| Apr 2, 2025 | 5.14 |
| Apr 1, 2025 | 5.16 |
| Mar 31, 2025 | 5.08 |
| Mar 28, 2025 | 6.54 |
| Mar 27, 2025 | 6.96 |
| Mar 26, 2025 | 6.91 |
| Mar 25, 2025 | 7.12 |
| Mar 24, 2025 | 7.11 |
| Mar 21, 2025 | 7.30 |
| Mar 20, 2025 | 7.17 |
| Mar 19, 2025 | 7.23 |
| Mar 18, 2025 | 7.14 |
| Mar 17, 2025 | 7.24 |
| Mar 14, 2025 | 7.08 |
| Mar 13, 2025 | 6.77 |
| Mar 12, 2025 | 7.04 |
| Mar 11, 2025 | 7.03 |
| Mar 10, 2025 | 6.91 |
| Mar 7, 2025 | 7.22 |
| Mar 6, 2025 | 7.15 |
| Mar 5, 2025 | 7.33 |
| Mar 4, 2025 | 7.18 |
| Mar 3, 2025 | 7.23 |
| Feb 28, 2025 | 7.52 |
| Feb 27, 2025 | 7.53 |
| Feb 26, 2025 | 8.08 |
| Feb 25, 2025 | 8.11 |
| Feb 24, 2025 | 8.13 |
| Feb 21, 2025 | 7.45 |
| Feb 20, 2025 | 7.36 |
| Feb 19, 2025 | 7.61 |
| Feb 18, 2025 | 7.99 |
| Feb 14, 2025 | 8.24 |
| Feb 13, 2025 | 8.38 |
| Feb 12, 2025 | 8.68 |
| Feb 11, 2025 | 8.41 |
| Feb 10, 2025 | 9.38 |
| Feb 7, 2025 | 8.77 |
| Feb 6, 2025 | 8.66 |
| Feb 5, 2025 | 8.65 |
| Feb 4, 2025 | 8.35 |
| Feb 3, 2025 | 8.42 |
| Jan 31, 2025 | 8.46 |
| Jan 30, 2025 | 8.55 |
| Jan 29, 2025 | 8.57 |
| Jan 28, 2025 | 8.65 |
| Jan 27, 2025 | 8.42 |
| Jan 24, 2025 | 8.41 |
| Jan 23, 2025 | 8.25 |
| Jan 22, 2025 | 8.01 |
| Jan 21, 2025 | 8.24 |
| Jan 17, 2025 | 8.32 |
| Jan 16, 2025 | 8.20 |
| Jan 15, 2025 | 8.40 |
| Jan 14, 2025 | 8.47 |
| Jan 13, 2025 | 8.40 |
| Jan 10, 2025 | 8.58 |
| Jan 8, 2025 | 9.12 |
| Jan 7, 2025 | 9.05 |
| Jan 6, 2025 | 9.15 |
| Jan 3, 2025 | 9.18 |
| Jan 2, 2025 | 9.22 |
| Dec 31, 2024 | 9.50 |
| Dec 30, 2024 | 13.07 |
| Dec 27, 2024 | 13.16 |
| Dec 26, 2024 | 13.18 |
| Dec 24, 2024 | 13.31 |
| Dec 23, 2024 | 13.02 |
| Dec 20, 2024 | 13.28 |
| Dec 19, 2024 | 12.78 |
| Dec 18, 2024 | 12.25 |
| Dec 17, 2024 | 12.51 |
| Dec 16, 2024 | 10.30 |
| Dec 13, 2024 | 9.21 |
| Dec 12, 2024 | 9.39 |
| Dec 11, 2024 | 9.70 |
| Dec 10, 2024 | 9.76 |
| Dec 9, 2024 | 9.90 |
| Dec 6, 2024 | 9.64 |
| Dec 5, 2024 | 9.33 |
| Dec 4, 2024 | 9.81 |
| Dec 3, 2024 | 9.90 |
| Dec 2, 2024 | 10.14 |
| Nov 29, 2024 | 10.04 |
| Nov 27, 2024 | 10.01 |
| Nov 26, 2024 | 10.04 |
| Nov 25, 2024 | 10.45 |
| Nov 22, 2024 | 10.07 |
| Nov 21, 2024 | 9.70 |
| Nov 20, 2024 | 9.21 |
| Nov 19, 2024 | 9.07 |
| Nov 18, 2024 | 9.37 |
| Nov 15, 2024 | 9.37 |
| Nov 14, 2024 | 9.91 |
| Nov 13, 2024 | 10.25 |
| Nov 12, 2024 | 10.28 |
| Nov 11, 2024 | 10.39 |
| Nov 8, 2024 | 10.17 |
| Nov 7, 2024 | 10.01 |
| Nov 6, 2024 | 9.99 |
| Nov 5, 2024 | 8.99 |
| Nov 4, 2024 | 8.96 |
| Nov 1, 2024 | 8.97 |
| Oct 31, 2024 | 8.91 |
| Oct 30, 2024 | 9.50 |
| Oct 29, 2024 | 9.05 |
| Oct 28, 2024 | 9.10 |
| Oct 25, 2024 | 9.14 |
| Oct 24, 2024 | 9.17 |
| Oct 23, 2024 | 9.37 |
| Oct 22, 2024 | 9.61 |
| Oct 21, 2024 | 9.56 |
| Oct 18, 2024 | 9.62 |
| Oct 17, 2024 | 9.85 |
| Oct 16, 2024 | 9.64 |
| Oct 15, 2024 | 9.37 |
| Oct 14, 2024 | 9.53 |
| Oct 11, 2024 | 9.42 |
| Oct 10, 2024 | 9.51 |
| Oct 9, 2024 | 9.13 |
| Oct 8, 2024 | 8.85 |
| Oct 7, 2024 | 8.60 |
| Oct 4, 2024 | 8.65 |
| Oct 3, 2024 | 8.74 |
| Oct 2, 2024 | 8.94 |
| Oct 1, 2024 | 8.74 |
| Sep 30, 2024 | 9.04 |
| Sep 27, 2024 | 22.10 |
| Sep 26, 2024 | 21.83 |
| Sep 25, 2024 | 21.31 |
| Sep 24, 2024 | 21.72 |
| Sep 23, 2024 | 22.32 |
| Sep 20, 2024 | 22.84 |
| Sep 19, 2024 | 23.70 |
| Sep 18, 2024 | 22.10 |
| Sep 17, 2024 | 21.91 |
| Sep 16, 2024 | 21.57 |
| Sep 13, 2024 | 21.80 |
| Sep 12, 2024 | 20.83 |
| Sep 11, 2024 | 20.23 |
| Sep 10, 2024 | 20.42 |
| Sep 9, 2024 | 21.12 |
| Sep 6, 2024 | 22.28 |
| Sep 5, 2024 | 22.47 |
| Sep 4, 2024 | 22.17 |
| Sep 3, 2024 | 24.56 |
| Aug 30, 2024 | 24.97 |
| Aug 29, 2024 | 25.04 |
| Aug 28, 2024 | 24.52 |
| Aug 27, 2024 | 25.19 |
| Aug 26, 2024 | 25.08 |
| Aug 23, 2024 | 25.38 |
| Aug 22, 2024 | 25.49 |
| Aug 21, 2024 | 25.31 |
| Aug 20, 2024 | 24.37 |
| Aug 19, 2024 | 23.42 |
| Aug 16, 2024 | 22.77 |
| Aug 15, 2024 | 22.43 |
| Aug 14, 2024 | 20.64 |
| Aug 13, 2024 | 21.61 |
| Aug 12, 2024 | 21.98 |
| Aug 9, 2024 | 21.61 |
| Aug 8, 2024 | 32.32 |
| Aug 7, 2024 | 32.03 |
| Aug 6, 2024 | 31.28 |
| Aug 5, 2024 | 33.11 |
| Aug 2, 2024 | 36.84 |
| Aug 1, 2024 | 38.97 |
| Jul 31, 2024 | 39.87 |
| Jul 30, 2024 | 40.39 |
| Jul 29, 2024 | 39.87 |
| Jul 26, 2024 | 39.27 |
| Jul 25, 2024 | 37.81 |
| Jul 24, 2024 | 35.87 |
| Jul 23, 2024 | 36.54 |
| Jul 22, 2024 | 35.76 |
| Jul 19, 2024 | 35.35 |
| Jul 18, 2024 | 35.16 |
| Jul 17, 2024 | 35.35 |
| Jul 16, 2024 | 35.76 |
| Jul 15, 2024 | 33.26 |
| Jul 12, 2024 | 33.15 |
| Jul 11, 2024 | 32.70 |
| Jul 10, 2024 | 31.17 |
| Jul 9, 2024 | 30.76 |
| Jul 8, 2024 | 31.62 |
| Jul 5, 2024 | 31.09 |
| Jul 3, 2024 | 32.59 |
| Jul 2, 2024 | 31.88 |
| Jul 1, 2024 | 31.65 |
| Jun 28, 2024 | 24.44 |
| Jun 27, 2024 | 24.53 |
| Jun 26, 2024 | 24.62 |
| Jun 25, 2024 | 25.13 |
| Jun 24, 2024 | 25.54 |
| Jun 21, 2024 | 25.48 |
| Jun 20, 2024 | 24.69 |
| Jun 18, 2024 | 24.70 |
| Jun 17, 2024 | 23.76 |
| Jun 14, 2024 | 23.58 |
| Jun 13, 2024 | 24.88 |
| Jun 12, 2024 | 25.10 |
| Jun 11, 2024 | 25.10 |
| Jun 10, 2024 | 25.65 |
| Jun 7, 2024 | 27.63 |
| Jun 6, 2024 | 28.72 |
| Jun 5, 2024 | 28.95 |
| Jun 4, 2024 | 27.92 |
| Jun 3, 2024 | 27.43 |
| May 31, 2024 | 28.38 |
| May 30, 2024 | 28.23 |
| May 29, 2024 | 28.52 |
| May 28, 2024 | 28.49 |
| May 24, 2024 | 29.32 |
| May 23, 2024 | 28.09 |
| May 22, 2024 | 28.52 |
| May 21, 2024 | 29.41 |
| May 20, 2024 | 29.49 |
| May 17, 2024 | 29.78 |
| May 16, 2024 | 32.13 |
| May 15, 2024 | 33.05 |
| May 14, 2024 | 32.08 |
| May 13, 2024 | 33.05 |
| May 10, 2024 | 30.73 |
| May 9, 2024 | 30.76 |
| May 8, 2024 | 30.76 |
| May 7, 2024 | 30.81 |
| May 6, 2024 | 31.27 |
| May 3, 2024 | 30.76 |
| May 2, 2024 | 29.92 |
| May 1, 2024 | 28.17 |
| Apr 30, 2024 | 28.60 |
| Apr 29, 2024 | 28.66 |
| Apr 26, 2024 | 28.81 |
| Apr 25, 2024 | 27.97 |
| Apr 24, 2024 | 28.69 |
| Apr 23, 2024 | 29.49 |
| Apr 22, 2024 | 28.75 |
| Apr 19, 2024 | 27.31 |
| Apr 18, 2024 | 26.74 |
| Apr 17, 2024 | 27.29 |
| Apr 16, 2024 | 30.79 |
| Apr 15, 2024 | 34.92 |
| Apr 12, 2024 | 34.34 |
| Apr 11, 2024 | 34.43 |
| Apr 10, 2024 | 33.08 |
| Apr 9, 2024 | 34.23 |
| Apr 8, 2024 | 34.11 |
| Apr 5, 2024 | 34.26 |
| Apr 4, 2024 | 33.25 |
| Apr 3, 2024 | 32.22 |
| Apr 2, 2024 | 32.56 |
| Apr 1, 2024 | 33.65 |
| Mar 28, 2024 | 33.59 |
| Mar 27, 2024 | 33.06 |
| Mar 26, 2024 | 31.04 |
| Mar 25, 2024 | 30.06 |
| Mar 22, 2024 | 29.01 |
| Mar 21, 2024 | 28.77 |
| Mar 20, 2024 | 28.89 |
| Mar 19, 2024 | 28.54 |
| Mar 18, 2024 | 28.01 |
| Mar 15, 2024 | 26.57 |
| Mar 14, 2024 | 27.18 |
| Mar 13, 2024 | 27.12 |
| Mar 12, 2024 | 27.01 |
| Mar 11, 2024 | 26.95 |
| Mar 8, 2024 | 25.83 |
| Mar 7, 2024 | 25.77 |
| Mar 6, 2024 | 25.48 |
| Mar 5, 2024 | 25.65 |
| Mar 4, 2024 | 26.80 |
| Mar 1, 2024 | 26.89 |
| Feb 29, 2024 | 26.27 |
| Feb 28, 2024 | 25.62 |
| Feb 27, 2024 | 26.54 |
| Feb 26, 2024 | 26.18 |
| Feb 23, 2024 | 26.12 |
| Feb 22, 2024 | 26.12 |
| Feb 21, 2024 | 27.04 |
| Feb 20, 2024 | 26.80 |
| Feb 16, 2024 | 28.21 |
| Feb 15, 2024 | 28.68 |
| Feb 14, 2024 | 27.68 |
| Feb 13, 2024 | 27.51 |
| Feb 12, 2024 | 29.27 |
| Feb 9, 2024 | 29.51 |
| Feb 8, 2024 | 28.74 |
| Feb 7, 2024 | 29.30 |
| Feb 6, 2024 | 29.83 |
| Feb 5, 2024 | 29.39 |
| Feb 2, 2024 | 29.54 |
| Feb 1, 2024 | 30.30 |
| Jan 31, 2024 | 29.18 |
| Jan 30, 2024 | 29.59 |
| Jan 29, 2024 | 29.62 |
| Jan 26, 2024 | 29.21 |
| Jan 25, 2024 | 29.01 |
| Jan 24, 2024 | 28.89 |
| Jan 23, 2024 | 29.68 |
| Jan 22, 2024 | 28.98 |
| Jan 19, 2024 | 28.04 |
| Jan 18, 2024 | 27.86 |
| Jan 17, 2024 | 26.77 |
| Jan 16, 2024 | 26.83 |
| Jan 12, 2024 | 27.65 |
| Jan 11, 2024 | 27.95 |
| Jan 10, 2024 | 28.12 |
| Jan 9, 2024 | 27.68 |
| Jan 8, 2024 | 28.21 |
| Jan 5, 2024 | 27.36 |
| Jan 4, 2024 | 27.98 |
| Jan 3, 2024 | 28.36 |
| Jan 2, 2024 | 30.04 |
| Dec 29, 2023 | 15.06 |
| Dec 28, 2023 | 15.31 |
| Dec 27, 2023 | 15.25 |
| Dec 26, 2023 | 15.02 |
| Dec 22, 2023 | 14.84 |
| Dec 21, 2023 | 14.81 |
| Dec 20, 2023 | 14.58 |
| Dec 19, 2023 | 14.88 |
| Dec 18, 2023 | 14.58 |
| Dec 15, 2023 | 14.72 |
| Dec 14, 2023 | 14.82 |
| Dec 13, 2023 | 13.62 |
| Dec 12, 2023 | 12.83 |
| Dec 11, 2023 | 12.42 |
| Dec 8, 2023 | 11.80 |
| Dec 7, 2023 | 11.54 |
| Dec 6, 2023 | 12.17 |
| Dec 5, 2023 | 12.54 |
| Dec 4, 2023 | 12.54 |
| Dec 1, 2023 | 12.54 |
| Nov 30, 2023 | 12.45 |
| Nov 29, 2023 | 12.44 |
| Nov 28, 2023 | 12.48 |
| Nov 27, 2023 | 12.29 |
| Nov 24, 2023 | 12.35 |
| Nov 22, 2023 | 12.11 |
| Nov 21, 2023 | 12.26 |
| Nov 20, 2023 | 12.35 |
| Nov 17, 2023 | 11.98 |
| Nov 16, 2023 | 11.60 |
| Nov 15, 2023 | 11.53 |
| Nov 14, 2023 | 11.81 |
| Nov 13, 2023 | 11.17 |
| Nov 10, 2023 | 11.35 |
| Nov 9, 2023 | 11.20 |
| Nov 8, 2023 | 11.31 |
| Nov 7, 2023 | 11.13 |
| Nov 6, 2023 | 11.39 |
| Nov 3, 2023 | 11.62 |
| Nov 2, 2023 | 11.48 |
| Nov 1, 2023 | 11.60 |
| Oct 31, 2023 | 11.54 |
| Oct 30, 2023 | 11.14 |
| Oct 27, 2023 | 11.11 |
| Oct 26, 2023 | 10.60 |
| Oct 25, 2023 | 11.27 |
| Oct 24, 2023 | 10.17 |
| Oct 23, 2023 | 9.96 |
| Oct 20, 2023 | 9.92 |
| Oct 19, 2023 | 10.53 |
| Oct 18, 2023 | 11.16 |
| Oct 17, 2023 | 11.69 |
| Oct 16, 2023 | 11.42 |
| Oct 13, 2023 | 11.22 |
| Oct 12, 2023 | 11.36 |
| Oct 11, 2023 | 11.71 |
| Oct 10, 2023 | 12.17 |
| Oct 9, 2023 | 12.20 |
| Oct 6, 2023 | 11.78 |
| Oct 5, 2023 | 11.60 |
| Oct 4, 2023 | 11.66 |
| Oct 3, 2023 | 11.33 |
| Oct 2, 2023 | 11.36 |
| Sep 29, 2023 | 11.15 |
| Sep 28, 2023 | 11.17 |
| Sep 27, 2023 | 10.93 |
| Sep 26, 2023 | 10.87 |
| Sep 25, 2023 | 10.83 |
| Sep 22, 2023 | 11.12 |
| Sep 21, 2023 | 11.29 |
| Sep 20, 2023 | 11.83 |
| Sep 19, 2023 | 12.05 |
| Sep 18, 2023 | 12.36 |
| Sep 15, 2023 | 12.84 |
| Sep 14, 2023 | 14.35 |
| Sep 13, 2023 | 14.00 |
| Sep 12, 2023 | 13.61 |
| Sep 11, 2023 | 13.77 |
| Sep 8, 2023 | 13.13 |
| Sep 7, 2023 | 13.44 |
| Sep 6, 2023 | 14.23 |
| Sep 5, 2023 | 11.97 |
| Sep 1, 2023 | 12.04 |
| Aug 31, 2023 | 11.79 |
| Aug 30, 2023 | 11.89 |
| Aug 29, 2023 | 11.79 |
| Aug 28, 2023 | 11.60 |
| Aug 25, 2023 | 11.25 |
| Aug 24, 2023 | 11.17 |
| Aug 23, 2023 | 11.52 |
| Aug 22, 2023 | 11.73 |
| Aug 21, 2023 | 11.83 |
| Aug 18, 2023 | 11.56 |
| Aug 17, 2023 | 11.46 |
| Aug 16, 2023 | 11.90 |
| Aug 15, 2023 | 13.44 |
| Aug 14, 2023 | 12.51 |
| Aug 11, 2023 | 12.13 |
| Aug 10, 2023 | 12.20 |
| Aug 9, 2023 | 12.41 |
| Aug 8, 2023 | 12.49 |
| Aug 7, 2023 | 12.91 |
| Aug 4, 2023 | 12.73 |
| Aug 3, 2023 | 12.53 |
| Aug 2, 2023 | 12.62 |
| Aug 1, 2023 | 11.56 |
| Jul 31, 2023 | 10.43 |
| Jul 28, 2023 | 10.53 |
| Jul 27, 2023 | 10.38 |
| Jul 26, 2023 | 10.91 |
| Jul 25, 2023 | 10.69 |
| Jul 24, 2023 | 10.71 |
| Jul 21, 2023 | 10.73 |
| Jul 20, 2023 | 10.50 |
| Jul 19, 2023 | 10.76 |
| Jul 18, 2023 | 10.98 |
| Jul 17, 2023 | 10.83 |
| Jul 14, 2023 | 10.98 |
| Jul 13, 2023 | 11.38 |
| Jul 12, 2023 | 11.38 |
| Jul 11, 2023 | 11.60 |
| Jul 10, 2023 | 11.62 |
| Jul 7, 2023 | 11.52 |
| Jul 6, 2023 | 11.29 |
| Jul 5, 2023 | 11.53 |
| Jul 3, 2023 | 11.87 |
| Jun 30, 2023 | 11.32 |
| Jun 29, 2023 | 17.26 |
| Jun 28, 2023 | 17.34 |
| Jun 27, 2023 | 16.97 |
| Jun 26, 2023 | 16.71 |
| Jun 23, 2023 | 16.71 |
| Jun 22, 2023 | 16.85 |
| Jun 21, 2023 | 16.81 |
| Jun 20, 2023 | 17.20 |
| Jun 16, 2023 | 17.59 |
| Jun 15, 2023 | 17.81 |
| Jun 14, 2023 | 17.55 |
| Jun 13, 2023 | 15.89 |
| Jun 12, 2023 | 15.87 |
| Jun 9, 2023 | 15.97 |
| Jun 8, 2023 | 16.36 |
| Jun 7, 2023 | 16.46 |
| Jun 6, 2023 | 16.38 |
| Jun 5, 2023 | 15.70 |
| Jun 2, 2023 | 16.38 |
| Jun 1, 2023 | 15.99 |
| May 31, 2023 | 16.38 |
| May 30, 2023 | 15.74 |
| May 26, 2023 | 15.19 |
| May 25, 2023 | 14.78 |
| May 24, 2023 | 15.25 |
| May 23, 2023 | 15.11 |
| May 22, 2023 | 15.31 |
| May 19, 2023 | 14.97 |
| May 18, 2023 | 15.25 |
| May 17, 2023 | 15.05 |
| May 16, 2023 | 14.35 |
| May 15, 2023 | 14.41 |
| May 12, 2023 | 14.49 |
| May 11, 2023 | 14.94 |
| May 10, 2023 | 14.88 |
| May 9, 2023 | 15.54 |
| May 8, 2023 | 13.67 |
| May 5, 2023 | 13.45 |
| May 4, 2023 | 13.31 |
| May 3, 2023 | 13.35 |
| May 2, 2023 | 13.35 |
| May 1, 2023 | 13.51 |
| Apr 28, 2023 | 13.51 |
| Apr 27, 2023 | 13.29 |
| Apr 26, 2023 | 13.29 |
| Apr 25, 2023 | 13.02 |
| Apr 24, 2023 | 13.29 |
| Apr 21, 2023 | 13.41 |
| Apr 20, 2023 | 13.16 |
| Apr 19, 2023 | 13.45 |
| Apr 18, 2023 | 13.76 |
| Apr 17, 2023 | 13.90 |
| Apr 14, 2023 | 13.98 |
| Apr 13, 2023 | 14.21 |
| Apr 12, 2023 | 13.65 |
| Apr 11, 2023 | 13.65 |
| Apr 10, 2023 | 13.98 |
| Apr 6, 2023 | 14.06 |
| Apr 5, 2023 | 13.94 |
| Apr 4, 2023 | 14.00 |
| Apr 3, 2023 | 13.98 |
| Mar 31, 2023 | 14.68 |
| Mar 30, 2023 | 13.69 |
| Mar 29, 2023 | 13.90 |
| Mar 28, 2023 | 13.73 |
| Mar 27, 2023 | 13.79 |
| Mar 24, 2023 | 13.30 |
| Mar 23, 2023 | 13.48 |
| Mar 22, 2023 | 12.74 |
| Mar 21, 2023 | 13.13 |
| Mar 20, 2023 | 12.72 |
| Mar 17, 2023 | 12.99 |
| Mar 16, 2023 | 13.22 |
| Mar 15, 2023 | 13.48 |
| Mar 14, 2023 | 13.18 |
| Mar 13, 2023 | 12.89 |
| Mar 10, 2023 | 12.60 |
| Mar 9, 2023 | 13.32 |
| Mar 8, 2023 | 13.83 |
| Mar 7, 2023 | 13.73 |
| Mar 6, 2023 | 13.71 |
| Mar 3, 2023 | 14.04 |
| Mar 2, 2023 | 13.65 |
| Mar 1, 2023 | 13.40 |
| Feb 28, 2023 | 13.65 |
| Feb 27, 2023 | 13.26 |
| Feb 24, 2023 | 13.28 |
| Feb 23, 2023 | 13.65 |
| Feb 22, 2023 | 14.02 |
| Feb 21, 2023 | 13.79 |
| Feb 17, 2023 | 14.64 |
| Feb 16, 2023 | 14.47 |
| Feb 15, 2023 | 14.52 |
| Feb 14, 2023 | 14.76 |
| Feb 13, 2023 | 14.62 |
| Feb 10, 2023 | 14.39 |
| Feb 9, 2023 | 14.80 |
| Feb 8, 2023 | 15.38 |
| Feb 7, 2023 | 15.84 |
| Feb 6, 2023 | 15.71 |
| Feb 3, 2023 | 16.31 |
| Feb 2, 2023 | 16.60 |
| Feb 1, 2023 | 15.51 |
| Jan 31, 2023 | 14.74 |
| Jan 30, 2023 | 14.02 |
| Jan 27, 2023 | 14.82 |
| Jan 26, 2023 | 14.80 |
| Jan 25, 2023 | 14.49 |
| Jan 24, 2023 | 14.72 |
| Jan 23, 2023 | 14.93 |
| Jan 20, 2023 | 14.52 |
| Jan 19, 2023 | 14.68 |
| Jan 18, 2023 | 14.66 |
| Jan 17, 2023 | 15.38 |
| Jan 13, 2023 | 15.01 |
| Jan 12, 2023 | 14.80 |
| Jan 11, 2023 | 14.66 |
| Jan 10, 2023 | 14.39 |
| Jan 9, 2023 | 14.17 |
| Jan 6, 2023 | 15.26 |
| Jan 5, 2023 | 14.49 |
| Jan 4, 2023 | 14.85 |
| Jan 3, 2023 | 14.45 |
| Dec 30, 2022 | 17.10 |
| Dec 29, 2022 | 17.45 |
| Dec 28, 2022 | 16.85 |
| Dec 27, 2022 | 17.19 |
| Dec 23, 2022 | 17.88 |
| Dec 22, 2022 | 18.14 |
| Dec 21, 2022 | 18.43 |
| Dec 20, 2022 | 19.13 |
| Dec 19, 2022 | 17.83 |
| Dec 16, 2022 | 18.08 |
| Dec 15, 2022 | 18.92 |
| Dec 14, 2022 | 19.79 |
| Dec 13, 2022 | 19.26 |
| Dec 12, 2022 | 18.59 |
| Dec 9, 2022 | 18.43 |
| Dec 8, 2022 | 18.28 |
| Dec 7, 2022 | 17.68 |
| Dec 6, 2022 | 18.57 |
| Dec 5, 2022 | 18.77 |
| Dec 2, 2022 | 18.79 |
| Dec 1, 2022 | 18.97 |
| Nov 30, 2022 | 18.30 |
| Nov 29, 2022 | 17.61 |
| Nov 28, 2022 | 18.68 |
| Nov 25, 2022 | 19.37 |
| Nov 23, 2022 | 19.86 |
| Nov 22, 2022 | 19.04 |
| Nov 21, 2022 | 18.97 |
| Nov 18, 2022 | 18.77 |
| Nov 17, 2022 | 18.99 |
| Nov 16, 2022 | 20.04 |
| Nov 15, 2022 | 20.98 |
| Nov 14, 2022 | 21.22 |
| Nov 11, 2022 | 21.31 |
| Nov 10, 2022 | 21.42 |
| Nov 9, 2022 | 19.24 |
| Nov 8, 2022 | 21.02 |
| Nov 7, 2022 | 20.26 |
| Nov 4, 2022 | 20.66 |
| Nov 3, 2022 | 19.77 |
| Nov 2, 2022 | 20.49 |
| Nov 1, 2022 | 20.84 |
| Oct 31, 2022 | 20.71 |
| Oct 28, 2022 | 20.15 |
| Oct 27, 2022 | 19.28 |
| Oct 26, 2022 | 19.19 |
| Oct 25, 2022 | 18.41 |
| Oct 24, 2022 | 18.23 |
| Oct 21, 2022 | 18.75 |
| Oct 20, 2022 | 18.43 |
| Oct 19, 2022 | 18.50 |
| Oct 18, 2022 | 18.86 |
| Oct 17, 2022 | 18.77 |
| Oct 14, 2022 | 17.41 |
| Oct 13, 2022 | 18.50 |
| Oct 12, 2022 | 18.63 |
| Oct 11, 2022 | 19.15 |
| Oct 10, 2022 | 18.50 |
| Oct 7, 2022 | 18.88 |
| Oct 6, 2022 | 19.73 |
| Oct 5, 2022 | 19.01 |
| Oct 4, 2022 | 17.94 |
| Oct 3, 2022 | 17.23 |
| Sep 30, 2022 | 15.91 |
| Sep 29, 2022 | 12.73 |
| Sep 28, 2022 | 13.37 |
| Sep 27, 2022 | 13.55 |
| Sep 26, 2022 | 12.97 |
| Sep 23, 2022 | 12.74 |
| Sep 22, 2022 | 12.92 |
| Sep 21, 2022 | 13.32 |
| Sep 20, 2022 | 13.16 |
| Sep 19, 2022 | 13.21 |
| Sep 16, 2022 | 13.24 |
| Sep 15, 2022 | 13.11 |
| Sep 14, 2022 | 13.37 |
| Sep 13, 2022 | 13.36 |
| Sep 12, 2022 | 14.10 |
| Sep 9, 2022 | 14.10 |
| Sep 8, 2022 | 13.14 |
| Sep 7, 2022 | 13.44 |
| Sep 6, 2022 | 13.07 |
| Sep 2, 2022 | 13.59 |
| Sep 1, 2022 | 13.93 |
| Aug 31, 2022 | 14.28 |
| Aug 30, 2022 | 14.41 |
| Aug 29, 2022 | 14.50 |
| Aug 26, 2022 | 14.40 |
| Aug 25, 2022 | 14.84 |
| Aug 24, 2022 | 14.46 |
| Aug 23, 2022 | 14.71 |
| Aug 22, 2022 | 14.65 |
| Aug 19, 2022 | 14.94 |
| Aug 18, 2022 | 15.36 |
| Aug 17, 2022 | 15.29 |
| Aug 16, 2022 | 16.12 |
| Aug 15, 2022 | 16.19 |
| Aug 12, 2022 | 16.62 |
| Aug 11, 2022 | 16.40 |
| Aug 10, 2022 | 16.35 |
| Aug 9, 2022 | 15.76 |
| Aug 8, 2022 | 16.00 |
| Aug 5, 2022 | 15.57 |
| Aug 4, 2022 | 16.02 |
| Aug 3, 2022 | 16.19 |
| Aug 2, 2022 | 15.42 |
| Aug 1, 2022 | 16.27 |
| Jul 29, 2022 | 15.37 |
| Jul 28, 2022 | 12.30 |
| Jul 27, 2022 | 12.53 |
| Jul 26, 2022 | 12.10 |
| Jul 25, 2022 | 12.84 |
| Jul 22, 2022 | 13.39 |
| Jul 21, 2022 | 13.85 |
| Jul 20, 2022 | 13.45 |
| Jul 19, 2022 | 13.21 |
| Jul 18, 2022 | 12.61 |
| Jul 15, 2022 | 12.92 |
| Jul 14, 2022 | 12.10 |
| Jul 13, 2022 | 12.49 |
| Jul 12, 2022 | 12.61 |
| Jul 11, 2022 | 12.81 |
| Jul 8, 2022 | 13.69 |
| Jul 7, 2022 | 13.79 |
| Jul 6, 2022 | 12.89 |
| Jul 5, 2022 | 13.34 |
| Jul 1, 2022 | 12.97 |
| Jun 30, 2022 | 12.66 |
| Jun 29, 2022 | 11.81 |
| Jun 28, 2022 | 11.85 |
| Jun 27, 2022 | 11.94 |
| Jun 24, 2022 | 11.82 |
| Jun 23, 2022 | 11.32 |
| Jun 22, 2022 | 11.07 |
| Jun 21, 2022 | 11.10 |
| Jun 17, 2022 | 11.13 |
| Jun 16, 2022 | 10.92 |
| Jun 15, 2022 | 11.38 |
| Jun 14, 2022 | 11.13 |
| Jun 13, 2022 | 10.69 |
| Jun 10, 2022 | 11.42 |
| Jun 9, 2022 | 11.75 |
| Jun 8, 2022 | 12.01 |
| Jun 7, 2022 | 11.99 |
| Jun 6, 2022 | 12.01 |
| Jun 3, 2022 | 12.04 |
| Jun 2, 2022 | 12.50 |
| Jun 1, 2022 | 12.85 |
| May 31, 2022 | 11.55 |
| May 27, 2022 | 11.93 |
| May 26, 2022 | 11.16 |
| May 25, 2022 | 11.14 |
| May 24, 2022 | 11.10 |
| May 23, 2022 | 11.67 |
| May 20, 2022 | 11.73 |
| May 19, 2022 | 11.75 |
| May 18, 2022 | 11.76 |
| May 17, 2022 | 12.11 |
| May 16, 2022 | 12.02 |
| May 13, 2022 | 12.35 |
| May 12, 2022 | 12.04 |
| May 11, 2022 | 11.90 |
| May 10, 2022 | 12.41 |
| May 9, 2022 | 13.05 |
| May 6, 2022 | 13.49 |
| May 5, 2022 | 13.91 |
| May 4, 2022 | 15.04 |
| May 3, 2022 | 14.88 |
| May 2, 2022 | 14.26 |
| Apr 29, 2022 | 14.80 |
| Apr 28, 2022 | 17.57 |
| Apr 27, 2022 | 17.18 |
| Apr 26, 2022 | 17.48 |
| Apr 25, 2022 | 18.04 |
| Apr 22, 2022 | 17.45 |
| Apr 21, 2022 | 17.59 |
| Apr 20, 2022 | 17.68 |
| Apr 19, 2022 | 18.21 |
| Apr 18, 2022 | 17.80 |
| Apr 14, 2022 | 18.04 |
| Apr 13, 2022 | 18.55 |
| Apr 12, 2022 | 18.15 |
| Apr 11, 2022 | 18.12 |
| Apr 8, 2022 | 18.28 |
| Apr 7, 2022 | 18.61 |
| Apr 6, 2022 | 18.83 |
| Apr 5, 2022 | 19.73 |
| Apr 4, 2022 | 20.16 |
| Apr 1, 2022 | 20.28 |
| Mar 31, 2022 | 20.10 |
| Mar 30, 2022 | 16.46 |
| Mar 29, 2022 | 17.24 |
| Mar 28, 2022 | 16.24 |
| Mar 25, 2022 | 16.25 |
| Mar 24, 2022 | 16.56 |
| Mar 23, 2022 | 16.04 |
| Mar 22, 2022 | 16.59 |
| Mar 21, 2022 | 16.12 |
| Mar 18, 2022 | 16.96 |
| Mar 17, 2022 | 16.68 |
| Mar 16, 2022 | 15.89 |
| Mar 15, 2022 | 15.50 |
| Mar 14, 2022 | 15.39 |
| Mar 11, 2022 | 15.45 |
| Mar 10, 2022 | 16.25 |
| Mar 9, 2022 | 16.28 |
| Mar 8, 2022 | 15.69 |
| Mar 7, 2022 | 15.68 |
| Mar 4, 2022 | 15.78 |
| Mar 3, 2022 | 16.66 |
| Mar 2, 2022 | 17.08 |
| Mar 1, 2022 | 16.75 |
| Feb 28, 2022 | 17.02 |
| Feb 25, 2022 | 17.31 |
| Feb 24, 2022 | 16.89 |
| Feb 23, 2022 | 16.12 |
| Feb 22, 2022 | 16.71 |
| Feb 18, 2022 | 16.80 |
| Feb 17, 2022 | 17.81 |
| Feb 16, 2022 | 18.33 |
| Feb 15, 2022 | 18.37 |
| Feb 14, 2022 | 17.78 |
| Feb 11, 2022 | 17.95 |
| Feb 10, 2022 | 18.84 |
| Feb 9, 2022 | 19.24 |
| Feb 8, 2022 | 18.71 |
| Feb 7, 2022 | 18.49 |
| Feb 4, 2022 | 18.36 |
| Feb 3, 2022 | 17.75 |
| Feb 2, 2022 | 18.21 |
| Feb 1, 2022 | 19.14 |
| Jan 31, 2022 | 19.31 |
| Jan 28, 2022 | 19.80 |
| Jan 27, 2022 | 17.33 |
| Jan 26, 2022 | 17.30 |
| Jan 25, 2022 | 17.65 |
| Jan 24, 2022 | 18.11 |
| Jan 21, 2022 | 17.75 |
| Jan 20, 2022 | 18.64 |
| Jan 19, 2022 | 19.13 |
| Jan 18, 2022 | 19.13 |
| Jan 14, 2022 | 19.11 |
| Jan 13, 2022 | 19.40 |
| Jan 12, 2022 | 19.86 |
| Jan 11, 2022 | 20.31 |
| Jan 10, 2022 | 19.69 |
| Jan 7, 2022 | 19.28 |
| Jan 6, 2022 | 20.04 |
| Jan 5, 2022 | 19.80 |
| Jan 4, 2022 | 20.64 |
| Jan 3, 2022 | 21.46 |
| Dec 31, 2021 | 21.40 |
| Dec 30, 2021 | 16.16 |
| Dec 29, 2021 | 16.01 |
| Dec 28, 2021 | 15.96 |
| Dec 27, 2021 | 15.69 |
| Dec 23, 2021 | 15.31 |
| Dec 22, 2021 | 15.28 |
| Dec 21, 2021 | 15.47 |
| Dec 20, 2021 | 14.95 |
| Dec 17, 2021 | 14.98 |
| Dec 16, 2021 | 15.35 |
| Dec 15, 2021 | 15.76 |
| Dec 14, 2021 | 14.88 |
| Dec 13, 2021 | 15.32 |
| Dec 10, 2021 | 15.47 |
| Dec 9, 2021 | 15.99 |
| Dec 8, 2021 | 16.56 |
| Dec 7, 2021 | 16.16 |
| Dec 6, 2021 | 15.67 |
| Dec 3, 2021 | 15.09 |
| Dec 2, 2021 | 15.69 |
| Dec 1, 2021 | 15.39 |
| Nov 30, 2021 | 15.74 |
| Nov 29, 2021 | 15.79 |
| Nov 26, 2021 | 15.52 |
| Nov 24, 2021 | 16.04 |
| Nov 23, 2021 | 15.69 |
| Nov 22, 2021 | 16.07 |
| Nov 19, 2021 | 16.81 |
| Nov 18, 2021 | 16.70 |
| Nov 17, 2021 | 16.35 |
| Nov 16, 2021 | 15.57 |
| Nov 15, 2021 | 15.95 |
| Nov 12, 2021 | 15.83 |
| Nov 11, 2021 | 15.91 |
| Nov 10, 2021 | 16.32 |
| Nov 9, 2021 | 16.75 |
| Nov 8, 2021 | 16.81 |
| Nov 5, 2021 | 16.83 |
| Nov 4, 2021 | 18.34 |
| Nov 3, 2021 | 17.77 |
| Nov 2, 2021 | 17.37 |
| Nov 1, 2021 | 18.00 |
| Oct 29, 2021 | 17.80 |
| Oct 28, 2021 | 18.08 |
| Oct 27, 2021 | 18.52 |
| Oct 26, 2021 | 18.92 |
| Oct 25, 2021 | 19.04 |
| Oct 22, 2021 | 18.26 |
| Oct 21, 2021 | 18.44 |
| Oct 20, 2021 | 18.60 |
| Oct 19, 2021 | 18.22 |
| Oct 18, 2021 | 18.00 |
| Oct 15, 2021 | 17.86 |
| Oct 14, 2021 | 17.63 |
| Oct 13, 2021 | 17.22 |
| Oct 12, 2021 | 16.90 |
| Oct 11, 2021 | 16.68 |
| Oct 8, 2021 | 17.19 |
| Oct 7, 2021 | 17.63 |
| Oct 6, 2021 | 17.17 |
| Oct 5, 2021 | 17.12 |
| Oct 4, 2021 | 17.06 |
| Oct 1, 2021 | 18.32 |
| Sep 30, 2021 | 17.40 |
| Sep 29, 2021 | 20.09 |
| Sep 28, 2021 | 20.02 |
| Sep 27, 2021 | 21.18 |
| Sep 24, 2021 | 21.74 |
| Sep 23, 2021 | 21.91 |
| Sep 22, 2021 | 21.31 |
| Sep 21, 2021 | 20.89 |
| Sep 20, 2021 | 20.89 |
| Sep 17, 2021 | 21.52 |
| Sep 16, 2021 | 21.75 |
| Sep 15, 2021 | 22.36 |
| Sep 14, 2021 | 22.64 |
| Sep 13, 2021 | 23.96 |
| Sep 10, 2021 | 24.02 |
| Sep 9, 2021 | 25.22 |
| Sep 8, 2021 | 25.61 |
| Sep 7, 2021 | 26.89 |
| Sep 3, 2021 | 27.18 |
| Sep 2, 2021 | 26.97 |
| Sep 1, 2021 | 26.77 |
| Aug 31, 2021 | 26.23 |
| Aug 30, 2021 | 26.54 |
| Aug 27, 2021 | 26.13 |
| Aug 26, 2021 | 24.94 |
| Aug 25, 2021 | 25.24 |
| Aug 24, 2021 | 25.01 |
| Aug 23, 2021 | 24.84 |
| Aug 20, 2021 | 24.23 |
| Aug 19, 2021 | 23.82 |
| Aug 18, 2021 | 23.92 |
| Aug 17, 2021 | 23.59 |
| Aug 16, 2021 | 24.31 |
| Aug 13, 2021 | 25.27 |
| Aug 12, 2021 | 25.84 |
| Aug 11, 2021 | 25.11 |
| Aug 10, 2021 | 24.54 |
| Aug 9, 2021 | 25.25 |
| Aug 6, 2021 | 24.64 |
| Aug 5, 2021 | 25.24 |
| Aug 4, 2021 | 25.04 |
| Aug 3, 2021 | 25.34 |
| Aug 2, 2021 | 25.10 |
| Jul 30, 2021 | 25.86 |
| Jul 29, 2021 | 22.13 |
| Jul 28, 2021 | 21.75 |
| Jul 27, 2021 | 21.27 |
| Jul 26, 2021 | 22.54 |
| Jul 23, 2021 | 21.94 |
| Jul 22, 2021 | 22.07 |
| Jul 21, 2021 | 21.74 |
| Jul 20, 2021 | 21.34 |
| Jul 19, 2021 | 20.23 |
| Jul 16, 2021 | 20.35 |
| Jul 15, 2021 | 20.56 |
| Jul 14, 2021 | 20.49 |
| Jul 13, 2021 | 21.01 |
| Jul 12, 2021 | 20.95 |
| Jul 9, 2021 | 20.96 |
| Jul 8, 2021 | 20.88 |
| Jul 7, 2021 | 21.22 |
| Jul 6, 2021 | 21.65 |
| Jul 2, 2021 | 21.44 |
| Jul 1, 2021 | 21.97 |
| Jun 30, 2021 | 21.77 |
| Jun 29, 2021 | 20.81 |
| Jun 28, 2021 | 20.68 |
| Jun 25, 2021 | 20.99 |
| Jun 24, 2021 | 21.18 |
| Jun 23, 2021 | 20.61 |
| Jun 22, 2021 | 20.45 |
| Jun 21, 2021 | 20.52 |
| Jun 18, 2021 | 20.61 |
| Jun 17, 2021 | 21.16 |
| Jun 16, 2021 | 20.81 |
| Jun 15, 2021 | 19.58 |
| Jun 14, 2021 | 19.75 |
| Jun 11, 2021 | 20.35 |
| Jun 10, 2021 | 20.14 |
| Jun 9, 2021 | 19.68 |
| Jun 8, 2021 | 19.11 |
| Jun 7, 2021 | 17.99 |
| Jun 4, 2021 | 17.49 |
| Jun 3, 2021 | 17.24 |
| Jun 2, 2021 | 17.43 |
| Jun 1, 2021 | 18.02 |
| May 28, 2021 | 17.75 |
| May 27, 2021 | 18.20 |
| May 26, 2021 | 18.16 |
| May 25, 2021 | 17.99 |
| May 24, 2021 | 17.92 |
| May 21, 2021 | 17.71 |
| May 20, 2021 | 17.98 |
| May 19, 2021 | 17.82 |
| May 18, 2021 | 17.29 |
| May 17, 2021 | 16.96 |
| May 14, 2021 | 16.65 |
| May 13, 2021 | 15.79 |
| May 12, 2021 | 15.20 |
| May 11, 2021 | 15.48 |
| May 10, 2021 | 15.44 |
| May 7, 2021 | 16.41 |
| May 6, 2021 | 15.36 |
| May 5, 2021 | 15.62 |
| May 4, 2021 | 15.89 |
| May 3, 2021 | 16.54 |
| Apr 30, 2021 | 16.70 |
| Apr 29, 2021 | 17.12 |
| Apr 28, 2021 | 17.38 |
| Apr 27, 2021 | 17.73 |
| Apr 26, 2021 | 17.50 |
| Apr 23, 2021 | 16.98 |
| Apr 22, 2021 | 16.66 |
| Apr 21, 2021 | 16.00 |
| Apr 20, 2021 | 15.50 |
| Apr 19, 2021 | 15.81 |
| Apr 16, 2021 | 16.00 |
| Apr 15, 2021 | 14.74 |
| Apr 14, 2021 | 14.54 |
| Apr 13, 2021 | 14.68 |
| Apr 12, 2021 | 14.60 |
| Apr 9, 2021 | 15.39 |
| Apr 8, 2021 | 15.62 |
| Apr 7, 2021 | 15.23 |
| Apr 6, 2021 | 15.37 |
| Apr 5, 2021 | 15.89 |
| Apr 1, 2021 | 15.36 |
| Mar 31, 2021 | 14.42 |
| Mar 30, 2021 | 20.30 |
| Mar 29, 2021 | 20.16 |
| Mar 26, 2021 | 20.44 |
| Mar 25, 2021 | 20.47 |
| Mar 24, 2021 | 19.79 |
| Mar 23, 2021 | 20.29 |
| Mar 22, 2021 | 21.96 |
| Mar 19, 2021 | 21.81 |
| Mar 18, 2021 | 21.73 |
| Mar 17, 2021 | 22.66 |
| Mar 16, 2021 | 22.59 |
| Mar 15, 2021 | 22.82 |
| Mar 12, 2021 | 21.85 |
| Mar 11, 2021 | 22.51 |
| Mar 10, 2021 | 21.96 |
| Mar 9, 2021 | 21.75 |
| Mar 8, 2021 | 20.00 |
| Mar 5, 2021 | 21.27 |
| Mar 4, 2021 | 21.42 |
| Mar 3, 2021 | 22.82 |
| Mar 2, 2021 | 23.42 |
| Mar 1, 2021 | 23.93 |
| Feb 26, 2021 | 21.83 |
| Feb 25, 2021 | 21.93 |
| Feb 24, 2021 | 22.72 |
| Feb 23, 2021 | 22.37 |
| Feb 22, 2021 | 22.80 |
| Feb 19, 2021 | 23.53 |
| Feb 18, 2021 | 23.39 |
| Feb 17, 2021 | 23.96 |
| Feb 16, 2021 | 23.77 |
| Feb 12, 2021 | 23.93 |
| Feb 11, 2021 | 23.95 |
| Feb 10, 2021 | 23.41 |
| Feb 9, 2021 | 24.25 |
| Feb 8, 2021 | 22.64 |
| Feb 5, 2021 | 22.59 |
| Feb 4, 2021 | 22.93 |
| Feb 3, 2021 | 21.62 |
| Feb 2, 2021 | 21.64 |
| Feb 1, 2021 | 24.30 |
| Jan 29, 2021 | 23.22 |
| Jan 28, 2021 | 25.32 |
| Jan 27, 2021 | 23.96 |
| Jan 26, 2021 | 25.61 |
| Jan 25, 2021 | 27.07 |
| Jan 22, 2021 | 27.50 |
| Jan 21, 2021 | 25.13 |
| Jan 20, 2021 | 24.57 |
| Jan 19, 2021 | 23.96 |
| Jan 15, 2021 | 24.46 |
| Jan 14, 2021 | 25.03 |
| Jan 13, 2021 | 24.63 |
| Jan 12, 2021 | 25.29 |
| Jan 11, 2021 | 24.78 |
| Jan 8, 2021 | 24.55 |
| Jan 7, 2021 | 24.87 |
| Jan 6, 2021 | 24.11 |
| Jan 5, 2021 | 24.51 |
| Jan 4, 2021 | 23.73 |
| Dec 31, 2020 | 25.81 |
| Dec 30, 2020 | 29.32 |
| Dec 29, 2020 | 27.97 |
| Dec 28, 2020 | 28.86 |
| Dec 24, 2020 | 30.72 |
| Dec 23, 2020 | 30.21 |
| Dec 22, 2020 | 31.29 |
| Dec 21, 2020 | 30.08 |
| Dec 18, 2020 | 28.75 |
| Dec 17, 2020 | 27.72 |
| Dec 16, 2020 | 26.32 |
| Dec 15, 2020 | 26.21 |
| Dec 14, 2020 | 23.41 |
| Dec 11, 2020 | 22.68 |
| Dec 10, 2020 | 22.11 |
| Dec 9, 2020 | 20.71 |
| Dec 8, 2020 | 20.78 |
| Dec 7, 2020 | 18.79 |
| Dec 4, 2020 | 19.04 |
| Dec 3, 2020 | 18.54 |
| Dec 2, 2020 | 17.87 |
| Dec 1, 2020 | 17.99 |
| Nov 30, 2020 | 18.35 |
| Nov 27, 2020 | 18.45 |
| Nov 25, 2020 | 18.31 |
| Nov 24, 2020 | 17.69 |
| Nov 23, 2020 | 18.36 |
| Nov 20, 2020 | 18.66 |
| Nov 19, 2020 | 19.00 |
| Nov 18, 2020 | 18.90 |
| Nov 17, 2020 | 19.78 |
| Nov 16, 2020 | 20.60 |
| Nov 13, 2020 | 20.62 |
| Nov 12, 2020 | 21.20 |
| Nov 11, 2020 | 21.26 |
| Nov 10, 2020 | 20.23 |
| Nov 9, 2020 | 21.26 |
| Nov 6, 2020 | 23.64 |
| Nov 5, 2020 | 23.03 |
| Nov 4, 2020 | 21.77 |
| Nov 3, 2020 | 20.67 |
| Nov 2, 2020 | 19.59 |
| Oct 30, 2020 | 19.53 |
| Oct 29, 2020 | 20.69 |
| Oct 28, 2020 | 20.33 |
| Oct 27, 2020 | 20.99 |
| Oct 26, 2020 | 20.53 |
| Oct 23, 2020 | 22.48 |
| Oct 22, 2020 | 21.58 |
| Oct 21, 2020 | 21.47 |
| Oct 20, 2020 | 20.69 |
| Oct 19, 2020 | 20.23 |
| Oct 16, 2020 | 20.33 |
| Oct 15, 2020 | 19.96 |
| Oct 14, 2020 | 19.66 |
| Oct 13, 2020 | 20.42 |
| Oct 12, 2020 | 20.64 |
| Oct 9, 2020 | 22.09 |
| Oct 8, 2020 | 21.43 |
| Oct 7, 2020 | 21.22 |
| Oct 6, 2020 | 20.62 |
| Oct 5, 2020 | 20.96 |
| Oct 2, 2020 | 20.62 |
| Oct 1, 2020 | 20.99 |
| Sep 30, 2020 | 20.05 |
| Sep 29, 2020 | 21.21 |
| Sep 28, 2020 | 21.06 |
| Sep 25, 2020 | 19.91 |
| Sep 24, 2020 | 19.66 |
| Sep 23, 2020 | 20.83 |
| Sep 22, 2020 | 20.35 |
| Sep 21, 2020 | 19.47 |
| Sep 18, 2020 | 20.52 |
| Sep 17, 2020 | 20.25 |
| Sep 16, 2020 | 20.69 |
| Sep 15, 2020 | 20.60 |
| Sep 14, 2020 | 19.58 |
| Sep 11, 2020 | 18.52 |
| Sep 10, 2020 | 19.14 |
| Sep 9, 2020 | 18.96 |
| Sep 8, 2020 | 18.01 |
| Sep 4, 2020 | 18.96 |
| Sep 3, 2020 | 19.52 |
| Sep 2, 2020 | 21.53 |
| Sep 1, 2020 | 21.55 |
| Aug 31, 2020 | 20.63 |
| Aug 28, 2020 | 20.69 |
| Aug 27, 2020 | 20.70 |
| Aug 26, 2020 | 21.22 |
| Aug 25, 2020 | 20.95 |
| Aug 24, 2020 | 20.59 |
| Aug 21, 2020 | 20.31 |
| Aug 20, 2020 | 20.97 |
| Aug 19, 2020 | 20.95 |
| Aug 18, 2020 | 20.75 |
| Aug 17, 2020 | 20.60 |
| Aug 14, 2020 | 19.61 |
| Aug 13, 2020 | 17.86 |
| Aug 12, 2020 | 17.57 |
| Aug 11, 2020 | 17.46 |
| Aug 10, 2020 | 18.62 |
| Aug 7, 2020 | 18.11 |
| Aug 6, 2020 | 17.79 |
| Aug 5, 2020 | 17.41 |
| Aug 4, 2020 | 17.40 |
| Aug 3, 2020 | 17.15 |
| Jul 31, 2020 | 16.27 |
| Jul 30, 2020 | 17.26 |
| Jul 29, 2020 | 15.81 |
| Jul 28, 2020 | 15.22 |
| Jul 27, 2020 | 14.95 |
| Jul 24, 2020 | 14.71 |
| Jul 23, 2020 | 15.07 |
| Jul 22, 2020 | 14.86 |
| Jul 21, 2020 | 15.13 |
| Jul 20, 2020 | 15.90 |
| Jul 17, 2020 | 14.91 |
| Jul 16, 2020 | 14.95 |
| Jul 15, 2020 | 15.23 |
| Jul 14, 2020 | 14.50 |
| Jul 13, 2020 | 14.23 |
| Jul 10, 2020 | 13.83 |
| Jul 9, 2020 | 14.17 |
| Jul 8, 2020 | 14.29 |
| Jul 7, 2020 | 14.05 |
| Jul 6, 2020 | 14.59 |
| Jul 2, 2020 | 14.66 |
| Jul 1, 2020 | 14.68 |
| Jun 30, 2020 | 15.11 |
| Jun 29, 2020 | 22.64 |
| Jun 26, 2020 | 22.29 |
| Jun 25, 2020 | 23.15 |
| Jun 24, 2020 | 23.15 |
| Jun 23, 2020 | 23.26 |
| Jun 22, 2020 | 23.88 |
| Jun 19, 2020 | 24.29 |
| Jun 18, 2020 | 23.83 |
| Jun 17, 2020 | 24.62 |
| Jun 16, 2020 | 24.61 |
| Jun 15, 2020 | 24.19 |
| Jun 12, 2020 | 23.26 |
| Jun 11, 2020 | 22.78 |
| Jun 10, 2020 | 24.61 |
| Jun 9, 2020 | 25.27 |
| Jun 8, 2020 | 25.51 |
| Jun 5, 2020 | 25.61 |
| Jun 4, 2020 | 23.96 |
| Jun 3, 2020 | 23.72 |
| Jun 2, 2020 | 23.45 |
| Jun 1, 2020 | 23.05 |
| May 29, 2020 | 22.80 |
| May 28, 2020 | 22.88 |
| May 27, 2020 | 23.02 |
| May 26, 2020 | 22.43 |
| May 22, 2020 | 22.37 |
| May 21, 2020 | 21.90 |
| May 20, 2020 | 21.83 |
| May 19, 2020 | 21.64 |
| May 18, 2020 | 21.83 |
| May 15, 2020 | 21.86 |
| May 14, 2020 | 21.54 |
| May 13, 2020 | 21.37 |
| May 12, 2020 | 21.49 |
| May 11, 2020 | 22.57 |
| May 8, 2020 | 22.47 |
| May 7, 2020 | 21.43 |
| May 6, 2020 | 21.60 |
| May 5, 2020 | 21.86 |
| May 4, 2020 | 20.96 |
| May 1, 2020 | 21.24 |
| Apr 30, 2020 | 22.80 |
| Apr 29, 2020 | 23.26 |
| Apr 28, 2020 | 23.02 |
| Apr 27, 2020 | 22.83 |
| Apr 24, 2020 | 21.89 |
| Apr 23, 2020 | 20.51 |
| Apr 22, 2020 | 19.62 |
| Apr 21, 2020 | 19.19 |
| Apr 20, 2020 | 19.35 |
| Apr 17, 2020 | 19.89 |
| Apr 16, 2020 | 19.00 |
| Apr 15, 2020 | 19.32 |
| Apr 14, 2020 | 19.16 |
| Apr 13, 2020 | 19.35 |
| Apr 9, 2020 | 18.92 |
| Apr 8, 2020 | 19.03 |
| Apr 7, 2020 | 18.95 |
| Apr 6, 2020 | 18.95 |
| Apr 3, 2020 | 17.87 |
| Apr 2, 2020 | 18.08 |
| Apr 1, 2020 | 18.38 |
| Mar 31, 2020 | 18.89 |
| Mar 30, 2020 | 18.06 |
| Mar 27, 2020 | 18.19 |
| Mar 26, 2020 | 18.11 |
| Mar 25, 2020 | 16.62 |
| Mar 24, 2020 | 15.16 |
| Mar 23, 2020 | 14.27 |
| Mar 20, 2020 | 13.00 |
| Mar 19, 2020 | 13.28 |
| Mar 18, 2020 | 11.76 |
| Mar 17, 2020 | 13.03 |
| Mar 16, 2020 | 13.33 |
| Mar 13, 2020 | 15.93 |
| Mar 12, 2020 | 15.63 |
| Mar 11, 2020 | 16.92 |
| Mar 10, 2020 | 16.52 |
| Mar 9, 2020 | 17.74 |
| Mar 6, 2020 | 18.83 |
| Mar 5, 2020 | 19.75 |
| Mar 4, 2020 | 20.07 |
| Mar 3, 2020 | 19.40 |
| Mar 2, 2020 | 19.85 |
| Feb 28, 2020 | 19.57 |
| Feb 27, 2020 | 19.78 |
| Feb 26, 2020 | 20.63 |
| Feb 25, 2020 | 20.84 |
| Feb 24, 2020 | 21.48 |
| Feb 21, 2020 | 21.75 |
| Feb 20, 2020 | 21.85 |
| Feb 19, 2020 | 22.10 |
| Feb 18, 2020 | 22.40 |
| Feb 14, 2020 | 22.50 |
| Feb 13, 2020 | 22.57 |
| Feb 12, 2020 | 21.95 |
| Feb 11, 2020 | 21.54 |
| Feb 10, 2020 | 20.52 |
| Feb 7, 2020 | 20.17 |
| Feb 6, 2020 | 20.79 |
| Feb 5, 2020 | 20.84 |
| Feb 4, 2020 | 20.81 |
| Feb 3, 2020 | 21.52 |
| Jan 31, 2020 | 22.18 |
| Jan 30, 2020 | 21.16 |
| Jan 29, 2020 | 20.29 |
| Jan 28, 2020 | 20.29 |
| Jan 27, 2020 | 20.49 |
| Jan 24, 2020 | 20.71 |
| Jan 23, 2020 | 20.76 |
| Jan 22, 2020 | 20.57 |
| Jan 21, 2020 | 20.79 |
| Jan 17, 2020 | 21.33 |
| Jan 16, 2020 | 21.78 |
| Jan 15, 2020 | 20.66 |
| Jan 14, 2020 | 19.91 |
| Jan 13, 2020 | 19.62 |
| Jan 10, 2020 | 18.88 |
| Jan 9, 2020 | 17.79 |
| Jan 8, 2020 | 17.81 |
| Jan 7, 2020 | 17.37 |
| Jan 6, 2020 | 17.31 |
| Jan 3, 2020 | 17.34 |
| Jan 2, 2020 | 17.37 |
| Dec 31, 2019 | 16.95 |
| Dec 30, 2019 | 20.95 |
| Dec 27, 2019 | 20.77 |
| Dec 26, 2019 | 20.92 |
| Dec 24, 2019 | 21.26 |
| Dec 23, 2019 | 20.65 |
| Dec 20, 2019 | 20.68 |
| Dec 19, 2019 | 19.64 |
| Dec 18, 2019 | 20.11 |
| Dec 17, 2019 | 19.64 |
| Dec 16, 2019 | 19.58 |
| Dec 13, 2019 | 19.12 |
| Dec 12, 2019 | 19.18 |
| Dec 11, 2019 | 19.36 |
| Dec 10, 2019 | 19.58 |
| Dec 9, 2019 | 19.64 |
| Dec 6, 2019 | 19.76 |
| Dec 5, 2019 | 19.76 |
| Dec 4, 2019 | 19.06 |
| Dec 3, 2019 | 19.15 |
| Dec 2, 2019 | 18.94 |
| Nov 29, 2019 | 19.24 |
| Nov 27, 2019 | 19.58 |
| Nov 26, 2019 | 19.38 |
| Nov 25, 2019 | 20.01 |
| Nov 22, 2019 | 19.58 |
| Nov 21, 2019 | 19.79 |
| Nov 20, 2019 | 19.55 |
| Nov 19, 2019 | 19.46 |
| Nov 18, 2019 | 19.88 |
| Nov 15, 2019 | 19.43 |
| Nov 14, 2019 | 21.01 |
| Nov 13, 2019 | 22.05 |
| Nov 12, 2019 | 21.59 |
| Nov 11, 2019 | 21.71 |
| Nov 8, 2019 | 22.20 |
| Nov 7, 2019 | 27.39 |
| Nov 6, 2019 | 27.51 |
| Nov 5, 2019 | 27.18 |
| Nov 4, 2019 | 26.75 |
| Nov 1, 2019 | 26.78 |
| Oct 31, 2019 | 26.90 |
| Oct 30, 2019 | 27.18 |
| Oct 29, 2019 | 27.07 |
| Oct 28, 2019 | 27.18 |
| Oct 25, 2019 | 26.75 |
| Oct 24, 2019 | 26.81 |
| Oct 23, 2019 | 26.29 |
| Oct 22, 2019 | 26.02 |
| Oct 21, 2019 | 26.90 |
| Oct 18, 2019 | 26.87 |
| Oct 17, 2019 | 27.18 |
| Oct 16, 2019 | 27.12 |
| Oct 15, 2019 | 27.36 |
| Oct 14, 2019 | 27.36 |
| Oct 11, 2019 | 27.97 |
| Oct 10, 2019 | 28.25 |
| Oct 9, 2019 | 28.05 |
| Oct 8, 2019 | 27.94 |
| Oct 7, 2019 | 27.97 |
| Oct 4, 2019 | 28.02 |
| Oct 3, 2019 | 27.83 |
| Oct 2, 2019 | 27.22 |
| Oct 1, 2019 | 27.09 |
| Sep 30, 2019 | 26.93 |
| Sep 27, 2019 | 49.43 |
| Sep 26, 2019 | 50.68 |
| Sep 25, 2019 | 51.19 |
| Sep 24, 2019 | 51.53 |
| Sep 23, 2019 | 51.82 |
| Sep 20, 2019 | 52.27 |
| Sep 19, 2019 | 51.99 |
| Sep 18, 2019 | 51.70 |
| Sep 17, 2019 | 51.82 |
| Sep 16, 2019 | 52.38 |
| Sep 13, 2019 | 52.64 |
| Sep 12, 2019 | 52.67 |
| Sep 11, 2019 | 52.84 |
| Sep 10, 2019 | 51.02 |
| Sep 9, 2019 | 49.77 |
| Sep 6, 2019 | 50.91 |
| Sep 5, 2019 | 52.10 |
| Sep 4, 2019 | 52.38 |
| Sep 3, 2019 | 53.12 |
| Aug 30, 2019 | 53.58 |
| Aug 29, 2019 | 52.16 |
| Aug 28, 2019 | 51.25 |
| Aug 27, 2019 | 50.91 |
| Aug 26, 2019 | 50.57 |
| Aug 23, 2019 | 49.43 |
| Aug 22, 2019 | 50.68 |
| Aug 21, 2019 | 50.74 |
| Aug 20, 2019 | 49.38 |
| Aug 19, 2019 | 49.15 |
| Aug 16, 2019 | 50.17 |
| Aug 15, 2019 | 50.23 |
| Aug 14, 2019 | 50.00 |
| Aug 13, 2019 | 50.91 |
| Aug 12, 2019 | 50.85 |
| Aug 9, 2019 | 50.74 |
| Aug 8, 2019 | 52.21 |
| Aug 7, 2019 | 51.59 |
| Aug 6, 2019 | 50.40 |
| Aug 5, 2019 | 50.51 |
| Aug 2, 2019 | 52.90 |
| Aug 1, 2019 | 53.18 |
| Jul 31, 2019 | 53.01 |
| Jul 30, 2019 | 53.80 |
| Jul 29, 2019 | 54.71 |
| Jul 26, 2019 | 54.60 |
| Jul 25, 2019 | 58.80 |
| Jul 24, 2019 | 59.08 |
| Jul 23, 2019 | 58.57 |
| Jul 22, 2019 | 59.59 |
| Jul 19, 2019 | 56.93 |
| Jul 18, 2019 | 58.69 |
| Jul 17, 2019 | 57.04 |
| Jul 16, 2019 | 56.02 |
| Jul 15, 2019 | 53.86 |
| Jul 12, 2019 | 52.95 |
| Jul 11, 2019 | 52.84 |
| Jul 10, 2019 | 52.73 |
| Jul 9, 2019 | 52.73 |
| Jul 8, 2019 | 52.73 |
| Jul 5, 2019 | 52.78 |
| Jul 3, 2019 | 52.78 |
| Jul 2, 2019 | 52.84 |
| Jul 1, 2019 | 51.76 |
| Jun 28, 2019 | 69.95 |
| Jun 27, 2019 | 68.97 |
| Jun 26, 2019 | 67.32 |
| Jun 25, 2019 | 66.79 |
| Jun 24, 2019 | 67.09 |
| Jun 21, 2019 | 67.62 |
| Jun 20, 2019 | 66.11 |
| Jun 19, 2019 | 66.26 |
| Jun 18, 2019 | 65.36 |
| Jun 17, 2019 | 65.96 |
| Jun 14, 2019 | 66.26 |
| Jun 13, 2019 | 65.96 |
| Jun 12, 2019 | 66.19 |
| Jun 11, 2019 | 65.66 |
| Jun 10, 2019 | 66.11 |
| Jun 7, 2019 | 66.86 |
| Jun 6, 2019 | 68.07 |
| Jun 5, 2019 | 69.87 |
| Jun 4, 2019 | 70.32 |
| Jun 3, 2019 | 69.65 |
| May 31, 2019 | 71.90 |
| May 30, 2019 | 71.45 |
| May 29, 2019 | 70.32 |
| May 28, 2019 | 71.07 |
| May 24, 2019 | 69.80 |
| May 23, 2019 | 70.85 |
| May 22, 2019 | 71.82 |
| May 21, 2019 | 71.82 |
| May 20, 2019 | 72.05 |
| May 17, 2019 | 72.58 |
| May 16, 2019 | 73.18 |
| May 15, 2019 | 73.55 |
| May 14, 2019 | 73.85 |
| May 13, 2019 | 73.18 |
| May 10, 2019 | 75.13 |
| May 9, 2019 | 75.28 |
| May 8, 2019 | 76.78 |
| May 7, 2019 | 76.56 |
| May 6, 2019 | 77.46 |
| May 3, 2019 | 78.74 |
| May 2, 2019 | 77.91 |
| May 1, 2019 | 85.95 |
| Apr 30, 2019 | 84.67 |
| Apr 29, 2019 | 82.65 |
| Apr 26, 2019 | 83.02 |
| Apr 25, 2019 | 82.87 |
| Apr 24, 2019 | 83.55 |
| Apr 23, 2019 | 83.77 |
| Apr 22, 2019 | 83.17 |
| Apr 18, 2019 | 83.55 |
| Apr 17, 2019 | 84.07 |
| Apr 16, 2019 | 84.30 |
| Apr 15, 2019 | 84.45 |
| Apr 12, 2019 | 84.37 |
| Apr 11, 2019 | 84.82 |
| Apr 10, 2019 | 85.43 |
| Apr 9, 2019 | 86.03 |
| Apr 8, 2019 | 85.73 |
| Apr 5, 2019 | 84.82 |
| Apr 4, 2019 | 85.43 |
| Apr 3, 2019 | 85.73 |
| Apr 2, 2019 | 85.43 |
| Apr 1, 2019 | 86.93 |
| Mar 29, 2019 | 593.20 |
| Mar 28, 2019 | 568.91 |
| Mar 27, 2019 | 575.49 |
| Mar 26, 2019 | 601.29 |
| Mar 25, 2019 | 607.87 |
| Mar 22, 2019 | 568.91 |
| Mar 21, 2019 | 570.94 |
| Mar 20, 2019 | 564.87 |
| Mar 19, 2019 | 565.88 |
| Mar 18, 2019 | 556.27 |
| Mar 15, 2019 | 543.62 |
| Mar 14, 2019 | 544.63 |
| Mar 13, 2019 | 547.67 |
| Mar 12, 2019 | 552.73 |
| Mar 11, 2019 | 539.57 |
| Mar 8, 2019 | 535.52 |
| Mar 7, 2019 | 520.35 |
| Mar 6, 2019 | 521.36 |
| Mar 5, 2019 | 523.89 |
| Mar 4, 2019 | 521.36 |
| Mar 1, 2019 | 529.96 |
| Feb 28, 2019 | 520.85 |
| Feb 27, 2019 | 512.25 |
| Feb 26, 2019 | 512.76 |
| Feb 25, 2019 | 516.30 |
| Feb 22, 2019 | 524.39 |
| Feb 21, 2019 | 529.45 |
| Feb 20, 2019 | 528.44 |
| Feb 19, 2019 | 524.39 |
| Feb 15, 2019 | 530.97 |
| Feb 14, 2019 | 536.03 |
| Feb 13, 2019 | 535.02 |
| Feb 12, 2019 | 538.56 |
| Feb 11, 2019 | 539.57 |
| Feb 8, 2019 | 547.16 |
| Feb 7, 2019 | 541.09 |
| Feb 6, 2019 | 555.76 |
| Feb 5, 2019 | 548.68 |
| Feb 4, 2019 | 538.05 |
| Feb 1, 2019 | 534.01 |
| Jan 31, 2019 | 531.98 |
| Jan 30, 2019 | 530.97 |
| Jan 29, 2019 | 540.58 |
| Jan 28, 2019 | 535.02 |
| Jan 25, 2019 | 533.00 |
| Jan 24, 2019 | 532.49 |
| Jan 23, 2019 | 541.09 |
| Jan 22, 2019 | 545.64 |
| Jan 18, 2019 | 550.20 |
| Jan 17, 2019 | 566.39 |
| Jan 16, 2019 | 571.95 |
| Jan 15, 2019 | 544.63 |
| Jan 14, 2019 | 529.45 |
| Jan 11, 2019 | 524.90 |
| Jan 10, 2019 | 523.89 |
| Jan 9, 2019 | 522.88 |
| Jan 8, 2019 | 523.89 |
| Jan 7, 2019 | 532.49 |
| Jan 4, 2019 | 523.38 |
| Jan 3, 2019 | 513.77 |
| Jan 2, 2019 | 544.13 |
| Dec 31, 2018 | 520.85 |
| Dec 28, 2018 | 277.53 |
| Dec 27, 2018 | 277.26 |
| Dec 26, 2018 | 267.21 |
| Dec 24, 2018 | 259.34 |
| Dec 21, 2018 | 266.67 |
| Dec 20, 2018 | 257.98 |
| Dec 19, 2018 | 253.36 |
| Dec 18, 2018 | 263.14 |
| Dec 17, 2018 | 268.30 |
| Dec 14, 2018 | 269.38 |
| Dec 13, 2018 | 272.91 |
| Dec 12, 2018 | 263.68 |
| Dec 11, 2018 | 262.60 |
| Dec 10, 2018 | 251.46 |
| Dec 7, 2018 | 230.29 |
| Dec 6, 2018 | 233.82 |
| Dec 4, 2018 | 233.27 |
| Dec 3, 2018 | 241.42 |
| Nov 30, 2018 | 246.58 |
| Nov 29, 2018 | 244.13 |
| Nov 28, 2018 | 247.12 |
| Nov 27, 2018 | 248.48 |
| Nov 26, 2018 | 247.93 |
| Nov 23, 2018 | 244.68 |
| Nov 21, 2018 | 240.33 |
| Nov 20, 2018 | 244.95 |
| Nov 19, 2018 | 242.78 |
| Nov 16, 2018 | 253.91 |
| Nov 15, 2018 | 249.84 |
| Nov 14, 2018 | 244.41 |
| Nov 13, 2018 | 244.41 |
| Nov 12, 2018 | 242.78 |
| Nov 9, 2018 | 237.89 |
| Nov 8, 2018 | 244.95 |
| Nov 7, 2018 | 238.16 |
| Nov 6, 2018 | 244.68 |
| Nov 5, 2018 | 245.22 |
| Nov 2, 2018 | 247.93 |
| Nov 1, 2018 | 240.06 |
| Oct 31, 2018 | 235.72 |
| Oct 30, 2018 | 204.77 |
| Oct 29, 2018 | 204.22 |
| Oct 26, 2018 | 198.52 |
| Oct 25, 2018 | 203.41 |
| Oct 24, 2018 | 214.27 |
| Oct 23, 2018 | 218.07 |
| Oct 22, 2018 | 223.77 |
| Oct 19, 2018 | 222.41 |
| Oct 18, 2018 | 230.56 |
| Oct 17, 2018 | 216.17 |
| Oct 16, 2018 | 206.39 |
| Oct 15, 2018 | 200.96 |
| Oct 12, 2018 | 197.16 |
| Oct 11, 2018 | 197.71 |
| Oct 10, 2018 | 196.89 |
| Oct 9, 2018 | 166.76 |
| Oct 8, 2018 | 163.77 |
| Oct 5, 2018 | 165.40 |
| Oct 4, 2018 | 170.29 |
| Oct 3, 2018 | 177.07 |
| Oct 2, 2018 | 169.47 |
| Oct 1, 2018 | 170.01 |
| Sep 28, 2018 | 53.12 |
| Sep 27, 2018 | 52.72 |
| Sep 26, 2018 | 53.53 |
| Sep 25, 2018 | 54.34 |
| Sep 24, 2018 | 54.34 |
| Sep 21, 2018 | 54.34 |
| Sep 20, 2018 | 55.15 |
| Sep 19, 2018 | 54.34 |
| Sep 18, 2018 | 54.34 |
| Sep 17, 2018 | 54.75 |
| Sep 14, 2018 | 55.15 |
| Sep 13, 2018 | 55.56 |
| Sep 12, 2018 | 57.19 |
| Sep 11, 2018 | 56.78 |
| Sep 10, 2018 | 56.78 |
| Sep 7, 2018 | 55.56 |
| Sep 6, 2018 | 55.15 |
| Sep 5, 2018 | 53.53 |
| Sep 4, 2018 | 54.55 |
| Aug 31, 2018 | 54.75 |
| Aug 30, 2018 | 53.12 |
| Aug 29, 2018 | 53.94 |
| Aug 28, 2018 | 54.34 |
| Aug 27, 2018 | 64.91 |
| Aug 24, 2018 | 68.16 |
| Aug 23, 2018 | 65.31 |
| Aug 22, 2018 | 65.72 |
| Aug 21, 2018 | 65.31 |
| Aug 20, 2018 | 66.13 |
| Aug 17, 2018 | 66.13 |
| Aug 16, 2018 | 65.31 |
| Aug 15, 2018 | 64.91 |
| Aug 14, 2018 | 65.72 |
| Aug 13, 2018 | 64.91 |
| Aug 10, 2018 | 66.53 |
| Aug 9, 2018 | 66.53 |
| Aug 8, 2018 | 64.50 |
| Aug 7, 2018 | 63.69 |
| Aug 6, 2018 | 63.28 |
| Aug 3, 2018 | 63.69 |
| Aug 2, 2018 | 62.87 |
| Aug 1, 2018 | 63.28 |
| Jul 31, 2018 | 64.50 |
| Jul 30, 2018 | 64.50 |
| Jul 27, 2018 | 62.06 |
| Jul 26, 2018 | 74.66 |
| Jul 25, 2018 | 72.63 |
| Jul 24, 2018 | 72.22 |
| Jul 23, 2018 | 71.81 |
| Jul 20, 2018 | 71.41 |
| Jul 19, 2018 | 71.00 |
| Jul 18, 2018 | 71.41 |
| Jul 17, 2018 | 71.41 |
| Jul 16, 2018 | 70.80 |
| Jul 13, 2018 | 71.81 |
| Jul 12, 2018 | 70.59 |
| Jul 11, 2018 | 69.78 |
| Jul 10, 2018 | 68.97 |
| Jul 9, 2018 | 69.38 |
| Jul 6, 2018 | 69.78 |
| Jul 5, 2018 | 69.78 |
| Jul 3, 2018 | 70.19 |
| Jul 2, 2018 | 70.19 |
| Jun 29, 2018 | 33.77 |
| Jun 28, 2018 | 33.77 |
| Jun 27, 2018 | 33.55 |
| Jun 26, 2018 | 35.32 |
| Jun 25, 2018 | 35.98 |
| Jun 22, 2018 | 36.20 |
| Jun 21, 2018 | 35.98 |
| Jun 20, 2018 | 35.76 |
| Jun 19, 2018 | 35.10 |
| Jun 18, 2018 | 35.54 |
| Jun 15, 2018 | 35.76 |
| Jun 14, 2018 | 34.87 |
| Jun 13, 2018 | 33.77 |
| Jun 12, 2018 | 33.10 |
| Jun 11, 2018 | 33.10 |
| Jun 8, 2018 | 33.33 |
| Jun 7, 2018 | 34.65 |
| Jun 6, 2018 | 33.99 |
| Jun 5, 2018 | 33.10 |
| Jun 4, 2018 | 33.10 |
| Jun 1, 2018 | 33.10 |
| May 31, 2018 | 32.66 |
| May 30, 2018 | 33.77 |
| May 29, 2018 | 32.88 |
| May 25, 2018 | 32.88 |
| May 24, 2018 | 32.22 |
| May 23, 2018 | 32.88 |
| May 22, 2018 | 32.00 |
| May 21, 2018 | 33.10 |
| May 18, 2018 | 32.44 |
| May 17, 2018 | 32.88 |
| May 16, 2018 | 32.00 |
| May 15, 2018 | 31.78 |
| May 14, 2018 | 32.44 |
| May 11, 2018 | 32.66 |
| May 10, 2018 | 32.66 |
| May 9, 2018 | 33.77 |
| May 8, 2018 | 33.33 |
| May 7, 2018 | 33.77 |
| May 4, 2018 | 33.55 |
| May 3, 2018 | 33.55 |
| May 2, 2018 | 34.21 |
| May 1, 2018 | 29.56 |
| Apr 30, 2018 | 28.68 |
| Apr 27, 2018 | 28.24 |
| Apr 26, 2018 | 29.34 |
| Apr 25, 2018 | 28.24 |
| Apr 24, 2018 | 27.13 |
| Apr 23, 2018 | 28.68 |
| Apr 20, 2018 | 30.01 |
| Apr 19, 2018 | 29.79 |
| Apr 18, 2018 | 29.56 |
| Apr 17, 2018 | 29.56 |
| Apr 16, 2018 | 28.46 |
| Apr 13, 2018 | 27.79 |
| Apr 12, 2018 | 27.57 |
| Apr 11, 2018 | 27.57 |
| Apr 10, 2018 | 26.91 |
| Apr 9, 2018 | 26.36 |
| Apr 6, 2018 | 27.35 |
| Apr 5, 2018 | 27.13 |
| Apr 4, 2018 | 26.91 |
| Apr 3, 2018 | 26.91 |
| Apr 2, 2018 | 27.13 |
| Mar 29, 2018 | 15.81 |
| Mar 28, 2018 | 15.44 |
| Mar 27, 2018 | 15.69 |
| Mar 26, 2018 | 16.44 |
| Mar 23, 2018 | 16.44 |
| Mar 22, 2018 | 17.07 |
| Mar 21, 2018 | 17.20 |
| Mar 20, 2018 | 16.82 |
| Mar 19, 2018 | 16.70 |
| Mar 16, 2018 | 17.20 |
| Mar 15, 2018 | 17.20 |
| Mar 14, 2018 | 17.58 |
| Mar 13, 2018 | 18.08 |
| Mar 12, 2018 | 18.71 |
| Mar 9, 2018 | 18.46 |
| Mar 8, 2018 | 17.07 |
| Mar 7, 2018 | 16.95 |
| Mar 6, 2018 | 16.70 |
| Mar 5, 2018 | 16.57 |
| Mar 2, 2018 | 16.70 |
| Mar 1, 2018 | 15.69 |
| Feb 28, 2018 | 16.44 |
| Feb 27, 2018 | 16.82 |
| Feb 26, 2018 | 17.45 |
| Feb 23, 2018 | 16.82 |
| Feb 22, 2018 | 16.57 |
| Feb 21, 2018 | 16.95 |
| Feb 20, 2018 | 17.20 |
| Feb 16, 2018 | 17.33 |
| Feb 15, 2018 | 16.70 |
| Feb 14, 2018 | 16.70 |
| Feb 13, 2018 | 16.07 |
| Feb 12, 2018 | 16.32 |
| Feb 9, 2018 | 17.20 |
| Feb 8, 2018 | 15.18 |
| Feb 7, 2018 | 15.94 |
| Feb 6, 2018 | 15.69 |
| Feb 5, 2018 | 15.31 |
| Feb 2, 2018 | 15.56 |
| Feb 1, 2018 | 16.07 |
| Jan 31, 2018 | 16.82 |
| Jan 30, 2018 | 16.44 |
| Jan 29, 2018 | 17.20 |
| Jan 26, 2018 | 18.08 |
| Jan 25, 2018 | 19.47 |
| Jan 24, 2018 | 20.22 |
| Jan 23, 2018 | 20.22 |
| Jan 22, 2018 | 20.60 |
| Jan 19, 2018 | 20.60 |
| Jan 18, 2018 | 20.35 |
| Jan 17, 2018 | 21.48 |
| Jan 16, 2018 | 20.60 |
| Jan 12, 2018 | 20.85 |
| Jan 11, 2018 | 20.22 |
| Jan 10, 2018 | 19.59 |
| Jan 9, 2018 | 19.97 |
| Jan 8, 2018 | 20.10 |
| Jan 5, 2018 | 19.84 |
| Jan 4, 2018 | 19.84 |
| Jan 3, 2018 | 19.72 |
| Jan 2, 2018 | 19.59 |
| Dec 29, 2017 | 25.86 |
| Dec 28, 2017 | 25.18 |
| Dec 27, 2017 | 25.18 |
| Dec 26, 2017 | 25.52 |
| Dec 22, 2017 | 26.02 |
| Dec 21, 2017 | 26.87 |
| Dec 20, 2017 | 26.70 |
| Dec 19, 2017 | 26.70 |
| Dec 18, 2017 | 25.52 |
| Dec 15, 2017 | 25.01 |
| Dec 14, 2017 | 24.51 |
| Dec 13, 2017 | 24.59 |
| Dec 12, 2017 | 23.84 |
| Dec 11, 2017 | 24.68 |
| Dec 8, 2017 | 24.68 |
| Dec 7, 2017 | 25.18 |
| Dec 6, 2017 | 24.68 |
| Dec 5, 2017 | 25.01 |
| Dec 4, 2017 | 24.51 |
| Dec 1, 2017 | 25.69 |
| Nov 30, 2017 | 26.02 |
| Nov 29, 2017 | 27.37 |
| Nov 28, 2017 | 27.88 |
| Nov 27, 2017 | 27.71 |
| Nov 24, 2017 | 28.21 |
| Nov 22, 2017 | 27.71 |
| Nov 21, 2017 | 26.87 |
| Nov 20, 2017 | 25.86 |
| Nov 17, 2017 | 24.85 |
| Nov 16, 2017 | 25.27 |
| Nov 15, 2017 | 24.68 |
| Nov 14, 2017 | 25.86 |
| Nov 13, 2017 | 26.02 |
| Nov 10, 2017 | 26.02 |
| Nov 9, 2017 | 27.54 |
| Nov 8, 2017 | 29.39 |
| Nov 7, 2017 | 24.34 |
| Nov 6, 2017 | 25.18 |
| Nov 3, 2017 | 24.43 |
| Nov 2, 2017 | 25.01 |
| Nov 1, 2017 | 25.01 |
| Oct 31, 2017 | 25.69 |
| Oct 30, 2017 | 25.52 |
| Oct 27, 2017 | 26.36 |
| Oct 26, 2017 | 26.02 |
| Oct 25, 2017 | 26.87 |
| Oct 24, 2017 | 27.96 |
| Oct 23, 2017 | 28.21 |
| Oct 20, 2017 | 28.04 |
| Oct 19, 2017 | 27.71 |
| Oct 18, 2017 | 28.38 |
| Oct 17, 2017 | 28.04 |
| Oct 16, 2017 | 28.04 |
| Oct 13, 2017 | 28.38 |
| Oct 12, 2017 | 27.88 |
| Oct 11, 2017 | 27.71 |
| Oct 10, 2017 | 28.04 |
| Oct 9, 2017 | 27.71 |
| Oct 6, 2017 | 28.38 |
| Oct 5, 2017 | 28.21 |
| Oct 4, 2017 | 28.21 |
| Oct 3, 2017 | 27.88 |
| Oct 2, 2017 | 28.38 |
| Sep 29, 2017 | 29.67 |
| Sep 28, 2017 | 30.20 |
| Sep 27, 2017 | 30.02 |
| Sep 26, 2017 | 29.13 |
| Sep 25, 2017 | 29.13 |
| Sep 22, 2017 | 30.20 |
| Sep 21, 2017 | 30.20 |
| Sep 20, 2017 | 29.84 |
| Sep 19, 2017 | 30.38 |
| Sep 18, 2017 | 31.09 |
| Sep 15, 2017 | 30.73 |
| Sep 14, 2017 | 30.73 |
| Sep 13, 2017 | 31.09 |
| Sep 12, 2017 | 31.45 |
| Sep 11, 2017 | 31.09 |
| Sep 8, 2017 | 30.56 |
| Sep 7, 2017 | 31.09 |
| Sep 6, 2017 | 31.09 |
| Sep 5, 2017 | 31.27 |
| Sep 1, 2017 | 31.45 |
| Aug 31, 2017 | 31.98 |
| Aug 30, 2017 | 32.16 |
| Aug 29, 2017 | 31.27 |
| Aug 28, 2017 | 30.91 |
| Aug 25, 2017 | 31.09 |
| Aug 24, 2017 | 31.98 |
| Aug 23, 2017 | 33.22 |
| Aug 22, 2017 | 31.62 |
| Aug 21, 2017 | 30.56 |
| Aug 18, 2017 | 31.09 |
| Aug 17, 2017 | 31.09 |
| Aug 16, 2017 | 32.69 |
| Aug 15, 2017 | 30.91 |
| Aug 14, 2017 | 32.33 |
| Aug 11, 2017 | 30.02 |
| Aug 10, 2017 | 29.49 |
| Aug 9, 2017 | 30.20 |
| Aug 8, 2017 | 30.56 |
| Aug 7, 2017 | 31.80 |
| Aug 4, 2017 | 31.45 |
| Aug 3, 2017 | 31.62 |
| Aug 2, 2017 | 28.96 |
| Aug 1, 2017 | 28.96 |
| Jul 31, 2017 | 29.67 |
| Jul 28, 2017 | 32.16 |
| Jul 27, 2017 | 31.62 |
| Jul 26, 2017 | 33.40 |
| Jul 25, 2017 | 32.51 |
| Jul 24, 2017 | 31.80 |
| Jul 21, 2017 | 33.22 |
| Jul 20, 2017 | 32.51 |
| Jul 19, 2017 | 31.45 |
| Jul 18, 2017 | 30.20 |
| Jul 17, 2017 | 30.38 |
| Jul 14, 2017 | 30.73 |
| Jul 13, 2017 | 30.56 |
| Jul 12, 2017 | 30.38 |
| Jul 11, 2017 | 30.56 |
| Jul 10, 2017 | 29.49 |
| Jul 7, 2017 | 26.29 |
| Jul 6, 2017 | 25.22 |
| Jul 5, 2017 | 25.22 |
| Jul 3, 2017 | 25.22 |
| Jun 30, 2017 | 25.75 |
| Jun 29, 2017 | 37.02 |
| Jun 28, 2017 | 37.51 |
| Jun 27, 2017 | 36.77 |
| Jun 26, 2017 | 36.28 |
| Jun 23, 2017 | 36.03 |
| Jun 22, 2017 | 37.76 |
| Jun 21, 2017 | 37.76 |
| Jun 20, 2017 | 36.77 |
| Jun 19, 2017 | 36.28 |
| Jun 16, 2017 | 36.03 |
| Jun 15, 2017 | 35.78 |
| Jun 14, 2017 | 35.78 |
| Jun 13, 2017 | 36.28 |
| Jun 12, 2017 | 36.03 |
| Jun 9, 2017 | 35.29 |
| Jun 8, 2017 | 35.29 |
| Jun 7, 2017 | 35.29 |
| Jun 6, 2017 | 36.03 |
| Jun 5, 2017 | 34.80 |
| Jun 2, 2017 | 34.80 |
| Jun 1, 2017 | 34.06 |
| May 31, 2017 | 33.07 |
| May 30, 2017 | 34.55 |
| May 26, 2017 | 35.54 |
| May 25, 2017 | 36.52 |
| May 24, 2017 | 37.27 |
| May 23, 2017 | 38.01 |
| May 22, 2017 | 39.49 |
| May 19, 2017 | 37.02 |
| May 18, 2017 | 38.01 |
| May 17, 2017 | 37.76 |
| May 16, 2017 | 39.49 |
| May 15, 2017 | 38.01 |
| May 12, 2017 | 38.50 |
| May 11, 2017 | 37.76 |
| May 10, 2017 | 38.25 |
| May 9, 2017 | 37.02 |
| May 8, 2017 | 36.28 |
| May 5, 2017 | 36.28 |
| May 4, 2017 | 36.28 |
| May 3, 2017 | 34.80 |
| May 2, 2017 | 35.78 |
| May 1, 2017 | 37.51 |
| Apr 28, 2017 | 37.76 |
| Apr 27, 2017 | 34.55 |
| Apr 26, 2017 | 35.04 |
| Apr 25, 2017 | 34.06 |
| Apr 24, 2017 | 34.55 |
| Apr 21, 2017 | 29.86 |
| Apr 20, 2017 | 30.85 |
| Apr 19, 2017 | 29.12 |
| Apr 18, 2017 | 29.86 |
| Apr 17, 2017 | 29.62 |
| Apr 13, 2017 | 29.86 |
| Apr 12, 2017 | 30.11 |
| Apr 11, 2017 | 30.60 |
| Apr 10, 2017 | 30.36 |
| Apr 7, 2017 | 31.59 |
| Apr 6, 2017 | 28.14 |
| Apr 5, 2017 | 28.14 |
| Apr 4, 2017 | 27.15 |
| Apr 3, 2017 | 26.41 |
| Mar 31, 2017 | 27.40 |
| Mar 30, 2017 | 33.26 |
| Mar 29, 2017 | 31.16 |
| Mar 28, 2017 | 31.76 |
| Mar 27, 2017 | 31.46 |
| Mar 24, 2017 | 32.66 |
| Mar 23, 2017 | 31.16 |
| Mar 22, 2017 | 29.36 |
| Mar 21, 2017 | 28.76 |
| Mar 20, 2017 | 29.66 |
| Mar 17, 2017 | 28.76 |
| Mar 16, 2017 | 29.96 |
| Mar 15, 2017 | 29.06 |
| Mar 14, 2017 | 27.85 |
| Mar 13, 2017 | 29.36 |
| Mar 10, 2017 | 29.66 |
| Mar 9, 2017 | 28.76 |
| Mar 8, 2017 | 28.45 |
| Mar 7, 2017 | 28.15 |
| Mar 6, 2017 | 28.45 |
| Mar 3, 2017 | 29.66 |
| Mar 2, 2017 | 29.96 |
| Mar 1, 2017 | 31.46 |
| Feb 28, 2017 | 31.16 |
| Feb 27, 2017 | 29.96 |
| Feb 24, 2017 | 28.76 |
| Feb 23, 2017 | 28.45 |
| Feb 22, 2017 | 29.66 |
| Feb 21, 2017 | 29.96 |
| Feb 17, 2017 | 30.26 |
| Feb 16, 2017 | 29.36 |
| Feb 15, 2017 | 29.66 |
| Feb 14, 2017 | 28.45 |
| Feb 13, 2017 | 27.85 |
| Feb 10, 2017 | 27.25 |
| Feb 9, 2017 | 28.15 |
| Feb 8, 2017 | 27.55 |
| Feb 7, 2017 | 28.15 |
| Feb 6, 2017 | 30.26 |
| Feb 3, 2017 | 30.26 |
| Feb 2, 2017 | 29.96 |
| Feb 1, 2017 | 32.36 |
| Jan 31, 2017 | 33.26 |
| Jan 30, 2017 | 32.06 |
| Jan 27, 2017 | 32.06 |
| Jan 26, 2017 | 32.36 |
| Jan 25, 2017 | 34.17 |
| Jan 24, 2017 | 33.56 |
| Jan 23, 2017 | 32.66 |
| Jan 20, 2017 | 32.36 |
| Jan 19, 2017 | 32.06 |
| Jan 18, 2017 | 32.06 |
| Jan 17, 2017 | 31.76 |
| Jan 13, 2017 | 33.56 |
| Jan 12, 2017 | 31.46 |
| Jan 11, 2017 | 31.46 |
| Jan 10, 2017 | 31.76 |
| Jan 9, 2017 | 32.66 |
| Jan 6, 2017 | 33.26 |
| Jan 5, 2017 | 32.96 |
| Jan 4, 2017 | 34.77 |
| Jan 3, 2017 | 30.26 |
| Dec 30, 2016 | 21.50 |
| Dec 29, 2016 | 22.13 |
| Dec 28, 2016 | 21.92 |
| Dec 27, 2016 | 22.97 |
| Dec 23, 2016 | 21.92 |
| Dec 22, 2016 | 21.29 |
| Dec 21, 2016 | 21.92 |
| Dec 20, 2016 | 22.97 |
| Dec 19, 2016 | 22.76 |
| Dec 16, 2016 | 22.55 |
| Dec 15, 2016 | 22.55 |
| Dec 14, 2016 | 22.76 |
| Dec 13, 2016 | 23.61 |
| Dec 12, 2016 | 22.76 |
| Dec 9, 2016 | 22.97 |
| Dec 8, 2016 | 21.50 |
| Dec 7, 2016 | 21.07 |
| Dec 6, 2016 | 21.29 |
| Dec 5, 2016 | 20.44 |
| Dec 2, 2016 | 19.18 |
| Dec 1, 2016 | 19.18 |
| Nov 30, 2016 | 19.18 |
| Nov 29, 2016 | 19.39 |
| Nov 28, 2016 | 18.96 |
| Nov 25, 2016 | 20.65 |
| Nov 23, 2016 | 20.86 |
| Nov 22, 2016 | 19.81 |
| Nov 21, 2016 | 20.44 |
| Nov 18, 2016 | 20.65 |
| Nov 17, 2016 | 18.54 |
| Nov 16, 2016 | 19.81 |
| Nov 15, 2016 | 19.60 |
| Nov 14, 2016 | 19.81 |
| Nov 11, 2016 | 19.18 |
| Nov 10, 2016 | 21.29 |
| Nov 9, 2016 | 22.97 |
| Nov 8, 2016 | 22.55 |
| Nov 7, 2016 | 21.71 |
| Nov 4, 2016 | 20.02 |
| Nov 3, 2016 | 21.29 |
| Nov 2, 2016 | 22.76 |
| Nov 1, 2016 | 24.24 |
| Oct 31, 2016 | 24.03 |
| Oct 28, 2016 | 23.39 |
| Oct 27, 2016 | 23.73 |
| Oct 26, 2016 | 24.96 |
| Oct 25, 2016 | 25.29 |
| Oct 24, 2016 | 25.59 |
| Oct 21, 2016 | 25.67 |
| Oct 20, 2016 | 25.59 |
| Oct 19, 2016 | 26.01 |
| Oct 18, 2016 | 25.93 |
| Oct 17, 2016 | 25.76 |
| Oct 14, 2016 | 26.10 |
| Oct 13, 2016 | 25.93 |
| Oct 12, 2016 | 27.15 |
| Oct 11, 2016 | 27.66 |
| Oct 10, 2016 | 28.04 |
| Oct 7, 2016 | 28.42 |
| Oct 6, 2016 | 29.05 |
| Oct 5, 2016 | 30.57 |
| Oct 4, 2016 | 30.82 |
| Oct 3, 2016 | 31.37 |
| Sep 30, 2016 | 30.53 |
| Sep 29, 2016 | 33.82 |
| Sep 28, 2016 | 34.86 |
| Sep 27, 2016 | 33.73 |
| Sep 26, 2016 | 32.69 |
| Sep 23, 2016 | 33.10 |
| Sep 22, 2016 | 33.46 |
| Sep 21, 2016 | 33.14 |
| Sep 20, 2016 | 32.55 |
| Sep 19, 2016 | 32.92 |
| Sep 16, 2016 | 33.25 |
| Sep 15, 2016 | 33.82 |
| Sep 14, 2016 | 33.05 |
| Sep 13, 2016 | 32.69 |
| Sep 12, 2016 | 33.14 |
| Sep 9, 2016 | 31.61 |
| Sep 8, 2016 | 34.18 |
| Sep 7, 2016 | 34.27 |
| Sep 6, 2016 | 34.63 |
| Sep 2, 2016 | 32.92 |
| Sep 1, 2016 | 32.19 |
| Aug 31, 2016 | 31.56 |
| Aug 30, 2016 | 31.74 |
| Aug 29, 2016 | 30.93 |
| Aug 26, 2016 | 31.29 |
| Aug 25, 2016 | 31.06 |
| Aug 24, 2016 | 30.43 |
| Aug 23, 2016 | 31.61 |
| Aug 22, 2016 | 31.61 |
| Aug 19, 2016 | 31.70 |
| Aug 18, 2016 | 31.83 |
| Aug 17, 2016 | 31.61 |
| Aug 16, 2016 | 31.79 |
| Aug 15, 2016 | 32.87 |
| Aug 12, 2016 | 32.60 |
| Aug 11, 2016 | 31.88 |
| Aug 10, 2016 | 30.61 |
| Aug 9, 2016 | 30.25 |
| Aug 8, 2016 | 29.26 |
| Aug 5, 2016 | 29.08 |
| Aug 4, 2016 | 28.44 |
| Aug 3, 2016 | 28.40 |
| Aug 2, 2016 | 28.94 |
| Aug 1, 2016 | 28.40 |
| Jul 29, 2016 | 30.57 |
| Jul 28, 2016 | 31.97 |
| Jul 27, 2016 | 31.61 |
| Jul 26, 2016 | 30.97 |
| Jul 25, 2016 | 32.78 |
| Jul 22, 2016 | 31.88 |
| Jul 21, 2016 | 31.47 |
| Jul 20, 2016 | 31.74 |
| Jul 19, 2016 | 33.96 |
| Jul 18, 2016 | 32.65 |
| Jul 15, 2016 | 32.83 |
| Jul 14, 2016 | 32.01 |
| Jul 13, 2016 | 33.14 |
| Jul 12, 2016 | 33.73 |
| Jul 11, 2016 | 31.56 |
| Jul 8, 2016 | 31.65 |
| Jul 7, 2016 | 28.85 |
| Jul 6, 2016 | 29.08 |
| Jul 5, 2016 | 29.26 |
| Jul 1, 2016 | 29.21 |
| Jun 30, 2016 | 28.58 |
| Jun 29, 2016 | 22.54 |
| Jun 28, 2016 | 21.74 |
| Jun 27, 2016 | 20.14 |
| Jun 24, 2016 | 21.38 |
| Jun 23, 2016 | 23.27 |
| Jun 22, 2016 | 23.24 |
| Jun 21, 2016 | 23.13 |
| Jun 20, 2016 | 23.53 |
| Jun 17, 2016 | 23.40 |
| Jun 16, 2016 | 23.96 |
| Jun 15, 2016 | 23.96 |
| Jun 14, 2016 | 23.89 |
| Jun 13, 2016 | 23.27 |
| Jun 10, 2016 | 23.89 |
| Jun 9, 2016 | 24.40 |
| Jun 8, 2016 | 24.87 |
| Jun 7, 2016 | 24.55 |
| Jun 6, 2016 | 25.17 |
| Jun 3, 2016 | 25.13 |
| Jun 2, 2016 | 24.25 |
| Jun 1, 2016 | 29.79 |
| May 31, 2016 | 29.83 |
| May 27, 2016 | 30.04 |
| May 26, 2016 | 29.81 |
| May 25, 2016 | 30.41 |
| May 24, 2016 | 30.52 |
| May 23, 2016 | 29.75 |
| May 20, 2016 | 29.06 |
| May 19, 2016 | 28.99 |
| May 18, 2016 | 29.83 |
| May 17, 2016 | 29.64 |
| May 16, 2016 | 27.28 |
| May 13, 2016 | 27.35 |
| May 12, 2016 | 27.90 |
| May 11, 2016 | 27.57 |
| May 10, 2016 | 28.33 |
| May 9, 2016 | 26.48 |
| May 6, 2016 | 26.08 |
| May 5, 2016 | 25.93 |
| May 4, 2016 | 26.04 |
| May 3, 2016 | 26.00 |
| May 2, 2016 | 26.08 |
| Apr 29, 2016 | 23.67 |
| Apr 28, 2016 | 23.34 |
| Apr 27, 2016 | 19.48 |
| Apr 26, 2016 | 20.18 |
| Apr 25, 2016 | 18.68 |
| Apr 22, 2016 | 19.05 |
| Apr 21, 2016 | 18.94 |
| Apr 20, 2016 | 19.01 |
| Apr 19, 2016 | 18.14 |
| Apr 18, 2016 | 18.76 |
| Apr 15, 2016 | 19.01 |
| Apr 14, 2016 | 18.39 |
| Apr 13, 2016 | 18.54 |
| Apr 12, 2016 | 17.19 |
| Apr 11, 2016 | 18.97 |
| Apr 8, 2016 | 19.89 |
| Apr 7, 2016 | 20.36 |
| Apr 6, 2016 | 21.05 |
| Apr 5, 2016 | 20.80 |
| Apr 4, 2016 | 20.32 |
| Apr 1, 2016 | 21.16 |
| Mar 31, 2016 | 20.54 |
| Mar 30, 2016 | 29.11 |
| Mar 29, 2016 | 28.81 |
| Mar 28, 2016 | 28.04 |
| Mar 24, 2016 | 28.22 |
| Mar 23, 2016 | 26.81 |
| Mar 22, 2016 | 27.17 |
| Mar 21, 2016 | 26.35 |
| Mar 18, 2016 | 26.45 |
| Mar 17, 2016 | 26.24 |
| Mar 16, 2016 | 26.65 |
| Mar 15, 2016 | 26.35 |
| Mar 14, 2016 | 28.40 |
| Mar 11, 2016 | 26.96 |
| Mar 10, 2016 | 26.55 |
| Mar 9, 2016 | 27.12 |
| Mar 8, 2016 | 25.73 |
| Mar 7, 2016 | 23.99 |
| Mar 4, 2016 | 24.91 |
| Mar 3, 2016 | 23.79 |
| Mar 2, 2016 | 23.94 |
| Mar 1, 2016 | 23.99 |
| Feb 29, 2016 | 22.30 |
| Feb 26, 2016 | 23.12 |
| Feb 25, 2016 | 23.48 |
| Feb 24, 2016 | 22.97 |
| Feb 23, 2016 | 23.07 |
| Feb 22, 2016 | 22.66 |
| Feb 19, 2016 | 24.19 |
| Feb 18, 2016 | 24.27 |
| Feb 17, 2016 | 21.68 |
| Feb 16, 2016 | 19.17 |
| Feb 12, 2016 | 18.40 |
| Feb 11, 2016 | 17.69 |
| Feb 10, 2016 | 17.79 |
| Feb 9, 2016 | 17.74 |
| Feb 8, 2016 | 18.66 |
| Feb 5, 2016 | 19.84 |
| Feb 4, 2016 | 19.79 |
| Feb 3, 2016 | 19.69 |
| Feb 2, 2016 | 18.76 |
| Feb 1, 2016 | 18.30 |
| Jan 29, 2016 | 17.99 |
| Jan 28, 2016 | 17.48 |
| Jan 27, 2016 | 19.94 |
| Jan 26, 2016 | 19.48 |
| Jan 25, 2016 | 18.61 |
| Jan 22, 2016 | 18.15 |
| Jan 21, 2016 | 17.17 |
| Jan 20, 2016 | 17.38 |
| Jan 19, 2016 | 17.17 |
| Jan 15, 2016 | 17.23 |
| Jan 14, 2016 | 17.89 |
| Jan 13, 2016 | 17.33 |
| Jan 12, 2016 | 18.35 |
| Jan 11, 2016 | 18.81 |
| Jan 8, 2016 | 20.10 |
| Jan 7, 2016 | 19.89 |
| Jan 6, 2016 | 19.12 |
| Jan 5, 2016 | 17.12 |
| Jan 4, 2016 | 16.82 |
| Dec 31, 2015 | 16.87 |
| Dec 30, 2015 | 17.32 |
| Dec 29, 2015 | 16.25 |
| Dec 28, 2015 | 16.15 |
| Dec 24, 2015 | 16.56 |
| Dec 23, 2015 | 16.56 |
| Dec 22, 2015 | 16.81 |
| Dec 21, 2015 | 15.84 |
| Dec 18, 2015 | 16.35 |
| Dec 17, 2015 | 17.37 |
| Dec 16, 2015 | 17.48 |
| Dec 15, 2015 | 17.76 |
| Dec 14, 2015 | 17.58 |
| Dec 11, 2015 | 18.70 |
| Dec 10, 2015 | 20.49 |
| Dec 9, 2015 | 20.13 |
| Dec 8, 2015 | 20.44 |
| Dec 7, 2015 | 20.39 |
| Dec 4, 2015 | 21.30 |
| Dec 3, 2015 | 20.79 |
| Dec 2, 2015 | 21.87 |
| Dec 1, 2015 | 21.61 |
| Nov 30, 2015 | 22.38 |
| Nov 27, 2015 | 22.53 |
| Nov 25, 2015 | 21.10 |
| Nov 24, 2015 | 21.10 |
| Nov 23, 2015 | 21.41 |
| Nov 20, 2015 | 20.54 |
| Nov 19, 2015 | 22.48 |
| Nov 18, 2015 | 20.18 |
| Nov 17, 2015 | 18.55 |
| Nov 16, 2015 | 17.58 |
| Nov 13, 2015 | 16.40 |
| Nov 12, 2015 | 15.74 |
| Nov 11, 2015 | 17.32 |
| Nov 10, 2015 | 18.04 |
| Nov 9, 2015 | 17.83 |
| Nov 6, 2015 | 15.74 |
| Nov 5, 2015 | 13.14 |
| Nov 4, 2015 | 12.83 |
| Nov 3, 2015 | 12.47 |
| Nov 2, 2015 | 12.68 |
| Oct 30, 2015 | 12.27 |
| Oct 29, 2015 | 12.27 |
| Oct 28, 2015 | 12.68 |
| Oct 27, 2015 | 12.07 |
| Oct 26, 2015 | 12.01 |
| Oct 23, 2015 | 12.01 |
| Oct 22, 2015 | 11.55 |
| Oct 21, 2015 | 11.71 |
| Oct 20, 2015 | 11.91 |
| Oct 19, 2015 | 12.73 |
| Oct 16, 2015 | 12.01 |
| Oct 15, 2015 | 11.96 |
| Oct 14, 2015 | 12.07 |
| Oct 13, 2015 | 12.22 |
| Oct 12, 2015 | 12.32 |
| Oct 9, 2015 | 12.58 |
| Oct 8, 2015 | 12.52 |
| Oct 7, 2015 | 12.73 |
| Oct 6, 2015 | 12.01 |
| Oct 5, 2015 | 11.66 |
| Oct 2, 2015 | 11.25 |
| Oct 1, 2015 | 11.30 |
| Sep 30, 2015 | 11.86 |
| Sep 29, 2015 | 18.36 |
| Sep 28, 2015 | 19.21 |
| Sep 25, 2015 | 18.75 |
| Sep 24, 2015 | 19.13 |
| Sep 23, 2015 | 19.67 |
| Sep 22, 2015 | 19.29 |
| Sep 21, 2015 | 19.91 |
| Sep 18, 2015 | 19.91 |
| Sep 17, 2015 | 20.84 |
| Sep 16, 2015 | 20.06 |
| Sep 15, 2015 | 20.22 |
| Sep 14, 2015 | 20.29 |
| Sep 11, 2015 | 20.91 |
| Sep 10, 2015 | 21.61 |
| Sep 9, 2015 | 20.84 |
| Sep 8, 2015 | 19.91 |
| Sep 4, 2015 | 19.29 |
| Sep 3, 2015 | 18.59 |
| Sep 2, 2015 | 18.90 |
| Sep 1, 2015 | 19.05 |
| Aug 31, 2015 | 19.52 |
| Aug 28, 2015 | 20.45 |
| Aug 27, 2015 | 20.22 |
| Aug 26, 2015 | 19.36 |
| Aug 25, 2015 | 18.44 |
| Aug 24, 2015 | 18.59 |
| Aug 21, 2015 | 19.29 |
| Aug 20, 2015 | 20.29 |
| Aug 19, 2015 | 21.38 |
| Aug 18, 2015 | 20.53 |
| Aug 17, 2015 | 21.61 |
| Aug 14, 2015 | 22.07 |
| Aug 13, 2015 | 21.45 |
| Aug 12, 2015 | 22.15 |
| Aug 11, 2015 | 22.15 |
| Aug 10, 2015 | 22.15 |
| Aug 7, 2015 | 22.07 |
| Aug 6, 2015 | 22.07 |
| Aug 5, 2015 | 23.08 |
| Aug 4, 2015 | 23.16 |
| Aug 3, 2015 | 22.07 |
| Jul 31, 2015 | 22.00 |
| Jul 30, 2015 | 21.14 |
| Jul 29, 2015 | 21.53 |
| Jul 28, 2015 | 20.60 |
| Jul 27, 2015 | 20.53 |
| Jul 24, 2015 | 23.08 |
| Jul 23, 2015 | 23.70 |
| Jul 22, 2015 | 24.55 |
| Jul 21, 2015 | 24.78 |
| Jul 20, 2015 | 24.24 |
| Jul 17, 2015 | 23.62 |
| Jul 16, 2015 | 23.62 |
| Jul 15, 2015 | 23.16 |
| Jul 14, 2015 | 23.62 |
| Jul 13, 2015 | 23.00 |
| Jul 10, 2015 | 22.85 |
| Jul 9, 2015 | 22.23 |
| Jul 8, 2015 | 21.45 |
| Jul 7, 2015 | 22.62 |
| Jul 6, 2015 | 21.92 |
| Jul 2, 2015 | 22.38 |
| Jul 1, 2015 | 22.38 |
| Jun 30, 2015 | 23.31 |
| Jun 29, 2015 | 35.74 |
| Jun 26, 2015 | 37.97 |
| Jun 25, 2015 | 37.49 |
| Jun 24, 2015 | 37.37 |
| Jun 23, 2015 | 36.77 |
| Jun 22, 2015 | 37.73 |
| Jun 19, 2015 | 36.41 |
| Jun 18, 2015 | 36.29 |
| Jun 17, 2015 | 35.93 |
| Jun 16, 2015 | 36.05 |
| Jun 15, 2015 | 36.17 |
| Jun 12, 2015 | 36.29 |
| Jun 11, 2015 | 36.77 |
| Jun 10, 2015 | 37.73 |
| Jun 9, 2015 | 37.49 |
| Jun 8, 2015 | 37.13 |
| Jun 5, 2015 | 35.44 |
| Jun 4, 2015 | 34.84 |
| Jun 3, 2015 | 34.72 |
| Jun 2, 2015 | 33.40 |
| Jun 1, 2015 | 30.75 |
| May 29, 2015 | 29.66 |
| May 28, 2015 | 29.48 |
| May 27, 2015 | 28.58 |
| May 26, 2015 | 28.58 |
| May 22, 2015 | 28.94 |
| May 21, 2015 | 29.42 |
| May 20, 2015 | 29.42 |
| May 19, 2015 | 29.66 |
| May 18, 2015 | 29.54 |
| May 15, 2015 | 28.94 |
| May 14, 2015 | 28.22 |
| May 13, 2015 | 28.10 |
| May 12, 2015 | 28.10 |
| May 11, 2015 | 27.79 |
| May 8, 2015 | 27.37 |
| May 7, 2015 | 26.53 |
| May 6, 2015 | 26.65 |
| May 5, 2015 | 26.89 |
| May 4, 2015 | 27.61 |
| May 1, 2015 | 29.90 |
| Apr 30, 2015 | 30.63 |
| Apr 29, 2015 | 31.59 |
| Apr 28, 2015 | 30.02 |
| Apr 27, 2015 | 28.70 |
| Apr 24, 2015 | 27.61 |
| Apr 23, 2015 | 27.73 |
| Apr 22, 2015 | 26.41 |
| Apr 21, 2015 | 26.89 |
| Apr 20, 2015 | 28.22 |
| Apr 17, 2015 | 28.58 |
| Apr 16, 2015 | 28.46 |
| Apr 15, 2015 | 28.70 |
| Apr 14, 2015 | 29.06 |
| Apr 13, 2015 | 29.30 |
| Apr 10, 2015 | 28.22 |
| Apr 9, 2015 | 27.98 |
| Apr 8, 2015 | 28.34 |
| Apr 7, 2015 | 28.82 |
| Apr 6, 2015 | 28.22 |
| Apr 2, 2015 | 28.34 |
| Apr 1, 2015 | 27.37 |
| Mar 31, 2015 | 27.98 |
| Mar 30, 2015 | -521.50 |
| Mar 27, 2015 | -523.76 |
| Mar 26, 2015 | -514.72 |
| Mar 25, 2015 | -510.21 |
| Mar 24, 2015 | -503.44 |
| Mar 23, 2015 | -465.06 |
| Mar 20, 2015 | -440.22 |
| Mar 19, 2015 | -422.16 |
| Mar 18, 2015 | -424.42 |
| Mar 17, 2015 | -433.45 |
| Mar 16, 2015 | -467.32 |
| Mar 13, 2015 | -467.32 |
| Mar 12, 2015 | -485.38 |
| Mar 11, 2015 | -494.41 |
| Mar 10, 2015 | -503.44 |
| Mar 9, 2015 | -516.98 |
| Mar 6, 2015 | -530.53 |
| Mar 5, 2015 | -519.24 |
| Mar 4, 2015 | -523.76 |
| Mar 3, 2015 | -516.98 |
| Mar 2, 2015 | -512.47 |
| Feb 27, 2015 | -523.76 |
| Feb 26, 2015 | -514.72 |
| Feb 25, 2015 | -557.62 |
| Feb 24, 2015 | -548.59 |
| Feb 23, 2015 | -546.33 |
| Feb 20, 2015 | -568.91 |
| Feb 19, 2015 | -573.42 |
| Feb 18, 2015 | -562.13 |
| Feb 17, 2015 | -559.88 |
| Feb 13, 2015 | -564.39 |
| Feb 12, 2015 | -568.91 |
| Feb 11, 2015 | -553.10 |
| Feb 10, 2015 | -553.10 |
| Feb 9, 2015 | -568.91 |
| Feb 6, 2015 | -530.53 |
| Feb 5, 2015 | -557.62 |
| Feb 4, 2015 | -541.82 |
| Feb 3, 2015 | -562.13 |
| Feb 2, 2015 | -577.94 |
| Jan 30, 2015 | -575.68 |
| Jan 29, 2015 | -670.50 |
| Jan 28, 2015 | -627.60 |
| Jan 27, 2015 | -589.22 |
| Jan 26, 2015 | -528.27 |
| Jan 23, 2015 | -480.86 |
| Jan 22, 2015 | -483.12 |
| Jan 21, 2015 | -476.35 |
| Jan 20, 2015 | -478.60 |
| Jan 16, 2015 | -501.18 |
| Jan 15, 2015 | -501.18 |
| Jan 14, 2015 | -523.76 |
| Jan 13, 2015 | -498.92 |
| Jan 12, 2015 | -514.72 |
| Jan 9, 2015 | -505.69 |
| Jan 8, 2015 | -528.27 |
| Jan 7, 2015 | -496.66 |
| Jan 6, 2015 | -510.21 |
| Jan 5, 2015 | -539.56 |
| Jan 2, 2015 | -519.24 |
| Dec 31, 2014 | -548.59 |
| Dec 30, 2014 | -28.85 |
| Dec 29, 2014 | -30.61 |
| Dec 26, 2014 | -31.31 |
| Dec 24, 2014 | -31.43 |
| Dec 23, 2014 | -32.13 |
| Dec 22, 2014 | -31.90 |
| Dec 19, 2014 | -32.95 |
| Dec 18, 2014 | -30.96 |
| Dec 17, 2014 | -29.08 |
| Dec 16, 2014 | -27.79 |
| Dec 15, 2014 | -27.21 |
| Dec 12, 2014 | -27.44 |
| Dec 11, 2014 | -28.73 |
| Dec 10, 2014 | -28.15 |
| Dec 9, 2014 | -30.72 |
| Dec 8, 2014 | -31.31 |
| Dec 5, 2014 | -31.78 |
| Dec 4, 2014 | -28.97 |
| Dec 3, 2014 | -28.85 |
| Dec 2, 2014 | -28.61 |
| Dec 1, 2014 | -28.15 |
| Nov 28, 2014 | -31.31 |
| Nov 26, 2014 | -32.01 |
| Nov 25, 2014 | -31.66 |
| Nov 24, 2014 | -33.07 |
| Nov 21, 2014 | -34.82 |
| Nov 20, 2014 | -36.47 |
| Nov 19, 2014 | -35.53 |
| Nov 18, 2014 | -37.17 |
| Nov 17, 2014 | -34.94 |
| Nov 14, 2014 | -33.54 |
| Nov 13, 2014 | -32.25 |
| Nov 12, 2014 | -33.65 |
| Nov 11, 2014 | -29.67 |
| Nov 10, 2014 | -27.68 |
| Nov 7, 2014 | -25.45 |
| Nov 6, 2014 | -22.99 |
| Nov 5, 2014 | -21.12 |
| Nov 4, 2014 | -21.94 |
| Nov 3, 2014 | -22.40 |
| Oct 31, 2014 | -23.23 |
| Oct 30, 2014 | -24.75 |
| Oct 29, 2014 | -22.99 |
| Oct 28, 2014 | -23.34 |
| Oct 27, 2014 | -20.65 |
| Oct 24, 2014 | -20.30 |
| Oct 23, 2014 | -19.24 |
| Oct 22, 2014 | -18.89 |
| Oct 21, 2014 | -19.59 |
| Oct 20, 2014 | -19.36 |
| Oct 17, 2014 | -19.36 |
| Oct 16, 2014 | -17.72 |
| Oct 15, 2014 | -13.27 |
| Oct 14, 2014 | -13.15 |
| Oct 13, 2014 | -13.97 |
| Oct 10, 2014 | -17.02 |
| Oct 9, 2014 | -17.48 |
| Oct 8, 2014 | -17.13 |
| Oct 7, 2014 | -17.48 |
| Oct 6, 2014 | -18.42 |
| Oct 3, 2014 | -17.72 |
| Oct 2, 2014 | -18.07 |
| Oct 1, 2014 | -17.48 |
| Sep 30, 2014 | -19.01 |
| Sep 29, 2014 | -9.82 |
| Sep 26, 2014 | -10.01 |
| Sep 25, 2014 | -9.39 |
| Sep 24, 2014 | -10.01 |
| Sep 23, 2014 | -10.32 |
| Sep 22, 2014 | -9.76 |
| Sep 19, 2014 | -10.45 |
| Sep 18, 2014 | -10.63 |
| Sep 17, 2014 | -10.88 |
| Sep 16, 2014 | -11.13 |
| Sep 15, 2014 | -11.57 |
| Sep 12, 2014 | -12.19 |
| Sep 11, 2014 | -12.50 |
| Sep 10, 2014 | -13.62 |
| Sep 9, 2014 | -12.50 |
| Sep 8, 2014 | -13.43 |
| Sep 5, 2014 | -14.93 |
| Sep 4, 2014 | -15.05 |
| Sep 3, 2014 | -9.70 |
| Sep 2, 2014 | -10.82 |
| Aug 29, 2014 | -10.32 |
| Aug 28, 2014 | -9.05 |
| Aug 27, 2014 | -8.83 |
| Aug 26, 2014 | -8.58 |
| Aug 25, 2014 | -8.95 |
| Aug 22, 2014 | -9.14 |
| Aug 21, 2014 | -9.14 |
| Aug 20, 2014 | -9.14 |
| Aug 19, 2014 | -9.95 |
| Aug 18, 2014 | -10.51 |
| Aug 15, 2014 | -13.93 |
| Aug 14, 2014 | -14.30 |
| Aug 13, 2014 | -14.68 |
| Aug 12, 2014 | -14.68 |
| Aug 11, 2014 | -14.06 |
| Aug 8, 2014 | -13.74 |
| Aug 7, 2014 | -13.87 |
| Aug 6, 2014 | -13.68 |
| Aug 5, 2014 | -14.06 |
| Aug 4, 2014 | -14.30 |
| Aug 1, 2014 | -14.06 |
| Jul 31, 2014 | -14.55 |
| Jul 30, 2014 | -15.05 |
| Jul 29, 2014 | -14.74 |
| Jul 28, 2014 | -14.74 |
| Jul 25, 2014 | -15.36 |
| Jul 24, 2014 | -14.74 |
| Jul 23, 2014 | -14.99 |
| Jul 22, 2014 | -14.93 |
| Jul 21, 2014 | -15.05 |
| Jul 18, 2014 | -15.05 |
| Jul 17, 2014 | -15.80 |
| Jul 16, 2014 | -17.04 |
| Jul 15, 2014 | -16.54 |
| Jul 14, 2014 | -16.73 |
| Jul 11, 2014 | -15.74 |
| Jul 10, 2014 | -15.24 |
| Jul 9, 2014 | -15.18 |
| Jul 8, 2014 | -14.74 |
| Jul 7, 2014 | -15.18 |
| Jul 3, 2014 | -16.54 |
| Jul 2, 2014 | -16.73 |
| Jul 1, 2014 | -16.17 |
| Jun 30, 2014 | -15.67 |
| Jun 27, 2014 | -17.02 |
| Jun 26, 2014 | -15.12 |
| Jun 25, 2014 | -15.05 |
| Jun 24, 2014 | -15.56 |
| Jun 23, 2014 | -16.70 |
| Jun 20, 2014 | -17.15 |
| Jun 19, 2014 | -16.70 |
| Jun 18, 2014 | -16.77 |
| Jun 17, 2014 | -16.58 |
| Jun 16, 2014 | -16.64 |
| Jun 13, 2014 | -16.32 |
| Jun 12, 2014 | -16.01 |
| Jun 11, 2014 | -15.31 |
| Jun 10, 2014 | -14.86 |
| Jun 9, 2014 | -15.05 |
| Jun 6, 2014 | -15.62 |
| Jun 5, 2014 | -14.67 |
| Jun 4, 2014 | -14.54 |
| Jun 3, 2014 | -14.48 |
| Jun 2, 2014 | -14.92 |
| May 30, 2014 | -15.24 |
| May 29, 2014 | -15.75 |
| May 28, 2014 | -16.01 |
| May 27, 2014 | -17.40 |
| May 23, 2014 | -15.43 |
| May 22, 2014 | -15.56 |
| May 21, 2014 | -15.88 |
| May 20, 2014 | -16.01 |
| May 19, 2014 | -16.77 |
| May 16, 2014 | -16.83 |
| May 15, 2014 | -16.90 |
| May 14, 2014 | -17.15 |
| May 13, 2014 | -17.72 |
| May 12, 2014 | -17.59 |
| May 9, 2014 | -15.81 |
| May 8, 2014 | -15.75 |
| May 7, 2014 | -15.05 |
| May 6, 2014 | -16.45 |
| May 5, 2014 | -16.64 |
| May 2, 2014 | -14.03 |
| May 1, 2014 | -15.43 |
| Apr 30, 2014 | -15.24 |
| Apr 29, 2014 | -14.99 |
| Apr 28, 2014 | -15.31 |
| Apr 25, 2014 | -16.01 |
| Apr 24, 2014 | -16.26 |
| Apr 23, 2014 | -16.07 |
| Apr 22, 2014 | -16.96 |
| Apr 21, 2014 | -15.69 |
| Apr 17, 2014 | -16.45 |
| Apr 16, 2014 | -15.94 |
| Apr 15, 2014 | -16.83 |
| Apr 14, 2014 | -15.75 |
| Apr 11, 2014 | -15.69 |
| Apr 10, 2014 | -16.26 |
| Apr 9, 2014 | -17.72 |
| Apr 8, 2014 | -17.02 |
| Apr 7, 2014 | -15.94 |
| Apr 4, 2014 | -17.28 |
| Apr 3, 2014 | -18.29 |
| Apr 2, 2014 | -19.50 |
| Apr 1, 2014 | -19.56 |
| Mar 31, 2014 | -19.12 |
| Mar 28, 2014 | -21.39 |
| Mar 27, 2014 | -21.53 |
| Mar 26, 2014 | -21.83 |
| Mar 25, 2014 | -24.32 |
| Mar 24, 2014 | -24.46 |
| Mar 21, 2014 | -25.34 |
| Mar 20, 2014 | -25.71 |
| Mar 19, 2014 | -26.80 |
| Mar 18, 2014 | -28.78 |
| Mar 17, 2014 | -28.71 |
| Mar 14, 2014 | -29.88 |
| Mar 13, 2014 | -28.49 |
| Mar 12, 2014 | -28.63 |
| Mar 11, 2014 | -29.44 |
| Mar 10, 2014 | -31.34 |
| Mar 7, 2014 | -31.42 |
| Mar 6, 2014 | -31.86 |
| Mar 5, 2014 | -32.59 |
| Mar 4, 2014 | -32.99 |
| Mar 3, 2014 | -33.25 |
| Feb 28, 2014 | -33.25 |
| Feb 27, 2014 | -31.93 |
| Feb 26, 2014 | -31.86 |
| Feb 25, 2014 | -32.73 |
| Feb 24, 2014 | -33.03 |
| Feb 21, 2014 | -33.90 |
| Feb 20, 2014 | -33.32 |
| Feb 19, 2014 | -33.32 |
| Feb 18, 2014 | -33.76 |
| Feb 14, 2014 | -34.49 |
| Feb 13, 2014 | -33.17 |
| Feb 12, 2014 | -32.15 |
| Feb 11, 2014 | -32.00 |
| Feb 10, 2014 | -33.10 |
| Feb 7, 2014 | -34.86 |
| Feb 6, 2014 | -36.39 |
| Feb 5, 2014 | -36.61 |
| Feb 4, 2014 | -36.03 |
| Feb 3, 2014 | -35.30 |
| Jan 31, 2014 | -38.22 |
| Jan 30, 2014 | -39.32 |
| Jan 29, 2014 | -39.32 |
| Jan 28, 2014 | -38.59 |
| Jan 27, 2014 | -39.10 |
| Jan 24, 2014 | -42.40 |
| Jan 23, 2014 | -45.84 |
| Jan 22, 2014 | -41.52 |
| Jan 21, 2014 | -37.49 |
| Jan 17, 2014 | -38.15 |
| Jan 16, 2014 | -38.44 |
| Jan 15, 2014 | -37.42 |
| Jan 14, 2014 | -37.20 |
| Jan 13, 2014 | -36.47 |
| Jan 10, 2014 | -38.30 |
| Jan 9, 2014 | -37.64 |
| Jan 8, 2014 | -37.86 |
| Jan 7, 2014 | -39.83 |
| Jan 6, 2014 | -36.69 |
| Jan 3, 2014 | -36.39 |
| Jan 2, 2014 | -35.88 |
| Dec 31, 2013 | -37.86 |
| Dec 30, 2013 | -61.48 |
| Dec 27, 2013 | -58.49 |
| Dec 26, 2013 | -60.31 |
| Dec 24, 2013 | -62.91 |
| Dec 23, 2013 | -61.74 |
| Dec 20, 2013 | -59.92 |
| Dec 19, 2013 | -55.23 |
| Dec 18, 2013 | -57.71 |
| Dec 17, 2013 | -54.84 |
| Dec 16, 2013 | -56.93 |
| Dec 13, 2013 | -59.01 |
| Dec 12, 2013 | -63.30 |
| Dec 11, 2013 | -63.82 |
| Dec 10, 2013 | -67.60 |
| Dec 9, 2013 | -66.56 |
| Dec 6, 2013 | -70.72 |
| Dec 5, 2013 | -74.23 |
| Dec 4, 2013 | -74.23 |
| Dec 3, 2013 | -71.63 |
| Dec 2, 2013 | -74.49 |
| Nov 29, 2013 | -77.23 |
| Nov 27, 2013 | -75.15 |
| Nov 26, 2013 | -72.15 |
| Nov 25, 2013 | -71.50 |
| Nov 22, 2013 | -71.89 |
| Nov 21, 2013 | -73.19 |
| Nov 20, 2013 | -67.60 |
| Nov 19, 2013 | -71.63 |
| Nov 18, 2013 | -71.24 |
| Nov 15, 2013 | -67.73 |
| Nov 14, 2013 | -65.65 |
| Nov 13, 2013 | -65.65 |
| Nov 12, 2013 | -64.60 |
| Nov 11, 2013 | -65.78 |
| Nov 8, 2013 | -59.53 |
| Nov 7, 2013 | -56.67 |
| Nov 6, 2013 | -58.23 |
| Nov 5, 2013 | -54.58 |
| Nov 4, 2013 | -55.49 |
| Nov 1, 2013 | -55.88 |
| Oct 31, 2013 | -55.10 |
| Oct 30, 2013 | -54.71 |
| Oct 29, 2013 | -57.06 |
| Oct 28, 2013 | -57.58 |
| Oct 25, 2013 | -58.49 |
| Oct 24, 2013 | -60.31 |
| Oct 23, 2013 | -57.84 |
| Oct 22, 2013 | -57.45 |
| Oct 21, 2013 | -58.10 |
| Oct 18, 2013 | -57.32 |
| Oct 17, 2013 | -57.32 |
| Oct 16, 2013 | -57.06 |
| Oct 15, 2013 | -55.36 |
| Oct 14, 2013 | -56.28 |
| Oct 11, 2013 | -54.84 |
| Oct 10, 2013 | -53.93 |
| Oct 9, 2013 | -52.11 |
| Oct 8, 2013 | -53.28 |
| Oct 7, 2013 | -56.80 |
| Oct 4, 2013 | -53.93 |
| Oct 3, 2013 | -52.37 |
| Oct 2, 2013 | -52.11 |
| Oct 1, 2013 | -51.98 |
| Sep 30, 2013 | -53.41 |
| Sep 27, 2013 | -211.83 |
| Sep 26, 2013 | -213.86 |
| Sep 25, 2013 | -209.80 |
| Sep 24, 2013 | -210.82 |
| Sep 23, 2013 | -214.37 |
| Sep 20, 2013 | -214.37 |
| Sep 19, 2013 | -210.06 |
| Sep 18, 2013 | -210.82 |
| Sep 17, 2013 | -217.42 |
| Sep 16, 2013 | -218.43 |
| Sep 13, 2013 | -216.91 |
| Sep 12, 2013 | -213.35 |
| Sep 11, 2013 | -224.01 |
| Sep 10, 2013 | -219.45 |
| Sep 9, 2013 | -214.88 |
| Sep 6, 2013 | -213.35 |
| Sep 5, 2013 | -218.94 |
| Sep 4, 2013 | -206.76 |
| Sep 3, 2013 | -193.56 |
| Aug 30, 2013 | -207.26 |
| Aug 29, 2013 | -211.32 |
| Aug 28, 2013 | -211.32 |
| Aug 27, 2013 | -212.34 |
| Aug 26, 2013 | -224.01 |
| Aug 23, 2013 | -227.06 |
| Aug 22, 2013 | -215.39 |
| Aug 21, 2013 | -209.80 |
| Aug 20, 2013 | -220.97 |
| Aug 19, 2013 | -202.70 |
| Aug 16, 2013 | -208.28 |
| Aug 15, 2013 | -209.80 |
| Aug 14, 2013 | -219.45 |
| Aug 13, 2013 | -226.04 |
| Aug 12, 2013 | -223.00 |
| Aug 9, 2013 | -227.57 |
| Aug 8, 2013 | -234.67 |
| Aug 7, 2013 | -238.23 |
| Aug 6, 2013 | -243.30 |
| Aug 5, 2013 | -245.33 |
| Aug 2, 2013 | -240.26 |
| Aug 1, 2013 | -231.12 |
| Jul 31, 2013 | -236.20 |
| Jul 30, 2013 | -240.76 |
| Jul 29, 2013 | -232.14 |
| Jul 26, 2013 | -238.73 |
| Jul 25, 2013 | -209.80 |
| Jul 24, 2013 | -211.83 |
| Jul 23, 2013 | -219.95 |
| Jul 22, 2013 | -213.86 |
| Jul 19, 2013 | -219.45 |
| Jul 18, 2013 | -227.06 |
| Jul 17, 2013 | -237.72 |
| Jul 16, 2013 | -244.32 |
| Jul 15, 2013 | -236.70 |
| Jul 12, 2013 | -229.60 |
| Jul 11, 2013 | -227.52 |
| Jul 10, 2013 | -235.69 |
| Jul 9, 2013 | -234.67 |
| Jul 8, 2013 | -236.20 |
| Jul 5, 2013 | -227.06 |
| Jul 3, 2013 | -230.11 |
| Jul 2, 2013 | -232.64 |
| Jul 1, 2013 | -232.14 |
| Jun 28, 2013 | -50.35 |
| Jun 27, 2013 | -50.26 |
| Jun 26, 2013 | -49.70 |
| Jun 25, 2013 | -45.51 |
| Jun 24, 2013 | -57.25 |
| Jun 21, 2013 | -59.39 |
| Jun 20, 2013 | -60.61 |
| Jun 19, 2013 | -63.59 |
| Jun 18, 2013 | -62.10 |
| Jun 17, 2013 | -62.84 |
| Jun 14, 2013 | -63.77 |
| Jun 13, 2013 | -65.08 |
| Jun 12, 2013 | -59.77 |
| Jun 11, 2013 | -56.32 |
| Jun 10, 2013 | -55.39 |
| Jun 7, 2013 | -55.95 |
| Jun 6, 2013 | -53.99 |
| Jun 5, 2013 | -54.08 |
| Jun 4, 2013 | -54.27 |
| Jun 3, 2013 | -57.16 |
| May 31, 2013 | -55.48 |
| May 30, 2013 | -52.31 |
| May 29, 2013 | -50.91 |
| May 28, 2013 | -46.63 |
| May 24, 2013 | -44.20 |
| May 23, 2013 | -44.85 |
| May 22, 2013 | -44.20 |
| May 21, 2013 | -45.88 |
| May 20, 2013 | -45.97 |
| May 17, 2013 | -44.57 |
| May 16, 2013 | -43.92 |
| May 15, 2013 | -43.83 |
| May 14, 2013 | -41.96 |
| May 13, 2013 | -41.22 |
| May 10, 2013 | -42.52 |
| May 9, 2013 | -40.47 |
| May 8, 2013 | -42.62 |
| May 7, 2013 | -47.18 |
| May 6, 2013 | -47.18 |
| May 3, 2013 | -46.25 |
| May 2, 2013 | -45.88 |
| May 1, 2013 | -45.51 |
| Apr 30, 2013 | -46.07 |
| Apr 29, 2013 | -46.25 |
| Apr 26, 2013 | -41.41 |
| Apr 25, 2013 | -39.08 |
| Apr 24, 2013 | -39.17 |
| Apr 23, 2013 | -37.40 |
| Apr 22, 2013 | -34.60 |
| Apr 19, 2013 | -34.88 |
| Apr 18, 2013 | -35.07 |
| Apr 17, 2013 | -35.07 |
| Apr 16, 2013 | -35.25 |
| Apr 15, 2013 | -33.76 |
| Apr 12, 2013 | -36.93 |
| Apr 11, 2013 | -37.12 |
| Apr 10, 2013 | -38.33 |
| Apr 9, 2013 | -38.42 |
| Apr 8, 2013 | -38.98 |
| Apr 5, 2013 | -37.40 |
| Apr 4, 2013 | -37.40 |
| Apr 3, 2013 | -38.80 |
| Apr 2, 2013 | -38.42 |
| Apr 1, 2013 | -39.17 |
| Mar 28, 2013 | -40.73 |
| Mar 27, 2013 | -40.54 |
| Mar 26, 2013 | -41.01 |
| Mar 25, 2013 | -41.01 |
| Mar 22, 2013 | -40.82 |
| Mar 21, 2013 | -41.29 |
| Mar 20, 2013 | -40.92 |
| Mar 19, 2013 | -39.97 |
| Mar 18, 2013 | -39.88 |
| Mar 15, 2013 | -39.03 |
| Mar 14, 2013 | -38.65 |
| Mar 13, 2013 | -38.46 |
| Mar 12, 2013 | -38.27 |
| Mar 11, 2013 | -39.97 |
| Mar 8, 2013 | -41.29 |
| Mar 7, 2013 | -41.11 |
| Mar 6, 2013 | -35.34 |
| Mar 5, 2013 | -35.06 |
| Mar 4, 2013 | -35.44 |
| Mar 1, 2013 | -36.48 |
| Feb 28, 2013 | -37.14 |
| Feb 27, 2013 | -38.84 |
| Feb 26, 2013 | -37.99 |
| Feb 25, 2013 | -37.70 |
| Feb 22, 2013 | -39.88 |
| Feb 21, 2013 | -38.56 |
| Feb 20, 2013 | -36.00 |
| Feb 19, 2013 | -42.43 |
| Feb 15, 2013 | -43.47 |
| Feb 14, 2013 | -42.99 |
| Feb 13, 2013 | -43.09 |
| Feb 12, 2013 | -41.29 |
| Feb 11, 2013 | -38.37 |
| Feb 8, 2013 | -37.52 |
| Feb 7, 2013 | -34.12 |
| Feb 6, 2013 | -32.89 |
| Feb 5, 2013 | -33.08 |
| Feb 4, 2013 | -33.45 |
| Feb 1, 2013 | -32.70 |
| Jan 31, 2013 | -29.20 |
| Jan 30, 2013 | -28.16 |
| Jan 29, 2013 | -29.77 |
| Jan 28, 2013 | -27.69 |
| Jan 25, 2013 | -28.26 |
| Jan 24, 2013 | -27.79 |
| Jan 23, 2013 | -29.20 |
| Jan 22, 2013 | -30.15 |
| Jan 18, 2013 | -32.51 |
| Jan 17, 2013 | -33.64 |
| Jan 16, 2013 | -33.17 |
| Jan 15, 2013 | -33.36 |
| Jan 14, 2013 | -34.12 |
| Jan 11, 2013 | -35.63 |
| Jan 10, 2013 | -32.89 |
| Jan 9, 2013 | -33.93 |
| Jan 8, 2013 | -34.29 |
| Jan 7, 2013 | -32.04 |
| Jan 4, 2013 | -29.49 |
| Jan 3, 2013 | -28.54 |
| Jan 2, 2013 | -27.69 |
| Dec 31, 2012 | -26.84 |
| Dec 28, 2012 | -33.94 |
| Dec 27, 2012 | -30.38 |
| Dec 26, 2012 | -30.62 |
| Dec 24, 2012 | -30.62 |
| Dec 21, 2012 | -31.33 |
| Dec 20, 2012 | -30.62 |
| Dec 19, 2012 | -30.97 |
| Dec 18, 2012 | -31.09 |
| Dec 17, 2012 | -30.02 |
| Dec 14, 2012 | -29.79 |
| Dec 13, 2012 | -31.45 |
| Dec 12, 2012 | -29.91 |
| Dec 11, 2012 | -30.02 |
| Dec 10, 2012 | -31.33 |
| Dec 7, 2012 | -35.00 |
| Dec 6, 2012 | -36.90 |
| Dec 5, 2012 | -32.28 |
| Dec 4, 2012 | -22.55 |
| Dec 3, 2012 | -22.90 |
| Nov 30, 2012 | -22.32 |
| Nov 29, 2012 | -22.08 |
| Nov 28, 2012 | -22.32 |
| Nov 27, 2012 | -23.74 |
| Nov 26, 2012 | -23.86 |
| Nov 23, 2012 | -26.11 |
| Nov 21, 2012 | -25.99 |
| Nov 20, 2012 | -24.57 |
| Nov 19, 2012 | -24.09 |
| Nov 16, 2012 | -21.84 |
| Nov 15, 2012 | -20.18 |
| Nov 14, 2012 | -18.40 |
| Nov 13, 2012 | -21.72 |
| Nov 12, 2012 | -22.79 |
| Nov 9, 2012 | -24.81 |
| Nov 8, 2012 | -27.77 |
| Nov 7, 2012 | -31.92 |
| Nov 6, 2012 | -30.02 |
| Nov 5, 2012 | -30.14 |
| Nov 2, 2012 | -31.57 |
| Nov 1, 2012 | -31.45 |
| Oct 31, 2012 | -31.92 |
| Oct 26, 2012 | -30.85 |
| Oct 25, 2012 | -31.09 |
| Oct 24, 2012 | -31.45 |
| Oct 23, 2012 | -31.45 |
| Oct 22, 2012 | -32.51 |
| Oct 19, 2012 | -33.82 |
| Oct 18, 2012 | -33.80 |
| Oct 17, 2012 | -32.75 |
| Oct 16, 2012 | -33.11 |
| Oct 15, 2012 | -33.34 |
| Oct 12, 2012 | -31.45 |
| Oct 11, 2012 | -31.21 |
| Oct 10, 2012 | -31.21 |
| Oct 9, 2012 | -32.16 |
| Oct 8, 2012 | -33.58 |
| Oct 5, 2012 | -32.75 |
| Oct 4, 2012 | -33.94 |
| Oct 3, 2012 | -31.09 |
| Oct 2, 2012 | -30.50 |
| Oct 1, 2012 | -28.84 |
| Sep 28, 2012 | -50.22 |
| Sep 27, 2012 | -54.97 |
| Sep 26, 2012 | -61.25 |
| Sep 25, 2012 | -70.75 |
| Sep 24, 2012 | -73.79 |
| Sep 21, 2012 | -73.98 |
| Sep 20, 2012 | -73.98 |
| Sep 19, 2012 | -70.37 |
| Sep 18, 2012 | -75.31 |
| Sep 17, 2012 | -77.59 |
| Sep 14, 2012 | -76.83 |
| Sep 13, 2012 | -77.59 |
| Sep 12, 2012 | -77.97 |
| Sep 11, 2012 | -78.73 |
| Sep 10, 2012 | -79.49 |
| Sep 7, 2012 | -77.78 |
| Sep 6, 2012 | -77.21 |
| Sep 5, 2012 | -77.97 |
| Sep 4, 2012 | -76.45 |
| Aug 31, 2012 | -75.12 |
| Aug 30, 2012 | -73.98 |
| Aug 29, 2012 | -78.35 |
| Aug 28, 2012 | -79.30 |
| Aug 27, 2012 | -80.82 |
| Aug 24, 2012 | -81.77 |
| Aug 23, 2012 | -80.82 |
| Aug 22, 2012 | -74.55 |
| Aug 21, 2012 | -75.31 |
| Aug 20, 2012 | -74.93 |
| Aug 17, 2012 | -77.59 |
| Aug 16, 2012 | -75.31 |
| Aug 15, 2012 | -74.55 |
| Aug 14, 2012 | -76.07 |
| Aug 13, 2012 | -73.60 |
| Aug 10, 2012 | -77.40 |
| Aug 9, 2012 | -74.36 |
| Aug 8, 2012 | -73.22 |
| Aug 7, 2012 | -78.92 |
| Aug 6, 2012 | -74.74 |
| Aug 3, 2012 | -74.36 |
| Aug 2, 2012 | -75.88 |
| Aug 1, 2012 | -61.82 |
| Jul 31, 2012 | -63.91 |
| Jul 30, 2012 | -58.39 |
| Jul 27, 2012 | -53.83 |
| Jul 26, 2012 | -54.59 |
| Jul 25, 2012 | -58.01 |
| Jul 24, 2012 | -44.33 |
| Jul 23, 2012 | -40.91 |
| Jul 20, 2012 | -46.61 |
| Jul 19, 2012 | -47.75 |
| Jul 18, 2012 | -62.01 |
| Jul 17, 2012 | -62.01 |
| Jul 16, 2012 | -63.15 |
| Jul 13, 2012 | -62.20 |
| Jul 12, 2012 | -64.48 |
| Jul 11, 2012 | -65.81 |
| Jul 10, 2012 | -60.68 |
| Jul 9, 2012 | -68.85 |
| Jul 6, 2012 | -70.18 |
| Jul 5, 2012 | -68.09 |
| Jul 3, 2012 | -67.90 |
| Jul 2, 2012 | -62.01 |
| Jun 29, 2012 | 94.60 |
| Jun 28, 2012 | 91.66 |
| Jun 27, 2012 | 96.65 |
| Jun 26, 2012 | 84.33 |
| Jun 25, 2012 | 95.77 |
| Jun 22, 2012 | 100.31 |
| Jun 21, 2012 | 104.86 |
| Jun 20, 2012 | 105.15 |
| Jun 19, 2012 | 88.14 |
| Jun 18, 2012 | 78.76 |
| Jun 15, 2012 | 66.74 |
| Jun 14, 2012 | 60.87 |
| Jun 13, 2012 | 60.28 |
| Jun 12, 2012 | 50.90 |
| Jun 11, 2012 | 50.90 |
| Jun 8, 2012 | 50.61 |
| Jun 7, 2012 | 47.97 |
| Jun 6, 2012 | 50.02 |
| Jun 5, 2012 | 44.45 |
| Jun 4, 2012 | 42.40 |
| Jun 1, 2012 | 38.58 |
| May 31, 2012 | 42.69 |
| May 30, 2012 | 44.74 |
| May 29, 2012 | 49.43 |
| May 25, 2012 | 50.31 |
| May 24, 2012 | 43.86 |
| May 23, 2012 | 46.50 |
| May 22, 2012 | 42.10 |
| May 21, 2012 | 41.52 |
| May 18, 2012 | 39.76 |
| May 17, 2012 | 42.40 |
| May 16, 2012 | 50.31 |
| May 15, 2012 | 57.35 |
| May 14, 2012 | 59.99 |
| May 11, 2012 | 61.46 |
| May 10, 2012 | 64.10 |
| May 9, 2012 | 66.15 |
| May 8, 2012 | 57.94 |
| May 7, 2012 | 58.23 |
| May 4, 2012 | 62.63 |
| May 3, 2012 | 54.71 |
| May 2, 2012 | 150.02 |
| May 1, 2012 | 147.38 |
| Apr 30, 2012 | 146.50 |
| Apr 27, 2012 | 158.23 |
| Apr 26, 2012 | 163.22 |
| Apr 25, 2012 | 152.95 |
| Apr 24, 2012 | 139.17 |
| Apr 23, 2012 | 143.86 |
| Apr 20, 2012 | 144.74 |
| Apr 19, 2012 | 142.10 |
| Apr 18, 2012 | 147.68 |
| Apr 17, 2012 | 158.53 |
| Apr 16, 2012 | 150.02 |
| Apr 13, 2012 | 156.77 |
| Apr 12, 2012 | 159.11 |
| Apr 11, 2012 | 166.44 |
| Apr 10, 2012 | 157.06 |
| Apr 9, 2012 | 167.32 |
| Apr 5, 2012 | 196.06 |
| Apr 4, 2012 | 216.01 |
| Apr 3, 2012 | 225.10 |
| Apr 2, 2012 | 255.30 |
| Mar 30, 2012 | 215.44 |
| Mar 29, 2012 | 222.37 |
| Mar 28, 2012 | 231.08 |
| Mar 27, 2012 | 230.68 |
| Mar 26, 2012 | 234.44 |
| Mar 23, 2012 | 215.83 |
| Mar 22, 2012 | 210.69 |
| Mar 21, 2012 | 213.26 |
| Mar 20, 2012 | 206.53 |
| Mar 19, 2012 | 217.42 |
| Mar 16, 2012 | 226.13 |
| Mar 15, 2012 | 222.17 |
| Mar 14, 2012 | 219.00 |
| Mar 13, 2012 | 223.95 |
| Mar 12, 2012 | 225.54 |
| Mar 9, 2012 | 226.23 |
| Mar 8, 2012 | 234.84 |
| Mar 7, 2012 | 217.02 |
| Mar 6, 2012 | 221.58 |
| Mar 5, 2012 | 210.69 |
| Mar 2, 2012 | 215.44 |
| Mar 1, 2012 | 204.55 |
| Feb 29, 2012 | 191.68 |
| Feb 28, 2012 | 205.54 |
| Feb 27, 2012 | 213.66 |
| Feb 24, 2012 | 219.00 |
| Feb 23, 2012 | 200.59 |
| Feb 22, 2012 | 204.55 |
| Feb 21, 2012 | 212.27 |
| Feb 17, 2012 | 207.52 |
| Feb 16, 2012 | 214.05 |
| Feb 15, 2012 | 201.78 |
| Feb 14, 2012 | 200.98 |
| Feb 13, 2012 | 198.81 |
| Feb 10, 2012 | 201.87 |
| Feb 9, 2012 | 204.55 |
| Feb 8, 2012 | 190.49 |
| Feb 7, 2012 | 158.81 |
| Feb 6, 2012 | 158.02 |
| Feb 3, 2012 | 158.41 |
| Feb 2, 2012 | 148.32 |
| Feb 1, 2012 | 156.63 |
| Jan 31, 2012 | 159.21 |
| Jan 30, 2012 | 162.57 |
| Jan 27, 2012 | 157.82 |
| Jan 26, 2012 | 157.03 |
| Jan 25, 2012 | 163.27 |
| Jan 24, 2012 | 162.57 |
| Jan 23, 2012 | 159.21 |
| Jan 20, 2012 | 158.22 |
| Jan 19, 2012 | 161.78 |
| Jan 18, 2012 | 158.81 |
| Jan 17, 2012 | 158.61 |
| Jan 13, 2012 | 166.73 |
| Jan 12, 2012 | 160.59 |
| Jan 11, 2012 | 145.74 |
| Jan 10, 2012 | 131.09 |
| Jan 9, 2012 | 129.70 |
| Jan 6, 2012 | 130.69 |
| Jan 5, 2012 | 125.94 |
| Jan 4, 2012 | 124.75 |
| Jan 3, 2012 | 128.12 |
| Dec 30, 2011 | 1,252.83 |
| Dec 29, 2011 | 1,250.91 |
| Dec 28, 2011 | 1,243.21 |
| Dec 27, 2011 | 1,289.38 |
| Dec 23, 2011 | 1,394.21 |
| Dec 22, 2011 | 1,360.54 |
| Dec 21, 2011 | 1,337.46 |
| Dec 20, 2011 | 1,281.68 |
| Dec 19, 2011 | 1,225.90 |
| Dec 16, 2011 | 1,231.67 |
| Dec 15, 2011 | 1,260.52 |
| Dec 14, 2011 | 1,325.92 |
| Dec 13, 2011 | 1,391.32 |
| Dec 12, 2011 | 1,408.63 |
| Dec 9, 2011 | 1,504.81 |
| Dec 8, 2011 | 1,454.80 |
| Dec 7, 2011 | 1,454.80 |
| Dec 6, 2011 | 1,289.38 |
| Dec 5, 2011 | 1,243.21 |
| Dec 2, 2011 | 1,264.37 |
| Dec 1, 2011 | 1,337.46 |
| Nov 30, 2011 | 1,268.22 |
| Nov 29, 2011 | 1,127.80 |
| Nov 28, 2011 | 1,225.90 |
| Nov 25, 2011 | 1,262.45 |
| Nov 23, 2011 | 1,295.15 |
| Nov 22, 2011 | 1,393.24 |
| Nov 21, 2011 | 1,333.62 |
| Nov 18, 2011 | 1,383.63 |
| Nov 17, 2011 | 1,360.54 |
| Nov 16, 2011 | 1,465.37 |
| Nov 15, 2011 | 1,618.29 |
| Nov 14, 2011 | 1,658.68 |
| Nov 11, 2011 | 1,695.23 |
| Nov 10, 2011 | 1,429.79 |
| Nov 9, 2011 | 1,535.58 |
| Nov 8, 2011 | 1,650.99 |
| Nov 7, 2011 | 1,643.30 |
| Nov 4, 2011 | 1,772.17 |
| Nov 3, 2011 | 1,799.10 |
| Nov 2, 2011 | 1,829.88 |
| Nov 1, 2011 | 1,772.17 |
| Oct 31, 2011 | 1,802.95 |
| Oct 28, 2011 | 1,847.19 |
| Oct 27, 2011 | 1,781.79 |
| Oct 26, 2011 | 1,995.30 |
| Oct 25, 2011 | 2,006.84 |
| Oct 24, 2011 | 2,018.38 |
| Oct 21, 2011 | 2,147.25 |
| Oct 20, 2011 | 1,987.60 |
| Oct 19, 2011 | 1,931.82 |
| Oct 18, 2011 | 2,176.10 |
| Oct 17, 2011 | 2,162.64 |
| Oct 14, 2011 | 2,079.93 |
| Oct 13, 2011 | 1,912.59 |
| Oct 12, 2011 | 1,810.64 |
| Oct 11, 2011 | 1,776.02 |
| Oct 10, 2011 | 1,791.41 |
| Oct 7, 2011 | 1,649.07 |
| Oct 6, 2011 | 1,683.69 |
| Oct 5, 2011 | 1,724.08 |
| Oct 4, 2011 | 1,600.98 |
| Oct 3, 2011 | 1,525.96 |
| Sep 30, 2011 | 1,637.53 |
| Sep 29, 2011 | -1,445.69 |
| Sep 28, 2011 | -1,512.72 |
| Sep 27, 2011 | -1,512.72 |
| Sep 26, 2011 | -1,498.01 |
| Sep 23, 2011 | -1,533.98 |
| Sep 22, 2011 | -1,507.82 |
| Sep 21, 2011 | -1,540.52 |
| Sep 20, 2011 | -1,610.82 |
| Sep 19, 2011 | -1,669.68 |
| Sep 16, 2011 | -1,744.90 |
| Sep 15, 2011 | -1,792.31 |
| Sep 14, 2011 | -1,790.68 |
| Sep 13, 2011 | -1,843.00 |
| Sep 12, 2011 | -1,818.47 |
| Sep 9, 2011 | -1,934.56 |
| Sep 8, 2011 | -1,991.79 |
| Sep 7, 2011 | -1,950.91 |
| Sep 6, 2011 | -1,952.55 |
| Sep 2, 2011 | -1,831.55 |
| Sep 1, 2011 | -1,775.96 |
| Aug 31, 2011 | -1,671.32 |
| Aug 30, 2011 | -1,458.77 |
| Aug 29, 2011 | -1,378.65 |
| Aug 26, 2011 | -1,323.06 |
| Aug 25, 2011 | -1,226.59 |
| Aug 24, 2011 | -1,200.43 |
| Aug 23, 2011 | -1,215.15 |
| Aug 22, 2011 | -1,179.17 |
| Aug 19, 2011 | -1,269.10 |
| Aug 18, 2011 | -1,301.80 |
| Aug 17, 2011 | -1,365.57 |
| Aug 16, 2011 | -1,331.23 |
| Aug 15, 2011 | -1,422.79 |
| Aug 12, 2011 | -1,377.01 |
| Aug 11, 2011 | -1,393.36 |
| Aug 10, 2011 | -1,188.98 |
| Aug 9, 2011 | -1,161.19 |
| Aug 8, 2011 | -994.42 |
| Aug 5, 2011 | -1,221.69 |
| Aug 4, 2011 | -1,301.80 |
| Aug 3, 2011 | -1,493.10 |
| Aug 2, 2011 | -1,452.23 |
| Aug 1, 2011 | -1,409.71 |
| Jul 29, 2011 | -1,429.34 |
| Jul 28, 2011 | -1,383.55 |
| Jul 27, 2011 | -1,352.49 |
| Jul 26, 2011 | -1,350.85 |
| Jul 25, 2011 | -1,414.62 |
| Jul 22, 2011 | -1,502.91 |
| Jul 21, 2011 | -1,524.17 |
| Jul 20, 2011 | -1,408.90 |
| Jul 19, 2011 | -1,301.80 |
| Jul 18, 2011 | -1,256.02 |
| Jul 15, 2011 | -1,246.21 |
| Jul 14, 2011 | -1,270.74 |
| Jul 13, 2011 | -1,236.40 |
| Jul 12, 2011 | -1,215.15 |
| Jul 11, 2011 | -1,187.35 |
| Jul 8, 2011 | -1,249.48 |
| Jul 7, 2011 | -1,164.46 |
| Jul 6, 2011 | -1,118.68 |
| Jul 5, 2011 | -1,082.71 |
| Jul 1, 2011 | -1,082.71 |
| Jun 30, 2011 | -1,058.18 |
| Jun 29, 2011 | -428.56 |
| Jun 28, 2011 | -395.17 |
| Jun 27, 2011 | -386.23 |
| Jun 24, 2011 | -386.82 |
| Jun 23, 2011 | -392.79 |
| Jun 22, 2011 | -382.65 |
| Jun 21, 2011 | -381.46 |
| Jun 20, 2011 | -362.38 |
| Jun 17, 2011 | -358.20 |
| Jun 16, 2011 | -351.05 |
| Jun 15, 2011 | -359.99 |
| Jun 14, 2011 | -374.30 |
| Jun 13, 2011 | -374.30 |
| Jun 10, 2011 | -398.75 |
| Jun 9, 2011 | -386.82 |
| Jun 8, 2011 | -382.65 |
| Jun 7, 2011 | -395.77 |
| Jun 6, 2011 | -392.79 |
| Jun 3, 2011 | -386.82 |
| Jun 2, 2011 | -401.73 |
| Jun 1, 2011 | -408.29 |
| May 31, 2011 | -416.64 |
| May 27, 2011 | -414.85 |
| May 26, 2011 | -413.65 |
| May 25, 2011 | -410.67 |
| May 24, 2011 | -404.71 |
| May 23, 2011 | -410.67 |
| May 20, 2011 | -419.62 |
| May 19, 2011 | -431.54 |
| May 18, 2011 | -422.00 |
| May 17, 2011 | -380.86 |
| May 16, 2011 | -368.94 |
| May 13, 2011 | -377.88 |
| May 12, 2011 | -381.46 |
| May 11, 2011 | -365.96 |
| May 10, 2011 | -362.97 |
| May 9, 2011 | -378.48 |
| May 6, 2011 | -330.18 |
| May 5, 2011 | -327.20 |
| May 4, 2011 | -327.20 |
| May 3, 2011 | -330.18 |
| May 2, 2011 | -337.93 |
| Apr 29, 2011 | -330.18 |
| Apr 28, 2011 | -330.18 |
| Apr 27, 2011 | -327.20 |
| Apr 26, 2011 | -345.09 |
| Apr 25, 2011 | -331.37 |
| Apr 21, 2011 | -339.13 |
| Apr 20, 2011 | -341.51 |
| Apr 19, 2011 | -348.07 |
| Apr 18, 2011 | -345.09 |
| Apr 15, 2011 | -327.20 |
| Apr 14, 2011 | -336.14 |
| Apr 13, 2011 | -303.35 |
| Apr 12, 2011 | -300.37 |
| Apr 11, 2011 | -312.29 |
| Apr 8, 2011 | -299.77 |
| Apr 7, 2011 | -269.96 |
| Apr 6, 2011 | -261.62 |
| Apr 5, 2011 | -266.39 |
| Apr 4, 2011 | -273.54 |
| Apr 1, 2011 | -261.62 |
| Mar 31, 2011 | -234.79 |
| Mar 30, 2011 | -28,722.91 |
| Mar 29, 2011 | -31,153.30 |
| Mar 28, 2011 | -31,292.18 |
| Mar 25, 2011 | -30,458.90 |
| Mar 24, 2011 | -30,250.58 |
| Mar 23, 2011 | -25,250.91 |
| Mar 22, 2011 | -24,556.51 |
| Mar 21, 2011 | -27,334.11 |
| Mar 18, 2011 | -32,333.78 |
| Mar 17, 2011 | -34,278.10 |
| Mar 16, 2011 | -30,458.90 |
| Mar 15, 2011 | -34,764.18 |
| Mar 14, 2011 | -36,361.30 |
| Mar 11, 2011 | -36,430.74 |
| Mar 10, 2011 | -35,666.90 |
| Mar 9, 2011 | -35,805.78 |
| Mar 8, 2011 | -36,916.81 |
| Mar 7, 2011 | -38,097.29 |
| Mar 4, 2011 | -39,624.97 |
| Mar 3, 2011 | -39,138.89 |
| Mar 2, 2011 | -38,652.81 |
| Mar 1, 2011 | -39,763.85 |
| Feb 28, 2011 | -37,402.89 |
| Feb 25, 2011 | -37,055.69 |
| Feb 24, 2011 | -36,777.93 |
| Feb 23, 2011 | -37,541.77 |
| Feb 22, 2011 | -38,583.37 |
| Feb 18, 2011 | -41,708.17 |
| Feb 17, 2011 | -41,708.17 |
| Feb 16, 2011 | -38,791.69 |
| Feb 15, 2011 | -37,541.77 |
| Feb 14, 2011 | -40,527.69 |
| Feb 11, 2011 | -44,346.89 |
| Feb 10, 2011 | -40,180.49 |
| Feb 9, 2011 | -39,833.29 |
| Feb 8, 2011 | -39,694.41 |
| Feb 7, 2011 | -38,930.57 |
| Feb 4, 2011 | -36,708.50 |
| Feb 3, 2011 | -34,625.30 |
| Feb 2, 2011 | -34,423.92 |
| Feb 1, 2011 | -36,500.18 |
| Jan 31, 2011 | -37,763.98 |
| Jan 28, 2011 | -37,402.89 |
| Jan 27, 2011 | -39,138.89 |
| Jan 26, 2011 | -39,138.89 |
| Jan 25, 2011 | -39,763.85 |
| Jan 24, 2011 | -39,138.89 |
| Jan 21, 2011 | -38,444.49 |
| Jan 20, 2011 | -36,777.93 |
| Jan 19, 2011 | -35,666.90 |
| Jan 18, 2011 | -41,222.09 |
| Jan 14, 2011 | -40,180.49 |
| Jan 13, 2011 | -39,277.77 |
| Jan 12, 2011 | -38,861.13 |
| Jan 11, 2011 | -40,874.89 |
| Jan 10, 2011 | -44,763.52 |
| Jan 7, 2011 | -43,999.68 |
| Jan 6, 2011 | -42,610.89 |
| Jan 5, 2011 | -40,805.45 |
| Jan 4, 2011 | -40,527.69 |
| Jan 3, 2011 | -40,874.89 |
| Dec 31, 2010 | -41,222.09 |
| Dec 30, 2010 | -268.00 |
| Dec 29, 2010 | -239.65 |
| Dec 28, 2010 | -237.29 |
| Dec 27, 2010 | -239.65 |
| Dec 23, 2010 | -234.93 |
| Dec 22, 2010 | -219.81 |
| Dec 21, 2010 | -234.93 |
| Dec 20, 2010 | -245.79 |
| Dec 17, 2010 | -230.20 |
| Dec 16, 2010 | -226.42 |
| Dec 15, 2010 | -237.29 |
| Dec 14, 2010 | -254.30 |
| Dec 13, 2010 | -279.81 |
| Dec 10, 2010 | -251.93 |
| Dec 9, 2010 | -237.76 |
| Dec 8, 2010 | -220.28 |
| Dec 7, 2010 | -199.02 |
| Dec 6, 2010 | -187.69 |
| Dec 3, 2010 | -171.15 |
| Dec 2, 2010 | -161.70 |
| Dec 1, 2010 | -167.37 |
| Nov 30, 2010 | -165.01 |
| Nov 29, 2010 | -182.49 |
| Nov 26, 2010 | -184.85 |
| Nov 24, 2010 | -184.85 |
| Nov 23, 2010 | -154.62 |
| Nov 22, 2010 | -140.92 |
| Nov 19, 2010 | -135.72 |
| Nov 18, 2010 | -138.08 |
| Nov 17, 2010 | -135.72 |
| Nov 16, 2010 | -133.36 |
| Nov 15, 2010 | -119.19 |
| Nov 12, 2010 | -121.55 |
| Nov 11, 2010 | -131.00 |
| Nov 10, 2010 | -128.64 |
| Nov 9, 2010 | -128.64 |
| Nov 8, 2010 | -125.80 |
| Nov 5, 2010 | -119.19 |
| Nov 4, 2010 | -117.30 |
| Nov 3, 2010 | -107.85 |
| Nov 2, 2010 | -109.74 |
| Nov 1, 2010 | -105.49 |
| Oct 29, 2010 | -112.10 |
| Oct 28, 2010 | -111.63 |
| Oct 27, 2010 | -107.38 |
| Oct 26, 2010 | -109.74 |
| Oct 25, 2010 | -111.63 |
| Oct 22, 2010 | -114.46 |
| Oct 21, 2010 | -114.46 |
| Oct 20, 2010 | -116.35 |
| Oct 19, 2010 | -107.85 |
| Oct 18, 2010 | -119.19 |
| Oct 15, 2010 | -108.32 |
| Oct 14, 2010 | -110.21 |
| Oct 13, 2010 | -113.52 |
| Oct 12, 2010 | -105.49 |
| Oct 11, 2010 | -101.71 |
| Oct 8, 2010 | -93.21 |
| Oct 7, 2010 | -88.48 |
| Oct 6, 2010 | -86.12 |
| Oct 5, 2010 | -79.98 |
| Oct 4, 2010 | -79.98 |
| Oct 1, 2010 | -79.03 |
| Sep 30, 2010 | -80.45 |