Marygold Companies (MGLD) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Marygold Companies | 47.03 Mn | 36.13 Mn | 6.79 Mn | -27.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -27.38 |
| May 29, 2026 | -28.75 |
| May 28, 2026 | -29.12 |
| May 27, 2026 | -28.00 |
| May 26, 2026 | -28.75 |
| May 22, 2026 | -29.50 |
| May 21, 2026 | -27.00 |
| May 20, 2026 | -28.75 |
| May 19, 2026 | -27.25 |
| May 18, 2026 | -27.25 |
| May 15, 2026 | -27.00 |
| May 14, 2026 | -29.00 |
| May 13, 2026 | -27.25 |
| May 12, 2026 | -26.25 |
| May 11, 2026 | -27.75 |
| May 8, 2026 | -28.25 |
| May 7, 2026 | -28.12 |
| May 6, 2026 | -28.75 |
| May 5, 2026 | -30.00 |
| May 4, 2026 | -28.25 |
| May 1, 2026 | -29.00 |
| Apr 30, 2026 | -25.25 |
| Apr 29, 2026 | -27.52 |
| Apr 28, 2026 | -27.25 |
| Apr 27, 2026 | -27.00 |
| Apr 24, 2026 | -27.40 |
| Apr 23, 2026 | -28.50 |
| Apr 22, 2026 | -28.25 |
| Apr 21, 2026 | -28.75 |
| Apr 20, 2026 | -28.75 |
| Apr 17, 2026 | -28.00 |
| Apr 16, 2026 | -29.00 |
| Apr 15, 2026 | -29.00 |
| Apr 14, 2026 | -31.25 |
| Apr 13, 2026 | -28.87 |
| Apr 10, 2026 | -29.50 |
| Apr 9, 2026 | -29.00 |
| Apr 8, 2026 | -29.75 |
| Apr 7, 2026 | -29.50 |
| Apr 6, 2026 | -30.00 |
| Apr 2, 2026 | -27.75 |
| Apr 1, 2026 | -28.25 |
| Mar 31, 2026 | -28.50 |
| Mar 30, 2026 | -16.29 |
| Mar 27, 2026 | -16.00 |
| Mar 26, 2026 | -16.43 |
| Mar 25, 2026 | -16.86 |
| Mar 24, 2026 | -17.14 |
| Mar 23, 2026 | -17.57 |
| Mar 20, 2026 | -18.29 |
| Mar 19, 2026 | -14.11 |
| Mar 18, 2026 | -13.86 |
| Mar 17, 2026 | -14.14 |
| Mar 16, 2026 | -14.57 |
| Mar 13, 2026 | -14.53 |
| Mar 12, 2026 | -14.86 |
| Mar 11, 2026 | -15.44 |
| Mar 10, 2026 | -14.86 |
| Mar 9, 2026 | -15.29 |
| Mar 6, 2026 | -15.29 |
| Mar 5, 2026 | -15.71 |
| Mar 4, 2026 | -15.86 |
| Mar 3, 2026 | -15.86 |
| Mar 2, 2026 | -14.71 |
| Feb 27, 2026 | -14.83 |
| Feb 26, 2026 | -15.86 |
| Feb 25, 2026 | -15.71 |
| Feb 24, 2026 | -15.29 |
| Feb 23, 2026 | -16.29 |
| Feb 20, 2026 | -15.71 |
| Feb 19, 2026 | -14.86 |
| Feb 18, 2026 | -18.57 |
| Feb 17, 2026 | -17.86 |
| Feb 13, 2026 | -14.57 |
| Feb 12, 2026 | -15.00 |
| Feb 11, 2026 | -15.00 |
| Feb 10, 2026 | -15.71 |
| Feb 9, 2026 | -14.03 |
| Feb 6, 2026 | -14.57 |
| Feb 5, 2026 | -17.14 |
| Feb 4, 2026 | -15.00 |
| Feb 3, 2026 | -14.57 |
| Feb 2, 2026 | -18.57 |
| Jan 30, 2026 | -17.14 |
| Jan 29, 2026 | -14.11 |
| Jan 28, 2026 | -13.43 |
| Jan 27, 2026 | -13.86 |
| Jan 26, 2026 | -14.57 |
| Jan 23, 2026 | -15.29 |
| Jan 22, 2026 | -15.57 |
| Jan 21, 2026 | -17.86 |
| Jan 20, 2026 | -13.43 |
| Jan 15, 2026 | -14.26 |
| Jan 14, 2026 | -13.29 |
| Jan 13, 2026 | -14.14 |
| Jan 12, 2026 | -13.11 |
| Jan 9, 2026 | -13.17 |
| Jan 8, 2026 | -13.70 |
| Jan 7, 2026 | -13.70 |
| Jan 6, 2026 | -13.70 |
| Jan 5, 2026 | -14.13 |
| Dec 31, 2025 | -12.61 |
| Dec 30, 2025 | -8.80 |
| Dec 29, 2025 | -8.90 |
| Dec 26, 2025 | -9.60 |
| Dec 24, 2025 | -9.10 |
| Dec 23, 2025 | -9.93 |
| Dec 22, 2025 | -9.24 |
| Dec 19, 2025 | -10.20 |
| Dec 18, 2025 | -8.66 |
| Dec 17, 2025 | -9.20 |
| Dec 16, 2025 | -9.01 |
| Dec 15, 2025 | -9.10 |
| Dec 12, 2025 | -9.70 |
| Dec 11, 2025 | -9.90 |
| Dec 10, 2025 | -9.12 |
| Dec 9, 2025 | -9.10 |
| Dec 8, 2025 | -9.66 |
| Dec 5, 2025 | -9.10 |
| Dec 4, 2025 | -10.40 |
| Dec 3, 2025 | -10.50 |
| Dec 2, 2025 | -9.93 |
| Dec 1, 2025 | -10.20 |
| Nov 26, 2025 | -10.20 |
| Nov 25, 2025 | -10.80 |
| Nov 24, 2025 | -10.13 |
| Nov 21, 2025 | -10.10 |
| Nov 20, 2025 | -10.00 |
| Nov 18, 2025 | -10.00 |
| Nov 17, 2025 | -9.10 |
| Nov 14, 2025 | -9.63 |
| Nov 12, 2025 | -9.95 |
| Nov 11, 2025 | -10.40 |
| Nov 10, 2025 | -10.20 |
| Nov 7, 2025 | -10.30 |
| Nov 5, 2025 | -10.15 |
| Nov 4, 2025 | -9.90 |
| Nov 3, 2025 | -10.70 |
| Oct 31, 2025 | -10.70 |
| Oct 30, 2025 | -9.95 |
| Oct 29, 2025 | -10.00 |
| Oct 28, 2025 | -10.90 |
| Oct 27, 2025 | -10.40 |
| Oct 24, 2025 | -10.41 |
| Oct 23, 2025 | -10.30 |
| Oct 21, 2025 | -10.40 |
| Oct 20, 2025 | -10.60 |
| Oct 17, 2025 | -10.12 |
| Oct 16, 2025 | -10.20 |
| Oct 15, 2025 | -10.80 |
| Oct 14, 2025 | -10.90 |
| Oct 13, 2025 | -10.60 |
| Oct 10, 2025 | -10.70 |
| Oct 8, 2025 | -10.60 |
| Oct 7, 2025 | -10.65 |
| Oct 6, 2025 | -10.57 |
| Oct 3, 2025 | -10.49 |
| Oct 2, 2025 | -10.65 |
| Oct 1, 2025 | -10.70 |
| Sep 30, 2025 | -10.70 |
| Sep 29, 2025 | -8.31 |
| Sep 26, 2025 | -8.23 |
| Sep 25, 2025 | -8.08 |
| Sep 24, 2025 | -8.23 |
| Sep 23, 2025 | -8.08 |
| Sep 22, 2025 | -8.38 |
| Sep 19, 2025 | -8.23 |
| Sep 18, 2025 | -7.85 |
| Sep 17, 2025 | -7.85 |
| Sep 16, 2025 | -7.85 |
| Sep 15, 2025 | -8.23 |
| Sep 12, 2025 | -8.00 |
| Sep 11, 2025 | -8.15 |
| Sep 10, 2025 | -8.38 |
| Sep 9, 2025 | -8.08 |
| Sep 8, 2025 | -8.08 |
| Sep 5, 2025 | -8.00 |
| Sep 4, 2025 | -7.85 |
| Sep 3, 2025 | -8.85 |
| Aug 29, 2025 | -7.07 |
| Aug 28, 2025 | -6.39 |
| Aug 27, 2025 | -7.08 |
| Aug 26, 2025 | -6.54 |
| Aug 25, 2025 | -7.31 |
| Aug 22, 2025 | -7.00 |
| Aug 21, 2025 | -6.54 |
| Aug 20, 2025 | -6.24 |
| Aug 19, 2025 | -5.41 |
| Aug 18, 2025 | -5.23 |
| Aug 15, 2025 | -5.81 |
| Aug 14, 2025 | -5.68 |
| Aug 13, 2025 | -5.77 |
| Aug 12, 2025 | -5.55 |
| Aug 11, 2025 | -5.68 |
| Aug 8, 2025 | -6.38 |
| Aug 7, 2025 | -6.31 |
| Aug 6, 2025 | -6.31 |
| Aug 5, 2025 | -6.31 |
| Aug 1, 2025 | -6.33 |
| Jul 31, 2025 | -6.41 |
| Jul 30, 2025 | -6.78 |
| Jul 29, 2025 | -6.76 |
| Jul 28, 2025 | -6.40 |
| Jul 25, 2025 | -6.38 |
| Jul 24, 2025 | -7.17 |
| Jul 23, 2025 | -6.92 |
| Jul 22, 2025 | -7.32 |
| Jul 21, 2025 | -7.17 |
| Jul 18, 2025 | -6.69 |
| Jul 17, 2025 | -6.72 |
| Jul 16, 2025 | -6.46 |
| Jul 15, 2025 | -6.54 |
| Jul 14, 2025 | -6.00 |
| Jul 10, 2025 | -6.31 |
| Jul 9, 2025 | -6.04 |
| Jul 8, 2025 | -6.07 |
| Jul 7, 2025 | -6.11 |
| Jul 3, 2025 | -6.00 |
| Jul 2, 2025 | -6.00 |
| Jul 1, 2025 | -6.00 |
| Jun 30, 2025 | -5.99 |
| Jun 27, 2025 | -5.26 |
| Jun 26, 2025 | -6.06 |
| Jun 25, 2025 | -6.67 |
| Jun 24, 2025 | -6.63 |
| Jun 23, 2025 | -6.07 |
| Jun 20, 2025 | -6.87 |
| Jun 18, 2025 | -5.93 |
| Jun 17, 2025 | -6.40 |
| Jun 16, 2025 | -6.20 |
| Jun 13, 2025 | -5.36 |
| Jun 12, 2025 | -5.37 |
| Jun 11, 2025 | -5.73 |
| Jun 10, 2025 | -5.87 |
| Jun 9, 2025 | -5.53 |
| Jun 6, 2025 | -5.90 |
| Jun 5, 2025 | -5.70 |
| Jun 4, 2025 | -6.13 |
| Jun 3, 2025 | -5.70 |
| Jun 2, 2025 | -5.65 |
| May 30, 2025 | -5.75 |
| May 29, 2025 | -5.93 |
| May 28, 2025 | -5.67 |
| May 27, 2025 | -5.69 |
| May 23, 2025 | -6.06 |
| May 22, 2025 | -5.83 |
| May 21, 2025 | -5.80 |
| May 20, 2025 | -6.13 |
| May 19, 2025 | -5.87 |
| May 16, 2025 | -5.81 |
| May 15, 2025 | -5.80 |
| May 14, 2025 | -6.26 |
| May 13, 2025 | -5.81 |
| May 12, 2025 | -6.53 |
| May 9, 2025 | -6.27 |
| May 8, 2025 | -6.30 |
| May 7, 2025 | -5.65 |
| May 6, 2025 | -5.82 |
| May 5, 2025 | -6.07 |
| May 2, 2025 | -6.04 |
| May 1, 2025 | -5.93 |
| Apr 30, 2025 | -6.00 |
| Apr 29, 2025 | -6.53 |
| Apr 28, 2025 | -5.92 |
| Apr 25, 2025 | -5.93 |
| Apr 24, 2025 | -6.25 |
| Apr 23, 2025 | -6.00 |
| Apr 22, 2025 | -5.93 |
| Apr 21, 2025 | -5.62 |
| Apr 17, 2025 | -6.13 |
| Apr 16, 2025 | -6.37 |
| Apr 15, 2025 | -6.67 |
| Apr 14, 2025 | -6.20 |
| Apr 11, 2025 | -6.13 |
| Apr 10, 2025 | -6.33 |
| Apr 9, 2025 | -5.27 |
| Apr 8, 2025 | -5.09 |
| Apr 7, 2025 | -5.60 |
| Apr 4, 2025 | -6.00 |
| Apr 3, 2025 | -6.67 |
| Apr 2, 2025 | -6.87 |
| Apr 1, 2025 | -6.80 |
| Mar 31, 2025 | -6.33 |
| Mar 28, 2025 | -6.14 |
| Mar 27, 2025 | -6.64 |
| Mar 26, 2025 | -6.79 |
| Mar 25, 2025 | -6.59 |
| Mar 24, 2025 | -6.43 |
| Mar 21, 2025 | -6.86 |
| Mar 20, 2025 | -6.59 |
| Mar 19, 2025 | -7.21 |
| Mar 18, 2025 | -7.50 |
| Mar 17, 2025 | -7.36 |
| Mar 14, 2025 | -7.07 |
| Mar 13, 2025 | -7.29 |
| Mar 12, 2025 | -7.43 |
| Mar 11, 2025 | -7.43 |
| Mar 10, 2025 | -6.89 |
| Mar 7, 2025 | -7.04 |
| Mar 6, 2025 | -7.01 |
| Mar 5, 2025 | -7.21 |
| Mar 4, 2025 | -7.43 |
| Mar 3, 2025 | -6.96 |
| Feb 28, 2025 | -7.43 |
| Feb 27, 2025 | -7.29 |
| Feb 26, 2025 | -7.43 |
| Feb 25, 2025 | -7.14 |
| Feb 24, 2025 | -7.03 |
| Feb 21, 2025 | -6.94 |
| Feb 20, 2025 | -7.14 |
| Feb 19, 2025 | -7.14 |
| Feb 18, 2025 | -7.43 |
| Feb 14, 2025 | -7.86 |
| Feb 13, 2025 | -7.50 |
| Feb 12, 2025 | -7.36 |
| Feb 11, 2025 | -7.29 |
| Feb 10, 2025 | -7.14 |
| Feb 7, 2025 | -7.29 |
| Feb 6, 2025 | -7.71 |
| Feb 5, 2025 | -7.86 |
| Feb 4, 2025 | -7.50 |
| Feb 3, 2025 | -7.64 |
| Jan 31, 2025 | -7.36 |
| Jan 30, 2025 | -7.36 |
| Jan 29, 2025 | -7.64 |
| Jan 28, 2025 | -7.43 |
| Jan 27, 2025 | -7.86 |
| Jan 24, 2025 | -11.21 |
| Jan 23, 2025 | -11.79 |
| Jan 22, 2025 | -11.71 |
| Jan 21, 2025 | -11.93 |
| Jan 17, 2025 | -12.21 |
| Jan 16, 2025 | -12.36 |
| Jan 15, 2025 | -12.64 |
| Jan 14, 2025 | -12.29 |
| Jan 13, 2025 | -12.77 |
| Jan 10, 2025 | -12.93 |
| Jan 8, 2025 | -13.93 |
| Jan 7, 2025 | -12.50 |
| Jan 6, 2025 | -12.43 |
| Jan 3, 2025 | -12.93 |
| Jan 2, 2025 | -12.93 |
| Dec 31, 2024 | -12.57 |
| Dec 30, 2024 | -14.69 |
| Dec 27, 2024 | -13.92 |
| Dec 26, 2024 | -13.38 |
| Dec 24, 2024 | -12.69 |
| Dec 23, 2024 | -12.69 |
| Dec 20, 2024 | -15.77 |
| Dec 19, 2024 | -10.62 |
| Dec 18, 2024 | -11.54 |
| Dec 17, 2024 | -11.62 |
| Dec 16, 2024 | -11.54 |
| Dec 13, 2024 | -11.54 |
| Dec 12, 2024 | -11.55 |
| Dec 11, 2024 | -11.08 |
| Dec 10, 2024 | -9.46 |
| Dec 9, 2024 | -11.38 |
| Dec 6, 2024 | -10.62 |
| Dec 5, 2024 | -10.08 |
| Dec 4, 2024 | -11.35 |
| Dec 3, 2024 | -11.15 |
| Nov 29, 2024 | -11.62 |
| Nov 27, 2024 | -11.38 |
| Nov 26, 2024 | -11.77 |
| Nov 25, 2024 | -11.46 |
| Nov 22, 2024 | -11.38 |
| Nov 21, 2024 | -11.92 |
| Nov 20, 2024 | -9.23 |
| Nov 19, 2024 | -9.23 |
| Nov 18, 2024 | -9.62 |
| Nov 15, 2024 | -9.85 |
| Nov 14, 2024 | -10.31 |
| Nov 13, 2024 | -9.92 |
| Nov 11, 2024 | -9.00 |
| Nov 8, 2024 | -9.38 |
| Nov 7, 2024 | -9.98 |
| Nov 6, 2024 | -8.62 |
| Nov 5, 2024 | -9.69 |
| Nov 4, 2024 | -9.62 |
| Nov 1, 2024 | -8.90 |
| Oct 30, 2024 | -9.85 |
| Oct 29, 2024 | -9.92 |
| Oct 28, 2024 | -10.46 |
| Oct 24, 2024 | -11.31 |
| Oct 23, 2024 | -9.38 |
| Oct 22, 2024 | -11.31 |
| Oct 21, 2024 | -9.85 |
| Oct 17, 2024 | -10.06 |
| Oct 16, 2024 | -10.73 |
| Oct 15, 2024 | -10.00 |
| Oct 14, 2024 | -9.85 |
| Oct 11, 2024 | -9.54 |
| Oct 10, 2024 | -10.75 |
| Oct 4, 2024 | -11.15 |
| Oct 2, 2024 | -11.73 |
| Oct 1, 2024 | -11.23 |
| Sep 27, 2024 | -14.50 |
| Sep 26, 2024 | -14.45 |
| Sep 25, 2024 | -14.50 |
| Sep 24, 2024 | -16.30 |
| Sep 23, 2024 | -15.20 |
| Sep 20, 2024 | -15.40 |
| Sep 19, 2024 | -13.00 |
| Sep 18, 2024 | -14.10 |
| Sep 17, 2024 | -16.20 |
| Sep 16, 2024 | -17.30 |
| Sep 13, 2024 | -16.25 |
| Sep 12, 2024 | -16.21 |
| Sep 11, 2024 | -16.48 |
| Sep 10, 2024 | -16.90 |
| Sep 9, 2024 | -16.30 |
| Sep 6, 2024 | -17.00 |
| Sep 5, 2024 | -17.20 |
| Sep 4, 2024 | -16.40 |
| Sep 3, 2024 | -16.20 |
| Aug 30, 2024 | -17.50 |
| Aug 29, 2024 | -16.80 |
| Aug 28, 2024 | -16.90 |
| Aug 27, 2024 | -16.60 |
| Aug 26, 2024 | -16.58 |
| Aug 23, 2024 | -16.60 |
| Aug 22, 2024 | -16.40 |
| Aug 21, 2024 | -12.00 |
| Aug 19, 2024 | -10.70 |
| Aug 16, 2024 | -11.20 |
| Aug 15, 2024 | -10.80 |
| Aug 14, 2024 | -11.90 |
| Aug 13, 2024 | -11.90 |
| Aug 12, 2024 | -11.90 |
| Aug 9, 2024 | -11.90 |
| Aug 8, 2024 | -12.00 |
| Aug 7, 2024 | -11.60 |
| Aug 6, 2024 | -11.90 |
| Aug 5, 2024 | -11.71 |
| Aug 2, 2024 | -11.80 |
| Aug 1, 2024 | -12.00 |
| Jul 31, 2024 | -11.85 |
| Jul 30, 2024 | -11.79 |
| Jul 29, 2024 | -11.50 |
| Jul 25, 2024 | -11.40 |
| Jul 24, 2024 | -11.30 |
| Jul 23, 2024 | -12.00 |
| Jul 22, 2024 | -11.30 |
| Jul 19, 2024 | -11.78 |
| Jul 18, 2024 | -11.90 |
| Jul 17, 2024 | -11.50 |
| Jul 16, 2024 | -11.52 |
| Jul 15, 2024 | -11.21 |
| Jul 12, 2024 | -12.01 |
| Jul 11, 2024 | -12.00 |
| Jul 10, 2024 | -13.30 |
| Jul 9, 2024 | -11.86 |
| Jul 8, 2024 | -11.90 |
| Jul 5, 2024 | -12.20 |
| Jul 3, 2024 | -13.20 |
| Jul 2, 2024 | -13.20 |
| Jul 1, 2024 | -14.50 |
| Jun 28, 2024 | -37.50 |
| Jun 26, 2024 | -28.75 |
| Jun 25, 2024 | -29.05 |
| Jun 21, 2024 | -30.00 |
| Jun 20, 2024 | -31.75 |
| Jun 18, 2024 | -30.25 |
| Jun 17, 2024 | -34.50 |
| Jun 14, 2024 | -32.25 |
| Jun 13, 2024 | -35.00 |
| Jun 10, 2024 | -32.75 |
| Jun 7, 2024 | -36.75 |
| Jun 5, 2024 | -35.50 |
| Jun 4, 2024 | -33.50 |
| Jun 3, 2024 | -37.25 |
| May 31, 2024 | -35.25 |
| May 30, 2024 | -35.00 |
| May 29, 2024 | -34.25 |
| May 28, 2024 | -35.00 |
| May 24, 2024 | -33.00 |
| May 23, 2024 | -32.75 |
| May 22, 2024 | -35.75 |
| May 21, 2024 | -37.25 |
| May 20, 2024 | -25.50 |
| May 17, 2024 | -25.50 |
| May 16, 2024 | -26.93 |
| May 15, 2024 | -27.00 |
| May 14, 2024 | -27.50 |
| May 10, 2024 | -30.00 |
| May 9, 2024 | -28.75 |
| May 8, 2024 | -30.02 |
| May 7, 2024 | -30.00 |
| May 6, 2024 | -31.00 |
| May 2, 2024 | -33.65 |
| May 1, 2024 | -35.00 |
| Apr 30, 2024 | -35.00 |
| Apr 26, 2024 | -31.75 |
| Apr 25, 2024 | -33.50 |
| Apr 24, 2024 | -33.50 |
| Apr 23, 2024 | -33.38 |
| Apr 22, 2024 | -33.00 |
| Apr 19, 2024 | -33.00 |
| Apr 16, 2024 | -28.25 |
| Apr 15, 2024 | -26.75 |
| Apr 11, 2024 | -27.50 |
| Apr 10, 2024 | -28.00 |
| Apr 9, 2024 | -28.00 |
| Apr 8, 2024 | -29.12 |
| Apr 5, 2024 | -28.25 |
| Apr 4, 2024 | -29.50 |
| Apr 3, 2024 | -31.25 |
| Apr 2, 2024 | -31.25 |
| Apr 1, 2024 | -31.50 |
| Mar 28, 2024 | -43.00 |
| Mar 27, 2024 | -47.00 |
| Mar 26, 2024 | -47.17 |
| Mar 25, 2024 | -46.67 |
| Mar 22, 2024 | -46.67 |
| Mar 21, 2024 | -45.00 |
| Mar 20, 2024 | -46.33 |
| Mar 19, 2024 | -48.67 |
| Mar 18, 2024 | -48.33 |
| Mar 15, 2024 | -36.33 |
| Mar 14, 2024 | -38.67 |
| Mar 13, 2024 | -40.00 |
| Mar 12, 2024 | -33.13 |
| Mar 11, 2024 | -34.00 |
| Mar 8, 2024 | -33.67 |
| Mar 7, 2024 | -32.97 |
| Mar 6, 2024 | -34.00 |
| Mar 5, 2024 | -34.67 |
| Mar 4, 2024 | -35.27 |
| Mar 1, 2024 | -34.67 |
| Feb 29, 2024 | -36.00 |
| Feb 28, 2024 | -40.00 |
| Feb 27, 2024 | -33.67 |
| Feb 26, 2024 | -35.47 |
| Feb 23, 2024 | -40.00 |
| Feb 22, 2024 | -42.00 |
| Feb 21, 2024 | -43.17 |
| Feb 15, 2024 | -31.73 |
| Feb 14, 2024 | -29.61 |
| Feb 13, 2024 | -33.33 |
| Feb 12, 2024 | -31.33 |
| Feb 9, 2024 | -33.33 |
| Feb 8, 2024 | -26.02 |
| Feb 7, 2024 | -32.00 |
| Feb 6, 2024 | -34.00 |
| Feb 5, 2024 | -34.00 |
| Feb 2, 2024 | -33.67 |
| Feb 1, 2024 | -33.33 |
| Jan 31, 2024 | -33.83 |
| Jan 30, 2024 | -34.33 |
| Jan 29, 2024 | -35.27 |
| Jan 25, 2024 | -34.67 |
| Jan 24, 2024 | -36.33 |
| Jan 22, 2024 | -34.33 |
| Jan 18, 2024 | -35.33 |
| Jan 17, 2024 | -36.00 |
| Jan 16, 2024 | -36.00 |
| Jan 12, 2024 | -35.67 |
| Jan 11, 2024 | -35.50 |
| Jan 10, 2024 | -35.17 |
| Jan 9, 2024 | -33.33 |
| Jan 8, 2024 | -34.00 |
| Jan 5, 2024 | -35.00 |
| Jan 4, 2024 | -36.67 |
| Jan 3, 2024 | -32.33 |
| Jan 2, 2024 | -35.47 |
| Dec 29, 2023 | -106.00 |
| Dec 28, 2023 | -107.00 |
| Dec 27, 2023 | -102.00 |
| Dec 26, 2023 | -103.70 |
| Dec 22, 2023 | -105.00 |
| Dec 21, 2023 | -109.00 |
| Dec 20, 2023 | -108.00 |
| Dec 19, 2023 | -111.00 |
| Dec 18, 2023 | -111.00 |
| Dec 15, 2023 | -112.00 |
| Dec 14, 2023 | -107.00 |
| Dec 13, 2023 | -108.00 |
| Dec 12, 2023 | -100.00 |
| Dec 11, 2023 | -104.00 |
| Dec 8, 2023 | -103.00 |
| Dec 7, 2023 | -103.00 |
| Dec 6, 2023 | -103.00 |
| Dec 5, 2023 | -114.00 |
| Dec 4, 2023 | -103.00 |
| Dec 1, 2023 | -103.00 |
| Nov 30, 2023 | -103.00 |
| Nov 29, 2023 | -103.00 |
| Nov 28, 2023 | -107.10 |
| Nov 27, 2023 | -106.00 |
| Nov 24, 2023 | -110.00 |
| Nov 22, 2023 | -105.00 |
| Nov 21, 2023 | -105.00 |
| Nov 20, 2023 | -104.70 |
| Nov 16, 2023 | -111.00 |
| Nov 15, 2023 | -115.00 |
| Nov 14, 2023 | -106.20 |
| Nov 13, 2023 | -106.00 |
| Nov 10, 2023 | -104.60 |
| Nov 9, 2023 | -112.00 |
| Nov 8, 2023 | -106.40 |
| Nov 7, 2023 | -106.00 |
| Nov 6, 2023 | -113.00 |
| Nov 3, 2023 | -113.90 |
| Nov 2, 2023 | -115.00 |
| Nov 1, 2023 | -101.00 |
| Oct 31, 2023 | -104.30 |
| Oct 30, 2023 | -102.00 |
| Oct 26, 2023 | -103.00 |
| Oct 25, 2023 | -106.50 |
| Oct 23, 2023 | -111.50 |
| Oct 20, 2023 | -107.00 |
| Oct 19, 2023 | -111.00 |
| Oct 18, 2023 | -108.00 |
| Oct 17, 2023 | -101.00 |
| Oct 16, 2023 | -106.00 |
| Oct 13, 2023 | -105.80 |
| Oct 12, 2023 | -108.00 |
| Oct 11, 2023 | -110.00 |
| Oct 10, 2023 | -125.00 |
| Oct 9, 2023 | -122.00 |
| Oct 6, 2023 | -101.00 |
| Oct 5, 2023 | -119.00 |
| Oct 4, 2023 | -107.00 |
| Oct 3, 2023 | -112.00 |
| Oct 2, 2023 | -112.00 |
| Sep 29, 2023 | 54.00 |
| Sep 28, 2023 | 53.50 |
| Sep 27, 2023 | 53.50 |
| Sep 26, 2023 | 53.00 |
| Sep 25, 2023 | 52.50 |
| Sep 22, 2023 | 51.00 |
| Sep 21, 2023 | 58.00 |
| Sep 20, 2023 | 53.00 |
| Sep 19, 2023 | 62.50 |
| Sep 18, 2023 | 62.50 |
| Sep 15, 2023 | 61.00 |
| Sep 14, 2023 | 61.00 |
| Sep 13, 2023 | 52.50 |
| Sep 12, 2023 | 52.50 |
| Sep 11, 2023 | 52.50 |
| Sep 8, 2023 | 53.00 |
| Sep 7, 2023 | 53.00 |
| Sep 6, 2023 | 56.25 |
| Sep 5, 2023 | 59.50 |
| Sep 1, 2023 | 55.00 |
| Aug 31, 2023 | 54.00 |
| Aug 30, 2023 | 55.00 |
| Aug 29, 2023 | 53.00 |
| Aug 28, 2023 | 54.50 |
| Aug 25, 2023 | 60.00 |
| Aug 24, 2023 | 54.50 |
| Aug 23, 2023 | 53.80 |
| Aug 22, 2023 | 55.25 |
| Aug 21, 2023 | 56.50 |
| Aug 18, 2023 | 53.00 |
| Aug 16, 2023 | 55.50 |
| Aug 15, 2023 | 52.50 |
| Aug 11, 2023 | 54.00 |
| Aug 10, 2023 | 54.00 |
| Aug 9, 2023 | 54.50 |
| Aug 8, 2023 | 58.50 |
| Aug 7, 2023 | 53.00 |
| Aug 4, 2023 | 59.00 |
| Aug 3, 2023 | 58.75 |
| Aug 2, 2023 | 60.00 |
| Aug 1, 2023 | 51.50 |
| Jul 31, 2023 | 55.50 |
| Jul 28, 2023 | 57.50 |
| Jul 27, 2023 | 52.50 |
| Jul 26, 2023 | 57.50 |
| Jul 25, 2023 | 52.50 |
| Jul 24, 2023 | 50.50 |
| Jul 21, 2023 | 51.00 |
| Jul 20, 2023 | 52.50 |
| Jul 19, 2023 | 55.00 |
| Jul 17, 2023 | 57.50 |
| Jul 14, 2023 | 58.50 |
| Jul 13, 2023 | 58.50 |
| Jul 11, 2023 | 56.00 |
| Jul 10, 2023 | 58.00 |
| Jul 7, 2023 | 63.00 |
| Jul 6, 2023 | 51.00 |
| Jul 5, 2023 | 53.00 |
| Jul 3, 2023 | 54.50 |
| Jun 30, 2023 | 54.50 |
| Jun 29, 2023 | 28.50 |
| Jun 28, 2023 | 29.25 |
| Jun 27, 2023 | 32.05 |
| Jun 26, 2023 | 30.50 |
| Jun 23, 2023 | 33.75 |
| Jun 22, 2023 | 31.80 |
| Jun 21, 2023 | 30.50 |
| Jun 20, 2023 | 30.50 |
| Jun 16, 2023 | 30.25 |
| Jun 15, 2023 | 33.50 |
| Jun 14, 2023 | 32.00 |
| Jun 13, 2023 | 31.25 |
| Jun 12, 2023 | 32.75 |
| Jun 8, 2023 | 28.75 |
| Jun 6, 2023 | 33.50 |
| Jun 5, 2023 | 37.25 |
| Jun 2, 2023 | 35.75 |
| Jun 1, 2023 | 32.75 |
| May 31, 2023 | 35.75 |
| May 30, 2023 | 37.50 |
| May 26, 2023 | 37.50 |
| May 25, 2023 | 31.25 |
| May 24, 2023 | 32.75 |
| May 22, 2023 | 35.12 |
| May 19, 2023 | 33.75 |
| May 18, 2023 | 34.00 |
| May 17, 2023 | 37.25 |
| May 16, 2023 | 36.75 |
| May 15, 2023 | 37.25 |
| May 12, 2023 | 37.50 |
| May 10, 2023 | 39.00 |
| May 9, 2023 | 39.00 |
| May 8, 2023 | 41.00 |
| May 5, 2023 | 43.25 |
| May 3, 2023 | 39.25 |
| May 2, 2023 | 40.75 |
| May 1, 2023 | 39.25 |
| Apr 28, 2023 | 44.00 |
| Apr 27, 2023 | 40.00 |
| Apr 26, 2023 | 37.95 |
| Apr 25, 2023 | 39.25 |
| Apr 24, 2023 | 36.95 |
| Apr 21, 2023 | 39.75 |
| Apr 20, 2023 | 40.80 |
| Apr 19, 2023 | 40.75 |
| Apr 18, 2023 | 40.75 |
| Apr 17, 2023 | 42.50 |
| Apr 14, 2023 | 40.75 |
| Apr 13, 2023 | 43.00 |
| Apr 12, 2023 | 42.25 |
| Apr 11, 2023 | 41.62 |
| Apr 10, 2023 | 41.50 |
| Apr 6, 2023 | 41.62 |
| Apr 5, 2023 | 42.52 |
| Apr 4, 2023 | 44.25 |
| Apr 3, 2023 | 42.00 |
| Mar 31, 2023 | 44.25 |
| Mar 30, 2023 | 30.17 |
| Mar 29, 2023 | 28.50 |
| Mar 28, 2023 | 29.83 |
| Mar 27, 2023 | 28.83 |
| Mar 24, 2023 | 28.73 |
| Mar 23, 2023 | 29.17 |
| Mar 22, 2023 | 30.25 |
| Mar 21, 2023 | 29.17 |
| Mar 20, 2023 | 30.00 |
| Mar 17, 2023 | 31.67 |
| Mar 16, 2023 | 29.17 |
| Mar 15, 2023 | 29.17 |
| Mar 14, 2023 | 29.17 |
| Mar 13, 2023 | 27.92 |
| Mar 10, 2023 | 29.17 |
| Mar 9, 2023 | 30.50 |
| Mar 8, 2023 | 30.67 |
| Mar 7, 2023 | 30.67 |
| Mar 6, 2023 | 30.50 |
| Mar 3, 2023 | 29.17 |
| Mar 2, 2023 | 27.50 |
| Mar 1, 2023 | 26.33 |
| Feb 28, 2023 | 25.00 |
| Feb 27, 2023 | 25.83 |
| Feb 24, 2023 | 25.83 |
| Feb 23, 2023 | 26.50 |
| Feb 22, 2023 | 27.67 |
| Feb 21, 2023 | 28.50 |
| Feb 17, 2023 | 28.67 |
| Feb 16, 2023 | 30.25 |
| Feb 15, 2023 | 29.52 |
| Feb 14, 2023 | 30.83 |
| Feb 13, 2023 | 31.15 |
| Feb 10, 2023 | 28.33 |
| Feb 9, 2023 | 28.50 |
| Feb 8, 2023 | 29.00 |
| Feb 7, 2023 | 29.17 |
| Feb 6, 2023 | 29.17 |
| Feb 3, 2023 | 28.33 |
| Feb 2, 2023 | 27.83 |
| Feb 1, 2023 | 29.17 |
| Jan 31, 2023 | 29.33 |
| Jan 30, 2023 | 30.00 |
| Jan 27, 2023 | 30.50 |
| Jan 26, 2023 | 27.08 |
| Jan 25, 2023 | 27.33 |
| Jan 24, 2023 | 27.67 |
| Jan 23, 2023 | 27.33 |
| Jan 20, 2023 | 27.00 |
| Jan 19, 2023 | 27.03 |
| Jan 18, 2023 | 25.83 |
| Jan 17, 2023 | 25.67 |
| Jan 13, 2023 | 26.33 |
| Jan 12, 2023 | 25.73 |
| Jan 11, 2023 | 24.17 |
| Jan 10, 2023 | 24.17 |
| Jan 9, 2023 | 24.50 |
| Jan 6, 2023 | 25.17 |
| Jan 5, 2023 | 25.58 |
| Jan 4, 2023 | 26.00 |
| Jan 3, 2023 | 25.00 |
| Dec 30, 2022 | 16.67 |
| Dec 29, 2022 | 15.56 |
| Dec 28, 2022 | 14.79 |
| Dec 27, 2022 | 16.48 |
| Dec 23, 2022 | 16.78 |
| Dec 22, 2022 | 16.78 |
| Dec 21, 2022 | 15.56 |
| Dec 20, 2022 | 15.22 |
| Dec 19, 2022 | 16.12 |
| Dec 16, 2022 | 16.11 |
| Dec 15, 2022 | 15.44 |
| Dec 14, 2022 | 14.89 |
| Dec 13, 2022 | 15.22 |
| Dec 12, 2022 | 14.81 |
| Dec 9, 2022 | 14.44 |
| Dec 8, 2022 | 14.00 |
| Dec 7, 2022 | 14.56 |
| Dec 6, 2022 | 14.23 |
| Dec 5, 2022 | 14.44 |
| Dec 2, 2022 | 14.40 |
| Dec 1, 2022 | 14.66 |
| Nov 30, 2022 | 14.44 |
| Nov 29, 2022 | 14.17 |
| Nov 28, 2022 | 14.00 |
| Nov 25, 2022 | 13.04 |
| Nov 22, 2022 | 12.67 |
| Nov 21, 2022 | 13.22 |
| Nov 18, 2022 | 13.33 |
| Nov 17, 2022 | 12.89 |
| Nov 16, 2022 | 14.00 |
| Nov 15, 2022 | 14.00 |
| Nov 14, 2022 | 14.44 |
| Nov 11, 2022 | 13.78 |
| Nov 10, 2022 | 13.64 |
| Nov 9, 2022 | 13.68 |
| Nov 8, 2022 | 13.89 |
| Nov 7, 2022 | 13.78 |
| Nov 4, 2022 | 14.56 |
| Nov 3, 2022 | 15.00 |
| Nov 2, 2022 | 14.44 |
| Nov 1, 2022 | 15.00 |
| Oct 31, 2022 | 13.33 |
| Oct 28, 2022 | 14.44 |
| Oct 27, 2022 | 14.44 |
| Oct 26, 2022 | 13.56 |
| Oct 25, 2022 | 14.11 |
| Oct 24, 2022 | 14.44 |
| Oct 21, 2022 | 13.11 |
| Oct 20, 2022 | 13.22 |
| Oct 19, 2022 | 13.89 |
| Oct 18, 2022 | 13.44 |
| Oct 17, 2022 | 14.44 |
| Oct 14, 2022 | 14.56 |
| Oct 13, 2022 | 14.44 |
| Oct 12, 2022 | 13.33 |
| Oct 11, 2022 | 13.67 |
| Oct 10, 2022 | 13.44 |
| Oct 7, 2022 | 13.00 |
| Oct 6, 2022 | 15.22 |
| Oct 5, 2022 | 15.11 |
| Oct 4, 2022 | 14.22 |
| Oct 3, 2022 | 14.44 |
| Sep 30, 2022 | 13.89 |
| Sep 29, 2022 | 40.00 |
| Sep 28, 2022 | 39.33 |
| Sep 27, 2022 | 37.67 |
| Sep 26, 2022 | 40.33 |
| Sep 23, 2022 | 41.67 |
| Sep 22, 2022 | 44.00 |
| Sep 21, 2022 | 46.67 |
| Sep 20, 2022 | 45.33 |
| Sep 19, 2022 | 48.00 |
| Sep 16, 2022 | 43.33 |
| Sep 15, 2022 | 52.00 |
| Sep 14, 2022 | 51.67 |
| Sep 13, 2022 | 56.00 |
| Sep 12, 2022 | 56.00 |
| Sep 9, 2022 | 53.00 |
| Sep 8, 2022 | 55.67 |
| Sep 7, 2022 | 55.33 |
| Sep 6, 2022 | 55.00 |
| Sep 2, 2022 | 48.83 |
| Sep 1, 2022 | 49.33 |
| Aug 31, 2022 | 46.67 |
| Aug 30, 2022 | 49.33 |
| Aug 29, 2022 | 48.33 |
| Aug 26, 2022 | 53.67 |
| Aug 25, 2022 | 51.00 |
| Aug 24, 2022 | 53.67 |
| Aug 23, 2022 | 51.00 |
| Aug 22, 2022 | 53.00 |
| Aug 19, 2022 | 51.67 |
| Aug 18, 2022 | 53.00 |
| Aug 17, 2022 | 54.00 |
| Aug 16, 2022 | 55.00 |
| Aug 15, 2022 | 52.00 |
| Aug 12, 2022 | 54.00 |
| Aug 11, 2022 | 50.00 |
| Aug 10, 2022 | 49.33 |
| Aug 9, 2022 | 52.00 |
| Aug 8, 2022 | 54.00 |
| Aug 5, 2022 | 50.00 |
| Aug 4, 2022 | 51.00 |
| Aug 3, 2022 | 51.50 |
| Aug 2, 2022 | 53.33 |
| Aug 1, 2022 | 50.00 |
| Jul 29, 2022 | 53.33 |
| Jul 28, 2022 | 51.00 |
| Jul 27, 2022 | 48.67 |
| Jul 26, 2022 | 46.83 |
| Jul 25, 2022 | 45.00 |
| Jul 22, 2022 | 47.00 |
| Jul 21, 2022 | 47.67 |
| Jul 20, 2022 | 48.50 |
| Jul 19, 2022 | 48.33 |
| Jul 18, 2022 | 51.33 |
| Jul 15, 2022 | 48.00 |
| Jul 14, 2022 | 53.33 |
| Jul 13, 2022 | 52.00 |
| Jul 12, 2022 | 54.67 |
| Jul 11, 2022 | 53.00 |
| Jul 8, 2022 | 53.00 |
| Jul 7, 2022 | 53.33 |
| Jul 6, 2022 | 52.67 |
| Jul 5, 2022 | 48.00 |
| Jul 1, 2022 | 46.67 |
| Jun 30, 2022 | 46.67 |
| Jun 29, 2022 | 71.00 |
| Jun 28, 2022 | 64.00 |
| Jun 27, 2022 | 62.75 |
| Jun 24, 2022 | 64.50 |
| Jun 23, 2022 | 58.25 |
| Jun 22, 2022 | 55.50 |
| Jun 21, 2022 | 60.00 |
| Jun 17, 2022 | 58.00 |
| Jun 16, 2022 | 56.50 |
| Jun 15, 2022 | 54.50 |
| Jun 14, 2022 | 58.50 |
| Jun 13, 2022 | 59.50 |
| Jun 10, 2022 | 65.00 |
| Jun 9, 2022 | 68.00 |
| Jun 8, 2022 | 65.50 |
| Jun 7, 2022 | 66.50 |
| Jun 6, 2022 | 79.00 |
| Jun 3, 2022 | 88.00 |
| Jun 2, 2022 | 73.50 |
| Jun 1, 2022 | 72.50 |
| May 31, 2022 | 72.50 |
| May 27, 2022 | 71.50 |
| May 26, 2022 | 68.50 |
| May 25, 2022 | 66.50 |
| May 24, 2022 | 62.00 |
| May 23, 2022 | 56.00 |
| May 20, 2022 | 55.50 |
| May 19, 2022 | 52.50 |
| May 18, 2022 | 52.00 |
| May 17, 2022 | 53.50 |
| May 16, 2022 | 53.00 |
| May 13, 2022 | 53.00 |
| May 12, 2022 | 51.95 |
| May 11, 2022 | 56.00 |
| May 10, 2022 | 55.00 |
| May 9, 2022 | 58.50 |
| May 6, 2022 | 61.50 |
| May 5, 2022 | 62.00 |
| May 4, 2022 | 62.00 |
| May 3, 2022 | 65.00 |
| May 2, 2022 | 65.00 |
| Apr 29, 2022 | 68.50 |
| Apr 28, 2022 | 67.75 |
| Apr 27, 2022 | 67.50 |
| Apr 26, 2022 | 66.50 |
| Apr 25, 2022 | 71.00 |
| Apr 22, 2022 | 75.50 |
| Apr 21, 2022 | 73.00 |
| Apr 20, 2022 | 72.00 |
| Apr 19, 2022 | 73.75 |
| Apr 18, 2022 | 75.50 |
| Apr 14, 2022 | 77.50 |
| Apr 13, 2022 | 78.50 |
| Apr 12, 2022 | 82.00 |
| Apr 11, 2022 | 97.50 |
| Apr 8, 2022 | 96.50 |
| Apr 7, 2022 | 94.00 |
| Apr 6, 2022 | 88.50 |
| Apr 5, 2022 | 81.50 |
| Apr 4, 2022 | 81.00 |
| Apr 1, 2022 | 83.00 |
| Mar 31, 2022 | 93.00 |
| Mar 30, 2022 | 47.25 |
| Mar 29, 2022 | 47.50 |
| Mar 28, 2022 | 45.50 |
| Mar 25, 2022 | 47.75 |
| Mar 24, 2022 | 52.75 |
| Mar 23, 2022 | 49.50 |
| Mar 22, 2022 | 46.75 |
| Mar 21, 2022 | 50.00 |
| Mar 18, 2022 | 54.75 |
| Mar 17, 2022 | 55.00 |
| Mar 16, 2022 | 58.00 |
| Mar 15, 2022 | 71.25 |
| Mar 14, 2022 | 84.75 |
| Mar 11, 2022 | 102.75 |
| Mar 10, 2022 | 54.25 |
| Mar 9, 2022 | 68.75 |
| Mar 8, 2022 | 75.00 |
| Mar 4, 2022 | 77.50 |
| Feb 25, 2022 | 75.00 |
| Feb 24, 2022 | 50.00 |
| Feb 22, 2022 | 80.00 |
| Feb 15, 2022 | 80.00 |
| Feb 4, 2022 | 82.50 |
| Feb 1, 2022 | 78.00 |
| Jan 31, 2022 | 75.00 |
| Jan 26, 2022 | 78.75 |
| Jan 25, 2022 | 83.50 |
| Jan 20, 2022 | 83.75 |
| Jan 12, 2022 | 87.50 |
| Dec 31, 2021 | 75.00 |
| Dec 30, 2021 | 60.00 |
| Dec 29, 2021 | 63.00 |
| Dec 28, 2021 | 63.00 |
| Dec 23, 2021 | 62.00 |
| Dec 22, 2021 | 62.00 |
| Dec 21, 2021 | 60.00 |
| Dec 16, 2021 | 63.00 |
| Dec 10, 2021 | 62.00 |
| Dec 8, 2021 | 63.00 |
| Dec 3, 2021 | 58.00 |
| Dec 2, 2021 | 62.00 |
| Nov 30, 2021 | 60.00 |
| Nov 29, 2021 | 63.00 |
| Nov 22, 2021 | 63.00 |
| Nov 19, 2021 | 63.00 |
| Nov 17, 2021 | 60.00 |
| Nov 16, 2021 | 59.80 |
| Nov 15, 2021 | 68.00 |
| Nov 12, 2021 | 68.00 |
| Nov 10, 2021 | 68.00 |
| Nov 8, 2021 | 68.00 |
| Nov 5, 2021 | 68.00 |
| Nov 4, 2021 | 73.00 |
| Nov 3, 2021 | 75.00 |
| Nov 1, 2021 | 75.00 |
| Oct 29, 2021 | 73.00 |
| Oct 28, 2021 | 72.80 |
| Oct 27, 2021 | 72.80 |
| Oct 26, 2021 | 73.00 |
| Oct 22, 2021 | 63.60 |
| Oct 21, 2021 | 73.00 |
| Oct 20, 2021 | 60.00 |
| Oct 19, 2021 | 60.00 |
| Oct 15, 2021 | 60.00 |
| Oct 14, 2021 | 67.00 |
| Oct 11, 2021 | 62.80 |
| Oct 8, 2021 | 62.80 |
| Oct 7, 2021 | 61.00 |
| Oct 5, 2021 | 66.20 |
| Sep 29, 2021 | 24.75 |
| Sep 28, 2021 | 20.62 |
| Sep 27, 2021 | 22.00 |
| Sep 24, 2021 | 26.12 |
| Sep 23, 2021 | 29.88 |
| Sep 14, 2021 | 20.31 |
| Sep 10, 2021 | 18.69 |
| Sep 9, 2021 | 18.38 |
| Sep 8, 2021 | 18.38 |
| Sep 7, 2021 | 18.19 |
| Aug 27, 2021 | 15.63 |
| Aug 20, 2021 | 13.12 |
| Aug 18, 2021 | 12.50 |
| Aug 17, 2021 | 14.06 |
| Aug 16, 2021 | 13.06 |
| Aug 12, 2021 | 12.44 |
| Aug 11, 2021 | 13.75 |
| Aug 10, 2021 | 12.19 |
| Aug 9, 2021 | 12.25 |
| Aug 6, 2021 | 12.87 |
| Aug 5, 2021 | 13.31 |
| Aug 4, 2021 | 15.31 |
| Aug 3, 2021 | 14.56 |
| Jul 30, 2021 | 14.62 |
| Jul 29, 2021 | 12.56 |
| Jul 28, 2021 | 13.44 |
| Jul 27, 2021 | 11.56 |
| Jul 26, 2021 | 10.94 |
| Jul 23, 2021 | 11.06 |
| Jul 22, 2021 | 11.06 |
| Jul 20, 2021 | 11.31 |
| Jul 19, 2021 | 11.25 |
| Jul 16, 2021 | 11.56 |
| Jul 15, 2021 | 11.87 |
| Jul 14, 2021 | 11.87 |
| Jul 9, 2021 | 12.50 |
| Jul 7, 2021 | 12.50 |
| Jul 1, 2021 | 12.50 |
| Jun 30, 2021 | 12.50 |
| Jun 28, 2021 | 11.53 |
| Jun 25, 2021 | 11.53 |
| Jun 24, 2021 | 10.79 |
| Jun 22, 2021 | 10.53 |
| Jun 21, 2021 | 10.00 |
| Jun 17, 2021 | 10.53 |
| Jun 15, 2021 | 10.53 |
| Jun 14, 2021 | 10.26 |
| Jun 11, 2021 | 10.00 |
| Jun 10, 2021 | 10.47 |
| Jun 9, 2021 | 10.53 |
| Jun 8, 2021 | 11.05 |
| Jun 3, 2021 | 11.58 |
| Jun 2, 2021 | 11.05 |
| Jun 1, 2021 | 11.71 |
| May 28, 2021 | 11.05 |
| May 27, 2021 | 12.37 |
| May 26, 2021 | 12.37 |
| May 24, 2021 | 12.89 |
| May 20, 2021 | 12.89 |
| May 18, 2021 | 12.26 |
| May 17, 2021 | 12.37 |
| May 14, 2021 | 11.32 |
| May 13, 2021 | 10.53 |
| May 12, 2021 | 11.00 |
| May 11, 2021 | 12.11 |
| May 7, 2021 | 12.63 |
| May 5, 2021 | 12.63 |
| May 3, 2021 | 13.16 |
| Apr 29, 2021 | 13.16 |
| Apr 28, 2021 | 13.29 |
| Apr 27, 2021 | 13.16 |
| Apr 26, 2021 | 13.03 |
| Apr 23, 2021 | 13.42 |
| Apr 22, 2021 | 13.89 |
| Apr 21, 2021 | 13.68 |
| Apr 20, 2021 | 14.47 |
| Apr 19, 2021 | 16.84 |
| Apr 13, 2021 | 15.79 |
| Apr 6, 2021 | 15.79 |
| Apr 1, 2021 | 16.58 |
| Mar 30, 2021 | 21.17 |
| Mar 29, 2021 | 21.33 |
| Mar 26, 2021 | 20.33 |
| Mar 25, 2021 | 20.33 |
| Mar 23, 2021 | 20.33 |
| Mar 22, 2021 | 20.13 |
| Mar 18, 2021 | 20.73 |
| Mar 16, 2021 | 19.93 |
| Mar 12, 2021 | 19.60 |
| Mar 11, 2021 | 16.33 |
| Mar 10, 2021 | 16.47 |
| Mar 8, 2021 | 15.07 |
| Mar 5, 2021 | 14.50 |
| Mar 4, 2021 | 14.33 |
| Mar 3, 2021 | 14.33 |
| Mar 1, 2021 | 14.87 |
| Feb 25, 2021 | 14.33 |
| Feb 24, 2021 | 14.00 |
| Feb 22, 2021 | 14.00 |
| Feb 19, 2021 | 15.00 |
| Feb 18, 2021 | 13.33 |
| Feb 17, 2021 | 13.33 |
| Feb 16, 2021 | 13.33 |
| Feb 12, 2021 | 16.00 |
| Feb 11, 2021 | 14.73 |
| Feb 10, 2021 | 16.53 |
| Feb 9, 2021 | 16.53 |
| Feb 8, 2021 | 15.33 |
| Feb 5, 2021 | 13.20 |
| Feb 4, 2021 | 12.00 |
| Feb 3, 2021 | 11.47 |
| Feb 1, 2021 | 10.67 |
| Jan 29, 2021 | 10.67 |
| Jan 28, 2021 | 10.67 |
| Jan 26, 2021 | 10.33 |
| Jan 25, 2021 | 11.33 |
| Jan 21, 2021 | 11.00 |
| Jan 20, 2021 | 9.67 |
| Jan 19, 2021 | 9.00 |
| Jan 13, 2021 | 10.00 |
| Jan 12, 2021 | 10.33 |
| Jan 11, 2021 | 10.67 |
| Jan 8, 2021 | 10.40 |
| Jan 6, 2021 | 9.67 |
| Jan 5, 2021 | 10.00 |
| Jan 4, 2021 | 9.87 |
| Dec 31, 2020 | 8.40 |
| Dec 30, 2020 | 11.45 |
| Dec 28, 2020 | 12.27 |
| Dec 23, 2020 | 12.73 |
| Dec 22, 2020 | 11.18 |
| Dec 21, 2020 | 12.73 |
| Dec 18, 2020 | 14.00 |
| Dec 17, 2020 | 13.91 |
| Dec 16, 2020 | 11.00 |
| Dec 15, 2020 | 11.18 |
| Dec 14, 2020 | 11.18 |
| Dec 10, 2020 | 10.27 |
| Dec 9, 2020 | 11.18 |
| Dec 7, 2020 | 11.18 |
| Dec 4, 2020 | 11.18 |
| Dec 2, 2020 | 12.45 |
| Dec 1, 2020 | 12.00 |
| Nov 30, 2020 | 11.55 |
| Nov 27, 2020 | 11.18 |
| Nov 24, 2020 | 11.18 |
| Nov 23, 2020 | 9.91 |
| Nov 20, 2020 | 8.95 |
| Nov 18, 2020 | 9.55 |
| Nov 17, 2020 | 9.55 |
| Nov 12, 2020 | 6.83 |
| Nov 2, 2020 | 6.64 |
| Oct 26, 2020 | 7.87 |
| Oct 22, 2020 | 6.58 |
| Oct 6, 2020 | 7.27 |
| Oct 5, 2020 | 7.89 |
| Oct 1, 2020 | 6.41 |
| Sep 29, 2020 | 17.46 |
| Sep 23, 2020 | 14.04 |
| Sep 1, 2020 | 14.03 |
| Aug 27, 2020 | 14.02 |
| Aug 26, 2020 | 13.91 |
| Aug 20, 2020 | 15.00 |
| Jul 27, 2020 | 16.00 |
| Jul 24, 2020 | 18.80 |
| Jul 16, 2020 | 20.00 |
| Jul 14, 2020 | 15.02 |
| Jul 13, 2020 | 20.00 |
| Jul 9, 2020 | 19.34 |
| Jul 8, 2020 | 17.80 |
| Jul 7, 2020 | 17.80 |
| Sep 27, 2019 | 100.00 |
| Sep 26, 2019 | 100.00 |
| Sep 25, 2019 | 100.00 |
| Sep 20, 2019 | 98.00 |
| Sep 18, 2019 | 98.00 |
| Sep 3, 2019 | 98.00 |
| Aug 30, 2019 | 98.00 |
| Aug 27, 2019 | 98.00 |
| Aug 26, 2019 | 98.00 |
| Aug 19, 2019 | 98.00 |
| Aug 14, 2019 | 87.00 |
| Aug 7, 2019 | 96.00 |
| Jul 30, 2019 | 96.00 |
| Jul 22, 2019 | 86.20 |
| Jul 19, 2019 | 85.00 |
| Jul 12, 2019 | 87.25 |
| Jul 10, 2019 | 100.00 |
| Jun 17, 2019 | 16.35 |
| May 31, 2019 | 20.25 |
| May 29, 2019 | 26.50 |
| May 24, 2019 | 28.58 |
| May 23, 2019 | 27.50 |
| May 22, 2019 | 27.25 |
| May 21, 2019 | 27.18 |
| May 16, 2019 | 26.25 |
| May 15, 2019 | 25.00 |
| May 14, 2019 | 25.10 |
| May 9, 2019 | 25.00 |
| May 8, 2019 | 25.00 |
| May 7, 2019 | 25.00 |
| May 6, 2019 | 25.00 |
| May 1, 2019 | 20.28 |
| Apr 29, 2019 | 20.15 |
| Apr 26, 2019 | 25.00 |
| Apr 23, 2019 | 25.00 |
| Apr 18, 2019 | 25.00 |
| Apr 17, 2019 | 27.50 |
| Apr 16, 2019 | 31.00 |
| Apr 15, 2019 | 31.00 |
| Apr 4, 2019 | 27.00 |
| Apr 3, 2019 | 31.75 |
| Apr 2, 2019 | 31.75 |
| Apr 1, 2019 | 24.00 |
| Mar 29, 2019 | 32.50 |
| Mar 20, 2019 | 22.75 |
| Mar 19, 2019 | 26.50 |
| Mar 12, 2019 | 27.00 |
| Mar 5, 2019 | 31.25 |
| Mar 1, 2019 | 35.00 |
| Feb 28, 2019 | 32.50 |
| Feb 27, 2019 | 32.50 |
| Feb 25, 2019 | 31.25 |
| Feb 20, 2019 | 31.25 |
| Feb 12, 2019 | 22.50 |
| Jan 14, 2019 | 25.50 |
| Jan 7, 2019 | 25.62 |
| Dec 31, 2018 | 34.75 |
| Dec 24, 2018 | 25.50 |
| Dec 18, 2018 | 25.50 |
| Dec 10, 2018 | 27.50 |
| Nov 8, 2018 | 37.50 |
| Nov 7, 2018 | 32.50 |
| Nov 6, 2018 | 27.50 |
| Nov 5, 2018 | 37.50 |
| Nov 2, 2018 | 37.50 |
| Oct 30, 2018 | 37.00 |
| Oct 24, 2018 | 32.50 |
| Oct 23, 2018 | 39.75 |
| Oct 18, 2018 | 39.75 |
| Oct 11, 2018 | 28.75 |
| Oct 10, 2018 | 26.25 |
| Oct 3, 2018 | 26.25 |
| Oct 2, 2018 | 25.00 |
| Oct 1, 2018 | 26.25 |
| Sep 28, 2018 | 16.67 |
| Sep 27, 2018 | 16.67 |
| Sep 26, 2018 | 16.67 |
| Sep 14, 2018 | 16.67 |
| Sep 7, 2018 | 16.67 |
| Sep 6, 2018 | 14.80 |
| Aug 17, 2018 | 17.67 |
| Aug 15, 2018 | 10.33 |
| Jul 26, 2018 | 19.83 |
| Jul 25, 2018 | 9.17 |
| Jul 24, 2018 | 20.50 |
| Jul 17, 2018 | 14.71 |
| Jul 11, 2018 | 14.00 |
| Jul 2, 2018 | 11.33 |
| Jun 21, 2018 | 7.00 |
| Jun 6, 2018 | 11.00 |
| Jun 5, 2018 | 7.10 |
| Jun 4, 2018 | 12.40 |
| May 31, 2018 | 8.00 |
| May 30, 2018 | 9.00 |
| May 29, 2018 | 10.00 |
| May 18, 2018 | 12.20 |
| May 16, 2018 | 12.00 |
| May 14, 2018 | 14.00 |
| May 11, 2018 | 12.00 |
| Apr 19, 2018 | 14.90 |
| Apr 16, 2018 | 13.00 |
| Apr 13, 2018 | 12.50 |
| Apr 9, 2018 | 12.00 |
| Apr 2, 2018 | 15.00 |
| Mar 27, 2018 | 8.93 |
| Mar 19, 2018 | 10.71 |
| Mar 1, 2018 | 8.93 |
| Feb 23, 2018 | 8.93 |
| Feb 16, 2018 | 9.21 |
| Feb 15, 2018 | 9.43 |
| Feb 7, 2018 | 10.00 |
| Jan 25, 2018 | 13.79 |
| Jan 18, 2018 | 13.79 |
| Jan 12, 2018 | 13.79 |
| Jan 10, 2018 | 13.79 |
| Jan 5, 2018 | 13.86 |
| Jan 4, 2018 | 8.07 |
| Dec 29, 2017 | 10.24 |
| Dec 28, 2017 | 6.65 |
| Dec 22, 2017 | 11.47 |
| Dec 21, 2017 | 11.47 |
| Dec 20, 2017 | 11.71 |
| Dec 15, 2017 | 8.82 |
| Dec 14, 2017 | 10.57 |
| Dec 12, 2017 | 8.82 |
| Dec 11, 2017 | 8.82 |
| Dec 7, 2017 | 8.82 |
| Dec 1, 2017 | 10.59 |
| Nov 30, 2017 | 10.59 |
| Nov 29, 2017 | 8.82 |
| Nov 28, 2017 | 8.38 |
| Nov 27, 2017 | 7.94 |
| Nov 22, 2017 | 7.94 |
| Nov 20, 2017 | 9.22 |
| Nov 17, 2017 | 7.94 |
| Nov 15, 2017 | 7.94 |
| Nov 9, 2017 | 8.03 |
| Nov 7, 2017 | 9.54 |
| Nov 3, 2017 | 7.06 |
| Nov 2, 2017 | 17.63 |
| Oct 31, 2017 | 7.96 |
| Oct 30, 2017 | 7.59 |
| Oct 27, 2017 | 7.52 |
| Oct 26, 2017 | 7.50 |
| Oct 24, 2017 | 7.06 |
| Oct 20, 2017 | 7.50 |
| Oct 19, 2017 | 7.46 |
| Oct 18, 2017 | 5.65 |
| Oct 17, 2017 | 7.92 |
| Oct 16, 2017 | 7.94 |
| Oct 13, 2017 | 9.74 |
| Oct 9, 2017 | 7.06 |
| Oct 6, 2017 | 6.51 |
| Sep 27, 2017 | 6.86 |
| Sep 26, 2017 | 7.29 |
| Sep 21, 2017 | 8.57 |
| Sep 15, 2017 | 8.61 |
| Sep 5, 2017 | 8.59 |
| Aug 31, 2017 | 10.71 |
| Aug 30, 2017 | 10.50 |
| Aug 29, 2017 | 10.71 |
| Aug 28, 2017 | 13.59 |
| Aug 23, 2017 | 9.64 |
| Aug 18, 2017 | 9.64 |
| Aug 4, 2017 | 14.79 |
| Aug 3, 2017 | 9.64 |
| Jul 28, 2017 | 12.64 |
| Jul 25, 2017 | 15.00 |
| Jul 21, 2017 | 12.86 |
| Jul 18, 2017 | 11.53 |
| Jul 12, 2017 | 10.21 |
| Jul 11, 2017 | 10.71 |
| Jul 10, 2017 | 10.71 |
| Jul 7, 2017 | 8.64 |
| Jun 28, 2017 | 22.12 |
| Jun 27, 2017 | 17.02 |
| Jun 23, 2017 | 26.25 |
| Jun 22, 2017 | 26.96 |
| Jun 21, 2017 | 25.50 |
| Jun 20, 2017 | 19.50 |
| Jun 12, 2017 | 18.79 |
| Jun 2, 2017 | 19.12 |
| May 31, 2017 | 24.70 |
| May 30, 2017 | 19.50 |
| May 19, 2017 | 18.75 |
| May 18, 2017 | 23.97 |
| May 17, 2017 | 26.11 |
| May 15, 2017 | 26.93 |
| May 10, 2017 | 26.96 |
| May 8, 2017 | 19.50 |
| May 4, 2017 | 20.62 |
| May 3, 2017 | 20.62 |
| May 2, 2017 | 20.62 |
| May 1, 2017 | 19.50 |
| Apr 28, 2017 | 30.00 |
| Apr 26, 2017 | 30.90 |
| Apr 25, 2017 | 18.41 |
| Apr 21, 2017 | 18.41 |
| Apr 12, 2017 | 28.31 |
| Apr 10, 2017 | 26.23 |
| Apr 7, 2017 | 24.90 |
| Apr 4, 2017 | 27.00 |
| Apr 3, 2017 | 37.50 |
| Mar 31, 2017 | 26.25 |
| Mar 30, 2017 | 54.00 |
| Mar 29, 2017 | 61.87 |
| Mar 28, 2017 | 61.87 |
| Mar 24, 2017 | 66.75 |
| Mar 23, 2017 | 57.75 |
| Mar 17, 2017 | 52.50 |
| Mar 16, 2017 | 52.50 |
| Mar 15, 2017 | 58.50 |
| Mar 8, 2017 | 57.67 |
| Mar 7, 2017 | 63.75 |
| Mar 6, 2017 | 75.00 |
| Mar 2, 2017 | 71.40 |
| Feb 28, 2017 | 57.00 |
| Feb 27, 2017 | 58.50 |
| Feb 24, 2017 | 66.00 |
| Feb 23, 2017 | 48.82 |
| Feb 21, 2017 | 55.87 |
| Feb 17, 2017 | 56.25 |
| Feb 16, 2017 | 57.00 |
| Feb 15, 2017 | 60.00 |
| Feb 13, 2017 | 56.25 |
| Feb 10, 2017 | 50.25 |
| Feb 9, 2017 | 52.50 |
| Feb 8, 2017 | 61.50 |
| Feb 7, 2017 | 42.38 |
| Feb 6, 2017 | 38.25 |
| Feb 2, 2017 | 52.50 |
| Feb 1, 2017 | 52.50 |
| Jan 31, 2017 | 52.50 |
| Jan 27, 2017 | 42.00 |
| Jan 26, 2017 | 48.27 |
| Jan 25, 2017 | 47.70 |
| Jan 23, 2017 | 52.50 |
| Jan 20, 2017 | 52.50 |
| Jan 18, 2017 | 45.75 |
| Jan 17, 2017 | 39.00 |
| Jan 13, 2017 | 52.50 |
| Jan 12, 2017 | 52.50 |
| Jan 11, 2017 | 40.95 |
| Jan 5, 2017 | 60.00 |
| Jan 4, 2017 | 30.75 |
| Jan 3, 2017 | 37.50 |
| Dec 30, 2016 | 180.00 |
| Dec 29, 2016 | 164.40 |
| Dec 27, 2016 | 108.00 |
| Dec 21, 2016 | 120.00 |
| Dec 20, 2016 | 105.30 |
| Dec 16, 2016 | 129.40 |
| Dec 15, 2016 | 105.30 |