Mistras (MG) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 24.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.67 |
| May 21, 2026 | 23.56 |
| May 20, 2026 | 23.30 |
| May 19, 2026 | 22.95 |
| May 18, 2026 | 23.66 |
| May 15, 2026 | 23.29 |
| May 14, 2026 | 23.12 |
| May 13, 2026 | 23.53 |
| May 12, 2026 | 23.08 |
| May 11, 2026 | 24.34 |
| May 8, 2026 | 24.16 |
| May 7, 2026 | 25.67 |
| May 6, 2026 | 25.38 |
| May 5, 2026 | 25.90 |
| May 4, 2026 | 25.60 |
| May 1, 2026 | 26.41 |
| Apr 30, 2026 | 25.86 |
| Apr 29, 2026 | 25.33 |
| Apr 28, 2026 | 25.79 |
| Apr 27, 2026 | 25.93 |
| Apr 24, 2026 | 25.90 |
| Apr 23, 2026 | 25.82 |
| Apr 22, 2026 | 25.40 |
| Apr 21, 2026 | 24.48 |
| Apr 20, 2026 | 24.52 |
| Apr 17, 2026 | 24.45 |
| Apr 16, 2026 | 23.55 |
| Apr 15, 2026 | 23.27 |
| Apr 14, 2026 | 23.44 |
| Apr 13, 2026 | 23.36 |
| Apr 10, 2026 | 22.88 |
| Apr 9, 2026 | 23.08 |
| Apr 8, 2026 | 21.89 |
| Apr 7, 2026 | 21.21 |
| Apr 6, 2026 | 21.25 |
| Apr 2, 2026 | 20.96 |
| Apr 1, 2026 | 20.90 |
| Mar 31, 2026 | 20.25 |
| Mar 30, 2026 | 26.55 |
| Mar 27, 2026 | 26.53 |
| Mar 26, 2026 | 27.47 |
| Mar 25, 2026 | 27.45 |
| Mar 24, 2026 | 27.11 |
| Mar 23, 2026 | 26.42 |
| Mar 20, 2026 | 25.55 |
| Mar 19, 2026 | 25.76 |
| Mar 18, 2026 | 25.67 |
| Mar 17, 2026 | 26.69 |
| Mar 16, 2026 | 26.56 |
| Mar 13, 2026 | 25.75 |
| Mar 12, 2026 | 25.93 |
| Mar 11, 2026 | 26.25 |
| Mar 10, 2026 | 26.18 |
| Mar 9, 2026 | 25.76 |
| Mar 6, 2026 | 26.95 |
| Mar 5, 2026 | 26.87 |
| Mar 4, 2026 | 28.51 |
| Mar 3, 2026 | 28.07 |
| Mar 2, 2026 | 27.76 |
| Feb 27, 2026 | 27.78 |
| Feb 26, 2026 | 28.20 |
| Feb 25, 2026 | 27.78 |
| Feb 24, 2026 | 27.55 |
| Feb 23, 2026 | 26.78 |
| Feb 20, 2026 | 26.96 |
| Feb 19, 2026 | 26.98 |
| Feb 18, 2026 | 26.44 |
| Feb 17, 2026 | 26.35 |
| Feb 13, 2026 | 26.47 |
| Feb 12, 2026 | 25.49 |
| Feb 11, 2026 | 25.93 |
| Feb 10, 2026 | 27.16 |
| Feb 9, 2026 | 27.16 |
| Feb 6, 2026 | 26.67 |
| Feb 5, 2026 | 25.62 |
| Feb 4, 2026 | 26.11 |
| Feb 3, 2026 | 26.36 |
| Feb 2, 2026 | 26.25 |
| Jan 30, 2026 | 25.71 |
| Jan 29, 2026 | 25.67 |
| Jan 28, 2026 | 25.25 |
| Jan 27, 2026 | 25.55 |
| Jan 26, 2026 | 25.91 |
| Jan 23, 2026 | 25.73 |
| Jan 22, 2026 | 26.16 |
| Jan 21, 2026 | 26.33 |
| Jan 20, 2026 | 25.80 |
| Jan 16, 2026 | 26.29 |
| Jan 15, 2026 | 26.04 |
| Jan 14, 2026 | 25.65 |
| Jan 13, 2026 | 25.75 |
| Jan 12, 2026 | 25.40 |
| Jan 9, 2026 | 25.00 |
| Jan 8, 2026 | 24.47 |
| Jan 7, 2026 | 23.91 |
| Jan 6, 2026 | 24.15 |
| Jan 5, 2026 | 24.45 |
| Jan 2, 2026 | 23.49 |
| Dec 31, 2025 | 23.00 |
| Dec 30, 2025 | 22.07 |
| Dec 29, 2025 | 22.29 |
| Dec 26, 2025 | 22.69 |
| Dec 24, 2025 | 22.67 |
| Dec 23, 2025 | 22.74 |
| Dec 22, 2025 | 22.47 |
| Dec 19, 2025 | 22.07 |
| Dec 18, 2025 | 21.86 |
| Dec 17, 2025 | 21.36 |
| Dec 16, 2025 | 22.22 |
| Dec 15, 2025 | 21.60 |
| Dec 12, 2025 | 21.22 |
| Dec 11, 2025 | 21.29 |
| Dec 10, 2025 | 21.38 |
| Dec 9, 2025 | 20.52 |
| Dec 8, 2025 | 19.95 |
| Dec 5, 2025 | 19.88 |
| Dec 4, 2025 | 20.36 |
| Dec 3, 2025 | 20.38 |
| Dec 2, 2025 | 20.17 |
| Dec 1, 2025 | 20.69 |
| Nov 28, 2025 | 20.67 |
| Nov 26, 2025 | 20.45 |
| Nov 25, 2025 | 20.45 |
| Nov 24, 2025 | 19.83 |
| Nov 21, 2025 | 20.31 |
| Nov 20, 2025 | 19.26 |
| Nov 19, 2025 | 20.16 |
| Nov 18, 2025 | 20.43 |
| Nov 17, 2025 | 20.83 |
| Nov 14, 2025 | 21.47 |
| Nov 13, 2025 | 21.97 |
| Nov 12, 2025 | 22.38 |
| Nov 11, 2025 | 22.41 |
| Nov 10, 2025 | 22.53 |
| Nov 7, 2025 | 20.72 |
| Nov 6, 2025 | 20.05 |
| Nov 5, 2025 | 20.33 |
| Nov 4, 2025 | 16.50 |
| Nov 3, 2025 | 16.53 |
| Oct 31, 2025 | 16.45 |
| Oct 30, 2025 | 16.76 |
| Oct 29, 2025 | 16.67 |
| Oct 28, 2025 | 17.16 |
| Oct 27, 2025 | 16.86 |
| Oct 24, 2025 | 17.29 |
| Oct 23, 2025 | 17.10 |
| Oct 22, 2025 | 16.76 |
| Oct 21, 2025 | 16.64 |
| Oct 20, 2025 | 16.91 |
| Oct 17, 2025 | 16.38 |
| Oct 16, 2025 | 16.67 |
| Oct 15, 2025 | 16.72 |
| Oct 14, 2025 | 16.48 |
| Oct 13, 2025 | 16.43 |
| Oct 10, 2025 | 16.19 |
| Oct 9, 2025 | 16.48 |
| Oct 8, 2025 | 16.83 |
| Oct 7, 2025 | 16.66 |
| Oct 6, 2025 | 16.83 |
| Oct 3, 2025 | 16.84 |
| Oct 2, 2025 | 17.17 |
| Oct 1, 2025 | 17.64 |
| Sep 30, 2025 | 16.97 |
| Sep 29, 2025 | 26.76 |
| Sep 26, 2025 | 26.16 |
| Sep 25, 2025 | 25.89 |
| Sep 24, 2025 | 26.14 |
| Sep 23, 2025 | 26.78 |
| Sep 22, 2025 | 26.43 |
| Sep 19, 2025 | 25.76 |
| Sep 18, 2025 | 26.57 |
| Sep 17, 2025 | 25.43 |
| Sep 16, 2025 | 25.73 |
| Sep 15, 2025 | 25.81 |
| Sep 12, 2025 | 25.62 |
| Sep 11, 2025 | 26.27 |
| Sep 10, 2025 | 25.76 |
| Sep 9, 2025 | 25.76 |
| Sep 8, 2025 | 26.24 |
| Sep 5, 2025 | 26.30 |
| Sep 4, 2025 | 26.46 |
| Sep 3, 2025 | 25.57 |
| Sep 2, 2025 | 25.84 |
| Aug 29, 2025 | 25.84 |
| Aug 28, 2025 | 25.65 |
| Aug 27, 2025 | 26.05 |
| Aug 26, 2025 | 25.73 |
| Aug 25, 2025 | 25.49 |
| Aug 22, 2025 | 25.97 |
| Aug 21, 2025 | 24.95 |
| Aug 20, 2025 | 24.81 |
| Aug 19, 2025 | 24.57 |
| Aug 18, 2025 | 24.70 |
| Aug 15, 2025 | 24.49 |
| Aug 14, 2025 | 24.38 |
| Aug 13, 2025 | 24.76 |
| Aug 12, 2025 | 24.73 |
| Aug 11, 2025 | 24.41 |
| Aug 8, 2025 | 23.59 |
| Aug 7, 2025 | 23.78 |
| Aug 6, 2025 | 21.54 |
| Aug 5, 2025 | 21.38 |
| Aug 4, 2025 | 21.54 |
| Aug 1, 2025 | 21.16 |
| Jul 31, 2025 | 21.46 |
| Jul 30, 2025 | 21.46 |
| Jul 29, 2025 | 21.92 |
| Jul 28, 2025 | 22.32 |
| Jul 25, 2025 | 22.27 |
| Jul 24, 2025 | 22.32 |
| Jul 23, 2025 | 22.46 |
| Jul 22, 2025 | 22.08 |
| Jul 21, 2025 | 21.78 |
| Jul 18, 2025 | 21.46 |
| Jul 17, 2025 | 21.59 |
| Jul 16, 2025 | 21.68 |
| Jul 15, 2025 | 21.22 |
| Jul 14, 2025 | 21.89 |
| Jul 11, 2025 | 22.00 |
| Jul 10, 2025 | 22.30 |
| Jul 9, 2025 | 22.16 |
| Jul 8, 2025 | 21.65 |
| Jul 7, 2025 | 21.81 |
| Jul 3, 2025 | 22.03 |
| Jul 2, 2025 | 21.68 |
| Jul 1, 2025 | 21.70 |
| Jun 30, 2025 | 21.65 |
| Jun 27, 2025 | 16.42 |
| Jun 26, 2025 | 16.67 |
| Jun 25, 2025 | 16.33 |
| Jun 24, 2025 | 16.58 |
| Jun 23, 2025 | 16.00 |
| Jun 20, 2025 | 15.73 |
| Jun 18, 2025 | 15.69 |
| Jun 17, 2025 | 15.90 |
| Jun 16, 2025 | 16.12 |
| Jun 13, 2025 | 15.98 |
| Jun 12, 2025 | 16.19 |
| Jun 11, 2025 | 16.15 |
| Jun 10, 2025 | 16.08 |
| Jun 9, 2025 | 16.00 |
| Jun 6, 2025 | 15.98 |
| Jun 5, 2025 | 16.04 |
| Jun 4, 2025 | 15.92 |
| Jun 3, 2025 | 15.73 |
| Jun 2, 2025 | 15.58 |
| May 30, 2025 | 15.73 |
| May 29, 2025 | 15.40 |
| May 28, 2025 | 15.19 |
| May 27, 2025 | 15.83 |
| May 23, 2025 | 15.40 |
| May 22, 2025 | 15.42 |
| May 21, 2025 | 15.73 |
| May 20, 2025 | 16.33 |
| May 19, 2025 | 16.48 |
| May 16, 2025 | 16.56 |
| May 15, 2025 | 16.81 |
| May 14, 2025 | 16.31 |
| May 13, 2025 | 16.58 |
| May 12, 2025 | 16.06 |
| May 9, 2025 | 16.29 |
| May 8, 2025 | 16.23 |
| May 7, 2025 | 19.67 |
| May 6, 2025 | 19.98 |
| May 5, 2025 | 19.71 |
| May 2, 2025 | 19.56 |
| May 1, 2025 | 19.08 |
| Apr 30, 2025 | 19.00 |
| Apr 29, 2025 | 19.44 |
| Apr 28, 2025 | 19.21 |
| Apr 25, 2025 | 19.15 |
| Apr 24, 2025 | 19.33 |
| Apr 23, 2025 | 19.15 |
| Apr 22, 2025 | 18.88 |
| Apr 21, 2025 | 18.62 |
| Apr 17, 2025 | 19.42 |
| Apr 16, 2025 | 19.31 |
| Apr 15, 2025 | 19.58 |
| Apr 14, 2025 | 19.71 |
| Apr 11, 2025 | 19.44 |
| Apr 10, 2025 | 19.17 |
| Apr 9, 2025 | 19.85 |
| Apr 8, 2025 | 18.46 |
| Apr 7, 2025 | 18.79 |
| Apr 4, 2025 | 19.42 |
| Apr 3, 2025 | 20.83 |
| Apr 2, 2025 | 21.65 |
| Apr 1, 2025 | 21.85 |
| Mar 31, 2025 | 22.04 |
| Mar 28, 2025 | 17.38 |
| Mar 27, 2025 | 17.75 |
| Mar 26, 2025 | 17.41 |
| Mar 25, 2025 | 17.69 |
| Mar 24, 2025 | 17.51 |
| Mar 21, 2025 | 17.34 |
| Mar 20, 2025 | 16.41 |
| Mar 19, 2025 | 16.51 |
| Mar 18, 2025 | 16.18 |
| Mar 17, 2025 | 16.20 |
| Mar 14, 2025 | 16.39 |
| Mar 13, 2025 | 16.36 |
| Mar 12, 2025 | 16.80 |
| Mar 11, 2025 | 16.26 |
| Mar 10, 2025 | 16.28 |
| Mar 7, 2025 | 16.98 |
| Mar 6, 2025 | 16.90 |
| Mar 5, 2025 | 15.07 |
| Mar 4, 2025 | 15.25 |
| Mar 3, 2025 | 15.49 |
| Feb 28, 2025 | 16.13 |
| Feb 27, 2025 | 15.90 |
| Feb 26, 2025 | 16.02 |
| Feb 25, 2025 | 16.13 |
| Feb 24, 2025 | 16.03 |
| Feb 21, 2025 | 16.21 |
| Feb 20, 2025 | 16.52 |
| Feb 19, 2025 | 16.54 |
| Feb 18, 2025 | 16.57 |
| Feb 14, 2025 | 16.52 |
| Feb 13, 2025 | 16.59 |
| Feb 12, 2025 | 16.26 |
| Feb 11, 2025 | 16.52 |
| Feb 10, 2025 | 16.44 |
| Feb 7, 2025 | 16.44 |
| Feb 6, 2025 | 16.46 |
| Feb 5, 2025 | 16.46 |
| Feb 4, 2025 | 16.31 |
| Feb 3, 2025 | 15.93 |
| Jan 31, 2025 | 16.26 |
| Jan 30, 2025 | 16.49 |
| Jan 29, 2025 | 16.33 |
| Jan 28, 2025 | 16.41 |
| Jan 27, 2025 | 16.31 |
| Jan 24, 2025 | 16.49 |
| Jan 23, 2025 | 16.23 |
| Jan 22, 2025 | 15.89 |
| Jan 21, 2025 | 16.11 |
| Jan 17, 2025 | 15.75 |
| Jan 16, 2025 | 15.56 |
| Jan 15, 2025 | 15.57 |
| Jan 14, 2025 | 15.10 |
| Jan 13, 2025 | 14.84 |
| Jan 10, 2025 | 14.72 |
| Jan 8, 2025 | 14.70 |
| Jan 7, 2025 | 14.59 |
| Jan 6, 2025 | 14.85 |
| Jan 3, 2025 | 14.92 |
| Jan 2, 2025 | 14.56 |
| Dec 31, 2024 | 14.85 |
| Dec 30, 2024 | 24.30 |
| Dec 27, 2024 | 24.19 |
| Dec 26, 2024 | 24.57 |
| Dec 24, 2024 | 23.70 |
| Dec 23, 2024 | 24.03 |
| Dec 20, 2024 | 24.00 |
| Dec 19, 2024 | 23.78 |
| Dec 18, 2024 | 24.11 |
| Dec 17, 2024 | 24.54 |
| Dec 16, 2024 | 24.97 |
| Dec 13, 2024 | 24.35 |
| Dec 12, 2024 | 24.57 |
| Dec 11, 2024 | 24.78 |
| Dec 10, 2024 | 24.38 |
| Dec 9, 2024 | 24.73 |
| Dec 6, 2024 | 24.46 |
| Dec 5, 2024 | 24.73 |
| Dec 4, 2024 | 25.14 |
| Dec 3, 2024 | 24.46 |
| Dec 2, 2024 | 24.97 |
| Nov 29, 2024 | 25.16 |
| Nov 27, 2024 | 25.08 |
| Nov 26, 2024 | 24.95 |
| Nov 25, 2024 | 25.32 |
| Nov 22, 2024 | 25.05 |
| Nov 21, 2024 | 24.73 |
| Nov 20, 2024 | 24.38 |
| Nov 19, 2024 | 24.65 |
| Nov 18, 2024 | 23.70 |
| Nov 15, 2024 | 24.22 |
| Nov 14, 2024 | 24.35 |
| Nov 13, 2024 | 24.51 |
| Nov 12, 2024 | 24.81 |
| Nov 11, 2024 | 25.62 |
| Nov 8, 2024 | 25.30 |
| Nov 7, 2024 | 24.59 |
| Nov 6, 2024 | 24.68 |
| Nov 5, 2024 | 23.70 |
| Nov 4, 2024 | 22.70 |
| Nov 1, 2024 | 23.59 |
| Oct 31, 2024 | 22.84 |
| Oct 30, 2024 | 30.00 |
| Oct 29, 2024 | 30.46 |
| Oct 28, 2024 | 30.03 |
| Oct 25, 2024 | 29.03 |
| Oct 24, 2024 | 29.38 |
| Oct 23, 2024 | 30.22 |
| Oct 22, 2024 | 30.49 |
| Oct 21, 2024 | 31.62 |
| Oct 18, 2024 | 32.97 |
| Oct 17, 2024 | 33.27 |
| Oct 16, 2024 | 32.05 |
| Oct 15, 2024 | 31.22 |
| Oct 14, 2024 | 31.38 |
| Oct 11, 2024 | 31.14 |
| Oct 10, 2024 | 29.89 |
| Oct 9, 2024 | 30.14 |
| Oct 8, 2024 | 29.95 |
| Oct 7, 2024 | 30.86 |
| Oct 4, 2024 | 30.54 |
| Oct 3, 2024 | 30.03 |
| Oct 2, 2024 | 30.54 |
| Oct 1, 2024 | 30.62 |
| Sep 30, 2024 | 30.73 |
| Sep 27, 2024 | -61.94 |
| Sep 26, 2024 | -62.44 |
| Sep 25, 2024 | -61.94 |
| Sep 24, 2024 | -63.00 |
| Sep 23, 2024 | -59.78 |
| Sep 20, 2024 | -62.67 |
| Sep 19, 2024 | -60.44 |
| Sep 18, 2024 | -59.28 |
| Sep 17, 2024 | -59.00 |
| Sep 16, 2024 | -59.28 |
| Sep 13, 2024 | -59.83 |
| Sep 12, 2024 | -59.22 |
| Sep 11, 2024 | -58.94 |
| Sep 10, 2024 | -60.17 |
| Sep 9, 2024 | -58.00 |
| Sep 6, 2024 | -60.22 |
| Sep 5, 2024 | -60.06 |
| Sep 4, 2024 | -61.56 |
| Sep 3, 2024 | -62.39 |
| Aug 30, 2024 | -66.44 |
| Aug 29, 2024 | -64.61 |
| Aug 28, 2024 | -64.06 |
| Aug 27, 2024 | -65.83 |
| Aug 26, 2024 | -66.83 |
| Aug 23, 2024 | -65.67 |
| Aug 22, 2024 | -64.61 |
| Aug 21, 2024 | -65.39 |
| Aug 20, 2024 | -67.22 |
| Aug 19, 2024 | -65.00 |
| Aug 16, 2024 | -63.89 |
| Aug 15, 2024 | -61.06 |
| Aug 14, 2024 | -59.61 |
| Aug 13, 2024 | -60.00 |
| Aug 12, 2024 | -55.83 |
| Aug 9, 2024 | -54.94 |
| Aug 8, 2024 | -54.33 |
| Aug 7, 2024 | -52.72 |
| Aug 6, 2024 | -53.50 |
| Aug 5, 2024 | -55.00 |
| Aug 2, 2024 | -56.00 |
| Aug 1, 2024 | -56.28 |
| Jul 31, 2024 | -55.56 |
| Jul 30, 2024 | -55.72 |
| Jul 29, 2024 | -55.56 |
| Jul 26, 2024 | -55.44 |
| Jul 25, 2024 | -55.06 |
| Jul 24, 2024 | -53.72 |
| Jul 23, 2024 | -55.06 |
| Jul 22, 2024 | -52.22 |
| Jul 19, 2024 | -49.28 |
| Jul 18, 2024 | -49.78 |
| Jul 17, 2024 | -50.28 |
| Jul 16, 2024 | -50.56 |
| Jul 15, 2024 | -49.22 |
| Jul 12, 2024 | -49.06 |
| Jul 11, 2024 | -48.44 |
| Jul 10, 2024 | -46.06 |
| Jul 9, 2024 | -44.89 |
| Jul 8, 2024 | -44.78 |
| Jul 5, 2024 | -44.00 |
| Jul 3, 2024 | -45.28 |
| Jul 2, 2024 | -44.94 |
| Jul 1, 2024 | -44.89 |
| Jun 28, 2024 | -21.82 |
| Jun 27, 2024 | -21.68 |
| Jun 26, 2024 | -20.87 |
| Jun 25, 2024 | -20.55 |
| Jun 24, 2024 | -20.47 |
| Jun 21, 2024 | -20.21 |
| Jun 20, 2024 | -20.82 |
| Jun 18, 2024 | -20.53 |
| Jun 17, 2024 | -21.13 |
| Jun 14, 2024 | -21.18 |
| Jun 13, 2024 | -21.95 |
| Jun 12, 2024 | -22.11 |
| Jun 11, 2024 | -21.79 |
| Jun 10, 2024 | -21.79 |
| Jun 7, 2024 | -21.87 |
| Jun 6, 2024 | -22.13 |
| Jun 5, 2024 | -22.39 |
| Jun 4, 2024 | -22.21 |
| Jun 3, 2024 | -22.53 |
| May 31, 2024 | -22.50 |
| May 30, 2024 | -22.32 |
| May 29, 2024 | -22.61 |
| May 28, 2024 | -23.00 |
| May 24, 2024 | -22.66 |
| May 23, 2024 | -22.71 |
| May 22, 2024 | -23.11 |
| May 21, 2024 | -23.13 |
| May 20, 2024 | -22.37 |
| May 17, 2024 | -22.05 |
| May 16, 2024 | -21.95 |
| May 15, 2024 | -21.89 |
| May 14, 2024 | -22.37 |
| May 13, 2024 | -23.76 |
| May 10, 2024 | -24.08 |
| May 9, 2024 | -24.55 |
| May 8, 2024 | -23.87 |
| May 7, 2024 | -23.16 |
| May 6, 2024 | -23.55 |
| May 3, 2024 | -24.87 |
| May 2, 2024 | -24.32 |
| May 1, 2024 | -24.00 |
| Apr 30, 2024 | -23.03 |
| Apr 29, 2024 | -23.53 |
| Apr 26, 2024 | -23.55 |
| Apr 25, 2024 | -23.21 |
| Apr 24, 2024 | -23.50 |
| Apr 23, 2024 | -24.32 |
| Apr 22, 2024 | -24.00 |
| Apr 19, 2024 | -23.89 |
| Apr 18, 2024 | -23.53 |
| Apr 17, 2024 | -23.95 |
| Apr 16, 2024 | -24.50 |
| Apr 15, 2024 | -24.18 |
| Apr 12, 2024 | -23.82 |
| Apr 11, 2024 | -24.58 |
| Apr 10, 2024 | -24.08 |
| Apr 9, 2024 | -24.61 |
| Apr 8, 2024 | -24.79 |
| Apr 5, 2024 | -25.13 |
| Apr 4, 2024 | -25.08 |
| Apr 3, 2024 | -25.55 |
| Apr 2, 2024 | -25.37 |
| Apr 1, 2024 | -25.45 |
| Mar 28, 2024 | -16.48 |
| Mar 27, 2024 | -16.57 |
| Mar 26, 2024 | -16.59 |
| Mar 25, 2024 | -16.03 |
| Mar 22, 2024 | -16.05 |
| Mar 21, 2024 | -16.64 |
| Mar 20, 2024 | -16.29 |
| Mar 19, 2024 | -15.93 |
| Mar 18, 2024 | -15.43 |
| Mar 15, 2024 | -15.36 |
| Mar 14, 2024 | -15.41 |
| Mar 13, 2024 | -15.31 |
| Mar 12, 2024 | -14.81 |
| Mar 11, 2024 | -15.33 |
| Mar 8, 2024 | -15.41 |
| Mar 7, 2024 | -15.40 |
| Mar 6, 2024 | -14.38 |
| Mar 5, 2024 | -14.24 |
| Mar 4, 2024 | -14.59 |
| Mar 1, 2024 | -14.40 |
| Feb 29, 2024 | -14.91 |
| Feb 28, 2024 | -15.00 |
| Feb 27, 2024 | -15.05 |
| Feb 26, 2024 | -14.83 |
| Feb 23, 2024 | -14.71 |
| Feb 22, 2024 | -14.36 |
| Feb 21, 2024 | -14.26 |
| Feb 20, 2024 | -14.81 |
| Feb 16, 2024 | -15.17 |
| Feb 15, 2024 | -15.21 |
| Feb 14, 2024 | -14.60 |
| Feb 13, 2024 | -13.64 |
| Feb 12, 2024 | -13.95 |
| Feb 9, 2024 | -13.78 |
| Feb 8, 2024 | -13.57 |
| Feb 7, 2024 | -13.57 |
| Feb 6, 2024 | -13.50 |
| Feb 5, 2024 | -13.52 |
| Feb 2, 2024 | -13.47 |
| Feb 1, 2024 | -13.57 |
| Jan 31, 2024 | -13.40 |
| Jan 30, 2024 | -13.53 |
| Jan 29, 2024 | -13.53 |
| Jan 26, 2024 | -13.64 |
| Jan 25, 2024 | -13.83 |
| Jan 24, 2024 | -13.53 |
| Jan 23, 2024 | -13.83 |
| Jan 22, 2024 | -14.05 |
| Jan 19, 2024 | -13.28 |
| Jan 18, 2024 | -13.22 |
| Jan 17, 2024 | -12.98 |
| Jan 16, 2024 | -13.16 |
| Jan 12, 2024 | -13.34 |
| Jan 11, 2024 | -13.21 |
| Jan 10, 2024 | -13.16 |
| Jan 9, 2024 | -13.41 |
| Jan 8, 2024 | -13.83 |
| Jan 5, 2024 | -13.45 |
| Jan 4, 2024 | -12.98 |
| Jan 3, 2024 | -12.59 |
| Jan 2, 2024 | -12.55 |
| Dec 29, 2023 | -17.85 |
| Dec 28, 2023 | -18.00 |
| Dec 27, 2023 | -17.95 |
| Dec 26, 2023 | -17.68 |
| Dec 22, 2023 | -17.59 |
| Dec 21, 2023 | -17.54 |
| Dec 20, 2023 | -17.17 |
| Dec 19, 2023 | -17.07 |
| Dec 18, 2023 | -16.98 |
| Dec 15, 2023 | -17.02 |
| Dec 14, 2023 | -16.76 |
| Dec 13, 2023 | -16.44 |
| Dec 12, 2023 | -15.76 |
| Dec 11, 2023 | -16.05 |
| Dec 8, 2023 | -16.07 |
| Dec 7, 2023 | -16.07 |
| Dec 6, 2023 | -15.59 |
| Dec 5, 2023 | -16.10 |
| Dec 4, 2023 | -16.05 |
| Dec 1, 2023 | -16.34 |
| Nov 30, 2023 | -16.15 |
| Nov 29, 2023 | -16.05 |
| Nov 28, 2023 | -15.80 |
| Nov 27, 2023 | -16.68 |
| Nov 24, 2023 | -16.68 |
| Nov 22, 2023 | -16.20 |
| Nov 21, 2023 | -15.66 |
| Nov 20, 2023 | -16.00 |
| Nov 17, 2023 | -16.27 |
| Nov 16, 2023 | -16.29 |
| Nov 15, 2023 | -16.37 |
| Nov 14, 2023 | -16.41 |
| Nov 13, 2023 | -15.37 |
| Nov 10, 2023 | -14.63 |
| Nov 9, 2023 | -14.37 |
| Nov 8, 2023 | -14.32 |
| Nov 7, 2023 | -14.56 |
| Nov 6, 2023 | -14.22 |
| Nov 3, 2023 | -14.49 |
| Nov 2, 2023 | -12.98 |
| Nov 1, 2023 | -13.15 |
| Oct 31, 2023 | -13.34 |
| Oct 30, 2023 | -13.15 |
| Oct 27, 2023 | -13.22 |
| Oct 26, 2023 | -13.68 |
| Oct 25, 2023 | -13.00 |
| Oct 24, 2023 | -12.78 |
| Oct 23, 2023 | -12.68 |
| Oct 20, 2023 | -12.88 |
| Oct 19, 2023 | -12.90 |
| Oct 18, 2023 | -12.93 |
| Oct 17, 2023 | -13.07 |
| Oct 16, 2023 | -12.80 |
| Oct 13, 2023 | -12.56 |
| Oct 12, 2023 | -12.63 |
| Oct 11, 2023 | -13.07 |
| Oct 10, 2023 | -13.15 |
| Oct 9, 2023 | -13.61 |
| Oct 6, 2023 | -12.80 |
| Oct 5, 2023 | -12.66 |
| Oct 4, 2023 | -12.78 |
| Oct 3, 2023 | -12.44 |
| Oct 2, 2023 | -12.29 |
| Sep 29, 2023 | 68.12 |
| Sep 28, 2023 | 69.25 |
| Sep 27, 2023 | 68.75 |
| Sep 26, 2023 | 67.12 |
| Sep 25, 2023 | 67.87 |
| Sep 22, 2023 | 67.87 |
| Sep 21, 2023 | 69.25 |
| Sep 20, 2023 | 67.25 |
| Sep 19, 2023 | 68.75 |
| Sep 18, 2023 | 67.87 |
| Sep 15, 2023 | 70.38 |
| Sep 14, 2023 | 69.75 |
| Sep 13, 2023 | 68.00 |
| Sep 12, 2023 | 67.50 |
| Sep 11, 2023 | 66.50 |
| Sep 8, 2023 | 65.50 |
| Sep 7, 2023 | 65.25 |
| Sep 6, 2023 | 66.62 |
| Sep 5, 2023 | 65.75 |
| Sep 1, 2023 | 67.25 |
| Aug 31, 2023 | 66.75 |
| Aug 30, 2023 | 68.37 |
| Aug 29, 2023 | 68.75 |
| Aug 28, 2023 | 67.75 |
| Aug 25, 2023 | 68.12 |
| Aug 24, 2023 | 68.62 |
| Aug 23, 2023 | 70.00 |
| Aug 22, 2023 | 70.25 |
| Aug 21, 2023 | 70.50 |
| Aug 18, 2023 | 71.25 |
| Aug 17, 2023 | 70.38 |
| Aug 16, 2023 | 72.62 |
| Aug 15, 2023 | 70.75 |
| Aug 14, 2023 | 71.38 |
| Aug 11, 2023 | 70.25 |
| Aug 10, 2023 | 68.75 |
| Aug 9, 2023 | 67.12 |
| Aug 8, 2023 | 66.50 |
| Aug 7, 2023 | 67.12 |
| Aug 4, 2023 | 69.88 |
| Aug 3, 2023 | 76.50 |
| Aug 2, 2023 | 96.75 |
| Aug 1, 2023 | 97.37 |
| Jul 31, 2023 | 96.75 |
| Jul 28, 2023 | 92.50 |
| Jul 27, 2023 | 93.37 |
| Jul 26, 2023 | 96.13 |
| Jul 25, 2023 | 96.75 |
| Jul 24, 2023 | 97.12 |
| Jul 21, 2023 | 97.50 |
| Jul 20, 2023 | 97.12 |
| Jul 19, 2023 | 96.50 |
| Jul 18, 2023 | 97.50 |
| Jul 17, 2023 | 96.13 |
| Jul 14, 2023 | 97.12 |
| Jul 13, 2023 | 96.75 |
| Jul 12, 2023 | 96.88 |
| Jul 11, 2023 | 98.25 |
| Jul 10, 2023 | 97.75 |
| Jul 7, 2023 | 97.00 |
| Jul 6, 2023 | 98.75 |
| Jul 5, 2023 | 96.50 |
| Jul 3, 2023 | 98.25 |
| Jun 30, 2023 | 96.50 |
| Jun 29, 2023 | 34.77 |
| Jun 28, 2023 | 35.14 |
| Jun 27, 2023 | 34.59 |
| Jun 26, 2023 | 34.23 |
| Jun 23, 2023 | 32.36 |
| Jun 22, 2023 | 34.95 |
| Jun 21, 2023 | 35.32 |
| Jun 20, 2023 | 35.18 |
| Jun 16, 2023 | 33.95 |
| Jun 15, 2023 | 35.05 |
| Jun 14, 2023 | 33.73 |
| Jun 13, 2023 | 33.86 |
| Jun 12, 2023 | 32.36 |
| Jun 9, 2023 | 33.27 |
| Jun 8, 2023 | 33.14 |
| Jun 7, 2023 | 33.09 |
| Jun 6, 2023 | 32.77 |
| Jun 5, 2023 | 32.27 |
| Jun 2, 2023 | 31.32 |
| Jun 1, 2023 | 32.09 |
| May 31, 2023 | 31.91 |
| May 30, 2023 | 33.77 |
| May 26, 2023 | 33.00 |
| May 25, 2023 | 33.59 |
| May 24, 2023 | 32.77 |
| May 23, 2023 | 33.82 |
| May 22, 2023 | 32.86 |
| May 19, 2023 | 33.50 |
| May 18, 2023 | 31.91 |
| May 17, 2023 | 31.82 |
| May 16, 2023 | 31.00 |
| May 15, 2023 | 31.32 |
| May 12, 2023 | 31.95 |
| May 11, 2023 | 31.36 |
| May 10, 2023 | 31.41 |
| May 9, 2023 | 31.09 |
| May 8, 2023 | 31.32 |
| May 5, 2023 | 33.18 |
| May 4, 2023 | 30.73 |
| May 3, 2023 | 37.09 |
| May 2, 2023 | 36.50 |
| May 1, 2023 | 36.45 |
| Apr 28, 2023 | 36.91 |
| Apr 27, 2023 | 35.45 |
| Apr 26, 2023 | 34.45 |
| Apr 25, 2023 | 34.91 |
| Apr 24, 2023 | 35.45 |
| Apr 21, 2023 | 35.77 |
| Apr 20, 2023 | 35.41 |
| Apr 19, 2023 | 36.18 |
| Apr 18, 2023 | 36.77 |
| Apr 17, 2023 | 36.95 |
| Apr 14, 2023 | 35.50 |
| Apr 13, 2023 | 34.50 |
| Apr 12, 2023 | 34.36 |
| Apr 11, 2023 | 34.64 |
| Apr 10, 2023 | 34.77 |
| Apr 6, 2023 | 33.73 |
| Apr 5, 2023 | 33.73 |
| Apr 4, 2023 | 32.77 |
| Apr 3, 2023 | 33.00 |
| Mar 31, 2023 | 30.82 |
| Mar 30, 2023 | 31.43 |
| Mar 29, 2023 | 31.33 |
| Mar 28, 2023 | 31.19 |
| Mar 27, 2023 | 31.05 |
| Mar 24, 2023 | 31.67 |
| Mar 23, 2023 | 28.90 |
| Mar 22, 2023 | 28.71 |
| Mar 21, 2023 | 26.29 |
| Mar 20, 2023 | 25.90 |
| Mar 17, 2023 | 25.62 |
| Mar 16, 2023 | 26.76 |
| Mar 15, 2023 | 26.67 |
| Mar 14, 2023 | 27.81 |
| Mar 13, 2023 | 27.00 |
| Mar 10, 2023 | 26.52 |
| Mar 9, 2023 | 26.33 |
| Mar 8, 2023 | 25.48 |
| Mar 7, 2023 | 25.57 |
| Mar 6, 2023 | 25.48 |
| Mar 3, 2023 | 25.71 |
| Mar 2, 2023 | 25.43 |
| Mar 1, 2023 | 25.71 |
| Feb 28, 2023 | 26.29 |
| Feb 27, 2023 | 25.86 |
| Feb 24, 2023 | 25.00 |
| Feb 23, 2023 | 25.24 |
| Feb 22, 2023 | 25.05 |
| Feb 21, 2023 | 25.33 |
| Feb 17, 2023 | 26.33 |
| Feb 16, 2023 | 26.62 |
| Feb 15, 2023 | 26.71 |
| Feb 14, 2023 | 26.33 |
| Feb 13, 2023 | 25.86 |
| Feb 10, 2023 | 26.05 |
| Feb 9, 2023 | 26.05 |
| Feb 8, 2023 | 25.90 |
| Feb 7, 2023 | 26.90 |
| Feb 6, 2023 | 25.81 |
| Feb 3, 2023 | 26.14 |
| Feb 2, 2023 | 25.95 |
| Feb 1, 2023 | 25.57 |
| Jan 31, 2023 | 25.24 |
| Jan 30, 2023 | 24.33 |
| Jan 27, 2023 | 24.71 |
| Jan 26, 2023 | 24.71 |
| Jan 25, 2023 | 25.10 |
| Jan 24, 2023 | 24.76 |
| Jan 23, 2023 | 24.67 |
| Jan 20, 2023 | 24.33 |
| Jan 19, 2023 | 24.29 |
| Jan 18, 2023 | 24.29 |
| Jan 17, 2023 | 24.29 |
| Jan 13, 2023 | 24.00 |
| Jan 12, 2023 | 24.19 |
| Jan 11, 2023 | 24.14 |
| Jan 10, 2023 | 23.81 |
| Jan 9, 2023 | 23.81 |
| Jan 6, 2023 | 23.86 |
| Jan 5, 2023 | 23.48 |
| Jan 4, 2023 | 23.29 |
| Jan 3, 2023 | 23.24 |
| Dec 30, 2022 | 41.08 |
| Dec 29, 2022 | 42.00 |
| Dec 28, 2022 | 40.25 |
| Dec 27, 2022 | 42.75 |
| Dec 23, 2022 | 42.67 |
| Dec 22, 2022 | 41.42 |
| Dec 21, 2022 | 42.00 |
| Dec 20, 2022 | 42.83 |
| Dec 19, 2022 | 41.08 |
| Dec 16, 2022 | 42.67 |
| Dec 15, 2022 | 42.58 |
| Dec 14, 2022 | 42.25 |
| Dec 13, 2022 | 35.67 |
| Dec 12, 2022 | 36.75 |
| Dec 9, 2022 | 35.42 |
| Dec 8, 2022 | 34.75 |
| Dec 7, 2022 | 33.50 |
| Dec 6, 2022 | 32.33 |
| Dec 5, 2022 | 32.25 |
| Dec 2, 2022 | 32.50 |
| Dec 1, 2022 | 32.58 |
| Nov 30, 2022 | 32.83 |
| Nov 29, 2022 | 33.00 |
| Nov 28, 2022 | 33.17 |
| Nov 25, 2022 | 33.67 |
| Nov 23, 2022 | 32.67 |
| Nov 22, 2022 | 32.83 |
| Nov 21, 2022 | 32.00 |
| Nov 18, 2022 | 34.33 |
| Nov 17, 2022 | 34.33 |
| Nov 16, 2022 | 34.50 |
| Nov 15, 2022 | 35.67 |
| Nov 14, 2022 | 34.92 |
| Nov 11, 2022 | 35.50 |
| Nov 10, 2022 | 35.83 |
| Nov 9, 2022 | 34.25 |
| Nov 8, 2022 | 36.92 |
| Nov 7, 2022 | 38.25 |
| Nov 4, 2022 | 37.50 |
| Nov 3, 2022 | 37.17 |
| Nov 2, 2022 | 42.83 |
| Nov 1, 2022 | 42.92 |
| Oct 31, 2022 | 38.33 |
| Oct 28, 2022 | 39.83 |
| Oct 27, 2022 | 39.75 |
| Oct 26, 2022 | 39.50 |
| Oct 25, 2022 | 39.50 |
| Oct 24, 2022 | 38.83 |
| Oct 21, 2022 | 40.67 |
| Oct 20, 2022 | 39.75 |
| Oct 19, 2022 | 39.83 |
| Oct 18, 2022 | 39.75 |
| Oct 17, 2022 | 38.42 |
| Oct 14, 2022 | 36.75 |
| Oct 13, 2022 | 39.17 |
| Oct 12, 2022 | 37.33 |
| Oct 11, 2022 | 39.17 |
| Oct 10, 2022 | 39.58 |
| Oct 7, 2022 | 39.92 |
| Oct 6, 2022 | 39.75 |
| Oct 5, 2022 | 39.83 |
| Oct 4, 2022 | 39.67 |
| Oct 3, 2022 | 38.75 |
| Sep 30, 2022 | 37.17 |
| Sep 29, 2022 | 56.38 |
| Sep 28, 2022 | 57.63 |
| Sep 27, 2022 | 57.25 |
| Sep 26, 2022 | 59.62 |
| Sep 23, 2022 | 60.25 |
| Sep 22, 2022 | 60.00 |
| Sep 21, 2022 | 59.50 |
| Sep 20, 2022 | 59.62 |
| Sep 19, 2022 | 61.00 |
| Sep 16, 2022 | 59.62 |
| Sep 15, 2022 | 58.88 |
| Sep 14, 2022 | 58.75 |
| Sep 13, 2022 | 59.75 |
| Sep 12, 2022 | 62.00 |
| Sep 9, 2022 | 63.38 |
| Sep 8, 2022 | 63.25 |
| Sep 7, 2022 | 65.00 |
| Sep 6, 2022 | 66.37 |
| Sep 2, 2022 | 67.62 |
| Sep 1, 2022 | 67.87 |
| Aug 31, 2022 | 69.13 |
| Aug 30, 2022 | 69.38 |
| Aug 29, 2022 | 68.75 |
| Aug 26, 2022 | 69.63 |
| Aug 25, 2022 | 70.75 |
| Aug 24, 2022 | 73.12 |
| Aug 23, 2022 | 69.50 |
| Aug 22, 2022 | 69.00 |
| Aug 19, 2022 | 71.87 |
| Aug 18, 2022 | 73.75 |
| Aug 17, 2022 | 74.87 |
| Aug 16, 2022 | 77.00 |
| Aug 15, 2022 | 78.75 |
| Aug 12, 2022 | 82.88 |
| Aug 11, 2022 | 82.13 |
| Aug 10, 2022 | 79.12 |
| Aug 9, 2022 | 77.50 |
| Aug 8, 2022 | 79.37 |
| Aug 5, 2022 | 82.75 |
| Aug 4, 2022 | 81.50 |
| Aug 3, 2022 | 80.75 |
| Aug 2, 2022 | 79.37 |
| Aug 1, 2022 | 78.25 |
| Jul 29, 2022 | 77.13 |
| Jul 28, 2022 | 77.25 |
| Jul 27, 2022 | 76.88 |
| Jul 26, 2022 | 75.50 |
| Jul 25, 2022 | 77.50 |
| Jul 22, 2022 | 77.63 |
| Jul 21, 2022 | 78.62 |
| Jul 20, 2022 | 78.12 |
| Jul 19, 2022 | 77.75 |
| Jul 18, 2022 | 75.88 |
| Jul 15, 2022 | 75.38 |
| Jul 14, 2022 | 72.87 |
| Jul 13, 2022 | 74.62 |
| Jul 12, 2022 | 74.50 |
| Jul 11, 2022 | 72.62 |
| Jul 8, 2022 | 74.25 |
| Jul 7, 2022 | 74.87 |
| Jul 6, 2022 | 71.50 |
| Jul 5, 2022 | 72.37 |
| Jul 1, 2022 | 77.38 |
| Jun 30, 2022 | 74.25 |
| Jun 29, 2022 | 46.00 |
| Jun 28, 2022 | 48.46 |
| Jun 27, 2022 | 48.38 |
| Jun 24, 2022 | 48.54 |
| Jun 23, 2022 | 46.46 |
| Jun 22, 2022 | 46.85 |
| Jun 21, 2022 | 46.23 |
| Jun 17, 2022 | 46.23 |
| Jun 16, 2022 | 46.38 |
| Jun 15, 2022 | 48.92 |
| Jun 14, 2022 | 48.31 |
| Jun 13, 2022 | 48.92 |
| Jun 10, 2022 | 51.00 |
| Jun 9, 2022 | 51.46 |
| Jun 8, 2022 | 49.08 |
| Jun 7, 2022 | 48.23 |
| Jun 6, 2022 | 44.00 |
| Jun 3, 2022 | 43.85 |
| Jun 2, 2022 | 45.54 |
| Jun 1, 2022 | 43.92 |
| May 31, 2022 | 44.54 |
| May 27, 2022 | 45.23 |
| May 26, 2022 | 44.62 |
| May 25, 2022 | 42.00 |
| May 24, 2022 | 41.69 |
| May 23, 2022 | 41.77 |
| May 20, 2022 | 41.08 |
| May 19, 2022 | 41.46 |
| May 18, 2022 | 41.54 |
| May 17, 2022 | 42.85 |
| May 16, 2022 | 41.38 |
| May 13, 2022 | 41.54 |
| May 12, 2022 | 40.38 |
| May 11, 2022 | 41.00 |
| May 10, 2022 | 42.00 |
| May 9, 2022 | 41.46 |
| May 6, 2022 | 42.85 |
| May 5, 2022 | 44.38 |
| May 4, 2022 | 46.08 |
| May 3, 2022 | 45.38 |
| May 2, 2022 | 44.31 |
| Apr 29, 2022 | 43.77 |
| Apr 28, 2022 | 44.54 |
| Apr 27, 2022 | 44.23 |
| Apr 26, 2022 | 44.62 |
| Apr 25, 2022 | 45.38 |
| Apr 22, 2022 | 47.00 |
| Apr 21, 2022 | 46.15 |
| Apr 20, 2022 | 47.00 |
| Apr 19, 2022 | 46.31 |
| Apr 18, 2022 | 46.23 |
| Apr 14, 2022 | 46.62 |
| Apr 13, 2022 | 46.38 |
| Apr 12, 2022 | 46.62 |
| Apr 11, 2022 | 46.69 |
| Apr 8, 2022 | 47.00 |
| Apr 7, 2022 | 46.85 |
| Apr 6, 2022 | 47.31 |
| Apr 5, 2022 | 47.00 |
| Apr 4, 2022 | 48.92 |
| Apr 1, 2022 | 51.23 |
| Mar 31, 2022 | 50.85 |
| Mar 30, 2022 | 49.38 |
| Mar 29, 2022 | 50.08 |
| Mar 28, 2022 | 47.85 |
| Mar 25, 2022 | 47.15 |
| Mar 24, 2022 | 48.62 |
| Mar 23, 2022 | 48.92 |
| Mar 22, 2022 | 49.85 |
| Mar 21, 2022 | 51.00 |
| Mar 18, 2022 | 53.92 |
| Mar 17, 2022 | 52.69 |
| Mar 16, 2022 | 52.23 |
| Mar 15, 2022 | 50.31 |
| Mar 14, 2022 | 49.92 |
| Mar 11, 2022 | 50.38 |
| Mar 10, 2022 | 48.62 |
| Mar 9, 2022 | 49.77 |
| Mar 8, 2022 | 48.69 |
| Mar 7, 2022 | 48.31 |
| Mar 4, 2022 | 49.15 |
| Mar 3, 2022 | 52.54 |
| Mar 2, 2022 | 52.85 |
| Mar 1, 2022 | 50.15 |
| Feb 28, 2022 | 51.31 |
| Feb 25, 2022 | 51.92 |
| Feb 24, 2022 | 50.85 |
| Feb 23, 2022 | 51.00 |
| Feb 22, 2022 | 51.38 |
| Feb 18, 2022 | 51.31 |
| Feb 17, 2022 | 54.46 |
| Feb 16, 2022 | 54.54 |
| Feb 15, 2022 | 52.54 |
| Feb 14, 2022 | 51.15 |
| Feb 11, 2022 | 51.00 |
| Feb 10, 2022 | 51.08 |
| Feb 9, 2022 | 51.46 |
| Feb 8, 2022 | 51.31 |
| Feb 7, 2022 | 50.92 |
| Feb 4, 2022 | 51.08 |
| Feb 3, 2022 | 51.15 |
| Feb 2, 2022 | 51.62 |
| Feb 1, 2022 | 51.85 |
| Jan 31, 2022 | 51.69 |
| Jan 28, 2022 | 52.38 |
| Jan 27, 2022 | 51.85 |
| Jan 26, 2022 | 53.31 |
| Jan 25, 2022 | 54.00 |
| Jan 24, 2022 | 55.62 |
| Jan 21, 2022 | 54.00 |
| Jan 20, 2022 | 53.92 |
| Jan 19, 2022 | 53.38 |
| Jan 18, 2022 | 53.00 |
| Jan 14, 2022 | 55.15 |
| Jan 13, 2022 | 55.15 |
| Jan 12, 2022 | 56.08 |
| Jan 11, 2022 | 57.31 |
| Jan 10, 2022 | 56.62 |
| Jan 7, 2022 | 58.46 |
| Jan 6, 2022 | 60.85 |
| Jan 5, 2022 | 59.23 |
| Jan 4, 2022 | 59.77 |
| Jan 3, 2022 | 58.08 |
| Dec 31, 2021 | 57.15 |
| Dec 30, 2021 | 50.73 |
| Dec 29, 2021 | 50.73 |
| Dec 28, 2021 | 50.00 |
| Dec 27, 2021 | 49.47 |
| Dec 23, 2021 | 49.73 |
| Dec 22, 2021 | 48.33 |
| Dec 21, 2021 | 48.47 |
| Dec 20, 2021 | 47.93 |
| Dec 17, 2021 | 50.87 |
| Dec 16, 2021 | 50.53 |
| Dec 15, 2021 | 51.07 |
| Dec 14, 2021 | 50.27 |
| Dec 13, 2021 | 50.67 |
| Dec 10, 2021 | 52.47 |
| Dec 9, 2021 | 53.00 |
| Dec 8, 2021 | 54.47 |
| Dec 7, 2021 | 54.33 |
| Dec 6, 2021 | 54.53 |
| Dec 3, 2021 | 53.33 |
| Dec 2, 2021 | 53.27 |
| Dec 1, 2021 | 52.07 |
| Nov 30, 2021 | 53.13 |
| Nov 29, 2021 | 53.73 |
| Nov 26, 2021 | 54.33 |
| Nov 24, 2021 | 57.20 |
| Nov 23, 2021 | 59.00 |
| Nov 22, 2021 | 59.00 |
| Nov 19, 2021 | 59.13 |
| Nov 18, 2021 | 59.87 |
| Nov 17, 2021 | 60.00 |
| Nov 16, 2021 | 61.53 |
| Nov 15, 2021 | 61.00 |
| Nov 12, 2021 | 61.00 |
| Nov 11, 2021 | 60.33 |
| Nov 10, 2021 | 60.27 |
| Nov 9, 2021 | 60.93 |
| Nov 8, 2021 | 61.80 |
| Nov 5, 2021 | 63.00 |
| Nov 4, 2021 | 62.53 |
| Nov 3, 2021 | 63.73 |
| Nov 2, 2021 | 73.87 |
| Nov 1, 2021 | 71.27 |
| Oct 29, 2021 | 65.47 |
| Oct 28, 2021 | 62.80 |
| Oct 27, 2021 | 61.40 |
| Oct 26, 2021 | 62.53 |
| Oct 25, 2021 | 63.53 |
| Oct 22, 2021 | 64.00 |
| Oct 21, 2021 | 63.20 |
| Oct 20, 2021 | 63.27 |
| Oct 19, 2021 | 62.73 |
| Oct 18, 2021 | 63.73 |
| Oct 15, 2021 | 64.33 |
| Oct 14, 2021 | 64.87 |
| Oct 13, 2021 | 64.00 |
| Oct 12, 2021 | 64.07 |
| Oct 11, 2021 | 65.73 |
| Oct 8, 2021 | 64.87 |
| Oct 7, 2021 | 64.07 |
| Oct 6, 2021 | 64.60 |
| Oct 5, 2021 | 65.67 |
| Oct 4, 2021 | 65.13 |
| Oct 1, 2021 | 68.80 |
| Sep 30, 2021 | 67.73 |
| Sep 29, 2021 | 113.44 |
| Sep 28, 2021 | 109.78 |
| Sep 27, 2021 | 111.67 |
| Sep 24, 2021 | 108.44 |
| Sep 23, 2021 | 102.11 |
| Sep 22, 2021 | 100.56 |
| Sep 21, 2021 | 101.22 |
| Sep 20, 2021 | 103.33 |
| Sep 17, 2021 | 101.78 |
| Sep 16, 2021 | 105.78 |
| Sep 15, 2021 | 105.44 |
| Sep 14, 2021 | 104.78 |
| Sep 13, 2021 | 109.89 |
| Sep 10, 2021 | 101.78 |
| Sep 9, 2021 | 105.33 |
| Sep 8, 2021 | 104.78 |
| Sep 7, 2021 | 105.67 |
| Sep 3, 2021 | 108.56 |
| Sep 2, 2021 | 113.11 |
| Sep 1, 2021 | 117.33 |
| Aug 31, 2021 | 117.89 |
| Aug 30, 2021 | 114.22 |
| Aug 27, 2021 | 111.11 |
| Aug 26, 2021 | 105.44 |
| Aug 25, 2021 | 107.56 |
| Aug 24, 2021 | 109.11 |
| Aug 23, 2021 | 110.56 |
| Aug 20, 2021 | 107.67 |
| Aug 19, 2021 | 104.22 |
| Aug 18, 2021 | 103.89 |
| Aug 17, 2021 | 106.44 |
| Aug 16, 2021 | 110.44 |
| Aug 13, 2021 | 107.89 |
| Aug 12, 2021 | 111.11 |
| Aug 11, 2021 | 116.56 |
| Aug 10, 2021 | 118.22 |
| Aug 9, 2021 | 113.56 |
| Aug 6, 2021 | 114.78 |
| Aug 5, 2021 | 112.56 |
| Aug 4, 2021 | 115.44 |
| Aug 3, 2021 | 117.56 |
| Aug 2, 2021 | 114.67 |
| Jul 30, 2021 | 116.67 |
| Jul 29, 2021 | 116.33 |
| Jul 28, 2021 | 117.78 |
| Jul 27, 2021 | 113.78 |
| Jul 26, 2021 | 114.78 |
| Jul 23, 2021 | 112.00 |
| Jul 22, 2021 | 112.33 |
| Jul 21, 2021 | 116.67 |
| Jul 20, 2021 | 110.56 |
| Jul 19, 2021 | 101.78 |
| Jul 16, 2021 | 108.00 |
| Jul 15, 2021 | 108.89 |
| Jul 14, 2021 | 106.00 |
| Jul 13, 2021 | 107.33 |
| Jul 12, 2021 | 110.00 |
| Jul 9, 2021 | 109.33 |
| Jul 8, 2021 | 105.89 |
| Jul 7, 2021 | 106.11 |
| Jul 6, 2021 | 105.00 |
| Jul 2, 2021 | 109.00 |
| Jul 1, 2021 | 111.11 |
| Jun 30, 2021 | 109.22 |
| Jun 29, 2021 | -48.70 |
| Jun 28, 2021 | -48.65 |
| Jun 25, 2021 | -51.30 |
| Jun 24, 2021 | -52.30 |
| Jun 23, 2021 | -52.50 |
| Jun 22, 2021 | -52.25 |
| Jun 21, 2021 | -52.60 |
| Jun 18, 2021 | -50.35 |
| Jun 17, 2021 | -51.90 |
| Jun 16, 2021 | -54.55 |
| Jun 15, 2021 | -55.50 |
| Jun 14, 2021 | -54.30 |
| Jun 11, 2021 | -56.50 |
| Jun 10, 2021 | -55.45 |
| Jun 9, 2021 | -57.55 |
| Jun 8, 2021 | -57.95 |
| Jun 7, 2021 | -55.95 |
| Jun 4, 2021 | -53.35 |
| Jun 3, 2021 | -53.65 |
| Jun 2, 2021 | -51.20 |
| Jun 1, 2021 | -52.45 |
| May 28, 2021 | -52.05 |
| May 27, 2021 | -50.35 |
| May 26, 2021 | -50.20 |
| May 25, 2021 | -49.95 |
| May 24, 2021 | -51.65 |
| May 21, 2021 | -50.95 |
| May 20, 2021 | -51.40 |
| May 19, 2021 | -52.30 |
| May 18, 2021 | -51.75 |
| May 17, 2021 | -52.05 |
| May 14, 2021 | -52.90 |
| May 13, 2021 | -51.15 |
| May 12, 2021 | -47.55 |
| May 11, 2021 | -50.55 |
| May 10, 2021 | -50.45 |
| May 7, 2021 | -54.25 |
| May 6, 2021 | -57.00 |
| May 5, 2021 | -58.70 |
| May 4, 2021 | -59.35 |
| May 3, 2021 | -60.35 |
| Apr 30, 2021 | -55.65 |
| Apr 29, 2021 | -54.35 |
| Apr 28, 2021 | -54.60 |
| Apr 27, 2021 | -53.80 |
| Apr 26, 2021 | -54.45 |
| Apr 23, 2021 | -55.25 |
| Apr 22, 2021 | -52.55 |
| Apr 21, 2021 | -54.00 |
| Apr 20, 2021 | -52.40 |
| Apr 19, 2021 | -54.95 |
| Apr 16, 2021 | -56.35 |
| Apr 15, 2021 | -57.35 |
| Apr 14, 2021 | -57.05 |
| Apr 13, 2021 | -56.15 |
| Apr 12, 2021 | -57.35 |
| Apr 9, 2021 | -56.00 |
| Apr 8, 2021 | -55.40 |
| Apr 7, 2021 | -57.45 |
| Apr 6, 2021 | -59.10 |
| Apr 5, 2021 | -59.10 |
| Apr 1, 2021 | -58.50 |
| Mar 31, 2021 | -57.05 |
| Mar 30, 2021 | -3.28 |
| Mar 29, 2021 | -3.14 |
| Mar 26, 2021 | -3.21 |
| Mar 25, 2021 | -3.16 |
| Mar 24, 2021 | -3.06 |
| Mar 23, 2021 | -3.02 |
| Mar 22, 2021 | -3.23 |
| Mar 19, 2021 | -3.33 |
| Mar 18, 2021 | -3.19 |
| Mar 17, 2021 | -3.44 |
| Mar 16, 2021 | -3.04 |
| Mar 15, 2021 | -3.13 |
| Mar 12, 2021 | -3.14 |
| Mar 11, 2021 | -3.03 |
| Mar 10, 2021 | -2.92 |
| Mar 9, 2021 | -2.87 |
| Mar 8, 2021 | -2.89 |
| Mar 5, 2021 | -2.84 |
| Mar 4, 2021 | -2.65 |
| Mar 3, 2021 | -2.64 |
| Mar 2, 2021 | -2.55 |
| Mar 1, 2021 | -2.52 |
| Feb 26, 2021 | -2.33 |
| Feb 25, 2021 | -2.30 |
| Feb 24, 2021 | -2.35 |
| Feb 23, 2021 | -2.26 |
| Feb 22, 2021 | -2.44 |
| Feb 19, 2021 | -2.25 |
| Feb 18, 2021 | -2.22 |
| Feb 17, 2021 | -2.30 |
| Feb 16, 2021 | -2.31 |
| Feb 12, 2021 | -2.32 |
| Feb 11, 2021 | -2.36 |
| Feb 10, 2021 | -2.33 |
| Feb 9, 2021 | -2.43 |
| Feb 8, 2021 | -2.37 |
| Feb 5, 2021 | -2.23 |
| Feb 4, 2021 | -2.27 |
| Feb 3, 2021 | -2.17 |
| Feb 2, 2021 | -2.15 |
| Feb 1, 2021 | -2.07 |
| Jan 29, 2021 | -2.02 |
| Jan 28, 2021 | -2.12 |
| Jan 27, 2021 | -2.03 |
| Jan 26, 2021 | -2.16 |
| Jan 25, 2021 | -2.43 |
| Jan 22, 2021 | -2.48 |
| Jan 21, 2021 | -2.40 |
| Jan 20, 2021 | -2.43 |
| Jan 19, 2021 | -2.52 |
| Jan 15, 2021 | -2.42 |
| Jan 14, 2021 | -2.55 |
| Jan 13, 2021 | -2.54 |
| Jan 12, 2021 | -2.70 |
| Jan 11, 2021 | -2.48 |
| Jan 8, 2021 | -2.35 |
| Jan 7, 2021 | -2.37 |
| Jan 6, 2021 | -2.32 |
| Jan 5, 2021 | -2.18 |
| Jan 4, 2021 | -2.08 |
| Dec 31, 2020 | -2.27 |
| Dec 30, 2020 | -2.23 |
| Dec 29, 2020 | -2.21 |
| Dec 28, 2020 | -2.23 |
| Dec 24, 2020 | -2.24 |
| Dec 23, 2020 | -2.29 |
| Dec 22, 2020 | -2.30 |
| Dec 21, 2020 | -2.17 |
| Dec 18, 2020 | -2.21 |
| Dec 17, 2020 | -2.15 |
| Dec 16, 2020 | -2.16 |
| Dec 15, 2020 | -2.13 |
| Dec 14, 2020 | -2.10 |
| Dec 11, 2020 | -2.02 |
| Dec 10, 2020 | -2.00 |
| Dec 9, 2020 | -1.96 |
| Dec 8, 2020 | -1.91 |
| Dec 7, 2020 | -1.80 |
| Dec 4, 2020 | -1.72 |
| Dec 3, 2020 | -1.54 |
| Dec 2, 2020 | -1.57 |
| Dec 1, 2020 | -1.54 |
| Nov 30, 2020 | -1.53 |
| Nov 27, 2020 | -1.70 |
| Nov 25, 2020 | -1.76 |
| Nov 24, 2020 | -1.59 |
| Nov 23, 2020 | -1.47 |
| Nov 20, 2020 | -1.44 |
| Nov 19, 2020 | -1.45 |
| Nov 18, 2020 | -1.46 |
| Nov 17, 2020 | -1.47 |
| Nov 16, 2020 | -1.44 |
| Nov 13, 2020 | -1.29 |
| Nov 12, 2020 | -1.24 |
| Nov 11, 2020 | -1.35 |
| Nov 10, 2020 | -1.39 |
| Nov 9, 2020 | -1.38 |
| Nov 6, 2020 | -1.18 |
| Nov 5, 2020 | -1.19 |
| Nov 4, 2020 | -1.12 |
| Nov 3, 2020 | -1.13 |
| Nov 2, 2020 | -1.10 |
| Oct 30, 2020 | -1.09 |
| Oct 29, 2020 | -1.12 |
| Oct 28, 2020 | -1.12 |
| Oct 27, 2020 | -1.13 |
| Oct 26, 2020 | -1.14 |
| Oct 23, 2020 | -1.16 |
| Oct 22, 2020 | -1.16 |
| Oct 21, 2020 | -1.17 |
| Oct 20, 2020 | -1.16 |
| Oct 19, 2020 | -1.13 |
| Oct 16, 2020 | -1.14 |
| Oct 15, 2020 | -1.16 |
| Oct 14, 2020 | -1.16 |
| Oct 13, 2020 | -1.16 |
| Oct 12, 2020 | -1.15 |
| Oct 9, 2020 | -1.19 |
| Oct 8, 2020 | -1.22 |
| Oct 7, 2020 | -1.16 |
| Oct 6, 2020 | -1.15 |
| Oct 5, 2020 | -1.18 |
| Oct 2, 2020 | -1.16 |
| Oct 1, 2020 | -1.18 |
| Sep 30, 2020 | -1.15 |
| Sep 29, 2020 | -1.17 |
| Sep 28, 2020 | -1.24 |
| Sep 25, 2020 | -1.19 |
| Sep 24, 2020 | -1.15 |
| Sep 23, 2020 | -1.13 |
| Sep 22, 2020 | -1.15 |
| Sep 21, 2020 | -1.18 |
| Sep 18, 2020 | -1.27 |
| Sep 17, 2020 | -1.24 |
| Sep 16, 2020 | -1.24 |
| Sep 15, 2020 | -1.19 |
| Sep 14, 2020 | -1.21 |
| Sep 11, 2020 | -1.17 |
| Sep 10, 2020 | -1.19 |
| Sep 9, 2020 | -1.22 |
| Sep 8, 2020 | -1.22 |
| Sep 4, 2020 | -1.33 |
| Sep 3, 2020 | -1.38 |
| Sep 2, 2020 | -1.44 |
| Sep 1, 2020 | -1.43 |
| Aug 31, 2020 | -1.42 |
| Aug 28, 2020 | -1.41 |
| Aug 27, 2020 | -1.41 |
| Aug 26, 2020 | -1.45 |
| Aug 25, 2020 | -1.53 |
| Aug 24, 2020 | -1.43 |
| Aug 21, 2020 | -1.38 |
| Aug 20, 2020 | -1.35 |
| Aug 19, 2020 | -1.27 |
| Aug 18, 2020 | -1.29 |
| Aug 17, 2020 | -1.31 |
| Aug 14, 2020 | -1.31 |
| Aug 13, 2020 | -1.31 |
| Aug 12, 2020 | -1.36 |
| Aug 11, 2020 | -1.38 |
| Aug 10, 2020 | -1.30 |
| Aug 7, 2020 | -1.23 |
| Aug 6, 2020 | -1.26 |
| Aug 5, 2020 | -1.13 |
| Aug 4, 2020 | -1.07 |
| Aug 3, 2020 | -1.08 |
| Jul 31, 2020 | -1.05 |
| Jul 30, 2020 | -1.07 |
| Jul 29, 2020 | -1.13 |
| Jul 28, 2020 | -1.06 |
| Jul 27, 2020 | -1.04 |
| Jul 24, 2020 | -1.04 |
| Jul 23, 2020 | -1.07 |
| Jul 22, 2020 | -1.07 |
| Jul 21, 2020 | -1.07 |
| Jul 20, 2020 | -0.99 |
| Jul 17, 2020 | -1.07 |
| Jul 16, 2020 | -1.12 |
| Jul 15, 2020 | -1.12 |
| Jul 14, 2020 | -1.01 |
| Jul 13, 2020 | -1.03 |
| Jul 10, 2020 | -1.04 |
| Jul 9, 2020 | -0.95 |
| Jul 8, 2020 | -1.01 |
| Jul 7, 2020 | -1.01 |
| Jul 6, 2020 | -1.04 |
| Jul 2, 2020 | -1.06 |
| Jul 1, 2020 | -1.08 |
| Jun 30, 2020 | -1.18 |
| Jun 29, 2020 | -1.27 |
| Jun 26, 2020 | -1.16 |
| Jun 25, 2020 | -1.26 |
| Jun 24, 2020 | -1.32 |
| Jun 23, 2020 | -1.44 |
| Jun 22, 2020 | -1.43 |
| Jun 19, 2020 | -1.48 |
| Jun 18, 2020 | -1.51 |
| Jun 17, 2020 | -1.60 |
| Jun 16, 2020 | -1.65 |
| Jun 15, 2020 | -1.64 |
| Jun 12, 2020 | -1.60 |
| Jun 11, 2020 | -1.49 |
| Jun 10, 2020 | -1.68 |
| Jun 9, 2020 | -1.82 |
| Jun 8, 2020 | -1.96 |
| Jun 5, 2020 | -1.85 |
| Jun 4, 2020 | -1.64 |
| Jun 3, 2020 | -1.52 |
| Jun 2, 2020 | -1.47 |
| Jun 1, 2020 | -1.46 |
| May 29, 2020 | -1.35 |
| May 28, 2020 | -1.46 |
| May 27, 2020 | -1.61 |
| May 26, 2020 | -1.47 |
| May 22, 2020 | -1.38 |
| May 21, 2020 | -1.46 |
| May 20, 2020 | -1.31 |
| May 19, 2020 | -1.23 |
| May 18, 2020 | -1.27 |
| May 15, 2020 | -1.20 |
| May 14, 2020 | -1.15 |
| May 13, 2020 | -1.14 |
| May 12, 2020 | -1.23 |
| May 11, 2020 | -1.42 |
| May 8, 2020 | -1.48 |
| May 7, 2020 | -1.31 |
| May 6, 2020 | -1.26 |
| May 5, 2020 | -1.32 |
| May 4, 2020 | -1.41 |
| May 1, 2020 | -1.47 |
| Apr 30, 2020 | -1.58 |
| Apr 29, 2020 | -1.71 |
| Apr 28, 2020 | -1.41 |
| Apr 27, 2020 | -1.29 |
| Apr 24, 2020 | -1.22 |
| Apr 23, 2020 | -1.37 |
| Apr 22, 2020 | -1.13 |
| Apr 21, 2020 | -1.01 |
| Apr 20, 2020 | -1.07 |
| Apr 17, 2020 | -1.18 |
| Apr 16, 2020 | -1.14 |
| Apr 15, 2020 | -1.18 |
| Apr 14, 2020 | -1.28 |
| Apr 13, 2020 | -1.26 |
| Apr 9, 2020 | -1.30 |
| Apr 8, 2020 | -1.22 |
| Apr 7, 2020 | -1.11 |
| Apr 6, 2020 | -1.24 |
| Apr 3, 2020 | -1.20 |
| Apr 2, 2020 | -1.30 |
| Apr 1, 2020 | -1.26 |
| Mar 31, 2020 | -1.42 |
| Mar 30, 2020 | 20.29 |
| Mar 27, 2020 | 18.76 |
| Mar 26, 2020 | 19.29 |
| Mar 25, 2020 | 16.19 |
| Mar 24, 2020 | 18.19 |
| Mar 23, 2020 | 17.10 |
| Mar 20, 2020 | 17.67 |
| Mar 19, 2020 | 17.38 |
| Mar 18, 2020 | 13.86 |
| Mar 17, 2020 | 15.57 |
| Mar 16, 2020 | 18.00 |
| Mar 13, 2020 | 20.48 |
| Mar 12, 2020 | 20.33 |
| Mar 11, 2020 | 25.95 |
| Mar 10, 2020 | 27.43 |
| Mar 9, 2020 | 26.14 |
| Mar 6, 2020 | 30.90 |
| Mar 5, 2020 | 33.14 |
| Mar 4, 2020 | 37.00 |
| Mar 3, 2020 | 34.29 |
| Mar 2, 2020 | 36.43 |
| Feb 28, 2020 | 37.38 |
| Feb 27, 2020 | 37.67 |
| Feb 26, 2020 | 39.19 |
| Feb 25, 2020 | 41.24 |
| Feb 24, 2020 | 43.81 |
| Feb 21, 2020 | 47.67 |
| Feb 20, 2020 | 48.10 |
| Feb 19, 2020 | 47.67 |
| Feb 18, 2020 | 47.29 |
| Feb 14, 2020 | 46.10 |
| Feb 13, 2020 | 47.19 |
| Feb 12, 2020 | 49.52 |
| Feb 11, 2020 | 47.67 |
| Feb 10, 2020 | 45.00 |
| Feb 7, 2020 | 46.52 |
| Feb 6, 2020 | 51.33 |
| Feb 5, 2020 | 52.48 |
| Feb 4, 2020 | 51.38 |
| Feb 3, 2020 | 50.86 |
| Jan 31, 2020 | 52.71 |
| Jan 30, 2020 | 53.90 |
| Jan 29, 2020 | 55.71 |
| Jan 28, 2020 | 57.76 |
| Jan 27, 2020 | 59.14 |
| Jan 24, 2020 | 60.24 |
| Jan 23, 2020 | 61.52 |
| Jan 22, 2020 | 62.57 |
| Jan 21, 2020 | 63.95 |
| Jan 17, 2020 | 65.29 |
| Jan 16, 2020 | 66.62 |
| Jan 15, 2020 | 64.76 |
| Jan 14, 2020 | 63.05 |
| Jan 13, 2020 | 63.57 |
| Jan 10, 2020 | 63.24 |
| Jan 9, 2020 | 64.52 |
| Jan 8, 2020 | 65.48 |
| Jan 7, 2020 | 67.05 |
| Jan 6, 2020 | 68.10 |
| Jan 3, 2020 | 67.62 |
| Jan 2, 2020 | 65.67 |
| Dec 31, 2019 | 67.95 |
| Dec 30, 2019 | 99.71 |
| Dec 27, 2019 | 99.00 |
| Dec 26, 2019 | 101.29 |
| Dec 24, 2019 | 102.07 |
| Dec 23, 2019 | 102.79 |
| Dec 20, 2019 | 104.36 |
| Dec 19, 2019 | 102.71 |
| Dec 18, 2019 | 102.14 |
| Dec 17, 2019 | 102.21 |
| Dec 16, 2019 | 102.00 |
| Dec 13, 2019 | 101.00 |
| Dec 12, 2019 | 99.93 |
| Dec 11, 2019 | 99.21 |
| Dec 10, 2019 | 97.93 |
| Dec 9, 2019 | 98.00 |
| Dec 6, 2019 | 98.21 |
| Dec 5, 2019 | 96.86 |
| Dec 4, 2019 | 96.21 |
| Dec 3, 2019 | 95.86 |
| Dec 2, 2019 | 94.57 |
| Nov 29, 2019 | 94.57 |
| Nov 27, 2019 | 96.71 |
| Nov 26, 2019 | 94.50 |
| Nov 25, 2019 | 95.00 |
| Nov 22, 2019 | 93.21 |
| Nov 21, 2019 | 93.07 |
| Nov 20, 2019 | 93.43 |
| Nov 19, 2019 | 93.86 |
| Nov 18, 2019 | 93.57 |
| Nov 15, 2019 | 95.21 |
| Nov 14, 2019 | 97.29 |
| Nov 13, 2019 | 99.29 |
| Nov 12, 2019 | 99.64 |
| Nov 11, 2019 | 101.00 |
| Nov 8, 2019 | 103.21 |
| Nov 7, 2019 | 104.14 |
| Nov 6, 2019 | 102.36 |
| Nov 5, 2019 | 100.21 |
| Nov 4, 2019 | 118.07 |
| Nov 1, 2019 | 112.86 |
| Oct 31, 2019 | 110.71 |
| Oct 30, 2019 | 109.07 |
| Oct 29, 2019 | 109.07 |
| Oct 28, 2019 | 107.21 |
| Oct 25, 2019 | 104.79 |
| Oct 24, 2019 | 103.79 |
| Oct 23, 2019 | 106.71 |
| Oct 22, 2019 | 104.93 |
| Oct 21, 2019 | 106.64 |
| Oct 18, 2019 | 106.07 |
| Oct 17, 2019 | 105.07 |
| Oct 16, 2019 | 101.57 |
| Oct 15, 2019 | 100.57 |
| Oct 14, 2019 | 98.86 |
| Oct 11, 2019 | 100.71 |
| Oct 10, 2019 | 98.21 |
| Oct 9, 2019 | 98.14 |
| Oct 8, 2019 | 96.64 |
| Oct 7, 2019 | 101.07 |
| Oct 4, 2019 | 100.86 |
| Oct 3, 2019 | 97.93 |
| Oct 2, 2019 | 100.79 |
| Oct 1, 2019 | 116.14 |
| Sep 30, 2019 | 117.14 |
| Sep 27, 2019 | -1,632.00 |
| Sep 26, 2019 | -1,632.00 |
| Sep 25, 2019 | -1,635.00 |
| Sep 24, 2019 | -1,611.00 |
| Sep 23, 2019 | -1,624.00 |
| Sep 20, 2019 | -1,603.00 |
| Sep 19, 2019 | -1,604.00 |
| Sep 18, 2019 | -1,614.00 |
| Sep 17, 2019 | -1,614.00 |
| Sep 16, 2019 | -1,623.00 |
| Sep 13, 2019 | -1,575.00 |
| Sep 12, 2019 | -1,569.00 |
| Sep 11, 2019 | -1,573.00 |
| Sep 10, 2019 | -1,461.00 |
| Sep 9, 2019 | -1,450.00 |
| Sep 6, 2019 | -1,459.00 |
| Sep 5, 2019 | -1,500.00 |
| Sep 4, 2019 | -1,446.00 |
| Sep 3, 2019 | -1,445.00 |
| Aug 30, 2019 | -1,460.00 |
| Aug 29, 2019 | -1,488.00 |
| Aug 28, 2019 | -1,469.00 |
| Aug 27, 2019 | -1,483.00 |
| Aug 26, 2019 | -1,502.00 |
| Aug 23, 2019 | -1,501.00 |
| Aug 22, 2019 | -1,544.00 |
| Aug 21, 2019 | -1,568.00 |
| Aug 20, 2019 | -1,539.00 |
| Aug 19, 2019 | -1,574.00 |
| Aug 16, 2019 | -1,559.00 |
| Aug 15, 2019 | -1,560.00 |
| Aug 14, 2019 | -1,562.00 |
| Aug 13, 2019 | -1,603.00 |
| Aug 12, 2019 | -1,614.00 |
| Aug 9, 2019 | -1,640.00 |
| Aug 8, 2019 | -1,663.00 |
| Aug 7, 2019 | -1,632.00 |
| Aug 6, 2019 | -1,650.00 |
| Aug 5, 2019 | -1,435.00 |
| Aug 2, 2019 | -1,473.00 |
| Aug 1, 2019 | -1,515.00 |
| Jul 31, 2019 | -1,516.00 |
| Jul 30, 2019 | -1,506.00 |
| Jul 29, 2019 | -1,495.00 |
| Jul 26, 2019 | -1,500.00 |
| Jul 25, 2019 | -1,504.00 |
| Jul 24, 2019 | -1,508.00 |
| Jul 23, 2019 | -1,485.00 |
| Jul 22, 2019 | -1,482.00 |
| Jul 19, 2019 | -1,489.00 |
| Jul 18, 2019 | -1,496.00 |
| Jul 17, 2019 | -1,497.00 |
| Jul 16, 2019 | -1,500.00 |
| Jul 15, 2019 | -1,494.00 |
| Jul 12, 2019 | -1,491.00 |
| Jul 11, 2019 | -1,483.00 |
| Jul 10, 2019 | -1,482.00 |
| Jul 9, 2019 | -1,477.00 |
| Jul 8, 2019 | -1,494.00 |
| Jul 5, 2019 | -1,505.00 |
| Jul 3, 2019 | -1,508.00 |
| Jul 2, 2019 | -1,471.00 |
| Jul 1, 2019 | -1,464.00 |
| Jun 28, 2019 | -239.50 |
| Jun 27, 2019 | -240.67 |
| Jun 26, 2019 | -233.67 |
| Jun 25, 2019 | -235.83 |
| Jun 24, 2019 | -231.17 |
| Jun 21, 2019 | -232.83 |
| Jun 20, 2019 | -234.17 |
| Jun 19, 2019 | -230.33 |
| Jun 18, 2019 | -228.33 |
| Jun 17, 2019 | -225.50 |
| Jun 14, 2019 | -228.67 |
| Jun 13, 2019 | -228.83 |
| Jun 12, 2019 | -226.00 |
| Jun 11, 2019 | -226.67 |
| Jun 10, 2019 | -228.67 |
| Jun 7, 2019 | -229.67 |
| Jun 6, 2019 | -227.83 |
| Jun 5, 2019 | -230.00 |
| Jun 4, 2019 | -234.67 |
| Jun 3, 2019 | -230.67 |
| May 31, 2019 | -230.33 |
| May 30, 2019 | -232.83 |
| May 29, 2019 | -231.50 |
| May 28, 2019 | -231.00 |
| May 24, 2019 | -232.67 |
| May 23, 2019 | -236.00 |
| May 22, 2019 | -236.00 |
| May 21, 2019 | -238.83 |
| May 20, 2019 | -233.50 |
| May 17, 2019 | -229.17 |
| May 16, 2019 | -235.33 |
| May 15, 2019 | -233.83 |
| May 14, 2019 | -227.17 |
| May 13, 2019 | -220.83 |
| May 10, 2019 | -220.33 |
| May 9, 2019 | -217.00 |
| May 8, 2019 | -210.50 |
| May 7, 2019 | -216.67 |
| May 6, 2019 | -230.17 |
| May 3, 2019 | -228.67 |
| May 2, 2019 | -229.17 |
| May 1, 2019 | -229.67 |
| Apr 30, 2019 | -228.50 |
| Apr 29, 2019 | -229.50 |
| Apr 26, 2019 | -225.33 |
| Apr 25, 2019 | -222.83 |
| Apr 24, 2019 | -231.67 |
| Apr 23, 2019 | -234.50 |
| Apr 22, 2019 | -232.67 |
| Apr 18, 2019 | -234.33 |
| Apr 17, 2019 | -229.33 |
| Apr 16, 2019 | -232.67 |
| Apr 15, 2019 | -230.83 |
| Apr 12, 2019 | -226.33 |
| Apr 11, 2019 | -225.33 |
| Apr 10, 2019 | -225.17 |
| Apr 9, 2019 | -221.50 |
| Apr 8, 2019 | -226.33 |
| Apr 5, 2019 | -226.17 |
| Apr 4, 2019 | -225.67 |
| Apr 3, 2019 | -225.67 |
| Apr 2, 2019 | -226.00 |
| Apr 1, 2019 | -228.33 |
| Mar 29, 2019 | 60.04 |
| Mar 28, 2019 | 59.43 |
| Mar 27, 2019 | 60.96 |
| Mar 26, 2019 | 57.83 |
| Mar 25, 2019 | 57.74 |
| Mar 22, 2019 | 58.52 |
| Mar 21, 2019 | 60.74 |
| Mar 20, 2019 | 60.61 |
| Mar 19, 2019 | 60.57 |
| Mar 18, 2019 | 59.57 |
| Mar 15, 2019 | 61.04 |
| Mar 14, 2019 | 60.00 |
| Mar 13, 2019 | 60.48 |
| Mar 12, 2019 | 60.83 |
| Mar 11, 2019 | 67.39 |
| Mar 8, 2019 | 66.83 |
| Mar 7, 2019 | 66.96 |
| Mar 6, 2019 | 67.48 |
| Mar 5, 2019 | 69.87 |
| Mar 4, 2019 | 69.87 |
| Mar 1, 2019 | 70.13 |
| Feb 28, 2019 | 68.61 |
| Feb 27, 2019 | 69.39 |
| Feb 26, 2019 | 69.61 |
| Feb 25, 2019 | 69.70 |
| Feb 22, 2019 | 70.04 |
| Feb 21, 2019 | 69.96 |
| Feb 20, 2019 | 69.96 |
| Feb 19, 2019 | 68.17 |
| Feb 15, 2019 | 67.04 |
| Feb 14, 2019 | 66.30 |
| Feb 13, 2019 | 65.91 |
| Feb 12, 2019 | 66.35 |
| Feb 11, 2019 | 64.70 |
| Feb 8, 2019 | 64.48 |
| Feb 7, 2019 | 66.04 |
| Feb 6, 2019 | 66.65 |
| Feb 5, 2019 | 65.70 |
| Feb 4, 2019 | 63.65 |
| Feb 1, 2019 | 64.22 |
| Jan 31, 2019 | 63.96 |
| Jan 30, 2019 | 63.17 |
| Jan 29, 2019 | 62.52 |
| Jan 28, 2019 | 62.78 |
| Jan 25, 2019 | 64.35 |
| Jan 24, 2019 | 65.04 |
| Jan 23, 2019 | 65.52 |
| Jan 22, 2019 | 66.04 |
| Jan 18, 2019 | 66.30 |
| Jan 17, 2019 | 66.48 |
| Jan 16, 2019 | 66.43 |
| Jan 15, 2019 | 66.57 |
| Jan 14, 2019 | 66.70 |
| Jan 11, 2019 | 68.04 |
| Jan 10, 2019 | 68.04 |
| Jan 9, 2019 | 67.57 |
| Jan 8, 2019 | 66.78 |
| Jan 7, 2019 | 64.87 |
| Jan 4, 2019 | 64.26 |
| Jan 3, 2019 | 64.04 |
| Jan 2, 2019 | 63.57 |
| Dec 31, 2018 | 62.52 |
| Dec 28, 2018 | 48.50 |
| Dec 27, 2018 | 48.10 |
| Dec 26, 2018 | 47.23 |
| Dec 24, 2018 | 46.37 |
| Dec 21, 2018 | 47.93 |
| Dec 20, 2018 | 50.30 |
| Dec 19, 2018 | 49.00 |
| Dec 18, 2018 | 47.43 |
| Dec 17, 2018 | 47.13 |
| Dec 14, 2018 | 48.90 |
| Dec 13, 2018 | 49.77 |
| Dec 12, 2018 | 52.20 |
| Dec 11, 2018 | 50.97 |
| Dec 10, 2018 | 51.40 |
| Dec 7, 2018 | 53.77 |
| Dec 6, 2018 | 52.73 |
| Dec 4, 2018 | 53.57 |
| Dec 3, 2018 | 55.73 |
| Nov 30, 2018 | 57.30 |
| Nov 29, 2018 | 56.50 |
| Nov 28, 2018 | 55.87 |
| Nov 27, 2018 | 55.17 |
| Nov 26, 2018 | 55.63 |
| Nov 23, 2018 | 56.33 |
| Nov 21, 2018 | 56.07 |
| Nov 20, 2018 | 55.83 |
| Nov 19, 2018 | 57.37 |
| Nov 16, 2018 | 56.33 |
| Nov 15, 2018 | 56.80 |
| Nov 14, 2018 | 56.40 |
| Nov 13, 2018 | 55.70 |
| Nov 12, 2018 | 56.00 |
| Nov 9, 2018 | 57.70 |
| Nov 8, 2018 | 59.83 |
| Nov 7, 2018 | 57.80 |
| Nov 6, 2018 | 57.03 |
| Nov 5, 2018 | 64.33 |
| Nov 2, 2018 | 65.03 |
| Nov 1, 2018 | 65.23 |
| Oct 31, 2018 | 66.33 |
| Oct 30, 2018 | 67.40 |
| Oct 29, 2018 | 65.17 |
| Oct 26, 2018 | 65.50 |
| Oct 25, 2018 | 64.53 |
| Oct 24, 2018 | 62.90 |
| Oct 23, 2018 | 65.40 |
| Oct 22, 2018 | 65.47 |
| Oct 19, 2018 | 65.30 |
| Oct 18, 2018 | 64.43 |
| Oct 17, 2018 | 65.77 |
| Oct 16, 2018 | 66.60 |
| Oct 15, 2018 | 65.53 |
| Oct 12, 2018 | 64.23 |
| Oct 11, 2018 | 65.33 |
| Oct 10, 2018 | 65.00 |
| Oct 9, 2018 | 67.03 |
| Oct 8, 2018 | 67.53 |
| Oct 5, 2018 | 67.73 |
| Oct 4, 2018 | 69.20 |
| Oct 3, 2018 | 70.10 |
| Oct 2, 2018 | 70.03 |
| Oct 1, 2018 | 70.90 |
| Sep 28, 2018 | 240.78 |
| Sep 27, 2018 | 239.00 |
| Sep 26, 2018 | 235.11 |
| Sep 25, 2018 | 238.89 |
| Sep 24, 2018 | 236.89 |
| Sep 21, 2018 | 242.11 |
| Sep 20, 2018 | 243.56 |
| Sep 19, 2018 | 240.11 |
| Sep 18, 2018 | 243.56 |
| Sep 17, 2018 | 244.78 |
| Sep 14, 2018 | 250.78 |
| Sep 13, 2018 | 249.67 |
| Sep 12, 2018 | 247.89 |
| Sep 11, 2018 | 244.67 |
| Sep 10, 2018 | 243.89 |
| Sep 7, 2018 | 245.67 |
| Sep 6, 2018 | 249.44 |
| Sep 5, 2018 | 251.78 |
| Sep 4, 2018 | 252.11 |
| Aug 31, 2018 | 253.44 |
| Aug 30, 2018 | 253.56 |
| Aug 29, 2018 | 251.00 |
| Aug 28, 2018 | 245.00 |
| Aug 27, 2018 | 248.11 |
| Aug 24, 2018 | 243.67 |
| Aug 23, 2018 | 241.33 |
| Aug 22, 2018 | 242.00 |
| Aug 21, 2018 | 244.22 |
| Aug 20, 2018 | 242.44 |
| Aug 17, 2018 | 242.33 |
| Aug 16, 2018 | 242.33 |
| Aug 15, 2018 | 245.00 |
| Aug 14, 2018 | 248.00 |
| Aug 13, 2018 | 246.56 |
| Aug 10, 2018 | 248.67 |
| Aug 9, 2018 | 251.33 |
| Aug 8, 2018 | 259.89 |
| Aug 7, 2018 | 258.22 |
| Aug 6, 2018 | 231.00 |
| Aug 3, 2018 | 227.44 |
| Aug 2, 2018 | 235.22 |
| Aug 1, 2018 | 233.44 |
| Jul 31, 2018 | 233.78 |
| Jul 30, 2018 | 227.33 |
| Jul 27, 2018 | 227.67 |
| Jul 26, 2018 | 231.00 |
| Jul 25, 2018 | 233.33 |
| Jul 24, 2018 | 233.67 |
| Jul 23, 2018 | 235.67 |
| Jul 20, 2018 | 239.56 |
| Jul 19, 2018 | 240.67 |
| Jul 18, 2018 | 239.44 |
| Jul 17, 2018 | 238.89 |
| Jul 16, 2018 | 236.33 |
| Jul 13, 2018 | 236.78 |
| Jul 12, 2018 | 235.00 |
| Jul 11, 2018 | 234.00 |
| Jul 10, 2018 | 235.33 |
| Jul 9, 2018 | 233.33 |
| Jul 6, 2018 | 232.44 |
| Jul 5, 2018 | 226.33 |
| Jul 3, 2018 | 216.44 |
| Jul 2, 2018 | 214.89 |
| Jun 29, 2018 | -472.00 |
| Jun 28, 2018 | -474.25 |
| Jun 27, 2018 | -479.00 |
| Jun 26, 2018 | -487.00 |
| Jun 25, 2018 | -482.00 |
| Jun 22, 2018 | -478.00 |
| Jun 21, 2018 | -458.75 |
| Jun 20, 2018 | -462.50 |
| Jun 19, 2018 | -463.50 |
| Jun 18, 2018 | -464.25 |
| Jun 15, 2018 | -469.25 |
| Jun 14, 2018 | -469.00 |
| Jun 13, 2018 | -473.50 |
| Jun 12, 2018 | -482.75 |
| Jun 11, 2018 | -493.00 |
| Jun 8, 2018 | -497.50 |
| Jun 7, 2018 | -501.25 |
| Jun 6, 2018 | -500.25 |
| Jun 5, 2018 | -499.75 |
| Jun 4, 2018 | -498.25 |
| Jun 1, 2018 | -492.25 |
| May 31, 2018 | -481.25 |
| May 30, 2018 | -477.75 |
| May 29, 2018 | -472.50 |
| May 25, 2018 | -473.25 |
| May 24, 2018 | -473.50 |
| May 23, 2018 | -476.00 |
| May 22, 2018 | -478.25 |
| May 21, 2018 | -484.25 |
| May 18, 2018 | -480.75 |
| May 17, 2018 | -482.25 |
| May 16, 2018 | -482.50 |
| May 15, 2018 | -468.75 |
| May 14, 2018 | -461.00 |
| May 11, 2018 | -466.00 |
| May 10, 2018 | -483.50 |
| May 9, 2018 | -488.75 |
| May 8, 2018 | -502.00 |
| May 7, 2018 | -500.25 |
| May 4, 2018 | -496.75 |
| May 3, 2018 | -486.50 |
| May 2, 2018 | -494.00 |
| May 1, 2018 | -485.75 |
| Apr 30, 2018 | -486.75 |
| Apr 27, 2018 | -498.75 |
| Apr 26, 2018 | -506.75 |
| Apr 25, 2018 | -506.00 |
| Apr 24, 2018 | -511.25 |
| Apr 23, 2018 | -506.75 |
| Apr 20, 2018 | -502.75 |
| Apr 19, 2018 | -504.00 |
| Apr 18, 2018 | -501.75 |
| Apr 17, 2018 | -515.50 |
| Apr 16, 2018 | -506.75 |
| Apr 13, 2018 | -498.75 |
| Apr 12, 2018 | -491.50 |
| Apr 11, 2018 | -490.75 |
| Apr 10, 2018 | -488.75 |
| Apr 9, 2018 | -489.25 |
| Apr 6, 2018 | -489.50 |
| Apr 5, 2018 | -491.50 |
| Apr 4, 2018 | -487.50 |
| Apr 3, 2018 | -483.50 |
| Apr 2, 2018 | -468.50 |
| Mar 29, 2018 | -236.75 |
| Mar 28, 2018 | -230.00 |
| Mar 27, 2018 | -227.38 |
| Mar 26, 2018 | -231.38 |
| Mar 23, 2018 | -235.00 |
| Mar 22, 2018 | -240.50 |
| Mar 21, 2018 | -242.00 |
| Mar 20, 2018 | -242.62 |
| Mar 19, 2018 | -243.25 |
| Mar 16, 2018 | -243.13 |
| Mar 15, 2018 | -240.00 |
| Mar 14, 2018 | -240.00 |
| Mar 13, 2018 | -243.50 |
| Mar 12, 2018 | -251.13 |
| Mar 9, 2018 | -250.25 |
| Mar 8, 2018 | -256.00 |
| Mar 7, 2018 | -257.00 |
| Mar 6, 2018 | -250.38 |
| Mar 5, 2018 | -245.75 |
| Mar 2, 2018 | -249.25 |
| Mar 1, 2018 | -244.13 |
| Feb 28, 2018 | -246.50 |
| Feb 27, 2018 | -245.88 |
| Feb 26, 2018 | -250.75 |
| Feb 23, 2018 | -247.38 |
| Feb 22, 2018 | -248.62 |
| Feb 21, 2018 | -248.38 |
| Feb 20, 2018 | -245.37 |
| Feb 16, 2018 | -250.87 |
| Feb 15, 2018 | -249.50 |
| Feb 14, 2018 | -249.13 |
| Feb 13, 2018 | -248.00 |
| Feb 12, 2018 | -248.50 |
| Feb 9, 2018 | -248.25 |
| Feb 8, 2018 | -243.13 |
| Feb 7, 2018 | -250.75 |
| Feb 6, 2018 | -250.75 |
| Feb 5, 2018 | -245.13 |
| Feb 2, 2018 | -255.75 |
| Feb 1, 2018 | -264.25 |
| Jan 31, 2018 | -266.37 |
| Jan 30, 2018 | -274.38 |
| Jan 29, 2018 | -275.75 |
| Jan 26, 2018 | -277.38 |
| Jan 25, 2018 | -276.00 |
| Jan 24, 2018 | -277.13 |
| Jan 23, 2018 | -281.12 |
| Jan 22, 2018 | -281.12 |
| Jan 19, 2018 | -281.12 |
| Jan 18, 2018 | -280.00 |
| Jan 17, 2018 | -282.25 |
| Jan 16, 2018 | -280.38 |
| Jan 12, 2018 | -283.63 |
| Jan 11, 2018 | -283.25 |
| Jan 10, 2018 | -281.00 |
| Jan 9, 2018 | -283.87 |
| Jan 8, 2018 | -285.63 |
| Jan 5, 2018 | -287.00 |
| Jan 4, 2018 | -286.50 |
| Jan 3, 2018 | -286.63 |
| Jan 2, 2018 | -295.25 |
| Dec 29, 2017 | 167.64 |
| Dec 28, 2017 | 164.57 |
| Dec 27, 2017 | 163.71 |
| Dec 26, 2017 | 159.21 |
| Dec 22, 2017 | 158.64 |
| Dec 21, 2017 | 158.93 |
| Dec 20, 2017 | 158.36 |
| Dec 19, 2017 | 159.71 |
| Dec 18, 2017 | 163.71 |
| Dec 15, 2017 | 161.86 |
| Dec 14, 2017 | 158.93 |
| Dec 13, 2017 | 162.93 |
| Dec 12, 2017 | 158.93 |
| Dec 11, 2017 | 159.36 |
| Dec 8, 2017 | 160.50 |
| Dec 7, 2017 | 160.64 |
| Dec 6, 2017 | 160.64 |
| Dec 5, 2017 | 162.29 |
| Dec 4, 2017 | 163.79 |
| Dec 1, 2017 | 163.00 |
| Nov 30, 2017 | 163.93 |
| Nov 29, 2017 | 165.36 |
| Nov 28, 2017 | 165.50 |
| Nov 27, 2017 | 162.50 |
| Nov 24, 2017 | 162.86 |
| Nov 22, 2017 | 163.93 |
| Nov 21, 2017 | 163.21 |
| Nov 20, 2017 | 160.86 |
| Nov 17, 2017 | 152.36 |
| Nov 16, 2017 | 151.79 |
| Nov 15, 2017 | 151.36 |
| Nov 14, 2017 | 152.64 |
| Nov 13, 2017 | 156.57 |
| Nov 10, 2017 | 159.79 |
| Nov 9, 2017 | 159.07 |
| Nov 8, 2017 | 163.21 |
| Nov 7, 2017 | 160.93 |
| Nov 6, 2017 | 153.00 |
| Nov 3, 2017 | 151.00 |
| Nov 2, 2017 | 151.43 |
| Nov 1, 2017 | 151.36 |
| Oct 31, 2017 | 150.07 |
| Oct 30, 2017 | 149.50 |
| Oct 27, 2017 | 150.57 |
| Oct 26, 2017 | 150.86 |
| Oct 25, 2017 | 148.29 |
| Oct 24, 2017 | 147.64 |
| Oct 23, 2017 | 145.57 |
| Oct 20, 2017 | 147.86 |
| Oct 19, 2017 | 147.86 |
| Oct 18, 2017 | 147.50 |
| Oct 17, 2017 | 145.79 |
| Oct 16, 2017 | 148.00 |
| Oct 13, 2017 | 147.14 |
| Oct 12, 2017 | 148.86 |
| Oct 11, 2017 | 149.57 |
| Oct 10, 2017 | 148.07 |
| Oct 9, 2017 | 146.93 |
| Oct 6, 2017 | 147.29 |
| Oct 5, 2017 | 146.93 |
| Oct 4, 2017 | 147.50 |
| Oct 3, 2017 | 148.29 |
| Oct 2, 2017 | 147.36 |
| Sep 29, 2017 | 33.06 |
| Sep 28, 2017 | 34.19 |
| Sep 27, 2017 | 34.24 |
| Sep 26, 2017 | 34.02 |
| Sep 25, 2017 | 33.74 |
| Sep 22, 2017 | 33.71 |
| Sep 21, 2017 | 33.61 |
| Sep 20, 2017 | 33.37 |
| Sep 19, 2017 | 33.13 |
| Sep 18, 2017 | 33.39 |
| Sep 15, 2017 | 33.87 |
| Sep 14, 2017 | 33.52 |
| Sep 13, 2017 | 33.29 |
| Sep 12, 2017 | 33.44 |
| Sep 11, 2017 | 33.18 |
| Sep 8, 2017 | 32.56 |
| Sep 7, 2017 | 32.16 |
| Sep 6, 2017 | 31.94 |
| Sep 5, 2017 | 31.10 |
| Sep 1, 2017 | 31.15 |
| Aug 31, 2017 | 30.50 |
| Aug 30, 2017 | 29.71 |
| Aug 29, 2017 | 29.74 |
| Aug 28, 2017 | 29.37 |
| Aug 25, 2017 | 28.97 |
| Aug 24, 2017 | 28.95 |
| Aug 23, 2017 | 28.18 |
| Aug 22, 2017 | 28.06 |
| Aug 21, 2017 | 27.61 |
| Aug 18, 2017 | 27.98 |
| Aug 17, 2017 | 28.56 |
| Aug 16, 2017 | 29.13 |
| Aug 15, 2017 | 29.42 |
| Aug 14, 2017 | 30.45 |
| Aug 11, 2017 | 29.05 |
| Aug 10, 2017 | 29.44 |
| Aug 9, 2017 | 30.90 |
| Aug 8, 2017 | 33.76 |
| Aug 7, 2017 | 32.63 |
| Aug 4, 2017 | 33.18 |
| Aug 3, 2017 | 32.69 |
| Aug 2, 2017 | 32.71 |
| Aug 1, 2017 | 32.82 |
| Jul 31, 2017 | 32.50 |
| Jul 28, 2017 | 32.55 |
| Jul 27, 2017 | 32.39 |
| Jul 26, 2017 | 32.06 |
| Jul 25, 2017 | 34.06 |
| Jul 24, 2017 | 36.21 |
| Jul 21, 2017 | 35.89 |
| Jul 20, 2017 | 35.68 |
| Jul 19, 2017 | 35.76 |
| Jul 18, 2017 | 35.42 |
| Jul 17, 2017 | 35.53 |
| Jul 14, 2017 | 35.55 |
| Jul 13, 2017 | 35.71 |
| Jul 12, 2017 | 36.21 |
| Jul 11, 2017 | 35.34 |
| Jul 10, 2017 | 34.98 |
| Jul 7, 2017 | 35.44 |
| Jul 6, 2017 | 35.65 |
| Jul 5, 2017 | 36.13 |
| Jul 3, 2017 | 36.31 |
| Jun 30, 2017 | 35.44 |
| Jun 29, 2017 | 33.44 |
| Jun 28, 2017 | 33.89 |
| Jun 27, 2017 | 33.69 |
| Jun 26, 2017 | 33.80 |
| Jun 23, 2017 | 33.09 |
| Jun 22, 2017 | 33.28 |
| Jun 21, 2017 | 32.88 |
| Jun 20, 2017 | 33.86 |
| Jun 19, 2017 | 34.30 |
| Jun 16, 2017 | 33.84 |
| Jun 15, 2017 | 33.92 |
| Jun 14, 2017 | 34.00 |
| Jun 13, 2017 | 33.97 |
| Jun 12, 2017 | 34.31 |
| Jun 9, 2017 | 33.88 |
| Jun 8, 2017 | 32.67 |
| Jun 7, 2017 | 32.11 |
| Jun 6, 2017 | 32.83 |
| Jun 5, 2017 | 33.98 |
| Jun 2, 2017 | 34.17 |
| Jun 1, 2017 | 33.34 |
| May 31, 2017 | 32.69 |
| May 30, 2017 | 32.48 |
| May 26, 2017 | 32.52 |
| May 25, 2017 | 32.31 |
| May 24, 2017 | 32.78 |
| May 23, 2017 | 33.00 |
| May 22, 2017 | 33.22 |
| May 19, 2017 | 33.41 |
| May 18, 2017 | 33.36 |
| May 17, 2017 | 33.34 |
| May 16, 2017 | 34.73 |
| May 15, 2017 | 33.92 |
| May 12, 2017 | 33.61 |
| May 11, 2017 | 33.22 |
| May 10, 2017 | 35.28 |
| May 9, 2017 | 34.98 |
| May 8, 2017 | 35.25 |
| May 5, 2017 | 34.61 |
| May 4, 2017 | 34.58 |
| May 3, 2017 | 34.80 |
| May 2, 2017 | 35.42 |
| May 1, 2017 | 35.00 |
| Apr 28, 2017 | 35.16 |
| Apr 27, 2017 | 35.44 |
| Apr 26, 2017 | 35.59 |
| Apr 25, 2017 | 34.66 |
| Apr 24, 2017 | 34.50 |
| Apr 21, 2017 | 33.39 |
| Apr 20, 2017 | 33.77 |
| Apr 19, 2017 | 33.02 |
| Apr 18, 2017 | 32.67 |
| Apr 17, 2017 | 32.44 |
| Apr 13, 2017 | 32.09 |
| Apr 12, 2017 | 32.70 |
| Apr 11, 2017 | 33.14 |
| Apr 10, 2017 | 32.77 |
| Apr 7, 2017 | 32.88 |
| Apr 6, 2017 | 32.86 |
| Apr 5, 2017 | 32.50 |
| Apr 4, 2017 | 32.22 |
| Apr 3, 2017 | 32.41 |
| Mar 31, 2017 | 33.41 |
| Mar 30, 2017 | 42.57 |
| Mar 29, 2017 | 42.02 |
| Mar 28, 2017 | 42.22 |
| Mar 27, 2017 | 41.82 |
| Mar 24, 2017 | 40.89 |
| Mar 23, 2017 | 41.51 |
| Mar 22, 2017 | 40.54 |
| Mar 21, 2017 | 42.10 |
| Mar 20, 2017 | 40.74 |
| Mar 17, 2017 | 41.33 |
| Mar 16, 2017 | 45.10 |
| Mar 15, 2017 | 45.33 |
| Mar 14, 2017 | 45.00 |
| Mar 13, 2017 | 45.59 |
| Mar 10, 2017 | 45.06 |
| Mar 9, 2017 | 44.51 |
| Mar 8, 2017 | 45.06 |
| Mar 7, 2017 | 45.63 |
| Mar 6, 2017 | 45.55 |
| Mar 3, 2017 | 46.22 |
| Mar 2, 2017 | 46.76 |
| Mar 1, 2017 | 46.70 |
| Feb 28, 2017 | 45.65 |
| Feb 27, 2017 | 47.21 |
| Feb 24, 2017 | 46.66 |
| Feb 23, 2017 | 46.62 |
| Feb 22, 2017 | 46.83 |
| Feb 21, 2017 | 46.85 |
| Feb 17, 2017 | 46.52 |
| Feb 16, 2017 | 46.62 |
| Feb 15, 2017 | 46.76 |
| Feb 14, 2017 | 46.54 |
| Feb 13, 2017 | 46.72 |
| Feb 10, 2017 | 47.23 |
| Feb 9, 2017 | 45.18 |
| Feb 8, 2017 | 45.65 |
| Feb 7, 2017 | 45.63 |
| Feb 6, 2017 | 46.18 |
| Feb 3, 2017 | 46.64 |
| Feb 2, 2017 | 45.79 |
| Feb 1, 2017 | 46.36 |
| Jan 31, 2017 | 46.78 |
| Jan 30, 2017 | 46.62 |
| Jan 27, 2017 | 47.19 |
| Jan 26, 2017 | 47.72 |
| Jan 25, 2017 | 47.62 |
| Jan 24, 2017 | 47.47 |
| Jan 23, 2017 | 46.72 |
| Jan 20, 2017 | 47.13 |
| Jan 19, 2017 | 45.91 |
| Jan 18, 2017 | 46.32 |
| Jan 17, 2017 | 46.76 |
| Jan 13, 2017 | 47.92 |
| Jan 12, 2017 | 48.08 |
| Jan 11, 2017 | 48.28 |
| Jan 10, 2017 | 49.05 |
| Jan 9, 2017 | 49.20 |
| Jan 6, 2017 | 48.85 |
| Jan 5, 2017 | 49.12 |
| Jan 4, 2017 | 53.37 |
| Jan 3, 2017 | 52.12 |
| Dec 30, 2016 | 36.69 |
| Dec 29, 2016 | 36.96 |
| Dec 28, 2016 | 36.91 |
| Dec 27, 2016 | 37.01 |
| Dec 23, 2016 | 36.77 |
| Dec 22, 2016 | 36.61 |
| Dec 21, 2016 | 37.24 |
| Dec 20, 2016 | 36.91 |
| Dec 19, 2016 | 36.51 |
| Dec 16, 2016 | 36.87 |
| Dec 15, 2016 | 35.94 |
| Dec 14, 2016 | 35.71 |
| Dec 13, 2016 | 36.99 |
| Dec 12, 2016 | 36.50 |
| Dec 9, 2016 | 36.03 |
| Dec 8, 2016 | 35.44 |
| Dec 7, 2016 | 34.56 |
| Dec 6, 2016 | 34.11 |
| Dec 5, 2016 | 33.71 |
| Dec 2, 2016 | 33.54 |
| Dec 1, 2016 | 33.71 |
| Nov 30, 2016 | 33.77 |
| Nov 29, 2016 | 26.94 |
| Nov 28, 2016 | 26.82 |
| Nov 25, 2016 | 27.21 |
| Nov 23, 2016 | 27.06 |
| Nov 22, 2016 | 27.01 |
| Nov 21, 2016 | 26.47 |
| Nov 18, 2016 | 26.46 |
| Nov 17, 2016 | 26.38 |
| Nov 16, 2016 | 26.32 |
| Nov 15, 2016 | 25.96 |
| Nov 14, 2016 | 26.07 |
| Nov 11, 2016 | 25.40 |
| Nov 10, 2016 | 25.32 |
| Nov 9, 2016 | 25.42 |
| Nov 8, 2016 | 24.67 |
| Nov 7, 2016 | 24.59 |
| Nov 4, 2016 | 24.29 |
| Nov 3, 2016 | 24.53 |
| Nov 2, 2016 | 24.26 |
| Nov 1, 2016 | 24.35 |
| Oct 31, 2016 | 24.64 |
| Oct 28, 2016 | 24.76 |
| Oct 27, 2016 | 24.61 |
| Oct 26, 2016 | 24.82 |
| Oct 25, 2016 | 24.91 |
| Oct 24, 2016 | 24.87 |
| Oct 21, 2016 | 24.71 |
| Oct 20, 2016 | 24.86 |
| Oct 19, 2016 | 24.72 |
| Oct 18, 2016 | 24.61 |
| Oct 17, 2016 | 24.40 |
| Oct 14, 2016 | 24.24 |
| Oct 13, 2016 | 23.85 |
| Oct 12, 2016 | 23.58 |
| Oct 11, 2016 | 23.64 |
| Oct 10, 2016 | 24.34 |
| Oct 7, 2016 | 23.88 |
| Oct 6, 2016 | 27.45 |
| Oct 5, 2016 | 27.35 |
| Oct 4, 2016 | 27.36 |
| Oct 3, 2016 | 27.73 |
| Sep 30, 2016 | 27.61 |
| Sep 29, 2016 | 27.49 |
| Sep 28, 2016 | 27.75 |
| Sep 27, 2016 | 27.31 |
| Sep 26, 2016 | 27.07 |
| Sep 23, 2016 | 28.91 |
| Sep 22, 2016 | 29.26 |
| Sep 21, 2016 | 29.07 |
| Sep 20, 2016 | 28.34 |
| Sep 19, 2016 | 28.59 |
| Sep 16, 2016 | 28.07 |
| Sep 15, 2016 | 27.89 |
| Sep 14, 2016 | 27.75 |
| Sep 13, 2016 | 27.88 |
| Sep 12, 2016 | 28.20 |
| Sep 9, 2016 | 28.25 |
| Sep 8, 2016 | 28.58 |
| Sep 7, 2016 | 28.94 |
| Sep 6, 2016 | 28.26 |
| Sep 2, 2016 | 28.54 |
| Sep 1, 2016 | 27.79 |
| Aug 31, 2016 | 27.61 |
| Aug 30, 2016 | 27.37 |
| Aug 29, 2016 | 27.33 |
| Aug 26, 2016 | 27.59 |
| Aug 25, 2016 | 27.81 |
| Aug 24, 2016 | 27.69 |
| Aug 23, 2016 | 27.86 |
| Aug 22, 2016 | 27.71 |
| Aug 19, 2016 | 27.48 |
| Aug 18, 2016 | 27.80 |
| Aug 17, 2016 | 28.50 |
| Aug 16, 2016 | 28.90 |
| Aug 15, 2016 | 29.35 |
| Aug 12, 2016 | 29.00 |
| Aug 11, 2016 | 26.52 |
| Aug 10, 2016 | 30.00 |
| Aug 9, 2016 | 29.91 |
| Aug 8, 2016 | 29.03 |
| Aug 5, 2016 | 29.33 |
| Aug 4, 2016 | 28.76 |
| Aug 3, 2016 | 28.80 |
| Aug 2, 2016 | 29.05 |
| Aug 1, 2016 | 29.83 |
| Jul 29, 2016 | 29.14 |
| Jul 28, 2016 | 29.27 |
| Jul 27, 2016 | 29.55 |
| Jul 26, 2016 | 29.38 |
| Jul 25, 2016 | 29.23 |
| Jul 22, 2016 | 29.78 |
| Jul 21, 2016 | 30.07 |
| Jul 20, 2016 | 29.21 |
| Jul 19, 2016 | 29.07 |
| Jul 18, 2016 | 28.98 |
| Jul 15, 2016 | 29.47 |
| Jul 14, 2016 | 29.57 |
| Jul 13, 2016 | 29.76 |
| Jul 12, 2016 | 29.53 |
| Jul 11, 2016 | 29.55 |
| Jul 8, 2016 | 29.22 |
| Jul 7, 2016 | 28.55 |
| Jul 6, 2016 | 27.85 |
| Jul 5, 2016 | 28.01 |
| Jul 1, 2016 | 28.01 |
| Jun 30, 2016 | 27.76 |
| Jun 29, 2016 | 26.98 |
| Jun 28, 2016 | 26.76 |
| Jun 27, 2016 | 26.97 |
| Jun 24, 2016 | 27.91 |
| Jun 23, 2016 | 29.44 |
| Jun 22, 2016 | 28.57 |
| Jun 21, 2016 | 28.93 |
| Jun 20, 2016 | 29.09 |
| Jun 17, 2016 | 28.69 |
| Jun 16, 2016 | 28.60 |
| Jun 15, 2016 | 28.45 |
| Jun 14, 2016 | 28.33 |
| Jun 13, 2016 | 28.15 |
| Jun 10, 2016 | 28.09 |
| Jun 9, 2016 | 28.93 |
| Jun 8, 2016 | 29.00 |
| Jun 7, 2016 | 28.60 |
| Jun 6, 2016 | 28.84 |
| Jun 3, 2016 | 29.06 |
| Jun 2, 2016 | 29.21 |
| Jun 1, 2016 | 28.33 |
| May 31, 2016 | 28.85 |
| May 27, 2016 | 29.94 |
| May 26, 2016 | 29.87 |
| May 25, 2016 | 29.70 |
| May 24, 2016 | 29.70 |
| May 23, 2016 | 28.71 |
| May 20, 2016 | 29.23 |
| May 19, 2016 | 28.35 |
| May 18, 2016 | 28.06 |
| May 17, 2016 | 28.33 |
| May 16, 2016 | 28.56 |
| May 13, 2016 | 28.26 |
| May 12, 2016 | 28.27 |
| May 11, 2016 | 27.83 |
| May 10, 2016 | 27.94 |
| May 9, 2016 | 27.68 |
| May 6, 2016 | 27.87 |
| May 5, 2016 | 27.83 |
| May 4, 2016 | 28.32 |
| May 3, 2016 | 28.37 |
| May 2, 2016 | 28.81 |
| Apr 29, 2016 | 29.01 |
| Apr 28, 2016 | 29.15 |
| Apr 27, 2016 | 30.43 |
| Apr 26, 2016 | 30.06 |
| Apr 25, 2016 | 29.13 |
| Apr 22, 2016 | 29.80 |
| Apr 21, 2016 | 29.63 |
| Apr 20, 2016 | 30.18 |
| Apr 19, 2016 | 29.89 |
| Apr 18, 2016 | 30.11 |
| Apr 15, 2016 | 29.15 |
| Apr 14, 2016 | 29.37 |
| Apr 13, 2016 | 29.38 |
| Apr 12, 2016 | 29.94 |
| Apr 11, 2016 | 28.38 |
| Apr 8, 2016 | 28.96 |
| Apr 7, 2016 | 27.73 |
| Apr 6, 2016 | 30.36 |
| Apr 5, 2016 | 29.63 |
| Apr 4, 2016 | 30.18 |
| Apr 1, 2016 | 30.95 |
| Mar 31, 2016 | 29.49 |
| Mar 30, 2016 | 29.87 |
| Mar 29, 2016 | 30.35 |
| Mar 28, 2016 | 30.33 |
| Mar 24, 2016 | 30.52 |
| Mar 23, 2016 | 30.15 |
| Mar 22, 2016 | 29.67 |
| Mar 21, 2016 | 29.67 |
| Mar 18, 2016 | 29.71 |
| Mar 17, 2016 | 29.42 |
| Mar 16, 2016 | 27.89 |
| Mar 15, 2016 | 27.64 |
| Mar 14, 2016 | 27.75 |
| Mar 11, 2016 | 27.65 |
| Mar 10, 2016 | 27.05 |
| Mar 9, 2016 | 27.70 |
| Mar 8, 2016 | 27.51 |
| Mar 7, 2016 | 28.13 |
| Mar 4, 2016 | 27.25 |
| Mar 3, 2016 | 26.26 |
| Mar 2, 2016 | 26.46 |
| Mar 1, 2016 | 26.21 |
| Feb 29, 2016 | 25.55 |
| Feb 26, 2016 | 27.87 |
| Feb 25, 2016 | 27.74 |
| Feb 24, 2016 | 27.88 |
| Feb 23, 2016 | 28.44 |
| Feb 22, 2016 | 28.59 |
| Feb 19, 2016 | 28.60 |
| Feb 18, 2016 | 28.17 |
| Feb 17, 2016 | 28.28 |
| Feb 16, 2016 | 27.94 |
| Feb 12, 2016 | 27.76 |
| Feb 11, 2016 | 27.68 |
| Feb 10, 2016 | 27.18 |
| Feb 9, 2016 | 27.14 |
| Feb 8, 2016 | 26.06 |
| Feb 5, 2016 | 26.88 |
| Feb 4, 2016 | 27.88 |
| Feb 3, 2016 | 27.22 |
| Feb 2, 2016 | 28.56 |
| Feb 1, 2016 | 28.32 |
| Jan 29, 2016 | 28.96 |
| Jan 28, 2016 | 27.78 |
| Jan 27, 2016 | 26.21 |
| Jan 26, 2016 | 26.29 |
| Jan 25, 2016 | 25.79 |
| Jan 22, 2016 | 26.90 |
| Jan 21, 2016 | 26.23 |
| Jan 20, 2016 | 26.50 |
| Jan 19, 2016 | 25.64 |
| Jan 15, 2016 | 25.14 |
| Jan 14, 2016 | 26.15 |
| Jan 13, 2016 | 26.51 |
| Jan 12, 2016 | 26.71 |
| Jan 11, 2016 | 26.46 |
| Jan 8, 2016 | 27.92 |
| Jan 7, 2016 | 28.14 |
| Jan 6, 2016 | 23.91 |
| Jan 5, 2016 | 24.33 |
| Jan 4, 2016 | 24.05 |
| Dec 31, 2015 | 24.47 |
| Dec 30, 2015 | 24.94 |
| Dec 29, 2015 | 25.15 |
| Dec 28, 2015 | 24.68 |
| Dec 24, 2015 | 25.17 |
| Dec 23, 2015 | 24.87 |
| Dec 22, 2015 | 24.26 |
| Dec 21, 2015 | 24.15 |
| Dec 18, 2015 | 24.04 |
| Dec 17, 2015 | 24.03 |
| Dec 16, 2015 | 23.62 |
| Dec 15, 2015 | 27.42 |
| Dec 14, 2015 | 27.76 |
| Dec 11, 2015 | 28.08 |
| Dec 10, 2015 | 28.63 |
| Dec 9, 2015 | 28.33 |
| Dec 8, 2015 | 28.03 |
| Dec 7, 2015 | 27.45 |
| Dec 4, 2015 | 28.37 |
| Dec 3, 2015 | 27.18 |
| Dec 2, 2015 | 27.62 |
| Dec 1, 2015 | 27.56 |
| Nov 30, 2015 | 27.60 |
| Nov 27, 2015 | 28.46 |
| Nov 25, 2015 | 28.70 |
| Nov 24, 2015 | 28.47 |
| Nov 23, 2015 | 27.65 |
| Nov 20, 2015 | 27.97 |
| Nov 19, 2015 | 28.00 |
| Nov 18, 2015 | 27.62 |
| Nov 17, 2015 | 26.57 |
| Nov 16, 2015 | 26.16 |
| Nov 13, 2015 | 25.65 |
| Nov 12, 2015 | 25.55 |
| Nov 11, 2015 | 26.23 |
| Nov 10, 2015 | 26.34 |
| Nov 9, 2015 | 26.39 |
| Nov 6, 2015 | 27.15 |
| Nov 5, 2015 | 26.41 |
| Nov 4, 2015 | 26.34 |
| Nov 3, 2015 | 26.28 |
| Nov 2, 2015 | 26.59 |
| Oct 30, 2015 | 25.57 |
| Oct 29, 2015 | 25.30 |
| Oct 28, 2015 | 26.09 |
| Oct 27, 2015 | 25.20 |
| Oct 26, 2015 | 25.41 |
| Oct 23, 2015 | 25.72 |
| Oct 22, 2015 | 25.42 |
| Oct 21, 2015 | 25.32 |
| Oct 20, 2015 | 25.95 |
| Oct 19, 2015 | 25.28 |
| Oct 16, 2015 | 24.89 |
| Oct 15, 2015 | 25.20 |
| Oct 14, 2015 | 24.50 |
| Oct 13, 2015 | 24.76 |
| Oct 12, 2015 | 25.27 |
| Oct 9, 2015 | 25.08 |
| Oct 8, 2015 | 26.47 |
| Oct 7, 2015 | 19.23 |
| Oct 6, 2015 | 18.66 |
| Oct 5, 2015 | 18.49 |
| Oct 2, 2015 | 17.59 |
| Oct 1, 2015 | 17.57 |
| Sep 30, 2015 | 17.36 |
| Sep 29, 2015 | 17.28 |
| Sep 28, 2015 | 17.61 |
| Sep 25, 2015 | 18.11 |
| Sep 24, 2015 | 18.51 |
| Sep 23, 2015 | 18.76 |
| Sep 22, 2015 | 18.54 |
| Sep 21, 2015 | 18.81 |
| Sep 18, 2015 | 18.95 |
| Sep 17, 2015 | 18.93 |
| Sep 16, 2015 | 19.07 |
| Sep 15, 2015 | 18.92 |
| Sep 14, 2015 | 18.91 |
| Sep 11, 2015 | 19.18 |
| Sep 10, 2015 | 19.12 |
| Sep 9, 2015 | 18.96 |
| Sep 8, 2015 | 19.15 |
| Sep 4, 2015 | 18.68 |
| Sep 3, 2015 | 18.86 |
| Sep 2, 2015 | 19.05 |
| Sep 1, 2015 | 19.07 |
| Aug 31, 2015 | 19.78 |
| Aug 28, 2015 | 26.07 |
| Aug 27, 2015 | 25.38 |
| Aug 26, 2015 | 25.52 |
| Aug 25, 2015 | 24.79 |
| Aug 24, 2015 | 25.41 |
| Aug 21, 2015 | 26.55 |
| Aug 20, 2015 | 26.89 |
| Aug 19, 2015 | 28.02 |
| Aug 18, 2015 | 28.09 |
| Aug 17, 2015 | 27.91 |
| Aug 14, 2015 | 27.59 |
| Aug 13, 2015 | 25.98 |
| Aug 12, 2015 | 26.62 |
| Aug 11, 2015 | 26.48 |
| Aug 10, 2015 | 26.59 |
| Aug 7, 2015 | 26.91 |
| Aug 6, 2015 | 27.36 |
| Aug 5, 2015 | 31.86 |
| Aug 4, 2015 | 32.05 |
| Aug 3, 2015 | 31.64 |
| Jul 31, 2015 | 32.12 |
| Jul 30, 2015 | 32.27 |
| Jul 29, 2015 | 32.02 |
| Jul 28, 2015 | 31.68 |
| Jul 27, 2015 | 31.80 |
| Jul 24, 2015 | 31.79 |
| Jul 23, 2015 | 32.16 |
| Jul 22, 2015 | 32.96 |
| Jul 21, 2015 | 33.23 |
| Jul 20, 2015 | 33.41 |
| Jul 17, 2015 | 34.39 |
| Jul 16, 2015 | 34.48 |
| Jul 15, 2015 | 33.93 |
| Jul 14, 2015 | 34.07 |
| Jul 13, 2015 | 33.66 |
| Jul 10, 2015 | 33.87 |
| Jul 9, 2015 | 33.82 |
| Jul 8, 2015 | 33.77 |
| Jul 7, 2015 | 34.71 |
| Jul 6, 2015 | 34.59 |
| Jul 2, 2015 | 34.30 |
| Jul 1, 2015 | 33.68 |
| Jun 30, 2015 | 33.89 |
| Jun 29, 2015 | 33.77 |
| Jun 26, 2015 | 34.96 |
| Jun 25, 2015 | 33.98 |
| Jun 24, 2015 | 34.93 |
| Jun 23, 2015 | 34.84 |
| Jun 22, 2015 | 35.96 |
| Jun 19, 2015 | 35.37 |
| Jun 18, 2015 | 34.88 |
| Jun 17, 2015 | 33.95 |
| Jun 16, 2015 | 34.00 |
| Jun 15, 2015 | 33.79 |
| Jun 12, 2015 | 34.21 |
| Jun 11, 2015 | 34.34 |
| Jun 10, 2015 | 34.62 |
| Jun 9, 2015 | 34.29 |
| Jun 8, 2015 | 34.62 |
| Jun 5, 2015 | 34.89 |
| Jun 4, 2015 | 33.50 |
| Jun 3, 2015 | 34.38 |
| Jun 2, 2015 | 33.12 |
| Jun 1, 2015 | 33.32 |
| May 29, 2015 | 26.07 |
| May 28, 2015 | 25.61 |
| May 27, 2015 | 25.52 |
| May 26, 2015 | 25.35 |
| May 22, 2015 | 25.34 |
| May 21, 2015 | 25.37 |
| May 20, 2015 | 25.31 |
| May 19, 2015 | 25.34 |
| May 18, 2015 | 25.38 |
| May 15, 2015 | 25.70 |
| May 14, 2015 | 25.62 |
| May 13, 2015 | 25.72 |
| May 12, 2015 | 25.41 |
| May 11, 2015 | 25.38 |
| May 8, 2015 | 25.39 |
| May 7, 2015 | 25.41 |
| May 6, 2015 | 25.41 |
| May 5, 2015 | 25.72 |
| May 4, 2015 | 26.08 |
| May 1, 2015 | 25.52 |
| Apr 30, 2015 | 25.30 |
| Apr 29, 2015 | 26.37 |
| Apr 28, 2015 | 26.46 |
| Apr 27, 2015 | 25.63 |
| Apr 24, 2015 | 25.90 |
| Apr 23, 2015 | 25.62 |
| Apr 22, 2015 | 25.86 |
| Apr 21, 2015 | 25.66 |
| Apr 20, 2015 | 25.83 |
| Apr 17, 2015 | 25.72 |
| Apr 16, 2015 | 26.07 |
| Apr 15, 2015 | 26.10 |
| Apr 14, 2015 | 25.69 |
| Apr 13, 2015 | 25.35 |
| Apr 10, 2015 | 25.54 |
| Apr 9, 2015 | 26.00 |
| Apr 8, 2015 | 27.04 |
| Apr 7, 2015 | 26.52 |
| Apr 6, 2015 | 26.92 |
| Apr 2, 2015 | 26.77 |
| Apr 1, 2015 | 27.00 |
| Mar 31, 2015 | 27.13 |
| Mar 30, 2015 | 27.24 |
| Mar 27, 2015 | 26.28 |
| Mar 26, 2015 | 26.08 |
| Mar 25, 2015 | 25.42 |
| Mar 24, 2015 | 25.30 |
| Mar 23, 2015 | 25.54 |
| Mar 20, 2015 | 25.27 |
| Mar 19, 2015 | 25.30 |
| Mar 18, 2015 | 25.65 |
| Mar 17, 2015 | 25.23 |
| Mar 16, 2015 | 25.59 |
| Mar 13, 2015 | 25.51 |
| Mar 12, 2015 | 25.55 |
| Mar 11, 2015 | 24.99 |
| Mar 10, 2015 | 24.65 |
| Mar 9, 2015 | 24.87 |
| Mar 6, 2015 | 25.07 |
| Mar 5, 2015 | 24.99 |
| Mar 4, 2015 | 24.93 |
| Mar 3, 2015 | 25.37 |
| Mar 2, 2015 | 27.08 |
| Feb 27, 2015 | 27.32 |
| Feb 26, 2015 | 27.86 |
| Feb 25, 2015 | 28.36 |
| Feb 24, 2015 | 27.97 |
| Feb 23, 2015 | 28.23 |
| Feb 20, 2015 | 28.25 |
| Feb 19, 2015 | 28.32 |
| Feb 18, 2015 | 27.93 |
| Feb 17, 2015 | 28.23 |
| Feb 13, 2015 | 28.91 |
| Feb 12, 2015 | 29.22 |
| Feb 11, 2015 | 29.26 |
| Feb 10, 2015 | 29.29 |
| Feb 9, 2015 | 30.22 |
| Feb 6, 2015 | 30.80 |
| Feb 5, 2015 | 30.64 |
| Feb 4, 2015 | 30.28 |
| Feb 3, 2015 | 31.16 |
| Feb 2, 2015 | 29.91 |
| Jan 30, 2015 | 29.13 |
| Jan 29, 2015 | 30.00 |
| Jan 28, 2015 | 29.67 |
| Jan 27, 2015 | 30.45 |
| Jan 26, 2015 | 30.33 |
| Jan 23, 2015 | 30.43 |
| Jan 22, 2015 | 30.30 |
| Jan 21, 2015 | 29.77 |
| Jan 20, 2015 | 29.70 |
| Jan 16, 2015 | 29.41 |
| Jan 15, 2015 | 28.91 |
| Jan 14, 2015 | 29.48 |
| Jan 13, 2015 | 29.42 |
| Jan 12, 2015 | 29.28 |
| Jan 9, 2015 | 29.67 |
| Jan 8, 2015 | 30.16 |
| Jan 7, 2015 | 26.48 |
| Jan 6, 2015 | 25.58 |
| Jan 5, 2015 | 26.29 |
| Jan 2, 2015 | 26.46 |
| Dec 31, 2014 | 26.57 |
| Dec 30, 2014 | 26.48 |
| Dec 29, 2014 | 26.43 |
| Dec 26, 2014 | 26.30 |
| Dec 24, 2014 | 25.80 |
| Dec 23, 2014 | 25.87 |
| Dec 22, 2014 | 25.54 |
| Dec 19, 2014 | 25.41 |
| Dec 18, 2014 | 25.57 |
| Dec 17, 2014 | 24.80 |
| Dec 16, 2014 | 24.38 |
| Dec 15, 2014 | 23.91 |
| Dec 12, 2014 | 23.00 |
| Dec 11, 2014 | 23.90 |
| Dec 10, 2014 | 23.78 |
| Dec 9, 2014 | 24.70 |
| Dec 8, 2014 | 24.00 |
| Dec 5, 2014 | 24.49 |
| Dec 4, 2014 | 24.16 |
| Dec 3, 2014 | 24.26 |
| Dec 2, 2014 | 24.45 |
| Dec 1, 2014 | 24.45 |
| Nov 28, 2014 | 25.89 |
| Nov 26, 2014 | 26.33 |
| Nov 25, 2014 | 26.41 |
| Nov 24, 2014 | 26.08 |
| Nov 21, 2014 | 25.80 |
| Nov 20, 2014 | 25.77 |
| Nov 19, 2014 | 25.44 |
| Nov 18, 2014 | 25.67 |
| Nov 17, 2014 | 25.91 |
| Nov 14, 2014 | 25.56 |
| Nov 13, 2014 | 25.47 |
| Nov 12, 2014 | 26.02 |
| Nov 11, 2014 | 25.83 |
| Nov 10, 2014 | 25.82 |
| Nov 7, 2014 | 24.97 |
| Nov 6, 2014 | 25.12 |
| Nov 5, 2014 | 25.29 |
| Nov 4, 2014 | 25.00 |
| Nov 3, 2014 | 25.18 |
| Oct 31, 2014 | 24.98 |
| Oct 30, 2014 | 24.62 |
| Oct 29, 2014 | 24.61 |
| Oct 28, 2014 | 24.44 |
| Oct 27, 2014 | 24.38 |
| Oct 24, 2014 | 24.23 |
| Oct 23, 2014 | 24.42 |
| Oct 22, 2014 | 24.21 |
| Oct 21, 2014 | 24.39 |
| Oct 20, 2014 | 24.41 |
| Oct 17, 2014 | 24.39 |
| Oct 16, 2014 | 24.55 |
| Oct 15, 2014 | 25.06 |
| Oct 14, 2014 | 25.32 |
| Oct 13, 2014 | 25.71 |
| Oct 10, 2014 | 25.47 |
| Oct 9, 2014 | 25.62 |
| Oct 8, 2014 | 26.29 |
| Oct 7, 2014 | 29.74 |
| Oct 6, 2014 | 30.71 |
| Oct 3, 2014 | 30.33 |
| Oct 2, 2014 | 30.83 |
| Oct 1, 2014 | 30.17 |
| Sep 30, 2014 | 30.91 |
| Sep 29, 2014 | 31.14 |
| Sep 26, 2014 | 30.68 |
| Sep 25, 2014 | 30.76 |
| Sep 24, 2014 | 31.23 |
| Sep 23, 2014 | 30.89 |
| Sep 22, 2014 | 31.06 |
| Sep 19, 2014 | 31.21 |
| Sep 18, 2014 | 32.65 |
| Sep 17, 2014 | 32.21 |
| Sep 16, 2014 | 32.00 |
| Sep 15, 2014 | 31.73 |
| Sep 12, 2014 | 31.55 |
| Sep 11, 2014 | 31.74 |
| Sep 10, 2014 | 31.71 |
| Sep 9, 2014 | 31.80 |
| Sep 8, 2014 | 32.27 |
| Sep 5, 2014 | 32.47 |
| Sep 4, 2014 | 32.30 |
| Sep 3, 2014 | 32.18 |
| Sep 2, 2014 | 32.03 |
| Aug 29, 2014 | 26.82 |
| Aug 28, 2014 | 26.71 |
| Aug 27, 2014 | 27.11 |
| Aug 26, 2014 | 27.09 |
| Aug 25, 2014 | 26.85 |
| Aug 22, 2014 | 26.32 |
| Aug 21, 2014 | 26.72 |
| Aug 20, 2014 | 26.22 |
| Aug 19, 2014 | 26.86 |
| Aug 18, 2014 | 27.29 |
| Aug 15, 2014 | 27.14 |
| Aug 14, 2014 | 27.33 |
| Aug 13, 2014 | 27.51 |
| Aug 12, 2014 | 27.45 |
| Aug 11, 2014 | 27.71 |
| Aug 8, 2014 | 27.23 |
| Aug 7, 2014 | 26.91 |
| Aug 6, 2014 | 27.57 |
| Aug 5, 2014 | 27.01 |
| Aug 4, 2014 | 26.12 |
| Aug 1, 2014 | 25.88 |
| Jul 31, 2014 | 26.40 |
| Jul 30, 2014 | 27.04 |
| Jul 29, 2014 | 27.31 |
| Jul 28, 2014 | 27.43 |
| Jul 25, 2014 | 27.33 |
| Jul 24, 2014 | 27.60 |
| Jul 23, 2014 | 28.03 |
| Jul 22, 2014 | 27.89 |
| Jul 21, 2014 | 27.77 |
| Jul 18, 2014 | 28.29 |
| Jul 17, 2014 | 27.93 |
| Jul 16, 2014 | 28.59 |
| Jul 15, 2014 | 28.54 |
| Jul 14, 2014 | 29.55 |
| Jul 11, 2014 | 29.31 |
| Jul 10, 2014 | 29.28 |
| Jul 9, 2014 | 29.89 |
| Jul 8, 2014 | 29.97 |
| Jul 7, 2014 | 30.36 |
| Jul 3, 2014 | 31.22 |
| Jul 2, 2014 | 31.18 |
| Jul 1, 2014 | 31.30 |
| Jun 30, 2014 | 30.65 |
| Jun 27, 2014 | 30.68 |
| Jun 26, 2014 | 30.23 |
| Jun 25, 2014 | 29.73 |
| Jun 24, 2014 | 29.74 |
| Jun 23, 2014 | 29.40 |
| Jun 20, 2014 | 29.39 |
| Jun 19, 2014 | 29.24 |
| Jun 18, 2014 | 28.92 |
| Jun 17, 2014 | 28.78 |
| Jun 16, 2014 | 28.74 |
| Jun 13, 2014 | 28.76 |
| Jun 12, 2014 | 28.85 |
| Jun 11, 2014 | 28.95 |
| Jun 10, 2014 | 29.56 |
| Jun 9, 2014 | 29.95 |
| Jun 6, 2014 | 29.12 |
| Jun 5, 2014 | 28.80 |
| Jun 4, 2014 | 27.65 |
| Jun 3, 2014 | 27.71 |
| Jun 2, 2014 | 28.20 |
| May 30, 2014 | 55.51 |
| May 29, 2014 | 56.39 |
| May 28, 2014 | 57.27 |
| May 27, 2014 | 57.85 |
| May 23, 2014 | 56.66 |
| May 22, 2014 | 55.49 |
| May 21, 2014 | 54.76 |
| May 20, 2014 | 54.44 |
| May 19, 2014 | 54.88 |
| May 16, 2014 | 54.27 |
| May 15, 2014 | 53.73 |
| May 14, 2014 | 54.95 |
| May 13, 2014 | 56.59 |
| May 12, 2014 | 56.51 |
| May 9, 2014 | 54.76 |
| May 8, 2014 | 53.07 |
| May 7, 2014 | 54.32 |
| May 6, 2014 | 55.24 |
| May 5, 2014 | 55.44 |
| May 2, 2014 | 55.78 |
| May 1, 2014 | 55.15 |
| Apr 30, 2014 | 55.39 |
| Apr 29, 2014 | 54.24 |
| Apr 28, 2014 | 54.80 |
| Apr 25, 2014 | 54.73 |
| Apr 24, 2014 | 56.56 |
| Apr 23, 2014 | 58.59 |
| Apr 22, 2014 | 58.00 |
| Apr 21, 2014 | 57.66 |
| Apr 17, 2014 | 58.61 |
| Apr 16, 2014 | 58.54 |
| Apr 15, 2014 | 56.76 |
| Apr 14, 2014 | 55.05 |
| Apr 11, 2014 | 55.27 |
| Apr 10, 2014 | 55.05 |
| Apr 9, 2014 | 55.63 |
| Apr 8, 2014 | 54.10 |
| Apr 7, 2014 | 52.80 |
| Apr 4, 2014 | 53.20 |
| Apr 3, 2014 | 54.05 |
| Apr 2, 2014 | 54.59 |
| Apr 1, 2014 | 54.90 |
| Mar 31, 2014 | 55.54 |
| Mar 28, 2014 | 55.15 |
| Mar 27, 2014 | 53.80 |
| Mar 26, 2014 | 52.85 |
| Mar 25, 2014 | 55.17 |
| Mar 24, 2014 | 55.20 |
| Mar 21, 2014 | 56.51 |
| Mar 20, 2014 | 56.10 |
| Mar 19, 2014 | 55.83 |
| Mar 18, 2014 | 56.41 |
| Mar 17, 2014 | 54.90 |
| Mar 14, 2014 | 53.95 |
| Mar 13, 2014 | 53.63 |
| Mar 12, 2014 | 54.95 |
| Mar 11, 2014 | 55.20 |
| Mar 10, 2014 | 56.39 |
| Mar 7, 2014 | 56.68 |
| Mar 6, 2014 | 56.51 |
| Mar 5, 2014 | 56.02 |
| Mar 4, 2014 | 55.95 |
| Mar 3, 2014 | 53.93 |
| Feb 28, 2014 | 53.76 |
| Feb 27, 2014 | 47.19 |
| Feb 26, 2014 | 48.51 |
| Feb 25, 2014 | 48.96 |
| Feb 24, 2014 | 50.15 |
| Feb 21, 2014 | 48.98 |
| Feb 20, 2014 | 49.79 |
| Feb 19, 2014 | 50.09 |
| Feb 18, 2014 | 51.55 |
| Feb 14, 2014 | 50.34 |
| Feb 13, 2014 | 50.62 |
| Feb 12, 2014 | 49.02 |
| Feb 11, 2014 | 47.81 |
| Feb 10, 2014 | 48.32 |
| Feb 7, 2014 | 48.91 |
| Feb 6, 2014 | 48.57 |
| Feb 5, 2014 | 47.70 |
| Feb 4, 2014 | 48.21 |
| Feb 3, 2014 | 48.62 |
| Jan 31, 2014 | 49.70 |
| Jan 30, 2014 | 50.70 |
| Jan 29, 2014 | 50.53 |
| Jan 28, 2014 | 51.23 |
| Jan 27, 2014 | 50.40 |
| Jan 24, 2014 | 50.91 |
| Jan 23, 2014 | 52.23 |
| Jan 22, 2014 | 52.64 |
| Jan 21, 2014 | 52.13 |
| Jan 17, 2014 | 51.32 |
| Jan 16, 2014 | 51.79 |
| Jan 15, 2014 | 52.13 |
| Jan 14, 2014 | 52.74 |
| Jan 13, 2014 | 53.13 |
| Jan 10, 2014 | 52.77 |
| Jan 9, 2014 | 51.55 |
| Jan 8, 2014 | 47.74 |
| Jan 7, 2014 | 45.64 |
| Jan 6, 2014 | 44.28 |
| Jan 3, 2014 | 44.57 |
| Jan 2, 2014 | 44.57 |
| Dec 31, 2013 | 44.43 |
| Dec 30, 2013 | 44.32 |
| Dec 27, 2013 | 44.28 |
| Dec 26, 2013 | 44.62 |
| Dec 24, 2013 | 43.72 |
| Dec 23, 2013 | 43.94 |
| Dec 20, 2013 | 42.53 |
| Dec 19, 2013 | 42.45 |
| Dec 18, 2013 | 42.74 |
| Dec 17, 2013 | 42.66 |
| Dec 16, 2013 | 42.53 |
| Dec 13, 2013 | 42.15 |
| Dec 12, 2013 | 41.70 |
| Dec 11, 2013 | 41.66 |
| Dec 10, 2013 | 42.23 |
| Dec 9, 2013 | 42.57 |
| Dec 6, 2013 | 42.70 |
| Dec 5, 2013 | 42.23 |
| Dec 4, 2013 | 42.00 |
| Dec 3, 2013 | 42.04 |
| Dec 2, 2013 | 42.40 |
| Nov 29, 2013 | 42.66 |
| Nov 27, 2013 | 42.66 |
| Nov 26, 2013 | 42.96 |
| Nov 25, 2013 | 42.51 |
| Nov 22, 2013 | 41.81 |
| Nov 21, 2013 | 41.68 |
| Nov 20, 2013 | 41.72 |
| Nov 19, 2013 | 42.21 |
| Nov 18, 2013 | 42.32 |
| Nov 15, 2013 | 41.68 |
| Nov 14, 2013 | 40.49 |
| Nov 13, 2013 | 40.49 |
| Nov 12, 2013 | 40.74 |
| Nov 11, 2013 | 39.74 |
| Nov 8, 2013 | 39.40 |
| Nov 7, 2013 | 37.85 |
| Nov 6, 2013 | 38.34 |
| Nov 5, 2013 | 38.96 |
| Nov 4, 2013 | 39.40 |
| Nov 1, 2013 | 39.11 |
| Oct 31, 2013 | 39.06 |
| Oct 30, 2013 | 40.26 |
| Oct 29, 2013 | 40.36 |
| Oct 28, 2013 | 40.91 |
| Oct 25, 2013 | 41.23 |
| Oct 24, 2013 | 40.83 |
| Oct 23, 2013 | 40.85 |
| Oct 22, 2013 | 40.38 |
| Oct 21, 2013 | 40.64 |
| Oct 18, 2013 | 40.17 |
| Oct 17, 2013 | 39.79 |
| Oct 16, 2013 | 39.70 |
| Oct 15, 2013 | 39.53 |
| Oct 14, 2013 | 39.98 |
| Oct 11, 2013 | 39.49 |
| Oct 10, 2013 | 39.28 |
| Oct 9, 2013 | 39.02 |
| Oct 8, 2013 | 36.81 |
| Oct 7, 2013 | 36.81 |
| Oct 4, 2013 | 36.55 |
| Oct 3, 2013 | 35.89 |
| Oct 2, 2013 | 36.72 |
| Oct 1, 2013 | 36.66 |
| Sep 30, 2013 | 36.17 |
| Sep 27, 2013 | 35.57 |
| Sep 26, 2013 | 35.11 |
| Sep 25, 2013 | 34.26 |
| Sep 24, 2013 | 34.74 |
| Sep 23, 2013 | 35.09 |
| Sep 20, 2013 | 34.98 |
| Sep 19, 2013 | 35.21 |
| Sep 18, 2013 | 35.43 |
| Sep 17, 2013 | 35.72 |
| Sep 16, 2013 | 35.28 |
| Sep 13, 2013 | 35.89 |
| Sep 12, 2013 | 36.04 |
| Sep 11, 2013 | 36.04 |
| Sep 10, 2013 | 36.17 |
| Sep 9, 2013 | 36.11 |
| Sep 6, 2013 | 36.17 |
| Sep 5, 2013 | 37.85 |
| Sep 4, 2013 | 38.28 |
| Sep 3, 2013 | 38.49 |
| Aug 30, 2013 | 43.40 |
| Aug 29, 2013 | 44.33 |
| Aug 28, 2013 | 43.21 |
| Aug 27, 2013 | 43.90 |
| Aug 26, 2013 | 44.86 |
| Aug 23, 2013 | 44.26 |
| Aug 22, 2013 | 44.24 |
| Aug 21, 2013 | 43.05 |
| Aug 20, 2013 | 43.02 |
| Aug 19, 2013 | 42.86 |
| Aug 16, 2013 | 43.90 |
| Aug 15, 2013 | 44.05 |
| Aug 14, 2013 | 45.71 |
| Aug 13, 2013 | 46.21 |
| Aug 12, 2013 | 46.69 |
| Aug 9, 2013 | 45.36 |
| Aug 8, 2013 | 45.43 |
| Aug 7, 2013 | 40.29 |
| Aug 6, 2013 | 41.43 |
| Aug 5, 2013 | 42.50 |
| Aug 2, 2013 | 41.62 |
| Aug 1, 2013 | 40.69 |
| Jul 31, 2013 | 40.02 |
| Jul 30, 2013 | 40.52 |
| Jul 29, 2013 | 39.83 |
| Jul 26, 2013 | 40.24 |
| Jul 25, 2013 | 40.76 |
| Jul 24, 2013 | 40.67 |
| Jul 23, 2013 | 41.48 |
| Jul 22, 2013 | 41.90 |
| Jul 19, 2013 | 40.64 |
| Jul 18, 2013 | 41.05 |
| Jul 17, 2013 | 41.07 |
| Jul 16, 2013 | 41.26 |
| Jul 15, 2013 | 41.45 |
| Jul 12, 2013 | 41.29 |
| Jul 11, 2013 | 41.29 |
| Jul 10, 2013 | 41.67 |
| Jul 9, 2013 | 41.86 |
| Jul 8, 2013 | 41.43 |
| Jul 5, 2013 | 41.52 |
| Jul 3, 2013 | 41.40 |
| Jul 2, 2013 | 41.60 |
| Jul 1, 2013 | 41.33 |
| Jun 28, 2013 | 41.86 |
| Jun 27, 2013 | 41.76 |
| Jun 26, 2013 | 40.64 |
| Jun 25, 2013 | 48.67 |
| Jun 24, 2013 | 49.69 |
| Jun 21, 2013 | 50.79 |
| Jun 20, 2013 | 50.98 |
| Jun 19, 2013 | 52.50 |
| Jun 18, 2013 | 52.38 |
| Jun 17, 2013 | 52.19 |
| Jun 14, 2013 | 51.40 |
| Jun 13, 2013 | 51.17 |
| Jun 12, 2013 | 51.00 |
| Jun 11, 2013 | 51.21 |
| Jun 10, 2013 | 51.17 |
| Jun 7, 2013 | 51.90 |
| Jun 6, 2013 | 51.52 |
| Jun 5, 2013 | 50.98 |
| Jun 4, 2013 | 51.00 |
| Jun 3, 2013 | 51.36 |
| May 31, 2013 | 50.90 |
| May 30, 2013 | 25.83 |
| May 29, 2013 | 26.08 |
| May 28, 2013 | 26.10 |
| May 24, 2013 | 25.66 |
| May 23, 2013 | 25.29 |
| May 22, 2013 | 25.40 |
| May 21, 2013 | 25.49 |
| May 20, 2013 | 25.33 |
| May 17, 2013 | 25.24 |
| May 16, 2013 | 25.27 |
| May 15, 2013 | 25.00 |
| May 14, 2013 | 24.88 |
| May 13, 2013 | 24.57 |
| May 10, 2013 | 24.48 |
| May 9, 2013 | 24.43 |
| May 8, 2013 | 24.12 |
| May 7, 2013 | 23.71 |
| May 6, 2013 | 23.31 |
| May 3, 2013 | 23.13 |
| May 2, 2013 | 22.80 |
| May 1, 2013 | 22.82 |
| Apr 30, 2013 | 22.83 |
| Apr 29, 2013 | 22.82 |
| Apr 26, 2013 | 22.64 |
| Apr 25, 2013 | 22.66 |
| Apr 24, 2013 | 22.65 |
| Apr 23, 2013 | 22.65 |
| Apr 22, 2013 | 22.33 |
| Apr 19, 2013 | 22.52 |
| Apr 18, 2013 | 22.65 |
| Apr 17, 2013 | 23.12 |
| Apr 16, 2013 | 24.17 |
| Apr 15, 2013 | 24.10 |
| Apr 12, 2013 | 24.69 |
| Apr 11, 2013 | 24.89 |
| Apr 10, 2013 | 25.18 |
| Apr 9, 2013 | 25.64 |
| Apr 8, 2013 | 28.78 |
| Apr 5, 2013 | 28.76 |
| Apr 4, 2013 | 28.43 |
| Apr 3, 2013 | 28.08 |
| Apr 2, 2013 | 28.31 |
| Apr 1, 2013 | 28.27 |
| Mar 28, 2013 | 29.17 |
| Mar 27, 2013 | 28.92 |
| Mar 26, 2013 | 28.49 |
| Mar 25, 2013 | 28.20 |
| Mar 22, 2013 | 28.04 |
| Mar 21, 2013 | 27.84 |
| Mar 20, 2013 | 27.49 |
| Mar 19, 2013 | 27.28 |
| Mar 18, 2013 | 27.12 |
| Mar 15, 2013 | 27.54 |
| Mar 14, 2013 | 27.86 |
| Mar 13, 2013 | 27.76 |
| Mar 12, 2013 | 26.99 |
| Mar 11, 2013 | 27.33 |
| Mar 8, 2013 | 26.89 |
| Mar 7, 2013 | 26.06 |
| Mar 6, 2013 | 25.71 |
| Mar 5, 2013 | 24.87 |
| Mar 4, 2013 | 24.89 |
| Mar 1, 2013 | 24.96 |
| Feb 28, 2013 | 24.64 |
| Feb 27, 2013 | 24.44 |
| Feb 26, 2013 | 24.44 |
| Feb 25, 2013 | 24.13 |
| Feb 22, 2013 | 24.52 |
| Feb 21, 2013 | 24.79 |
| Feb 20, 2013 | 25.24 |
| Feb 19, 2013 | 25.58 |
| Feb 15, 2013 | 25.50 |
| Feb 14, 2013 | 25.07 |
| Feb 13, 2013 | 25.62 |
| Feb 12, 2013 | 25.30 |
| Feb 11, 2013 | 25.48 |
| Feb 8, 2013 | 25.90 |
| Feb 7, 2013 | 25.71 |
| Feb 6, 2013 | 25.67 |
| Feb 5, 2013 | 25.73 |
| Feb 4, 2013 | 25.89 |
| Feb 1, 2013 | 26.40 |
| Jan 31, 2013 | 26.21 |
| Jan 30, 2013 | 26.26 |
| Jan 29, 2013 | 27.30 |
| Jan 28, 2013 | 27.08 |
| Jan 25, 2013 | 26.57 |
| Jan 24, 2013 | 26.79 |
| Jan 23, 2013 | 26.43 |
| Jan 22, 2013 | 26.51 |
| Jan 18, 2013 | 26.42 |
| Jan 17, 2013 | 25.90 |
| Jan 16, 2013 | 25.71 |
| Jan 15, 2013 | 26.24 |
| Jan 14, 2013 | 25.87 |
| Jan 11, 2013 | 25.19 |
| Jan 10, 2013 | 25.23 |
| Jan 9, 2013 | 25.13 |
| Jan 8, 2013 | 28.24 |
| Jan 7, 2013 | 28.60 |
| Jan 4, 2013 | 29.06 |
| Jan 3, 2013 | 29.05 |
| Jan 2, 2013 | 29.81 |
| Dec 31, 2012 | 29.39 |
| Dec 28, 2012 | 28.04 |
| Dec 27, 2012 | 28.04 |
| Dec 26, 2012 | 27.80 |
| Dec 24, 2012 | 27.63 |
| Dec 21, 2012 | 27.71 |
| Dec 20, 2012 | 27.75 |
| Dec 19, 2012 | 27.04 |
| Dec 18, 2012 | 26.82 |
| Dec 17, 2012 | 26.79 |
| Dec 14, 2012 | 26.25 |
| Dec 13, 2012 | 26.81 |
| Dec 12, 2012 | 27.20 |
| Dec 11, 2012 | 26.31 |
| Dec 10, 2012 | 26.21 |
| Dec 7, 2012 | 26.12 |
| Dec 6, 2012 | 26.18 |
| Dec 5, 2012 | 26.25 |
| Dec 4, 2012 | 26.33 |
| Dec 3, 2012 | 26.06 |
| Nov 30, 2012 | 25.82 |
| Nov 29, 2012 | 27.03 |
| Nov 28, 2012 | 26.22 |
| Nov 27, 2012 | 26.68 |
| Nov 26, 2012 | 26.00 |
| Nov 23, 2012 | 24.71 |
| Nov 21, 2012 | 24.87 |
| Nov 20, 2012 | 24.26 |
| Nov 19, 2012 | 24.25 |
| Nov 16, 2012 | 24.06 |
| Nov 15, 2012 | 24.36 |
| Nov 14, 2012 | 24.26 |
| Nov 13, 2012 | 25.74 |
| Nov 12, 2012 | 26.22 |
| Nov 9, 2012 | 26.29 |
| Nov 8, 2012 | 26.74 |
| Nov 7, 2012 | 26.70 |
| Nov 6, 2012 | 27.85 |
| Nov 5, 2012 | 28.03 |
| Nov 2, 2012 | 27.40 |
| Nov 1, 2012 | 27.80 |
| Oct 31, 2012 | 27.61 |
| Oct 26, 2012 | 27.23 |
| Oct 25, 2012 | 27.24 |
| Oct 24, 2012 | 26.89 |
| Oct 23, 2012 | 26.93 |
| Oct 22, 2012 | 26.85 |
| Oct 19, 2012 | 27.00 |
| Oct 18, 2012 | 27.64 |
| Oct 17, 2012 | 28.19 |
| Oct 16, 2012 | 27.73 |
| Oct 15, 2012 | 27.81 |
| Oct 12, 2012 | 27.89 |
| Oct 11, 2012 | 28.22 |
| Oct 10, 2012 | 28.51 |
| Oct 9, 2012 | 28.75 |
| Oct 8, 2012 | 28.88 |
| Oct 5, 2012 | 29.10 |
| Oct 4, 2012 | 29.55 |
| Oct 3, 2012 | 29.60 |
| Oct 2, 2012 | 29.95 |
| Oct 1, 2012 | 29.16 |
| Sep 28, 2012 | 29.00 |
| Sep 27, 2012 | 29.02 |
| Sep 26, 2012 | 28.66 |
| Sep 25, 2012 | 28.62 |
| Sep 24, 2012 | 28.95 |
| Sep 21, 2012 | 28.71 |
| Sep 20, 2012 | 28.46 |
| Sep 19, 2012 | 28.50 |
| Sep 18, 2012 | 28.61 |
| Sep 17, 2012 | 28.46 |
| Sep 14, 2012 | 28.91 |
| Sep 13, 2012 | 28.86 |
| Sep 12, 2012 | 28.48 |
| Sep 11, 2012 | 28.15 |
| Sep 10, 2012 | 27.90 |
| Sep 7, 2012 | 27.36 |
| Sep 6, 2012 | 27.53 |
| Sep 5, 2012 | 27.49 |
| Sep 4, 2012 | 27.69 |
| Aug 31, 2012 | 27.26 |
| Aug 30, 2012 | 28.31 |
| Aug 29, 2012 | 28.39 |
| Aug 28, 2012 | 27.90 |
| Aug 27, 2012 | 28.06 |
| Aug 24, 2012 | 27.61 |
| Aug 23, 2012 | 27.61 |
| Aug 22, 2012 | 27.92 |
| Aug 21, 2012 | 28.09 |
| Aug 20, 2012 | 28.00 |
| Aug 17, 2012 | 28.53 |
| Aug 16, 2012 | 28.09 |
| Aug 15, 2012 | 27.79 |
| Aug 14, 2012 | 27.21 |
| Aug 13, 2012 | 27.16 |
| Aug 10, 2012 | 27.16 |
| Aug 9, 2012 | 25.84 |
| Aug 8, 2012 | 28.16 |
| Aug 7, 2012 | 27.97 |
| Aug 6, 2012 | 27.75 |
| Aug 3, 2012 | 26.52 |
| Aug 2, 2012 | 25.44 |
| Aug 1, 2012 | 28.26 |
| Jul 31, 2012 | 29.19 |
| Jul 30, 2012 | 29.83 |
| Jul 27, 2012 | 30.21 |
| Jul 26, 2012 | 30.09 |
| Jul 25, 2012 | 30.08 |
| Jul 24, 2012 | 29.53 |
| Jul 23, 2012 | 30.57 |
| Jul 20, 2012 | 30.87 |
| Jul 19, 2012 | 31.30 |
| Jul 18, 2012 | 32.45 |
| Jul 17, 2012 | 32.47 |
| Jul 16, 2012 | 32.51 |
| Jul 13, 2012 | 32.79 |
| Jul 12, 2012 | 32.36 |
| Jul 11, 2012 | 32.40 |
| Jul 10, 2012 | 33.51 |
| Jul 9, 2012 | 34.45 |
| Jul 6, 2012 | 34.25 |
| Jul 5, 2012 | 34.35 |
| Jul 3, 2012 | 35.01 |
| Jul 2, 2012 | 34.51 |
| Jun 29, 2012 | 34.13 |
| Jun 28, 2012 | 33.36 |
| Jun 27, 2012 | 32.75 |
| Jun 26, 2012 | 31.92 |
| Jun 25, 2012 | 31.19 |
| Jun 22, 2012 | 31.01 |
| Jun 21, 2012 | 30.84 |
| Jun 20, 2012 | 31.56 |
| Jun 19, 2012 | 31.91 |
| Jun 18, 2012 | 31.36 |
| Jun 15, 2012 | 30.21 |
| Jun 14, 2012 | 28.69 |
| Jun 13, 2012 | 27.61 |
| Jun 12, 2012 | 28.55 |
| Jun 11, 2012 | 28.44 |
| Jun 8, 2012 | 28.73 |
| Jun 7, 2012 | 28.52 |
| Jun 6, 2012 | 28.71 |
| Jun 5, 2012 | 28.17 |
| Jun 4, 2012 | 27.90 |
| Jun 1, 2012 | 28.29 |
| May 31, 2012 | 29.27 |
| May 30, 2012 | 29.22 |
| May 29, 2012 | 29.86 |
| May 25, 2012 | 29.86 |
| May 24, 2012 | 30.88 |
| May 23, 2012 | 31.14 |
| May 22, 2012 | 30.97 |
| May 21, 2012 | 30.88 |
| May 18, 2012 | 30.10 |
| May 17, 2012 | 30.34 |
| May 16, 2012 | 30.86 |
| May 15, 2012 | 30.78 |
| May 14, 2012 | 30.45 |
| May 11, 2012 | 31.14 |
| May 10, 2012 | 31.21 |
| May 9, 2012 | 31.21 |
| May 8, 2012 | 31.23 |
| May 7, 2012 | 31.04 |
| May 4, 2012 | 30.18 |
| May 3, 2012 | 30.05 |
| May 2, 2012 | 30.36 |
| May 1, 2012 | 29.96 |
| Apr 30, 2012 | 30.48 |
| Apr 27, 2012 | 31.64 |
| Apr 26, 2012 | 30.47 |
| Apr 25, 2012 | 30.82 |
| Apr 24, 2012 | 30.27 |
| Apr 23, 2012 | 30.10 |
| Apr 20, 2012 | 30.75 |
| Apr 19, 2012 | 29.88 |
| Apr 18, 2012 | 30.49 |
| Apr 17, 2012 | 31.26 |
| Apr 16, 2012 | 30.31 |
| Apr 13, 2012 | 30.53 |
| Apr 12, 2012 | 30.68 |
| Apr 11, 2012 | 30.58 |
| Apr 10, 2012 | 30.26 |
| Apr 9, 2012 | 30.14 |
| Apr 5, 2012 | 30.26 |
| Apr 4, 2012 | 30.83 |
| Apr 3, 2012 | 32.26 |
| Apr 2, 2012 | 31.77 |
| Mar 30, 2012 | 30.94 |
| Mar 29, 2012 | 31.55 |
| Mar 28, 2012 | 32.38 |
| Mar 27, 2012 | 31.82 |
| Mar 26, 2012 | 31.73 |
| Mar 23, 2012 | 31.04 |
| Mar 22, 2012 | 32.16 |
| Mar 21, 2012 | 33.06 |
| Mar 20, 2012 | 32.79 |
| Mar 19, 2012 | 32.78 |
| Mar 16, 2012 | 32.27 |
| Mar 15, 2012 | 31.91 |
| Mar 14, 2012 | 31.49 |
| Mar 13, 2012 | 31.25 |
| Mar 12, 2012 | 30.74 |
| Mar 9, 2012 | 30.86 |
| Mar 8, 2012 | 29.65 |
| Mar 7, 2012 | 29.03 |
| Mar 6, 2012 | 28.73 |
| Mar 5, 2012 | 29.56 |
| Mar 2, 2012 | 28.99 |
| Mar 1, 2012 | 28.96 |
| Feb 29, 2012 | 29.09 |
| Feb 28, 2012 | 30.04 |
| Feb 27, 2012 | 30.61 |
| Feb 24, 2012 | 30.52 |
| Feb 23, 2012 | 30.67 |
| Feb 22, 2012 | 28.44 |
| Feb 21, 2012 | 29.48 |
| Feb 17, 2012 | 29.96 |
| Feb 16, 2012 | 30.60 |
| Feb 15, 2012 | 29.79 |
| Feb 14, 2012 | 30.11 |
| Feb 13, 2012 | 30.40 |
| Feb 10, 2012 | 30.36 |
| Feb 9, 2012 | 31.20 |
| Feb 8, 2012 | 31.03 |
| Feb 7, 2012 | 31.15 |
| Feb 6, 2012 | 30.93 |
| Feb 3, 2012 | 31.12 |
| Feb 2, 2012 | 30.24 |
| Feb 1, 2012 | 31.64 |
| Jan 31, 2012 | 30.03 |
| Jan 30, 2012 | 30.09 |
| Jan 27, 2012 | 30.05 |
| Jan 26, 2012 | 29.81 |
| Jan 25, 2012 | 28.97 |
| Jan 24, 2012 | 28.97 |
| Jan 23, 2012 | 29.03 |
| Jan 20, 2012 | 28.93 |
| Jan 19, 2012 | 29.01 |
| Jan 18, 2012 | 28.60 |
| Jan 17, 2012 | 27.95 |
| Jan 13, 2012 | 28.68 |
| Jan 12, 2012 | 28.12 |
| Jan 11, 2012 | 29.75 |
| Jan 10, 2012 | 29.85 |
| Jan 9, 2012 | 31.81 |
| Jan 6, 2012 | 31.99 |
| Jan 5, 2012 | 31.83 |
| Jan 4, 2012 | 32.21 |
| Jan 3, 2012 | 32.64 |
| Dec 30, 2011 | 33.99 |
| Dec 29, 2011 | 34.00 |
| Dec 28, 2011 | 34.40 |
| Dec 27, 2011 | 33.84 |
| Dec 23, 2011 | 32.96 |
| Dec 22, 2011 | 32.51 |
| Dec 21, 2011 | 32.39 |
| Dec 20, 2011 | 30.96 |
| Dec 19, 2011 | 30.39 |
| Dec 16, 2011 | 31.49 |
| Dec 15, 2011 | 32.01 |
| Dec 14, 2011 | 32.15 |
| Dec 13, 2011 | 31.87 |
| Dec 12, 2011 | 32.23 |
| Dec 9, 2011 | 32.49 |
| Dec 8, 2011 | 30.91 |
| Dec 7, 2011 | 31.95 |
| Dec 6, 2011 | 32.53 |
| Dec 5, 2011 | 32.92 |
| Dec 2, 2011 | 31.48 |
| Dec 1, 2011 | 30.89 |
| Nov 30, 2011 | 31.37 |
| Nov 29, 2011 | 33.82 |
| Nov 28, 2011 | 33.00 |
| Nov 25, 2011 | 30.94 |
| Nov 23, 2011 | 31.28 |
| Nov 22, 2011 | 31.88 |
| Nov 21, 2011 | 31.72 |
| Nov 18, 2011 | 32.73 |
| Nov 17, 2011 | 33.15 |
| Nov 16, 2011 | 33.58 |
| Nov 15, 2011 | 33.96 |
| Nov 14, 2011 | 32.43 |
| Nov 11, 2011 | 32.60 |
| Nov 10, 2011 | 32.21 |
| Nov 9, 2011 | 32.09 |
| Nov 8, 2011 | 34.04 |
| Nov 7, 2011 | 33.42 |
| Nov 4, 2011 | 33.04 |
| Nov 3, 2011 | 34.16 |
| Nov 2, 2011 | 33.07 |
| Nov 1, 2011 | 32.42 |
| Oct 31, 2011 | 32.54 |
| Oct 28, 2011 | 33.57 |
| Oct 27, 2011 | 34.12 |
| Oct 26, 2011 | 32.40 |
| Oct 25, 2011 | 33.27 |
| Oct 24, 2011 | 33.57 |
| Oct 21, 2011 | 34.33 |
| Oct 20, 2011 | 34.28 |
| Oct 19, 2011 | 33.87 |
| Oct 18, 2011 | 33.55 |
| Oct 17, 2011 | 33.06 |
| Oct 14, 2011 | 33.97 |
| Oct 13, 2011 | 32.99 |
| Oct 12, 2011 | 30.57 |
| Oct 11, 2011 | 29.58 |
| Oct 10, 2011 | 29.04 |
| Oct 7, 2011 | 29.25 |
| Oct 6, 2011 | 29.55 |
| Oct 5, 2011 | 30.85 |
| Oct 4, 2011 | 30.19 |
| Oct 3, 2011 | 26.87 |
| Sep 30, 2011 | 26.21 |
| Sep 29, 2011 | 27.03 |
| Sep 28, 2011 | 27.01 |
| Sep 27, 2011 | 28.15 |
| Sep 26, 2011 | 27.79 |
| Sep 23, 2011 | 28.33 |
| Sep 22, 2011 | 28.25 |
| Sep 21, 2011 | 27.25 |
| Sep 20, 2011 | 27.82 |
| Sep 19, 2011 | 29.37 |
| Sep 16, 2011 | 29.72 |
| Sep 15, 2011 | 29.99 |
| Sep 14, 2011 | 30.07 |
| Sep 13, 2011 | 30.01 |
| Sep 12, 2011 | 29.87 |
| Sep 9, 2011 | 29.57 |
| Sep 8, 2011 | 30.37 |
| Sep 7, 2011 | 30.42 |
| Sep 6, 2011 | 28.93 |
| Sep 2, 2011 | 28.58 |
| Sep 1, 2011 | 28.90 |
| Aug 31, 2011 | 30.15 |
| Aug 30, 2011 | 33.62 |
| Aug 29, 2011 | 33.46 |
| Aug 26, 2011 | 32.62 |
| Aug 25, 2011 | 31.69 |
| Aug 24, 2011 | 31.79 |
| Aug 23, 2011 | 31.75 |
| Aug 22, 2011 | 29.25 |
| Aug 19, 2011 | 29.08 |
| Aug 18, 2011 | 29.36 |
| Aug 17, 2011 | 31.87 |
| Aug 16, 2011 | 31.72 |
| Aug 15, 2011 | 32.10 |
| Aug 12, 2011 | 31.13 |
| Aug 11, 2011 | 29.10 |
| Aug 10, 2011 | 29.00 |
| Aug 9, 2011 | 26.44 |
| Aug 8, 2011 | 26.34 |
| Aug 5, 2011 | 27.25 |
| Aug 4, 2011 | 27.33 |
| Aug 3, 2011 | 28.11 |
| Aug 2, 2011 | 27.43 |
| Aug 1, 2011 | 28.02 |
| Jul 29, 2011 | 27.97 |
| Jul 28, 2011 | 27.74 |
| Jul 27, 2011 | 26.39 |
| Jul 26, 2011 | 26.85 |
| Jul 25, 2011 | 27.21 |
| Jul 22, 2011 | 27.49 |
| Jul 21, 2011 | 27.57 |
| Jul 20, 2011 | 27.28 |
| Jul 19, 2011 | 27.03 |
| Jul 18, 2011 | 26.69 |
| Jul 15, 2011 | 27.00 |
| Jul 14, 2011 | 27.05 |
| Jul 13, 2011 | 27.13 |
| Jul 12, 2011 | 26.69 |
| Jul 11, 2011 | 26.46 |
| Jul 8, 2011 | 26.92 |
| Jul 7, 2011 | 27.05 |
| Jul 6, 2011 | 26.75 |
| Jul 5, 2011 | 27.11 |
| Jul 1, 2011 | 27.56 |
| Jun 30, 2011 | 26.56 |
| Jun 29, 2011 | 26.44 |
| Jun 28, 2011 | 26.56 |
| Jun 27, 2011 | 26.05 |
| Jun 24, 2011 | 25.82 |
| Jun 23, 2011 | 25.70 |
| Jun 22, 2011 | 25.38 |
| Jun 21, 2011 | 25.98 |
| Jun 20, 2011 | 25.26 |
| Jun 17, 2011 | 24.46 |
| Jun 16, 2011 | 24.90 |
| Jun 15, 2011 | 25.41 |
| Jun 14, 2011 | 26.46 |
| Jun 13, 2011 | 26.18 |
| Jun 10, 2011 | 26.48 |
| Jun 9, 2011 | 26.72 |
| Jun 8, 2011 | 26.69 |
| Jun 7, 2011 | 27.03 |
| Jun 6, 2011 | 27.05 |
| Jun 3, 2011 | 27.08 |
| Jun 2, 2011 | 27.67 |
| Jun 1, 2011 | 28.07 |
| May 31, 2011 | 28.54 |
| May 27, 2011 | 186.56 |
| May 26, 2011 | 188.22 |
| May 25, 2011 | 183.11 |
| May 24, 2011 | 182.78 |
| May 23, 2011 | 183.67 |
| May 20, 2011 | 183.56 |
| May 19, 2011 | 184.78 |
| May 18, 2011 | 185.33 |
| May 17, 2011 | 182.67 |
| May 16, 2011 | 183.33 |
| May 13, 2011 | 186.78 |
| May 12, 2011 | 191.11 |
| May 11, 2011 | 190.78 |
| May 10, 2011 | 194.78 |
| May 9, 2011 | 191.00 |
| May 6, 2011 | 189.00 |
| May 5, 2011 | 177.78 |
| May 4, 2011 | 181.56 |
| May 3, 2011 | 186.89 |
| May 2, 2011 | 202.56 |
| Apr 29, 2011 | 203.56 |
| Apr 28, 2011 | 202.89 |
| Apr 27, 2011 | 202.78 |
| Apr 26, 2011 | 203.44 |
| Apr 25, 2011 | 203.89 |
| Apr 21, 2011 | 202.78 |
| Apr 20, 2011 | 199.44 |
| Apr 19, 2011 | 198.89 |
| Apr 18, 2011 | 198.89 |
| Apr 15, 2011 | 198.67 |
| Apr 14, 2011 | 197.11 |
| Apr 13, 2011 | 189.78 |
| Apr 12, 2011 | 183.33 |
| Apr 11, 2011 | 184.33 |
| Apr 8, 2011 | 182.67 |
| Apr 7, 2011 | 185.00 |
| Apr 6, 2011 | 186.44 |
| Apr 5, 2011 | 187.56 |
| Apr 4, 2011 | 187.22 |
| Apr 1, 2011 | 190.00 |
| Mar 31, 2011 | 191.22 |
| Mar 30, 2011 | 191.11 |
| Mar 29, 2011 | 190.44 |
| Mar 28, 2011 | 190.11 |
| Mar 25, 2011 | 190.11 |
| Mar 24, 2011 | 189.22 |
| Mar 23, 2011 | 188.89 |
| Mar 22, 2011 | 189.00 |
| Mar 21, 2011 | 188.67 |
| Mar 18, 2011 | 183.11 |
| Mar 17, 2011 | 181.33 |
| Mar 16, 2011 | 179.89 |
| Mar 15, 2011 | 181.22 |
| Mar 14, 2011 | 171.44 |
| Mar 11, 2011 | 169.56 |
| Mar 10, 2011 | 166.33 |
| Mar 9, 2011 | 171.56 |
| Mar 8, 2011 | 171.89 |
| Mar 7, 2011 | 168.56 |
| Mar 4, 2011 | 171.78 |
| Mar 3, 2011 | 169.78 |
| Mar 2, 2011 | 166.67 |
| Mar 1, 2011 | 164.33 |
| Feb 28, 2011 | 167.67 |
| Feb 25, 2011 | 71.81 |
| Feb 24, 2011 | 71.43 |
| Feb 23, 2011 | 69.71 |
| Feb 22, 2011 | 71.14 |
| Feb 18, 2011 | 72.62 |
| Feb 17, 2011 | 71.90 |
| Feb 16, 2011 | 71.90 |
| Feb 15, 2011 | 71.71 |
| Feb 14, 2011 | 71.90 |
| Feb 11, 2011 | 72.05 |
| Feb 10, 2011 | 71.38 |
| Feb 9, 2011 | 71.43 |
| Feb 8, 2011 | 71.62 |
| Feb 7, 2011 | 71.43 |
| Feb 4, 2011 | 70.24 |
| Feb 3, 2011 | 70.00 |
| Feb 2, 2011 | 69.38 |
| Feb 1, 2011 | 69.52 |
| Jan 31, 2011 | 68.05 |
| Jan 28, 2011 | 70.05 |
| Jan 27, 2011 | 71.67 |
| Jan 26, 2011 | 71.95 |
| Jan 25, 2011 | 71.43 |
| Jan 24, 2011 | 71.38 |
| Jan 21, 2011 | 70.14 |
| Jan 20, 2011 | 69.57 |
| Jan 19, 2011 | 71.43 |
| Jan 18, 2011 | 72.62 |
| Jan 14, 2011 | 72.62 |
| Jan 13, 2011 | 71.90 |
| Jan 12, 2011 | 71.38 |
| Jan 11, 2011 | 65.95 |
| Jan 10, 2011 | 65.14 |
| Jan 7, 2011 | 64.76 |
| Jan 6, 2011 | 64.38 |
| Jan 5, 2011 | 64.29 |
| Jan 4, 2011 | 63.81 |
| Jan 3, 2011 | 64.95 |
| Dec 31, 2010 | 64.19 |
| Dec 30, 2010 | 64.05 |
| Dec 29, 2010 | 64.19 |
| Dec 28, 2010 | 62.86 |
| Dec 27, 2010 | 62.90 |
| Dec 23, 2010 | 62.14 |
| Dec 22, 2010 | 61.48 |
| Dec 21, 2010 | 61.00 |
| Dec 20, 2010 | 59.76 |
| Dec 17, 2010 | 59.29 |
| Dec 16, 2010 | 58.33 |
| Dec 15, 2010 | 57.71 |
| Dec 14, 2010 | 57.57 |
| Dec 13, 2010 | 57.48 |
| Dec 10, 2010 | 57.48 |
| Dec 9, 2010 | 57.33 |
| Dec 8, 2010 | 56.90 |
| Dec 7, 2010 | 57.14 |
| Dec 6, 2010 | 57.14 |
| Dec 3, 2010 | 57.19 |
| Dec 2, 2010 | 57.24 |
| Dec 1, 2010 | 56.86 |
| Nov 30, 2010 | 56.67 |
| Nov 29, 2010 | 198.33 |
| Nov 26, 2010 | 198.50 |
| Nov 24, 2010 | 199.17 |
| Nov 23, 2010 | 194.17 |
| Nov 22, 2010 | 195.83 |
| Nov 19, 2010 | 194.67 |
| Nov 18, 2010 | 195.33 |
| Nov 17, 2010 | 191.00 |
| Nov 16, 2010 | 193.00 |
| Nov 15, 2010 | 195.17 |
| Nov 12, 2010 | 194.33 |
| Nov 11, 2010 | 194.50 |
| Nov 10, 2010 | 195.83 |
| Nov 9, 2010 | 194.67 |
| Nov 8, 2010 | 196.33 |
| Nov 5, 2010 | 196.67 |
| Nov 4, 2010 | 196.17 |
| Nov 3, 2010 | 187.17 |
| Nov 2, 2010 | 186.33 |
| Nov 1, 2010 | 181.17 |
| Oct 29, 2010 | 179.83 |
| Oct 28, 2010 | 178.83 |
| Oct 27, 2010 | 179.17 |
| Oct 26, 2010 | 179.33 |
| Oct 25, 2010 | 183.67 |
| Oct 22, 2010 | 186.00 |
| Oct 21, 2010 | 186.50 |
| Oct 20, 2010 | 188.17 |
| Oct 19, 2010 | 185.17 |
| Oct 18, 2010 | 189.67 |
| Oct 15, 2010 | 190.67 |
| Oct 14, 2010 | 191.50 |
| Oct 13, 2010 | 191.67 |
| Oct 12, 2010 | 186.50 |
| Oct 11, 2010 | 188.00 |
| Oct 8, 2010 | 187.50 |
| Oct 7, 2010 | 189.33 |
| Oct 6, 2010 | 191.00 |
| Oct 5, 2010 | 192.50 |
| Oct 4, 2010 | 189.00 |
| Oct 1, 2010 | 195.33 |
| Sep 30, 2010 | 193.00 |
| Sep 29, 2010 | 192.67 |
| Sep 28, 2010 | 190.17 |
| Sep 27, 2010 | 189.67 |
| Sep 24, 2010 | 189.50 |
| Sep 23, 2010 | 186.67 |
| Sep 22, 2010 | 188.33 |
| Sep 21, 2010 | 188.83 |
| Sep 20, 2010 | 191.33 |
| Sep 17, 2010 | 187.00 |
| Sep 16, 2010 | 186.67 |
| Sep 15, 2010 | 187.33 |
| Sep 14, 2010 | 187.50 |
| Sep 13, 2010 | 187.83 |
| Sep 10, 2010 | 183.83 |
| Sep 9, 2010 | 181.17 |
| Sep 8, 2010 | 181.17 |
| Sep 7, 2010 | 180.83 |
| Sep 3, 2010 | 181.50 |
| Sep 2, 2010 | 180.17 |
| Sep 1, 2010 | 179.33 |
| Aug 31, 2010 | 176.67 |
| Aug 30, 2010 | 13.45 |
| Aug 27, 2010 | 13.64 |
| Aug 26, 2010 | 12.95 |
| Aug 25, 2010 | 12.92 |
| Aug 24, 2010 | 12.63 |
| Aug 23, 2010 | 12.83 |
| Aug 20, 2010 | 13.00 |
| Aug 19, 2010 | 12.92 |
| Aug 18, 2010 | 12.99 |
| Aug 17, 2010 | 12.73 |
| Aug 16, 2010 | 12.67 |
| Aug 13, 2010 | 12.15 |
| Aug 12, 2010 | 12.40 |
| Aug 11, 2010 | 11.88 |
| Aug 10, 2010 | 12.51 |
| Aug 9, 2010 | 12.64 |
| Aug 6, 2010 | 12.01 |
| Aug 5, 2010 | 12.12 |
| Aug 4, 2010 | 12.35 |
| Aug 3, 2010 | 11.81 |
| Aug 2, 2010 | 12.91 |
| Jul 30, 2010 | 12.81 |
| Jul 29, 2010 | 12.68 |
| Jul 28, 2010 | 12.49 |
| Jul 27, 2010 | 12.47 |
| Jul 26, 2010 | 12.18 |
| Jul 23, 2010 | 12.18 |
| Jul 22, 2010 | 11.92 |
| Jul 21, 2010 | 11.87 |
| Jul 20, 2010 | 11.96 |
| Jul 19, 2010 | 11.96 |
| Jul 16, 2010 | 12.13 |
| Jul 15, 2010 | 12.53 |
| Jul 14, 2010 | 12.88 |
| Jul 13, 2010 | 12.86 |
| Jul 12, 2010 | 12.87 |
| Jul 9, 2010 | 13.32 |
| Jul 8, 2010 | 13.32 |
| Jul 7, 2010 | 13.56 |
| Jul 6, 2010 | 13.63 |
| Jul 2, 2010 | 13.97 |
| Jul 1, 2010 | 14.06 |
| Jun 30, 2010 | 13.74 |
| Jun 29, 2010 | 13.51 |
| Jun 28, 2010 | 14.35 |
| Jun 25, 2010 | 14.41 |
| Jun 24, 2010 | 14.47 |
| Jun 23, 2010 | 14.45 |
| Jun 22, 2010 | 14.31 |
| Jun 21, 2010 | 14.78 |
| Jun 18, 2010 | 14.54 |
| Jun 17, 2010 | 14.53 |
| Jun 16, 2010 | 14.38 |
| Jun 15, 2010 | 14.40 |
| Jun 14, 2010 | 14.15 |
| Jun 11, 2010 | 13.99 |
| Jun 10, 2010 | 13.82 |
| Jun 9, 2010 | 13.74 |
| Jun 8, 2010 | 14.04 |
| Jun 7, 2010 | 14.63 |
| Jun 4, 2010 | 15.03 |
| Jun 3, 2010 | 15.53 |
| Jun 2, 2010 | 15.32 |
| Jun 1, 2010 | 14.83 |