Mistras (MG) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 12.69 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 30.91 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -25.41 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.28 |
| May 21, 2026 | 11.22 |
| May 20, 2026 | 11.09 |
| May 19, 2026 | 10.92 |
| May 18, 2026 | 11.27 |
| May 15, 2026 | 11.09 |
| May 14, 2026 | 11.00 |
| May 13, 2026 | 11.21 |
| May 12, 2026 | 10.98 |
| May 11, 2026 | 11.61 |
| May 8, 2026 | 11.52 |
| May 7, 2026 | 12.28 |
| May 6, 2026 | 12.13 |
| May 5, 2026 | 12.39 |
| May 4, 2026 | 12.24 |
| May 1, 2026 | 12.64 |
| Apr 30, 2026 | 12.37 |
| Apr 29, 2026 | 12.10 |
| Apr 28, 2026 | 12.34 |
| Apr 27, 2026 | 12.40 |
| Apr 24, 2026 | 12.39 |
| Apr 23, 2026 | 12.35 |
| Apr 22, 2026 | 12.14 |
| Apr 21, 2026 | 11.68 |
| Apr 20, 2026 | 11.70 |
| Apr 17, 2026 | 11.67 |
| Apr 16, 2026 | 11.22 |
| Apr 15, 2026 | 11.08 |
| Apr 14, 2026 | 11.16 |
| Apr 13, 2026 | 11.12 |
| Apr 10, 2026 | 10.88 |
| Apr 9, 2026 | 10.98 |
| Apr 8, 2026 | 10.39 |
| Apr 7, 2026 | 10.05 |
| Apr 6, 2026 | 10.07 |
| Apr 2, 2026 | 9.92 |
| Apr 1, 2026 | 9.90 |
| Mar 31, 2026 | 9.57 |
| Mar 30, 2026 | 10.63 |
| Mar 27, 2026 | 10.62 |
| Mar 26, 2026 | 11.02 |
| Mar 25, 2026 | 11.01 |
| Mar 24, 2026 | 10.87 |
| Mar 23, 2026 | 10.57 |
| Mar 20, 2026 | 10.20 |
| Mar 19, 2026 | 10.29 |
| Mar 18, 2026 | 10.25 |
| Mar 17, 2026 | 10.69 |
| Mar 16, 2026 | 10.63 |
| Mar 13, 2026 | 10.28 |
| Mar 12, 2026 | 10.36 |
| Mar 11, 2026 | 10.50 |
| Mar 10, 2026 | 10.47 |
| Mar 9, 2026 | 10.29 |
| Mar 6, 2026 | 10.80 |
| Mar 5, 2026 | 10.76 |
| Mar 4, 2026 | 11.46 |
| Mar 3, 2026 | 11.28 |
| Mar 2, 2026 | 11.14 |
| Feb 27, 2026 | 11.15 |
| Feb 26, 2026 | 11.33 |
| Feb 25, 2026 | 11.15 |
| Feb 24, 2026 | 11.05 |
| Feb 23, 2026 | 10.73 |
| Feb 20, 2026 | 10.80 |
| Feb 19, 2026 | 10.81 |
| Feb 18, 2026 | 10.58 |
| Feb 17, 2026 | 10.54 |
| Feb 13, 2026 | 10.59 |
| Feb 12, 2026 | 10.18 |
| Feb 11, 2026 | 10.36 |
| Feb 10, 2026 | 10.89 |
| Feb 9, 2026 | 10.89 |
| Feb 6, 2026 | 10.68 |
| Feb 5, 2026 | 10.23 |
| Feb 4, 2026 | 10.44 |
| Feb 3, 2026 | 10.55 |
| Feb 2, 2026 | 10.50 |
| Jan 30, 2026 | 10.27 |
| Jan 29, 2026 | 10.25 |
| Jan 28, 2026 | 10.08 |
| Jan 27, 2026 | 10.20 |
| Jan 26, 2026 | 10.35 |
| Jan 23, 2026 | 10.28 |
| Jan 22, 2026 | 10.46 |
| Jan 21, 2026 | 10.53 |
| Jan 20, 2026 | 10.31 |
| Jan 16, 2026 | 10.52 |
| Jan 15, 2026 | 10.41 |
| Jan 14, 2026 | 10.25 |
| Jan 13, 2026 | 10.28 |
| Jan 12, 2026 | 10.14 |
| Jan 9, 2026 | 9.97 |
| Jan 8, 2026 | 9.74 |
| Jan 7, 2026 | 9.50 |
| Jan 6, 2026 | 9.60 |
| Jan 5, 2026 | 9.74 |
| Jan 2, 2026 | 9.32 |
| Dec 31, 2025 | 9.12 |
| Dec 30, 2025 | 9.78 |
| Dec 29, 2025 | 9.88 |
| Dec 26, 2025 | 10.07 |
| Dec 24, 2025 | 10.06 |
| Dec 23, 2025 | 10.10 |
| Dec 22, 2025 | 9.97 |
| Dec 19, 2025 | 9.78 |
| Dec 18, 2025 | 9.68 |
| Dec 17, 2025 | 9.44 |
| Dec 16, 2025 | 9.85 |
| Dec 15, 2025 | 9.56 |
| Dec 12, 2025 | 9.38 |
| Dec 11, 2025 | 9.41 |
| Dec 10, 2025 | 9.45 |
| Dec 9, 2025 | 9.04 |
| Dec 8, 2025 | 8.77 |
| Dec 5, 2025 | 8.74 |
| Dec 4, 2025 | 8.97 |
| Dec 3, 2025 | 8.97 |
| Dec 2, 2025 | 8.88 |
| Dec 1, 2025 | 9.12 |
| Nov 28, 2025 | 9.11 |
| Nov 26, 2025 | 9.01 |
| Nov 25, 2025 | 9.01 |
| Nov 24, 2025 | 8.71 |
| Nov 21, 2025 | 8.94 |
| Nov 20, 2025 | 8.44 |
| Nov 19, 2025 | 8.87 |
| Nov 18, 2025 | 9.00 |
| Nov 17, 2025 | 9.19 |
| Nov 14, 2025 | 9.49 |
| Nov 13, 2025 | 9.73 |
| Nov 12, 2025 | 9.93 |
| Nov 11, 2025 | 9.94 |
| Nov 10, 2025 | 10.00 |
| Nov 7, 2025 | 9.14 |
| Nov 6, 2025 | 8.82 |
| Nov 5, 2025 | 8.95 |
| Nov 4, 2025 | 7.13 |
| Nov 3, 2025 | 7.15 |
| Oct 31, 2025 | 7.10 |
| Oct 30, 2025 | 7.25 |
| Oct 29, 2025 | 7.21 |
| Oct 28, 2025 | 7.44 |
| Oct 27, 2025 | 7.30 |
| Oct 24, 2025 | 7.51 |
| Oct 23, 2025 | 7.42 |
| Oct 22, 2025 | 7.25 |
| Oct 21, 2025 | 7.20 |
| Oct 20, 2025 | 7.33 |
| Oct 17, 2025 | 7.07 |
| Oct 16, 2025 | 7.21 |
| Oct 15, 2025 | 7.24 |
| Oct 14, 2025 | 7.12 |
| Oct 13, 2025 | 7.10 |
| Oct 10, 2025 | 6.98 |
| Oct 9, 2025 | 7.12 |
| Oct 8, 2025 | 7.29 |
| Oct 7, 2025 | 7.20 |
| Oct 6, 2025 | 7.29 |
| Oct 3, 2025 | 7.29 |
| Oct 2, 2025 | 7.45 |
| Oct 1, 2025 | 7.67 |
| Sep 30, 2025 | 7.35 |
| Sep 29, 2025 | 9.81 |
| Sep 26, 2025 | 9.58 |
| Sep 25, 2025 | 9.47 |
| Sep 24, 2025 | 9.56 |
| Sep 23, 2025 | 9.82 |
| Sep 22, 2025 | 9.68 |
| Sep 19, 2025 | 9.42 |
| Sep 18, 2025 | 9.73 |
| Sep 17, 2025 | 9.29 |
| Sep 16, 2025 | 9.41 |
| Sep 15, 2025 | 9.44 |
| Sep 12, 2025 | 9.36 |
| Sep 11, 2025 | 9.62 |
| Sep 10, 2025 | 9.42 |
| Sep 9, 2025 | 9.42 |
| Sep 8, 2025 | 9.61 |
| Sep 5, 2025 | 9.63 |
| Sep 4, 2025 | 9.69 |
| Sep 3, 2025 | 9.34 |
| Sep 2, 2025 | 9.45 |
| Aug 29, 2025 | 9.45 |
| Aug 28, 2025 | 9.37 |
| Aug 27, 2025 | 9.53 |
| Aug 26, 2025 | 9.41 |
| Aug 25, 2025 | 9.31 |
| Aug 22, 2025 | 9.50 |
| Aug 21, 2025 | 9.10 |
| Aug 20, 2025 | 9.05 |
| Aug 19, 2025 | 8.95 |
| Aug 18, 2025 | 9.00 |
| Aug 15, 2025 | 8.92 |
| Aug 14, 2025 | 8.88 |
| Aug 13, 2025 | 9.03 |
| Aug 12, 2025 | 9.02 |
| Aug 11, 2025 | 8.89 |
| Aug 8, 2025 | 8.57 |
| Aug 7, 2025 | 8.65 |
| Aug 6, 2025 | 7.77 |
| Aug 5, 2025 | 7.70 |
| Aug 4, 2025 | 7.77 |
| Aug 1, 2025 | 7.62 |
| Jul 31, 2025 | 7.74 |
| Jul 30, 2025 | 7.74 |
| Jul 29, 2025 | 7.92 |
| Jul 28, 2025 | 8.07 |
| Jul 25, 2025 | 8.05 |
| Jul 24, 2025 | 8.07 |
| Jul 23, 2025 | 8.13 |
| Jul 22, 2025 | 7.98 |
| Jul 21, 2025 | 7.86 |
| Jul 18, 2025 | 7.74 |
| Jul 17, 2025 | 7.79 |
| Jul 16, 2025 | 7.82 |
| Jul 15, 2025 | 7.64 |
| Jul 14, 2025 | 7.90 |
| Jul 11, 2025 | 7.95 |
| Jul 10, 2025 | 8.06 |
| Jul 9, 2025 | 8.01 |
| Jul 8, 2025 | 7.81 |
| Jul 7, 2025 | 7.87 |
| Jul 3, 2025 | 7.96 |
| Jul 2, 2025 | 7.82 |
| Jul 1, 2025 | 7.83 |
| Jun 30, 2025 | 7.81 |
| Jun 27, 2025 | 6.82 |
| Jun 26, 2025 | 6.93 |
| Jun 25, 2025 | 6.78 |
| Jun 24, 2025 | 6.89 |
| Jun 23, 2025 | 6.63 |
| Jun 20, 2025 | 6.51 |
| Jun 18, 2025 | 6.49 |
| Jun 17, 2025 | 6.59 |
| Jun 16, 2025 | 6.69 |
| Jun 13, 2025 | 6.62 |
| Jun 12, 2025 | 6.72 |
| Jun 11, 2025 | 6.70 |
| Jun 10, 2025 | 6.67 |
| Jun 9, 2025 | 6.63 |
| Jun 6, 2025 | 6.62 |
| Jun 5, 2025 | 6.65 |
| Jun 4, 2025 | 6.59 |
| Jun 3, 2025 | 6.51 |
| Jun 2, 2025 | 6.45 |
| May 30, 2025 | 6.51 |
| May 29, 2025 | 6.36 |
| May 28, 2025 | 6.27 |
| May 27, 2025 | 6.56 |
| May 23, 2025 | 6.36 |
| May 22, 2025 | 6.37 |
| May 21, 2025 | 6.51 |
| May 20, 2025 | 6.78 |
| May 19, 2025 | 6.85 |
| May 16, 2025 | 6.88 |
| May 15, 2025 | 7.00 |
| May 14, 2025 | 6.77 |
| May 13, 2025 | 6.89 |
| May 12, 2025 | 6.66 |
| May 9, 2025 | 6.76 |
| May 8, 2025 | 6.74 |
| May 7, 2025 | 8.28 |
| May 6, 2025 | 8.42 |
| May 5, 2025 | 8.30 |
| May 2, 2025 | 8.23 |
| May 1, 2025 | 8.02 |
| Apr 30, 2025 | 7.98 |
| Apr 29, 2025 | 8.17 |
| Apr 28, 2025 | 8.07 |
| Apr 25, 2025 | 8.04 |
| Apr 24, 2025 | 8.13 |
| Apr 23, 2025 | 8.04 |
| Apr 22, 2025 | 7.92 |
| Apr 21, 2025 | 7.81 |
| Apr 17, 2025 | 8.17 |
| Apr 16, 2025 | 8.12 |
| Apr 15, 2025 | 8.24 |
| Apr 14, 2025 | 8.30 |
| Apr 11, 2025 | 8.17 |
| Apr 10, 2025 | 8.05 |
| Apr 9, 2025 | 8.36 |
| Apr 8, 2025 | 7.74 |
| Apr 7, 2025 | 7.88 |
| Apr 4, 2025 | 8.17 |
| Apr 3, 2025 | 8.80 |
| Apr 2, 2025 | 9.17 |
| Apr 1, 2025 | 9.26 |
| Mar 31, 2025 | 9.34 |
| Mar 28, 2025 | 7.78 |
| Mar 27, 2025 | 7.96 |
| Mar 26, 2025 | 7.79 |
| Mar 25, 2025 | 7.93 |
| Mar 24, 2025 | 7.84 |
| Mar 21, 2025 | 7.76 |
| Mar 20, 2025 | 7.32 |
| Mar 19, 2025 | 7.37 |
| Mar 18, 2025 | 7.21 |
| Mar 17, 2025 | 7.22 |
| Mar 14, 2025 | 7.31 |
| Mar 13, 2025 | 7.30 |
| Mar 12, 2025 | 7.51 |
| Mar 11, 2025 | 7.25 |
| Mar 10, 2025 | 7.26 |
| Mar 7, 2025 | 7.59 |
| Mar 6, 2025 | 7.55 |
| Mar 5, 2025 | 6.68 |
| Mar 4, 2025 | 6.77 |
| Mar 3, 2025 | 6.89 |
| Feb 28, 2025 | 7.19 |
| Feb 27, 2025 | 7.08 |
| Feb 26, 2025 | 7.13 |
| Feb 25, 2025 | 7.19 |
| Feb 24, 2025 | 7.14 |
| Feb 21, 2025 | 7.23 |
| Feb 20, 2025 | 7.38 |
| Feb 19, 2025 | 7.38 |
| Feb 18, 2025 | 7.40 |
| Feb 14, 2025 | 7.38 |
| Feb 13, 2025 | 7.41 |
| Feb 12, 2025 | 7.25 |
| Feb 11, 2025 | 7.38 |
| Feb 10, 2025 | 7.34 |
| Feb 7, 2025 | 7.34 |
| Feb 6, 2025 | 7.34 |
| Feb 5, 2025 | 7.34 |
| Feb 4, 2025 | 7.27 |
| Feb 3, 2025 | 7.10 |
| Jan 31, 2025 | 7.25 |
| Jan 30, 2025 | 7.36 |
| Jan 29, 2025 | 7.28 |
| Jan 28, 2025 | 7.32 |
| Jan 27, 2025 | 7.27 |
| Jan 24, 2025 | 7.36 |
| Jan 23, 2025 | 7.24 |
| Jan 22, 2025 | 7.07 |
| Jan 21, 2025 | 7.18 |
| Jan 17, 2025 | 7.01 |
| Jan 16, 2025 | 6.92 |
| Jan 15, 2025 | 6.92 |
| Jan 14, 2025 | 6.70 |
| Jan 13, 2025 | 6.58 |
| Jan 10, 2025 | 6.52 |
| Jan 8, 2025 | 6.51 |
| Jan 7, 2025 | 6.46 |
| Jan 6, 2025 | 6.58 |
| Jan 3, 2025 | 6.61 |
| Jan 2, 2025 | 6.44 |
| Dec 31, 2024 | 6.58 |
| Dec 30, 2024 | 8.60 |
| Dec 27, 2024 | 8.56 |
| Dec 26, 2024 | 8.70 |
| Dec 24, 2024 | 8.37 |
| Dec 23, 2024 | 8.50 |
| Dec 20, 2024 | 8.49 |
| Dec 19, 2024 | 8.41 |
| Dec 18, 2024 | 8.53 |
| Dec 17, 2024 | 8.69 |
| Dec 16, 2024 | 8.86 |
| Dec 13, 2024 | 8.62 |
| Dec 12, 2024 | 8.70 |
| Dec 11, 2024 | 8.79 |
| Dec 10, 2024 | 8.63 |
| Dec 9, 2024 | 8.77 |
| Dec 6, 2024 | 8.66 |
| Dec 5, 2024 | 8.77 |
| Dec 4, 2024 | 8.92 |
| Dec 3, 2024 | 8.66 |
| Dec 2, 2024 | 8.86 |
| Nov 29, 2024 | 8.93 |
| Nov 27, 2024 | 8.90 |
| Nov 26, 2024 | 8.85 |
| Nov 25, 2024 | 8.99 |
| Nov 22, 2024 | 8.89 |
| Nov 21, 2024 | 8.77 |
| Nov 20, 2024 | 8.63 |
| Nov 19, 2024 | 8.74 |
| Nov 18, 2024 | 8.37 |
| Nov 15, 2024 | 8.57 |
| Nov 14, 2024 | 8.62 |
| Nov 13, 2024 | 8.68 |
| Nov 12, 2024 | 8.80 |
| Nov 11, 2024 | 9.11 |
| Nov 8, 2024 | 8.98 |
| Nov 7, 2024 | 8.71 |
| Nov 6, 2024 | 8.75 |
| Nov 5, 2024 | 8.37 |
| Nov 4, 2024 | 7.99 |
| Nov 1, 2024 | 8.33 |
| Oct 31, 2024 | 8.04 |
| Oct 30, 2024 | 10.78 |
| Oct 29, 2024 | 10.95 |
| Oct 28, 2024 | 10.79 |
| Oct 25, 2024 | 10.40 |
| Oct 24, 2024 | 10.54 |
| Oct 23, 2024 | 10.86 |
| Oct 22, 2024 | 10.96 |
| Oct 21, 2024 | 11.39 |
| Oct 18, 2024 | 11.91 |
| Oct 17, 2024 | 12.02 |
| Oct 16, 2024 | 11.56 |
| Oct 15, 2024 | 11.24 |
| Oct 14, 2024 | 11.30 |
| Oct 11, 2024 | 11.21 |
| Oct 10, 2024 | 10.73 |
| Oct 9, 2024 | 10.83 |
| Oct 8, 2024 | 10.76 |
| Oct 7, 2024 | 11.11 |
| Oct 4, 2024 | 10.98 |
| Oct 3, 2024 | 10.79 |
| Oct 2, 2024 | 10.98 |
| Oct 1, 2024 | 11.01 |
| Sep 30, 2024 | 11.05 |
| Sep 27, 2024 | 24.16 |
| Sep 26, 2024 | 24.37 |
| Sep 25, 2024 | 24.16 |
| Sep 24, 2024 | 24.59 |
| Sep 23, 2024 | 23.27 |
| Sep 20, 2024 | 24.46 |
| Sep 19, 2024 | 23.55 |
| Sep 18, 2024 | 23.07 |
| Sep 17, 2024 | 22.95 |
| Sep 16, 2024 | 23.07 |
| Sep 13, 2024 | 23.29 |
| Sep 12, 2024 | 23.04 |
| Sep 11, 2024 | 22.93 |
| Sep 10, 2024 | 23.43 |
| Sep 9, 2024 | 22.54 |
| Sep 6, 2024 | 23.45 |
| Sep 5, 2024 | 23.39 |
| Sep 4, 2024 | 24.00 |
| Sep 3, 2024 | 24.34 |
| Aug 30, 2024 | 26.01 |
| Aug 29, 2024 | 25.25 |
| Aug 28, 2024 | 25.03 |
| Aug 27, 2024 | 25.76 |
| Aug 26, 2024 | 26.17 |
| Aug 23, 2024 | 25.69 |
| Aug 22, 2024 | 25.25 |
| Aug 21, 2024 | 25.57 |
| Aug 20, 2024 | 26.33 |
| Aug 19, 2024 | 25.41 |
| Aug 16, 2024 | 24.96 |
| Aug 15, 2024 | 23.80 |
| Aug 14, 2024 | 23.20 |
| Aug 13, 2024 | 23.36 |
| Aug 12, 2024 | 21.65 |
| Aug 9, 2024 | 21.29 |
| Aug 8, 2024 | 21.04 |
| Aug 7, 2024 | 20.38 |
| Aug 6, 2024 | 20.70 |
| Aug 5, 2024 | 21.31 |
| Aug 2, 2024 | 21.72 |
| Aug 1, 2024 | 21.84 |
| Jul 31, 2024 | 21.54 |
| Jul 30, 2024 | 21.61 |
| Jul 29, 2024 | 21.54 |
| Jul 26, 2024 | 21.49 |
| Jul 25, 2024 | 21.34 |
| Jul 24, 2024 | 20.79 |
| Jul 23, 2024 | 21.34 |
| Jul 22, 2024 | 20.17 |
| Jul 19, 2024 | 18.97 |
| Jul 18, 2024 | 19.17 |
| Jul 17, 2024 | 19.38 |
| Jul 16, 2024 | 19.49 |
| Jul 15, 2024 | 18.94 |
| Jul 12, 2024 | 18.87 |
| Jul 11, 2024 | 18.62 |
| Jul 10, 2024 | 17.64 |
| Jul 9, 2024 | 17.17 |
| Jul 8, 2024 | 17.12 |
| Jul 5, 2024 | 16.80 |
| Jul 3, 2024 | 17.32 |
| Jul 2, 2024 | 17.19 |
| Jul 1, 2024 | 17.17 |
| Jun 28, 2024 | 43.47 |
| Jun 27, 2024 | 43.19 |
| Jun 26, 2024 | 41.45 |
| Jun 25, 2024 | 40.78 |
| Jun 24, 2024 | 40.61 |
| Jun 21, 2024 | 40.05 |
| Jun 20, 2024 | 41.34 |
| Jun 18, 2024 | 40.73 |
| Jun 17, 2024 | 42.02 |
| Jun 14, 2024 | 42.13 |
| Jun 13, 2024 | 43.75 |
| Jun 12, 2024 | 44.09 |
| Jun 11, 2024 | 43.42 |
| Jun 10, 2024 | 43.42 |
| Jun 7, 2024 | 43.59 |
| Jun 6, 2024 | 44.15 |
| Jun 5, 2024 | 44.71 |
| Jun 4, 2024 | 44.32 |
| Jun 3, 2024 | 44.99 |
| May 31, 2024 | 44.93 |
| May 30, 2024 | 44.54 |
| May 29, 2024 | 45.16 |
| May 28, 2024 | 46.00 |
| May 24, 2024 | 45.27 |
| May 23, 2024 | 45.38 |
| May 22, 2024 | 46.22 |
| May 21, 2024 | 46.28 |
| May 20, 2024 | 44.65 |
| May 17, 2024 | 43.98 |
| May 16, 2024 | 43.75 |
| May 15, 2024 | 43.64 |
| May 14, 2024 | 44.65 |
| May 13, 2024 | 47.62 |
| May 10, 2024 | 48.30 |
| May 9, 2024 | 49.31 |
| May 8, 2024 | 47.85 |
| May 7, 2024 | 46.33 |
| May 6, 2024 | 47.18 |
| May 3, 2024 | 49.98 |
| May 2, 2024 | 48.80 |
| May 1, 2024 | 48.13 |
| Apr 30, 2024 | 46.05 |
| Apr 29, 2024 | 47.12 |
| Apr 26, 2024 | 47.18 |
| Apr 25, 2024 | 46.45 |
| Apr 24, 2024 | 47.06 |
| Apr 23, 2024 | 48.80 |
| Apr 22, 2024 | 48.13 |
| Apr 19, 2024 | 47.90 |
| Apr 18, 2024 | 47.12 |
| Apr 17, 2024 | 48.02 |
| Apr 16, 2024 | 49.19 |
| Apr 15, 2024 | 48.52 |
| Apr 12, 2024 | 47.74 |
| Apr 11, 2024 | 49.36 |
| Apr 10, 2024 | 48.30 |
| Apr 9, 2024 | 49.42 |
| Apr 8, 2024 | 49.81 |
| Apr 5, 2024 | 50.54 |
| Apr 4, 2024 | 50.43 |
| Apr 3, 2024 | 51.44 |
| Apr 2, 2024 | 51.05 |
| Apr 1, 2024 | 51.21 |
| Mar 28, 2024 | -142.51 |
| Mar 27, 2024 | -143.30 |
| Mar 26, 2024 | -143.46 |
| Mar 25, 2024 | -138.39 |
| Mar 22, 2024 | -138.55 |
| Mar 21, 2024 | -143.94 |
| Mar 20, 2024 | -140.77 |
| Mar 19, 2024 | -137.44 |
| Mar 18, 2024 | -132.84 |
| Mar 15, 2024 | -132.20 |
| Mar 14, 2024 | -132.68 |
| Mar 13, 2024 | -131.73 |
| Mar 12, 2024 | -127.13 |
| Mar 11, 2024 | -131.89 |
| Mar 8, 2024 | -132.68 |
| Mar 7, 2024 | -132.52 |
| Mar 6, 2024 | -123.17 |
| Mar 5, 2024 | -121.90 |
| Mar 4, 2024 | -125.07 |
| Mar 1, 2024 | -123.32 |
| Feb 29, 2024 | -128.08 |
| Feb 28, 2024 | -128.87 |
| Feb 27, 2024 | -129.35 |
| Feb 26, 2024 | -127.29 |
| Feb 23, 2024 | -126.18 |
| Feb 22, 2024 | -123.01 |
| Feb 21, 2024 | -122.06 |
| Feb 20, 2024 | -127.13 |
| Feb 16, 2024 | -130.46 |
| Feb 15, 2024 | -130.78 |
| Feb 14, 2024 | -125.23 |
| Feb 13, 2024 | -116.35 |
| Feb 12, 2024 | -119.20 |
| Feb 9, 2024 | -117.62 |
| Feb 8, 2024 | -115.71 |
| Feb 7, 2024 | -115.71 |
| Feb 6, 2024 | -115.08 |
| Feb 5, 2024 | -115.24 |
| Feb 2, 2024 | -114.76 |
| Feb 1, 2024 | -115.71 |
| Jan 31, 2024 | -114.13 |
| Jan 30, 2024 | -115.40 |
| Jan 29, 2024 | -115.40 |
| Jan 26, 2024 | -116.35 |
| Jan 25, 2024 | -118.09 |
| Jan 24, 2024 | -115.40 |
| Jan 23, 2024 | -118.09 |
| Jan 22, 2024 | -120.15 |
| Jan 19, 2024 | -113.02 |
| Jan 18, 2024 | -112.54 |
| Jan 17, 2024 | -110.32 |
| Jan 16, 2024 | -111.91 |
| Jan 12, 2024 | -113.65 |
| Jan 11, 2024 | -112.39 |
| Jan 10, 2024 | -111.91 |
| Jan 9, 2024 | -114.29 |
| Jan 8, 2024 | -118.09 |
| Jan 5, 2024 | -114.60 |
| Jan 4, 2024 | -110.32 |
| Jan 3, 2024 | -106.68 |
| Jan 2, 2024 | -106.36 |
| Dec 29, 2023 | 66.01 |
| Dec 28, 2023 | 66.58 |
| Dec 27, 2023 | 66.39 |
| Dec 26, 2023 | 65.34 |
| Dec 22, 2023 | 64.96 |
| Dec 21, 2023 | 64.76 |
| Dec 20, 2023 | 63.33 |
| Dec 19, 2023 | 62.95 |
| Dec 18, 2023 | 62.57 |
| Dec 15, 2023 | 62.76 |
| Dec 14, 2023 | 61.71 |
| Dec 13, 2023 | 60.47 |
| Dec 12, 2023 | 57.79 |
| Dec 11, 2023 | 58.94 |
| Dec 8, 2023 | 59.03 |
| Dec 7, 2023 | 59.03 |
| Dec 6, 2023 | 57.12 |
| Dec 5, 2023 | 59.13 |
| Dec 4, 2023 | 58.94 |
| Dec 1, 2023 | 60.08 |
| Nov 30, 2023 | 59.32 |
| Nov 29, 2023 | 58.94 |
| Nov 28, 2023 | 57.98 |
| Nov 27, 2023 | 61.42 |
| Nov 24, 2023 | 61.42 |
| Nov 22, 2023 | 59.51 |
| Nov 21, 2023 | 57.41 |
| Nov 20, 2023 | 58.75 |
| Nov 17, 2023 | 59.80 |
| Nov 16, 2023 | 59.89 |
| Nov 15, 2023 | 60.18 |
| Nov 14, 2023 | 60.37 |
| Nov 13, 2023 | 56.26 |
| Nov 10, 2023 | 53.40 |
| Nov 9, 2023 | 52.35 |
| Nov 8, 2023 | 52.16 |
| Nov 7, 2023 | 53.11 |
| Nov 6, 2023 | 51.77 |
| Nov 3, 2023 | 52.82 |
| Nov 2, 2023 | 46.90 |
| Nov 1, 2023 | 47.57 |
| Oct 31, 2023 | 48.34 |
| Oct 30, 2023 | 47.57 |
| Oct 27, 2023 | 47.86 |
| Oct 26, 2023 | 49.67 |
| Oct 25, 2023 | 47.00 |
| Oct 24, 2023 | 46.14 |
| Oct 23, 2023 | 45.76 |
| Oct 20, 2023 | 46.52 |
| Oct 19, 2023 | 46.62 |
| Oct 18, 2023 | 46.71 |
| Oct 17, 2023 | 47.29 |
| Oct 16, 2023 | 46.23 |
| Oct 13, 2023 | 45.28 |
| Oct 12, 2023 | 45.57 |
| Oct 11, 2023 | 47.29 |
| Oct 10, 2023 | 47.57 |
| Oct 9, 2023 | 49.39 |
| Oct 6, 2023 | 46.23 |
| Oct 5, 2023 | 45.66 |
| Oct 4, 2023 | 46.14 |
| Oct 3, 2023 | 44.80 |
| Oct 2, 2023 | 44.23 |
| Sep 29, 2023 | 8.71 |
| Sep 28, 2023 | 8.87 |
| Sep 27, 2023 | 8.80 |
| Sep 26, 2023 | 8.56 |
| Sep 25, 2023 | 8.67 |
| Sep 22, 2023 | 8.67 |
| Sep 21, 2023 | 8.87 |
| Sep 20, 2023 | 8.58 |
| Sep 19, 2023 | 8.80 |
| Sep 18, 2023 | 8.67 |
| Sep 15, 2023 | 9.03 |
| Sep 14, 2023 | 8.94 |
| Sep 13, 2023 | 8.69 |
| Sep 12, 2023 | 8.62 |
| Sep 11, 2023 | 8.48 |
| Sep 8, 2023 | 8.33 |
| Sep 7, 2023 | 8.30 |
| Sep 6, 2023 | 8.49 |
| Sep 5, 2023 | 8.37 |
| Sep 1, 2023 | 8.58 |
| Aug 31, 2023 | 8.51 |
| Aug 30, 2023 | 8.74 |
| Aug 29, 2023 | 8.80 |
| Aug 28, 2023 | 8.65 |
| Aug 25, 2023 | 8.71 |
| Aug 24, 2023 | 8.78 |
| Aug 23, 2023 | 8.98 |
| Aug 22, 2023 | 9.01 |
| Aug 21, 2023 | 9.05 |
| Aug 18, 2023 | 9.16 |
| Aug 17, 2023 | 9.03 |
| Aug 16, 2023 | 9.35 |
| Aug 15, 2023 | 9.08 |
| Aug 14, 2023 | 9.17 |
| Aug 11, 2023 | 9.01 |
| Aug 10, 2023 | 8.80 |
| Aug 9, 2023 | 8.56 |
| Aug 8, 2023 | 8.48 |
| Aug 7, 2023 | 8.56 |
| Aug 4, 2023 | 8.96 |
| Aug 3, 2023 | 9.91 |
| Aug 2, 2023 | 12.80 |
| Aug 1, 2023 | 12.89 |
| Jul 31, 2023 | 12.80 |
| Jul 28, 2023 | 12.20 |
| Jul 27, 2023 | 12.32 |
| Jul 26, 2023 | 12.71 |
| Jul 25, 2023 | 12.80 |
| Jul 24, 2023 | 12.86 |
| Jul 21, 2023 | 12.91 |
| Jul 20, 2023 | 12.86 |
| Jul 19, 2023 | 12.77 |
| Jul 18, 2023 | 12.91 |
| Jul 17, 2023 | 12.71 |
| Jul 14, 2023 | 12.86 |
| Jul 13, 2023 | 12.80 |
| Jul 12, 2023 | 12.82 |
| Jul 11, 2023 | 13.02 |
| Jul 10, 2023 | 12.95 |
| Jul 7, 2023 | 12.84 |
| Jul 6, 2023 | 13.09 |
| Jul 5, 2023 | 12.77 |
| Jul 3, 2023 | 13.02 |
| Jun 30, 2023 | 12.77 |
| Jun 29, 2023 | 9.41 |
| Jun 28, 2023 | 9.52 |
| Jun 27, 2023 | 9.36 |
| Jun 26, 2023 | 9.25 |
| Jun 23, 2023 | 8.71 |
| Jun 22, 2023 | 9.46 |
| Jun 21, 2023 | 9.57 |
| Jun 20, 2023 | 9.53 |
| Jun 16, 2023 | 9.17 |
| Jun 15, 2023 | 9.49 |
| Jun 14, 2023 | 9.11 |
| Jun 13, 2023 | 9.15 |
| Jun 12, 2023 | 8.71 |
| Jun 9, 2023 | 8.97 |
| Jun 8, 2023 | 8.93 |
| Jun 7, 2023 | 8.92 |
| Jun 6, 2023 | 8.83 |
| Jun 5, 2023 | 8.68 |
| Jun 2, 2023 | 8.40 |
| Jun 1, 2023 | 8.63 |
| May 31, 2023 | 8.58 |
| May 30, 2023 | 9.12 |
| May 26, 2023 | 8.89 |
| May 25, 2023 | 9.07 |
| May 24, 2023 | 8.83 |
| May 23, 2023 | 9.13 |
| May 22, 2023 | 8.85 |
| May 19, 2023 | 9.04 |
| May 18, 2023 | 8.58 |
| May 17, 2023 | 8.55 |
| May 16, 2023 | 8.31 |
| May 15, 2023 | 8.40 |
| May 12, 2023 | 8.59 |
| May 11, 2023 | 8.42 |
| May 10, 2023 | 8.43 |
| May 9, 2023 | 8.34 |
| May 8, 2023 | 8.40 |
| May 5, 2023 | 8.95 |
| May 4, 2023 | 8.23 |
| May 3, 2023 | 10.09 |
| May 2, 2023 | 9.91 |
| May 1, 2023 | 9.90 |
| Apr 28, 2023 | 10.03 |
| Apr 27, 2023 | 9.61 |
| Apr 26, 2023 | 9.32 |
| Apr 25, 2023 | 9.45 |
| Apr 24, 2023 | 9.61 |
| Apr 21, 2023 | 9.70 |
| Apr 20, 2023 | 9.60 |
| Apr 19, 2023 | 9.82 |
| Apr 18, 2023 | 9.99 |
| Apr 17, 2023 | 10.05 |
| Apr 14, 2023 | 9.62 |
| Apr 13, 2023 | 9.33 |
| Apr 12, 2023 | 9.29 |
| Apr 11, 2023 | 9.37 |
| Apr 10, 2023 | 9.41 |
| Apr 6, 2023 | 9.11 |
| Apr 5, 2023 | 9.11 |
| Apr 4, 2023 | 8.83 |
| Apr 3, 2023 | 8.89 |
| Mar 31, 2023 | 8.26 |
| Mar 30, 2023 | 8.95 |
| Mar 29, 2023 | 8.92 |
| Mar 28, 2023 | 8.87 |
| Mar 27, 2023 | 8.83 |
| Mar 24, 2023 | 9.03 |
| Mar 23, 2023 | 8.15 |
| Mar 22, 2023 | 8.09 |
| Mar 21, 2023 | 7.32 |
| Mar 20, 2023 | 7.20 |
| Mar 17, 2023 | 7.11 |
| Mar 16, 2023 | 7.47 |
| Mar 15, 2023 | 7.44 |
| Mar 14, 2023 | 7.80 |
| Mar 13, 2023 | 7.55 |
| Mar 10, 2023 | 7.39 |
| Mar 9, 2023 | 7.33 |
| Mar 8, 2023 | 7.06 |
| Mar 7, 2023 | 7.09 |
| Mar 6, 2023 | 7.06 |
| Mar 3, 2023 | 7.14 |
| Mar 2, 2023 | 7.05 |
| Mar 1, 2023 | 7.14 |
| Feb 28, 2023 | 7.32 |
| Feb 27, 2023 | 7.18 |
| Feb 24, 2023 | 6.91 |
| Feb 23, 2023 | 6.99 |
| Feb 22, 2023 | 6.93 |
| Feb 21, 2023 | 7.02 |
| Feb 17, 2023 | 7.33 |
| Feb 16, 2023 | 7.42 |
| Feb 15, 2023 | 7.45 |
| Feb 14, 2023 | 7.33 |
| Feb 13, 2023 | 7.18 |
| Feb 10, 2023 | 7.24 |
| Feb 9, 2023 | 7.24 |
| Feb 8, 2023 | 7.20 |
| Feb 7, 2023 | 7.51 |
| Feb 6, 2023 | 7.17 |
| Feb 3, 2023 | 7.27 |
| Feb 2, 2023 | 7.21 |
| Feb 1, 2023 | 7.09 |
| Jan 31, 2023 | 6.99 |
| Jan 30, 2023 | 6.70 |
| Jan 27, 2023 | 6.82 |
| Jan 26, 2023 | 6.82 |
| Jan 25, 2023 | 6.94 |
| Jan 24, 2023 | 6.84 |
| Jan 23, 2023 | 6.81 |
| Jan 20, 2023 | 6.70 |
| Jan 19, 2023 | 6.68 |
| Jan 18, 2023 | 6.68 |
| Jan 17, 2023 | 6.68 |
| Jan 13, 2023 | 6.59 |
| Jan 12, 2023 | 6.65 |
| Jan 11, 2023 | 6.64 |
| Jan 10, 2023 | 6.53 |
| Jan 9, 2023 | 6.53 |
| Jan 6, 2023 | 6.55 |
| Jan 5, 2023 | 6.43 |
| Jan 4, 2023 | 6.37 |
| Jan 3, 2023 | 6.35 |
| Dec 30, 2022 | 7.95 |
| Dec 29, 2022 | 8.15 |
| Dec 28, 2022 | 7.76 |
| Dec 27, 2022 | 8.31 |
| Dec 23, 2022 | 8.29 |
| Dec 22, 2022 | 8.02 |
| Dec 21, 2022 | 8.15 |
| Dec 20, 2022 | 8.33 |
| Dec 19, 2022 | 7.95 |
| Dec 16, 2022 | 8.29 |
| Dec 15, 2022 | 8.28 |
| Dec 14, 2022 | 8.20 |
| Dec 13, 2022 | 6.75 |
| Dec 12, 2022 | 6.99 |
| Dec 9, 2022 | 6.70 |
| Dec 8, 2022 | 6.55 |
| Dec 7, 2022 | 6.28 |
| Dec 6, 2022 | 6.02 |
| Dec 5, 2022 | 6.00 |
| Dec 2, 2022 | 6.06 |
| Dec 1, 2022 | 6.08 |
| Nov 30, 2022 | 6.13 |
| Nov 29, 2022 | 6.17 |
| Nov 28, 2022 | 6.20 |
| Nov 25, 2022 | 6.31 |
| Nov 23, 2022 | 6.09 |
| Nov 22, 2022 | 6.13 |
| Nov 21, 2022 | 5.95 |
| Nov 18, 2022 | 6.46 |
| Nov 17, 2022 | 6.46 |
| Nov 16, 2022 | 6.50 |
| Nov 15, 2022 | 6.75 |
| Nov 14, 2022 | 6.59 |
| Nov 11, 2022 | 6.72 |
| Nov 10, 2022 | 6.79 |
| Nov 9, 2022 | 6.44 |
| Nov 8, 2022 | 7.03 |
| Nov 7, 2022 | 7.32 |
| Nov 4, 2022 | 7.16 |
| Nov 3, 2022 | 7.08 |
| Nov 2, 2022 | 8.33 |
| Nov 1, 2022 | 8.35 |
| Oct 31, 2022 | 7.34 |
| Oct 28, 2022 | 7.67 |
| Oct 27, 2022 | 7.65 |
| Oct 26, 2022 | 7.60 |
| Oct 25, 2022 | 7.60 |
| Oct 24, 2022 | 7.45 |
| Oct 21, 2022 | 7.85 |
| Oct 20, 2022 | 7.65 |
| Oct 19, 2022 | 7.67 |
| Oct 18, 2022 | 7.65 |
| Oct 17, 2022 | 7.36 |
| Oct 14, 2022 | 6.99 |
| Oct 13, 2022 | 7.52 |
| Oct 12, 2022 | 7.12 |
| Oct 11, 2022 | 7.52 |
| Oct 10, 2022 | 7.62 |
| Oct 7, 2022 | 7.69 |
| Oct 6, 2022 | 7.65 |
| Oct 5, 2022 | 7.67 |
| Oct 4, 2022 | 7.63 |
| Oct 3, 2022 | 7.43 |
| Sep 30, 2022 | 7.08 |
| Sep 29, 2022 | 7.11 |
| Sep 28, 2022 | 7.29 |
| Sep 27, 2022 | 7.24 |
| Sep 26, 2022 | 7.59 |
| Sep 23, 2022 | 7.68 |
| Sep 22, 2022 | 7.64 |
| Sep 21, 2022 | 7.57 |
| Sep 20, 2022 | 7.59 |
| Sep 19, 2022 | 7.79 |
| Sep 16, 2022 | 7.59 |
| Sep 15, 2022 | 7.48 |
| Sep 14, 2022 | 7.46 |
| Sep 13, 2022 | 7.60 |
| Sep 12, 2022 | 7.93 |
| Sep 9, 2022 | 8.13 |
| Sep 8, 2022 | 8.11 |
| Sep 7, 2022 | 8.37 |
| Sep 6, 2022 | 8.57 |
| Sep 2, 2022 | 8.75 |
| Sep 1, 2022 | 8.79 |
| Aug 31, 2022 | 8.97 |
| Aug 30, 2022 | 9.01 |
| Aug 29, 2022 | 8.92 |
| Aug 26, 2022 | 9.04 |
| Aug 25, 2022 | 9.21 |
| Aug 24, 2022 | 9.56 |
| Aug 23, 2022 | 9.03 |
| Aug 22, 2022 | 8.95 |
| Aug 19, 2022 | 9.37 |
| Aug 18, 2022 | 9.65 |
| Aug 17, 2022 | 9.81 |
| Aug 16, 2022 | 10.12 |
| Aug 15, 2022 | 10.38 |
| Aug 12, 2022 | 10.98 |
| Aug 11, 2022 | 10.87 |
| Aug 10, 2022 | 10.43 |
| Aug 9, 2022 | 10.19 |
| Aug 8, 2022 | 10.47 |
| Aug 5, 2022 | 10.96 |
| Aug 4, 2022 | 10.78 |
| Aug 3, 2022 | 10.67 |
| Aug 2, 2022 | 10.47 |
| Aug 1, 2022 | 10.30 |
| Jul 29, 2022 | 10.14 |
| Jul 28, 2022 | 10.16 |
| Jul 27, 2022 | 10.10 |
| Jul 26, 2022 | 9.90 |
| Jul 25, 2022 | 10.19 |
| Jul 22, 2022 | 10.21 |
| Jul 21, 2022 | 10.36 |
| Jul 20, 2022 | 10.29 |
| Jul 19, 2022 | 10.23 |
| Jul 18, 2022 | 9.96 |
| Jul 15, 2022 | 9.88 |
| Jul 14, 2022 | 9.52 |
| Jul 13, 2022 | 9.77 |
| Jul 12, 2022 | 9.76 |
| Jul 11, 2022 | 9.48 |
| Jul 8, 2022 | 9.72 |
| Jul 7, 2022 | 9.81 |
| Jul 6, 2022 | 9.32 |
| Jul 5, 2022 | 9.45 |
| Jul 1, 2022 | 10.18 |
| Jun 30, 2022 | 9.72 |
| Jun 29, 2022 | 8.65 |
| Jun 28, 2022 | 9.17 |
| Jun 27, 2022 | 9.15 |
| Jun 24, 2022 | 9.18 |
| Jun 23, 2022 | 8.74 |
| Jun 22, 2022 | 8.83 |
| Jun 21, 2022 | 8.70 |
| Jun 17, 2022 | 8.70 |
| Jun 16, 2022 | 8.73 |
| Jun 15, 2022 | 9.27 |
| Jun 14, 2022 | 9.13 |
| Jun 13, 2022 | 9.27 |
| Jun 10, 2022 | 9.70 |
| Jun 9, 2022 | 9.80 |
| Jun 8, 2022 | 9.30 |
| Jun 7, 2022 | 9.12 |
| Jun 6, 2022 | 8.22 |
| Jun 3, 2022 | 8.19 |
| Jun 2, 2022 | 8.55 |
| Jun 1, 2022 | 8.21 |
| May 31, 2022 | 8.34 |
| May 27, 2022 | 8.48 |
| May 26, 2022 | 8.35 |
| May 25, 2022 | 7.80 |
| May 24, 2022 | 7.74 |
| May 23, 2022 | 7.75 |
| May 20, 2022 | 7.61 |
| May 19, 2022 | 7.69 |
| May 18, 2022 | 7.70 |
| May 17, 2022 | 7.98 |
| May 16, 2022 | 7.67 |
| May 13, 2022 | 7.70 |
| May 12, 2022 | 7.46 |
| May 11, 2022 | 7.59 |
| May 10, 2022 | 7.80 |
| May 9, 2022 | 7.69 |
| May 6, 2022 | 7.98 |
| May 5, 2022 | 8.31 |
| May 4, 2022 | 8.66 |
| May 3, 2022 | 8.52 |
| May 2, 2022 | 8.29 |
| Apr 29, 2022 | 8.18 |
| Apr 28, 2022 | 8.34 |
| Apr 27, 2022 | 8.27 |
| Apr 26, 2022 | 8.35 |
| Apr 25, 2022 | 8.52 |
| Apr 22, 2022 | 8.86 |
| Apr 21, 2022 | 8.68 |
| Apr 20, 2022 | 8.86 |
| Apr 19, 2022 | 8.71 |
| Apr 18, 2022 | 8.70 |
| Apr 14, 2022 | 8.78 |
| Apr 13, 2022 | 8.73 |
| Apr 12, 2022 | 8.78 |
| Apr 11, 2022 | 8.79 |
| Apr 8, 2022 | 8.86 |
| Apr 7, 2022 | 8.83 |
| Apr 6, 2022 | 8.92 |
| Apr 5, 2022 | 8.86 |
| Apr 4, 2022 | 9.27 |
| Apr 1, 2022 | 9.75 |
| Mar 31, 2022 | 9.67 |
| Mar 30, 2022 | 9.13 |
| Mar 29, 2022 | 9.28 |
| Mar 28, 2022 | 8.81 |
| Mar 25, 2022 | 8.66 |
| Mar 24, 2022 | 8.97 |
| Mar 23, 2022 | 9.04 |
| Mar 22, 2022 | 9.23 |
| Mar 21, 2022 | 9.48 |
| Mar 18, 2022 | 10.09 |
| Mar 17, 2022 | 9.83 |
| Mar 16, 2022 | 9.74 |
| Mar 15, 2022 | 9.33 |
| Mar 14, 2022 | 9.25 |
| Mar 11, 2022 | 9.35 |
| Mar 10, 2022 | 8.97 |
| Mar 9, 2022 | 9.22 |
| Mar 8, 2022 | 8.99 |
| Mar 7, 2022 | 8.91 |
| Mar 4, 2022 | 9.09 |
| Mar 3, 2022 | 9.80 |
| Mar 2, 2022 | 9.87 |
| Mar 1, 2022 | 9.30 |
| Feb 28, 2022 | 9.54 |
| Feb 25, 2022 | 9.67 |
| Feb 24, 2022 | 9.44 |
| Feb 23, 2022 | 9.48 |
| Feb 22, 2022 | 9.56 |
| Feb 18, 2022 | 9.54 |
| Feb 17, 2022 | 10.21 |
| Feb 16, 2022 | 10.22 |
| Feb 15, 2022 | 9.80 |
| Feb 14, 2022 | 9.51 |
| Feb 11, 2022 | 9.48 |
| Feb 10, 2022 | 9.49 |
| Feb 9, 2022 | 9.57 |
| Feb 8, 2022 | 9.54 |
| Feb 7, 2022 | 9.46 |
| Feb 4, 2022 | 9.49 |
| Feb 3, 2022 | 9.51 |
| Feb 2, 2022 | 9.61 |
| Feb 1, 2022 | 9.66 |
| Jan 31, 2022 | 9.62 |
| Jan 28, 2022 | 9.77 |
| Jan 27, 2022 | 9.66 |
| Jan 26, 2022 | 9.96 |
| Jan 25, 2022 | 10.11 |
| Jan 24, 2022 | 10.45 |
| Jan 21, 2022 | 10.11 |
| Jan 20, 2022 | 10.09 |
| Jan 19, 2022 | 9.98 |
| Jan 18, 2022 | 9.90 |
| Jan 14, 2022 | 10.35 |
| Jan 13, 2022 | 10.35 |
| Jan 12, 2022 | 10.55 |
| Jan 11, 2022 | 10.81 |
| Jan 10, 2022 | 10.66 |
| Jan 7, 2022 | 11.05 |
| Jan 6, 2022 | 11.56 |
| Jan 5, 2022 | 11.22 |
| Jan 4, 2022 | 11.33 |
| Jan 3, 2022 | 10.97 |
| Dec 31, 2021 | 10.78 |
| Dec 30, 2021 | 9.90 |
| Dec 29, 2021 | 9.90 |
| Dec 28, 2021 | 9.74 |
| Dec 27, 2021 | 9.62 |
| Dec 23, 2021 | 9.68 |
| Dec 22, 2021 | 9.38 |
| Dec 21, 2021 | 9.41 |
| Dec 20, 2021 | 9.29 |
| Dec 17, 2021 | 9.92 |
| Dec 16, 2021 | 9.85 |
| Dec 15, 2021 | 9.97 |
| Dec 14, 2021 | 9.80 |
| Dec 13, 2021 | 9.88 |
| Dec 10, 2021 | 10.27 |
| Dec 9, 2021 | 10.39 |
| Dec 8, 2021 | 10.70 |
| Dec 7, 2021 | 10.68 |
| Dec 6, 2021 | 10.72 |
| Dec 3, 2021 | 10.46 |
| Dec 2, 2021 | 10.44 |
| Dec 1, 2021 | 10.18 |
| Nov 30, 2021 | 10.42 |
| Nov 29, 2021 | 10.55 |
| Nov 26, 2021 | 10.68 |
| Nov 24, 2021 | 11.30 |
| Nov 23, 2021 | 11.69 |
| Nov 22, 2021 | 11.69 |
| Nov 19, 2021 | 11.72 |
| Nov 18, 2021 | 11.87 |
| Nov 17, 2021 | 11.90 |
| Nov 16, 2021 | 12.23 |
| Nov 15, 2021 | 12.12 |
| Nov 12, 2021 | 12.12 |
| Nov 11, 2021 | 11.97 |
| Nov 10, 2021 | 11.96 |
| Nov 9, 2021 | 12.10 |
| Nov 8, 2021 | 12.29 |
| Nov 5, 2021 | 12.55 |
| Nov 4, 2021 | 12.45 |
| Nov 3, 2021 | 12.71 |
| Nov 2, 2021 | 14.91 |
| Nov 1, 2021 | 14.34 |
| Oct 29, 2021 | 13.09 |
| Oct 28, 2021 | 12.51 |
| Oct 27, 2021 | 12.21 |
| Oct 26, 2021 | 12.45 |
| Oct 25, 2021 | 12.67 |
| Oct 22, 2021 | 12.77 |
| Oct 21, 2021 | 12.60 |
| Oct 20, 2021 | 12.61 |
| Oct 19, 2021 | 12.49 |
| Oct 18, 2021 | 12.71 |
| Oct 15, 2021 | 12.84 |
| Oct 14, 2021 | 12.96 |
| Oct 13, 2021 | 12.77 |
| Oct 12, 2021 | 12.78 |
| Oct 11, 2021 | 13.14 |
| Oct 8, 2021 | 12.96 |
| Oct 7, 2021 | 12.78 |
| Oct 6, 2021 | 12.90 |
| Oct 5, 2021 | 13.13 |
| Oct 4, 2021 | 13.01 |
| Oct 1, 2021 | 13.81 |
| Sep 30, 2021 | 13.58 |
| Sep 29, 2021 | 16.55 |
| Sep 28, 2021 | 15.97 |
| Sep 27, 2021 | 16.27 |
| Sep 24, 2021 | 15.77 |
| Sep 23, 2021 | 14.78 |
| Sep 22, 2021 | 14.53 |
| Sep 21, 2021 | 14.64 |
| Sep 20, 2021 | 14.97 |
| Sep 17, 2021 | 14.73 |
| Sep 16, 2021 | 15.35 |
| Sep 15, 2021 | 15.30 |
| Sep 14, 2021 | 15.19 |
| Sep 13, 2021 | 15.99 |
| Sep 10, 2021 | 14.73 |
| Sep 9, 2021 | 15.28 |
| Sep 8, 2021 | 15.19 |
| Sep 7, 2021 | 15.33 |
| Sep 3, 2021 | 15.78 |
| Sep 2, 2021 | 16.49 |
| Sep 1, 2021 | 17.15 |
| Aug 31, 2021 | 17.24 |
| Aug 30, 2021 | 16.67 |
| Aug 27, 2021 | 16.18 |
| Aug 26, 2021 | 15.30 |
| Aug 25, 2021 | 15.63 |
| Aug 24, 2021 | 15.87 |
| Aug 23, 2021 | 16.10 |
| Aug 20, 2021 | 15.64 |
| Aug 19, 2021 | 15.11 |
| Aug 18, 2021 | 15.05 |
| Aug 17, 2021 | 15.45 |
| Aug 16, 2021 | 16.08 |
| Aug 13, 2021 | 15.68 |
| Aug 12, 2021 | 16.18 |
| Aug 11, 2021 | 17.03 |
| Aug 10, 2021 | 17.29 |
| Aug 9, 2021 | 16.56 |
| Aug 6, 2021 | 16.75 |
| Aug 5, 2021 | 16.41 |
| Aug 4, 2021 | 16.86 |
| Aug 3, 2021 | 17.19 |
| Aug 2, 2021 | 16.74 |
| Jul 30, 2021 | 17.05 |
| Jul 29, 2021 | 17.00 |
| Jul 28, 2021 | 17.22 |
| Jul 27, 2021 | 16.60 |
| Jul 26, 2021 | 16.75 |
| Jul 23, 2021 | 16.32 |
| Jul 22, 2021 | 16.37 |
| Jul 21, 2021 | 17.05 |
| Jul 20, 2021 | 16.10 |
| Jul 19, 2021 | 14.73 |
| Jul 16, 2021 | 15.70 |
| Jul 15, 2021 | 15.84 |
| Jul 14, 2021 | 15.38 |
| Jul 13, 2021 | 15.59 |
| Jul 12, 2021 | 16.01 |
| Jul 9, 2021 | 15.90 |
| Jul 8, 2021 | 15.37 |
| Jul 7, 2021 | 15.40 |
| Jul 6, 2021 | 15.23 |
| Jul 2, 2021 | 15.85 |
| Jul 1, 2021 | 16.18 |
| Jun 30, 2021 | 15.89 |
| Jun 29, 2021 | 49.88 |
| Jun 28, 2021 | 49.82 |
| Jun 25, 2021 | 52.78 |
| Jun 24, 2021 | 53.90 |
| Jun 23, 2021 | 54.12 |
| Jun 22, 2021 | 53.84 |
| Jun 21, 2021 | 54.24 |
| Jun 18, 2021 | 51.72 |
| Jun 17, 2021 | 53.45 |
| Jun 16, 2021 | 56.42 |
| Jun 15, 2021 | 57.48 |
| Jun 14, 2021 | 56.14 |
| Jun 11, 2021 | 58.60 |
| Jun 10, 2021 | 57.42 |
| Jun 9, 2021 | 59.77 |
| Jun 8, 2021 | 60.22 |
| Jun 7, 2021 | 57.98 |
| Jun 4, 2021 | 55.07 |
| Jun 3, 2021 | 55.41 |
| Jun 2, 2021 | 52.67 |
| Jun 1, 2021 | 54.07 |
| May 28, 2021 | 53.62 |
| May 27, 2021 | 51.72 |
| May 26, 2021 | 51.55 |
| May 25, 2021 | 51.27 |
| May 24, 2021 | 53.17 |
| May 21, 2021 | 52.39 |
| May 20, 2021 | 52.89 |
| May 19, 2021 | 53.90 |
| May 18, 2021 | 53.29 |
| May 17, 2021 | 53.62 |
| May 14, 2021 | 54.57 |
| May 13, 2021 | 52.62 |
| May 12, 2021 | 48.59 |
| May 11, 2021 | 51.94 |
| May 10, 2021 | 51.83 |
| May 7, 2021 | 56.08 |
| May 6, 2021 | 59.15 |
| May 5, 2021 | 61.05 |
| May 4, 2021 | 61.78 |
| May 3, 2021 | 62.90 |
| Apr 30, 2021 | 57.65 |
| Apr 29, 2021 | 56.19 |
| Apr 28, 2021 | 56.47 |
| Apr 27, 2021 | 55.58 |
| Apr 26, 2021 | 56.30 |
| Apr 23, 2021 | 57.20 |
| Apr 22, 2021 | 54.18 |
| Apr 21, 2021 | 55.80 |
| Apr 20, 2021 | 54.01 |
| Apr 19, 2021 | 56.86 |
| Apr 16, 2021 | 58.43 |
| Apr 15, 2021 | 59.55 |
| Apr 14, 2021 | 59.21 |
| Apr 13, 2021 | 58.20 |
| Apr 12, 2021 | 59.55 |
| Apr 9, 2021 | 58.04 |
| Apr 8, 2021 | 57.37 |
| Apr 7, 2021 | 59.66 |
| Apr 6, 2021 | 61.50 |
| Apr 5, 2021 | 61.50 |
| Apr 1, 2021 | 60.83 |
| Mar 31, 2021 | 59.21 |
| Mar 30, 2021 | -2.98 |
| Mar 29, 2021 | -2.84 |
| Mar 26, 2021 | -2.91 |
| Mar 25, 2021 | -2.86 |
| Mar 24, 2021 | -2.76 |
| Mar 23, 2021 | -2.73 |
| Mar 22, 2021 | -2.93 |
| Mar 19, 2021 | -3.03 |
| Mar 18, 2021 | -2.89 |
| Mar 17, 2021 | -3.14 |
| Mar 16, 2021 | -2.74 |
| Mar 15, 2021 | -2.83 |
| Mar 12, 2021 | -2.84 |
| Mar 11, 2021 | -2.73 |
| Mar 10, 2021 | -2.63 |
| Mar 9, 2021 | -2.57 |
| Mar 8, 2021 | -2.59 |
| Mar 5, 2021 | -2.55 |
| Mar 4, 2021 | -2.35 |
| Mar 3, 2021 | -2.35 |
| Mar 2, 2021 | -2.26 |
| Mar 1, 2021 | -2.23 |
| Feb 26, 2021 | -2.04 |
| Feb 25, 2021 | -2.02 |
| Feb 24, 2021 | -2.06 |
| Feb 23, 2021 | -1.97 |
| Feb 22, 2021 | -2.15 |
| Feb 19, 2021 | -1.97 |
| Feb 18, 2021 | -1.94 |
| Feb 17, 2021 | -2.01 |
| Feb 16, 2021 | -2.03 |
| Feb 12, 2021 | -2.03 |
| Feb 11, 2021 | -2.07 |
| Feb 10, 2021 | -2.05 |
| Feb 9, 2021 | -2.14 |
| Feb 8, 2021 | -2.09 |
| Feb 5, 2021 | -1.94 |
| Feb 4, 2021 | -1.98 |
| Feb 3, 2021 | -1.88 |
| Feb 2, 2021 | -1.86 |
| Feb 1, 2021 | -1.79 |
| Jan 29, 2021 | -1.74 |
| Jan 28, 2021 | -1.84 |
| Jan 27, 2021 | -1.74 |
| Jan 26, 2021 | -1.87 |
| Jan 25, 2021 | -2.14 |
| Jan 22, 2021 | -2.19 |
| Jan 21, 2021 | -2.11 |
| Jan 20, 2021 | -2.14 |
| Jan 19, 2021 | -2.23 |
| Jan 15, 2021 | -2.13 |
| Jan 14, 2021 | -2.26 |
| Jan 13, 2021 | -2.25 |
| Jan 12, 2021 | -2.41 |
| Jan 11, 2021 | -2.19 |
| Jan 8, 2021 | -2.07 |
| Jan 7, 2021 | -2.08 |
| Jan 6, 2021 | -2.04 |
| Jan 5, 2021 | -1.90 |
| Jan 4, 2021 | -1.80 |
| Dec 31, 2020 | -1.98 |
| Dec 30, 2020 | -1.93 |
| Dec 29, 2020 | -1.91 |
| Dec 28, 2020 | -1.93 |
| Dec 24, 2020 | -1.94 |
| Dec 23, 2020 | -1.99 |
| Dec 22, 2020 | -1.99 |
| Dec 21, 2020 | -1.87 |
| Dec 18, 2020 | -1.91 |
| Dec 17, 2020 | -1.85 |
| Dec 16, 2020 | -1.87 |
| Dec 15, 2020 | -1.83 |
| Dec 14, 2020 | -1.80 |
| Dec 11, 2020 | -1.73 |
| Dec 10, 2020 | -1.71 |
| Dec 9, 2020 | -1.67 |
| Dec 8, 2020 | -1.63 |
| Dec 7, 2020 | -1.52 |
| Dec 4, 2020 | -1.44 |
| Dec 3, 2020 | -1.27 |
| Dec 2, 2020 | -1.30 |
| Dec 1, 2020 | -1.27 |
| Nov 30, 2020 | -1.26 |
| Nov 27, 2020 | -1.42 |
| Nov 25, 2020 | -1.48 |
| Nov 24, 2020 | -1.31 |
| Nov 23, 2020 | -1.20 |
| Nov 20, 2020 | -1.17 |
| Nov 19, 2020 | -1.19 |
| Nov 18, 2020 | -1.19 |
| Nov 17, 2020 | -1.20 |
| Nov 16, 2020 | -1.17 |
| Nov 13, 2020 | -1.03 |
| Nov 12, 2020 | -0.98 |
| Nov 11, 2020 | -1.09 |
| Nov 10, 2020 | -1.12 |
| Nov 9, 2020 | -1.12 |
| Nov 6, 2020 | -0.92 |
| Nov 5, 2020 | -0.93 |
| Nov 4, 2020 | -0.87 |
| Nov 3, 2020 | -0.88 |
| Nov 2, 2020 | -0.84 |
| Oct 30, 2020 | -0.84 |
| Oct 29, 2020 | -0.87 |
| Oct 28, 2020 | -0.86 |
| Oct 27, 2020 | -0.87 |
| Oct 26, 2020 | -0.88 |
| Oct 23, 2020 | -0.90 |
| Oct 22, 2020 | -0.90 |
| Oct 21, 2020 | -0.91 |
| Oct 20, 2020 | -0.90 |
| Oct 19, 2020 | -0.88 |
| Oct 16, 2020 | -0.88 |
| Oct 15, 2020 | -0.90 |
| Oct 14, 2020 | -0.90 |
| Oct 13, 2020 | -0.91 |
| Oct 12, 2020 | -0.89 |
| Oct 9, 2020 | -0.93 |
| Oct 8, 2020 | -0.96 |
| Oct 7, 2020 | -0.90 |
| Oct 6, 2020 | -0.90 |
| Oct 5, 2020 | -0.92 |
| Oct 2, 2020 | -0.91 |
| Oct 1, 2020 | -0.92 |
| Sep 30, 2020 | -0.89 |
| Sep 29, 2020 | -1.16 |
| Sep 28, 2020 | -1.22 |
| Sep 25, 2020 | -1.17 |
| Sep 24, 2020 | -1.14 |
| Sep 23, 2020 | -1.11 |
| Sep 22, 2020 | -1.13 |
| Sep 21, 2020 | -1.16 |
| Sep 18, 2020 | -1.25 |
| Sep 17, 2020 | -1.23 |
| Sep 16, 2020 | -1.23 |
| Sep 15, 2020 | -1.18 |
| Sep 14, 2020 | -1.20 |
| Sep 11, 2020 | -1.16 |
| Sep 10, 2020 | -1.18 |
| Sep 9, 2020 | -1.20 |
| Sep 8, 2020 | -1.20 |
| Sep 4, 2020 | -1.32 |
| Sep 3, 2020 | -1.36 |
| Sep 2, 2020 | -1.42 |
| Sep 1, 2020 | -1.41 |
| Aug 31, 2020 | -1.40 |
| Aug 28, 2020 | -1.39 |
| Aug 27, 2020 | -1.39 |
| Aug 26, 2020 | -1.44 |
| Aug 25, 2020 | -1.51 |
| Aug 24, 2020 | -1.41 |
| Aug 21, 2020 | -1.36 |
| Aug 20, 2020 | -1.33 |
| Aug 19, 2020 | -1.25 |
| Aug 18, 2020 | -1.27 |
| Aug 17, 2020 | -1.29 |
| Aug 14, 2020 | -1.30 |
| Aug 13, 2020 | -1.30 |
| Aug 12, 2020 | -1.35 |
| Aug 11, 2020 | -1.36 |
| Aug 10, 2020 | -1.28 |
| Aug 7, 2020 | -1.22 |
| Aug 6, 2020 | -1.25 |
| Aug 5, 2020 | -1.11 |
| Aug 4, 2020 | -1.05 |
| Aug 3, 2020 | -1.06 |
| Jul 31, 2020 | -1.04 |
| Jul 30, 2020 | -1.05 |
| Jul 29, 2020 | -1.12 |
| Jul 28, 2020 | -1.05 |
| Jul 27, 2020 | -1.03 |
| Jul 24, 2020 | -1.03 |
| Jul 23, 2020 | -1.05 |
| Jul 22, 2020 | -1.05 |
| Jul 21, 2020 | -1.05 |
| Jul 20, 2020 | -0.98 |
| Jul 17, 2020 | -1.06 |
| Jul 16, 2020 | -1.11 |
| Jul 15, 2020 | -1.11 |
| Jul 14, 2020 | -1.00 |
| Jul 13, 2020 | -1.01 |
| Jul 10, 2020 | -1.03 |
| Jul 9, 2020 | -0.93 |
| Jul 8, 2020 | -1.00 |
| Jul 7, 2020 | -1.00 |
| Jul 6, 2020 | -1.03 |
| Jul 2, 2020 | -1.05 |
| Jul 1, 2020 | -1.07 |
| Jun 30, 2020 | -1.16 |
| Jun 29, 2020 | -1.13 |
| Jun 26, 2020 | -1.01 |
| Jun 25, 2020 | -1.12 |
| Jun 24, 2020 | -1.18 |
| Jun 23, 2020 | -1.31 |
| Jun 22, 2020 | -1.30 |
| Jun 19, 2020 | -1.35 |
| Jun 18, 2020 | -1.38 |
| Jun 17, 2020 | -1.47 |
| Jun 16, 2020 | -1.53 |
| Jun 15, 2020 | -1.52 |
| Jun 12, 2020 | -1.48 |
| Jun 11, 2020 | -1.36 |
| Jun 10, 2020 | -1.56 |
| Jun 9, 2020 | -1.71 |
| Jun 8, 2020 | -1.85 |
| Jun 5, 2020 | -1.74 |
| Jun 4, 2020 | -1.52 |
| Jun 3, 2020 | -1.40 |
| Jun 2, 2020 | -1.34 |
| Jun 1, 2020 | -1.33 |
| May 29, 2020 | -1.21 |
| May 28, 2020 | -1.33 |
| May 27, 2020 | -1.49 |
| May 26, 2020 | -1.34 |
| May 22, 2020 | -1.25 |
| May 21, 2020 | -1.33 |
| May 20, 2020 | -1.17 |
| May 19, 2020 | -1.09 |
| May 18, 2020 | -1.13 |
| May 15, 2020 | -1.05 |
| May 14, 2020 | -1.00 |
| May 13, 2020 | -0.99 |
| May 12, 2020 | -1.09 |
| May 11, 2020 | -1.29 |
| May 8, 2020 | -1.35 |
| May 7, 2020 | -1.17 |
| May 6, 2020 | -1.12 |
| May 5, 2020 | -1.18 |
| May 4, 2020 | -1.28 |
| May 1, 2020 | -1.34 |
| Apr 30, 2020 | -1.46 |
| Apr 29, 2020 | -1.59 |
| Apr 28, 2020 | -1.28 |
| Apr 27, 2020 | -1.15 |
| Apr 24, 2020 | -1.07 |
| Apr 23, 2020 | -1.24 |
| Apr 22, 2020 | -0.98 |
| Apr 21, 2020 | -0.85 |
| Apr 20, 2020 | -0.92 |
| Apr 17, 2020 | -1.04 |
| Apr 16, 2020 | -0.99 |
| Apr 15, 2020 | -1.03 |
| Apr 14, 2020 | -1.14 |
| Apr 13, 2020 | -1.12 |
| Apr 9, 2020 | -1.16 |
| Apr 8, 2020 | -1.08 |
| Apr 7, 2020 | -0.97 |
| Apr 6, 2020 | -1.10 |
| Apr 3, 2020 | -1.06 |
| Apr 2, 2020 | -1.16 |
| Apr 1, 2020 | -1.12 |
| Mar 31, 2020 | -1.29 |
| Mar 30, 2020 | 4.46 |
| Mar 27, 2020 | 4.08 |
| Mar 26, 2020 | 4.21 |
| Mar 25, 2020 | 3.43 |
| Mar 24, 2020 | 3.93 |
| Mar 23, 2020 | 3.66 |
| Mar 20, 2020 | 3.80 |
| Mar 19, 2020 | 3.73 |
| Mar 18, 2020 | 2.85 |
| Mar 17, 2020 | 3.28 |
| Mar 16, 2020 | 3.89 |
| Mar 13, 2020 | 4.51 |
| Mar 12, 2020 | 4.47 |
| Mar 11, 2020 | 5.88 |
| Mar 10, 2020 | 6.24 |
| Mar 9, 2020 | 5.92 |
| Mar 6, 2020 | 7.11 |
| Mar 5, 2020 | 7.67 |
| Mar 4, 2020 | 8.64 |
| Mar 3, 2020 | 7.96 |
| Mar 2, 2020 | 8.50 |
| Feb 28, 2020 | 8.73 |
| Feb 27, 2020 | 8.80 |
| Feb 26, 2020 | 9.19 |
| Feb 25, 2020 | 9.70 |
| Feb 24, 2020 | 10.34 |
| Feb 21, 2020 | 11.31 |
| Feb 20, 2020 | 11.41 |
| Feb 19, 2020 | 11.31 |
| Feb 18, 2020 | 11.21 |
| Feb 14, 2020 | 10.91 |
| Feb 13, 2020 | 11.19 |
| Feb 12, 2020 | 11.77 |
| Feb 11, 2020 | 11.31 |
| Feb 10, 2020 | 10.64 |
| Feb 7, 2020 | 11.02 |
| Feb 6, 2020 | 12.22 |
| Feb 5, 2020 | 12.51 |
| Feb 4, 2020 | 12.23 |
| Feb 3, 2020 | 12.10 |
| Jan 31, 2020 | 12.57 |
| Jan 30, 2020 | 12.86 |
| Jan 29, 2020 | 13.32 |
| Jan 28, 2020 | 13.83 |
| Jan 27, 2020 | 14.17 |
| Jan 24, 2020 | 14.45 |
| Jan 23, 2020 | 14.77 |
| Jan 22, 2020 | 15.03 |
| Jan 21, 2020 | 15.38 |
| Jan 17, 2020 | 15.71 |
| Jan 16, 2020 | 16.04 |
| Jan 15, 2020 | 15.58 |
| Jan 14, 2020 | 15.15 |
| Jan 13, 2020 | 15.28 |
| Jan 10, 2020 | 15.20 |
| Jan 9, 2020 | 15.52 |
| Jan 8, 2020 | 15.76 |
| Jan 7, 2020 | 16.15 |
| Jan 6, 2020 | 16.41 |
| Jan 3, 2020 | 16.29 |
| Jan 2, 2020 | 15.81 |
| Dec 31, 2019 | 16.38 |
| Dec 30, 2019 | 15.89 |
| Dec 27, 2019 | 15.77 |
| Dec 26, 2019 | 16.15 |
| Dec 24, 2019 | 16.28 |
| Dec 23, 2019 | 16.40 |
| Dec 20, 2019 | 16.66 |
| Dec 19, 2019 | 16.38 |
| Dec 18, 2019 | 16.29 |
| Dec 17, 2019 | 16.30 |
| Dec 16, 2019 | 16.27 |
| Dec 13, 2019 | 16.10 |
| Dec 12, 2019 | 15.92 |
| Dec 11, 2019 | 15.81 |
| Dec 10, 2019 | 15.59 |
| Dec 9, 2019 | 15.61 |
| Dec 6, 2019 | 15.64 |
| Dec 5, 2019 | 15.42 |
| Dec 4, 2019 | 15.31 |
| Dec 3, 2019 | 15.25 |
| Dec 2, 2019 | 15.04 |
| Nov 29, 2019 | 15.04 |
| Nov 27, 2019 | 15.39 |
| Nov 26, 2019 | 15.03 |
| Nov 25, 2019 | 15.11 |
| Nov 22, 2019 | 14.82 |
| Nov 21, 2019 | 14.79 |
| Nov 20, 2019 | 14.85 |
| Nov 19, 2019 | 14.92 |
| Nov 18, 2019 | 14.87 |
| Nov 15, 2019 | 15.15 |
| Nov 14, 2019 | 15.49 |
| Nov 13, 2019 | 15.82 |
| Nov 12, 2019 | 15.88 |
| Nov 11, 2019 | 16.10 |
| Nov 8, 2019 | 16.47 |
| Nov 7, 2019 | 16.62 |
| Nov 6, 2019 | 16.33 |
| Nov 5, 2019 | 15.97 |
| Nov 4, 2019 | 18.92 |
| Nov 1, 2019 | 18.06 |
| Oct 31, 2019 | 17.71 |
| Oct 30, 2019 | 17.43 |
| Oct 29, 2019 | 17.43 |
| Oct 28, 2019 | 17.13 |
| Oct 25, 2019 | 16.73 |
| Oct 24, 2019 | 16.56 |
| Oct 23, 2019 | 17.05 |
| Oct 22, 2019 | 16.75 |
| Oct 21, 2019 | 17.03 |
| Oct 18, 2019 | 16.94 |
| Oct 17, 2019 | 16.77 |
| Oct 16, 2019 | 16.20 |
| Oct 15, 2019 | 16.03 |
| Oct 14, 2019 | 15.75 |
| Oct 11, 2019 | 16.05 |
| Oct 10, 2019 | 15.64 |
| Oct 9, 2019 | 15.63 |
| Oct 8, 2019 | 15.38 |
| Oct 7, 2019 | 16.11 |
| Oct 4, 2019 | 16.08 |
| Oct 3, 2019 | 15.59 |
| Oct 2, 2019 | 16.07 |
| Oct 1, 2019 | 18.60 |
| Sep 30, 2019 | 18.77 |
| Sep 27, 2019 | 27.53 |
| Sep 26, 2019 | 27.53 |
| Sep 25, 2019 | 27.58 |
| Sep 24, 2019 | 27.16 |
| Sep 23, 2019 | 27.39 |
| Sep 20, 2019 | 27.03 |
| Sep 19, 2019 | 27.04 |
| Sep 18, 2019 | 27.22 |
| Sep 17, 2019 | 27.22 |
| Sep 16, 2019 | 27.37 |
| Sep 13, 2019 | 26.54 |
| Sep 12, 2019 | 26.44 |
| Sep 11, 2019 | 26.51 |
| Sep 10, 2019 | 24.57 |
| Sep 9, 2019 | 24.38 |
| Sep 6, 2019 | 24.53 |
| Sep 5, 2019 | 25.24 |
| Sep 4, 2019 | 24.31 |
| Sep 3, 2019 | 24.29 |
| Aug 30, 2019 | 24.55 |
| Aug 29, 2019 | 25.03 |
| Aug 28, 2019 | 24.70 |
| Aug 27, 2019 | 24.95 |
| Aug 26, 2019 | 25.28 |
| Aug 23, 2019 | 25.26 |
| Aug 22, 2019 | 26.00 |
| Aug 21, 2019 | 26.42 |
| Aug 20, 2019 | 25.92 |
| Aug 19, 2019 | 26.52 |
| Aug 16, 2019 | 26.26 |
| Aug 15, 2019 | 26.28 |
| Aug 14, 2019 | 26.32 |
| Aug 13, 2019 | 27.03 |
| Aug 12, 2019 | 27.22 |
| Aug 9, 2019 | 27.67 |
| Aug 8, 2019 | 28.07 |
| Aug 7, 2019 | 27.53 |
| Aug 6, 2019 | 27.84 |
| Aug 5, 2019 | 24.12 |
| Aug 2, 2019 | 24.77 |
| Aug 1, 2019 | 25.50 |
| Jul 31, 2019 | 25.52 |
| Jul 30, 2019 | 25.35 |
| Jul 29, 2019 | 25.16 |
| Jul 26, 2019 | 25.24 |
| Jul 25, 2019 | 25.31 |
| Jul 24, 2019 | 25.38 |
| Jul 23, 2019 | 24.98 |
| Jul 22, 2019 | 24.93 |
| Jul 19, 2019 | 25.05 |
| Jul 18, 2019 | 25.17 |
| Jul 17, 2019 | 25.19 |
| Jul 16, 2019 | 25.24 |
| Jul 15, 2019 | 25.14 |
| Jul 12, 2019 | 25.09 |
| Jul 11, 2019 | 24.95 |
| Jul 10, 2019 | 24.93 |
| Jul 9, 2019 | 24.84 |
| Jul 8, 2019 | 25.14 |
| Jul 5, 2019 | 25.33 |
| Jul 3, 2019 | 25.38 |
| Jul 2, 2019 | 24.74 |
| Jul 1, 2019 | 24.62 |
| Jun 28, 2019 | 33.80 |
| Jun 27, 2019 | 33.97 |
| Jun 26, 2019 | 32.92 |
| Jun 25, 2019 | 33.25 |
| Jun 24, 2019 | 32.55 |
| Jun 21, 2019 | 32.80 |
| Jun 20, 2019 | 33.00 |
| Jun 19, 2019 | 32.42 |
| Jun 18, 2019 | 32.12 |
| Jun 17, 2019 | 31.70 |
| Jun 14, 2019 | 32.17 |
| Jun 13, 2019 | 32.20 |
| Jun 12, 2019 | 31.77 |
| Jun 11, 2019 | 31.87 |
| Jun 10, 2019 | 32.17 |
| Jun 7, 2019 | 32.32 |
| Jun 6, 2019 | 32.05 |
| Jun 5, 2019 | 32.37 |
| Jun 4, 2019 | 33.07 |
| Jun 3, 2019 | 32.47 |
| May 31, 2019 | 32.42 |
| May 30, 2019 | 32.80 |
| May 29, 2019 | 32.60 |
| May 28, 2019 | 32.52 |
| May 24, 2019 | 32.77 |
| May 23, 2019 | 33.27 |
| May 22, 2019 | 33.27 |
| May 21, 2019 | 33.70 |
| May 20, 2019 | 32.90 |
| May 17, 2019 | 32.25 |
| May 16, 2019 | 33.17 |
| May 15, 2019 | 32.95 |
| May 14, 2019 | 31.95 |
| May 13, 2019 | 31.00 |
| May 10, 2019 | 30.92 |
| May 9, 2019 | 30.42 |
| May 8, 2019 | 29.45 |
| May 7, 2019 | 30.37 |
| May 6, 2019 | 32.40 |
| May 3, 2019 | 32.17 |
| May 2, 2019 | 32.25 |
| May 1, 2019 | 32.32 |
| Apr 30, 2019 | 32.15 |
| Apr 29, 2019 | 32.30 |
| Apr 26, 2019 | 31.67 |
| Apr 25, 2019 | 31.30 |
| Apr 24, 2019 | 32.62 |
| Apr 23, 2019 | 33.05 |
| Apr 22, 2019 | 32.77 |
| Apr 18, 2019 | 33.02 |
| Apr 17, 2019 | 32.27 |
| Apr 16, 2019 | 32.77 |
| Apr 15, 2019 | 32.50 |
| Apr 12, 2019 | 31.82 |
| Apr 11, 2019 | 31.67 |
| Apr 10, 2019 | 31.65 |
| Apr 9, 2019 | 31.10 |
| Apr 8, 2019 | 31.82 |
| Apr 5, 2019 | 31.80 |
| Apr 4, 2019 | 31.72 |
| Apr 3, 2019 | 31.72 |
| Apr 2, 2019 | 31.77 |
| Apr 1, 2019 | 32.12 |
| Mar 29, 2019 | 16.51 |
| Mar 28, 2019 | 16.33 |
| Mar 27, 2019 | 16.78 |
| Mar 26, 2019 | 15.86 |
| Mar 25, 2019 | 15.83 |
| Mar 22, 2019 | 16.06 |
| Mar 21, 2019 | 16.72 |
| Mar 20, 2019 | 16.68 |
| Mar 19, 2019 | 16.67 |
| Mar 18, 2019 | 16.37 |
| Mar 15, 2019 | 16.81 |
| Mar 14, 2019 | 16.50 |
| Mar 13, 2019 | 16.64 |
| Mar 12, 2019 | 16.74 |
| Mar 11, 2019 | 18.67 |
| Mar 8, 2019 | 18.51 |
| Mar 7, 2019 | 18.54 |
| Mar 6, 2019 | 18.70 |
| Mar 5, 2019 | 19.40 |
| Mar 4, 2019 | 19.40 |
| Mar 1, 2019 | 19.48 |
| Feb 28, 2019 | 19.03 |
| Feb 27, 2019 | 19.26 |
| Feb 26, 2019 | 19.32 |
| Feb 25, 2019 | 19.35 |
| Feb 22, 2019 | 19.45 |
| Feb 21, 2019 | 19.43 |
| Feb 20, 2019 | 19.43 |
| Feb 19, 2019 | 18.90 |
| Feb 15, 2019 | 18.57 |
| Feb 14, 2019 | 18.35 |
| Feb 13, 2019 | 18.24 |
| Feb 12, 2019 | 18.37 |
| Feb 11, 2019 | 17.88 |
| Feb 8, 2019 | 17.82 |
| Feb 7, 2019 | 18.28 |
| Feb 6, 2019 | 18.46 |
| Feb 5, 2019 | 18.17 |
| Feb 4, 2019 | 17.57 |
| Feb 1, 2019 | 17.74 |
| Jan 31, 2019 | 17.66 |
| Jan 30, 2019 | 17.43 |
| Jan 29, 2019 | 17.24 |
| Jan 28, 2019 | 17.32 |
| Jan 25, 2019 | 17.78 |
| Jan 24, 2019 | 17.98 |
| Jan 23, 2019 | 18.12 |
| Jan 22, 2019 | 18.28 |
| Jan 18, 2019 | 18.35 |
| Jan 17, 2019 | 18.40 |
| Jan 16, 2019 | 18.39 |
| Jan 15, 2019 | 18.43 |
| Jan 14, 2019 | 18.47 |
| Jan 11, 2019 | 18.86 |
| Jan 10, 2019 | 18.86 |
| Jan 9, 2019 | 18.72 |
| Jan 8, 2019 | 18.49 |
| Jan 7, 2019 | 17.93 |
| Jan 4, 2019 | 17.75 |
| Jan 3, 2019 | 17.69 |
| Jan 2, 2019 | 17.55 |
| Dec 31, 2018 | 17.24 |
| Dec 28, 2018 | 15.26 |
| Dec 27, 2018 | 15.13 |
| Dec 26, 2018 | 14.84 |
| Dec 24, 2018 | 14.56 |
| Dec 21, 2018 | 15.07 |
| Dec 20, 2018 | 15.85 |
| Dec 19, 2018 | 15.42 |
| Dec 18, 2018 | 14.91 |
| Dec 17, 2018 | 14.81 |
| Dec 14, 2018 | 15.39 |
| Dec 13, 2018 | 15.67 |
| Dec 12, 2018 | 16.47 |
| Dec 11, 2018 | 16.07 |
| Dec 10, 2018 | 16.21 |
| Dec 7, 2018 | 16.99 |
| Dec 6, 2018 | 16.65 |
| Dec 4, 2018 | 16.92 |
| Dec 3, 2018 | 17.63 |
| Nov 30, 2018 | 18.15 |
| Nov 29, 2018 | 17.88 |
| Nov 28, 2018 | 17.68 |
| Nov 27, 2018 | 17.45 |
| Nov 26, 2018 | 17.60 |
| Nov 23, 2018 | 17.83 |
| Nov 21, 2018 | 17.74 |
| Nov 20, 2018 | 17.66 |
| Nov 19, 2018 | 18.17 |
| Nov 16, 2018 | 17.83 |
| Nov 15, 2018 | 17.98 |
| Nov 14, 2018 | 17.85 |
| Nov 13, 2018 | 17.62 |
| Nov 12, 2018 | 17.72 |
| Nov 9, 2018 | 18.28 |
| Nov 8, 2018 | 18.98 |
| Nov 7, 2018 | 18.31 |
| Nov 6, 2018 | 18.06 |
| Nov 5, 2018 | 20.45 |
| Nov 2, 2018 | 20.68 |
| Nov 1, 2018 | 20.75 |
| Oct 31, 2018 | 21.11 |
| Oct 30, 2018 | 21.46 |
| Oct 29, 2018 | 20.73 |
| Oct 26, 2018 | 20.84 |
| Oct 25, 2018 | 20.52 |
| Oct 24, 2018 | 19.98 |
| Oct 23, 2018 | 20.80 |
| Oct 22, 2018 | 20.82 |
| Oct 19, 2018 | 20.77 |
| Oct 18, 2018 | 20.49 |
| Oct 17, 2018 | 20.92 |
| Oct 16, 2018 | 21.20 |
| Oct 15, 2018 | 20.85 |
| Oct 12, 2018 | 20.42 |
| Oct 11, 2018 | 20.78 |
| Oct 10, 2018 | 20.67 |
| Oct 9, 2018 | 21.34 |
| Oct 8, 2018 | 21.50 |
| Oct 5, 2018 | 21.57 |
| Oct 4, 2018 | 22.05 |
| Oct 3, 2018 | 22.34 |
| Oct 2, 2018 | 22.32 |
| Oct 1, 2018 | 22.61 |
| Sep 28, 2018 | 47.34 |
| Sep 27, 2018 | 46.98 |
| Sep 26, 2018 | 46.19 |
| Sep 25, 2018 | 46.96 |
| Sep 24, 2018 | 46.55 |
| Sep 21, 2018 | 47.61 |
| Sep 20, 2018 | 47.90 |
| Sep 19, 2018 | 47.21 |
| Sep 18, 2018 | 47.90 |
| Sep 17, 2018 | 48.15 |
| Sep 14, 2018 | 49.36 |
| Sep 13, 2018 | 49.14 |
| Sep 12, 2018 | 48.78 |
| Sep 11, 2018 | 48.13 |
| Sep 10, 2018 | 47.97 |
| Sep 7, 2018 | 48.33 |
| Sep 6, 2018 | 49.09 |
| Sep 5, 2018 | 49.57 |
| Sep 4, 2018 | 49.63 |
| Aug 31, 2018 | 49.90 |
| Aug 30, 2018 | 49.93 |
| Aug 29, 2018 | 49.41 |
| Aug 28, 2018 | 48.19 |
| Aug 27, 2018 | 48.82 |
| Aug 24, 2018 | 47.92 |
| Aug 23, 2018 | 47.45 |
| Aug 22, 2018 | 47.59 |
| Aug 21, 2018 | 48.04 |
| Aug 20, 2018 | 47.68 |
| Aug 17, 2018 | 47.65 |
| Aug 16, 2018 | 47.65 |
| Aug 15, 2018 | 48.19 |
| Aug 14, 2018 | 48.80 |
| Aug 13, 2018 | 48.51 |
| Aug 10, 2018 | 48.94 |
| Aug 9, 2018 | 49.48 |
| Aug 8, 2018 | 51.21 |
| Aug 7, 2018 | 50.87 |
| Aug 6, 2018 | 45.36 |
| Aug 3, 2018 | 44.64 |
| Aug 2, 2018 | 46.22 |
| Aug 1, 2018 | 45.86 |
| Jul 31, 2018 | 45.92 |
| Jul 30, 2018 | 44.62 |
| Jul 27, 2018 | 44.69 |
| Jul 26, 2018 | 45.36 |
| Jul 25, 2018 | 45.83 |
| Jul 24, 2018 | 45.90 |
| Jul 23, 2018 | 46.31 |
| Jul 20, 2018 | 47.09 |
| Jul 19, 2018 | 47.32 |
| Jul 18, 2018 | 47.07 |
| Jul 17, 2018 | 46.96 |
| Jul 16, 2018 | 46.44 |
| Jul 13, 2018 | 46.53 |
| Jul 12, 2018 | 46.17 |
| Jul 11, 2018 | 45.97 |
| Jul 10, 2018 | 46.24 |
| Jul 9, 2018 | 45.83 |
| Jul 6, 2018 | 45.65 |
| Jul 5, 2018 | 44.42 |
| Jul 3, 2018 | 42.42 |
| Jul 2, 2018 | 42.10 |
| Jun 29, 2018 | 68.61 |
| Jun 28, 2018 | 68.96 |
| Jun 27, 2018 | 69.70 |
| Jun 26, 2018 | 70.94 |
| Jun 25, 2018 | 70.16 |
| Jun 22, 2018 | 69.54 |
| Jun 21, 2018 | 66.56 |
| Jun 20, 2018 | 67.14 |
| Jun 19, 2018 | 67.30 |
| Jun 18, 2018 | 67.41 |
| Jun 15, 2018 | 68.19 |
| Jun 14, 2018 | 68.15 |
| Jun 13, 2018 | 68.85 |
| Jun 12, 2018 | 70.28 |
| Jun 11, 2018 | 71.87 |
| Jun 8, 2018 | 72.56 |
| Jun 7, 2018 | 73.15 |
| Jun 6, 2018 | 72.99 |
| Jun 5, 2018 | 72.91 |
| Jun 4, 2018 | 72.68 |
| Jun 1, 2018 | 71.75 |
| May 31, 2018 | 70.05 |
| May 30, 2018 | 69.51 |
| May 29, 2018 | 68.69 |
| May 25, 2018 | 68.81 |
| May 24, 2018 | 68.85 |
| May 23, 2018 | 69.23 |
| May 22, 2018 | 69.58 |
| May 21, 2018 | 70.51 |
| May 18, 2018 | 69.97 |
| May 17, 2018 | 70.20 |
| May 16, 2018 | 70.24 |
| May 15, 2018 | 68.11 |
| May 14, 2018 | 66.91 |
| May 11, 2018 | 67.68 |
| May 10, 2018 | 70.40 |
| May 9, 2018 | 71.21 |
| May 8, 2018 | 73.26 |
| May 7, 2018 | 72.99 |
| May 4, 2018 | 72.45 |
| May 3, 2018 | 70.86 |
| May 2, 2018 | 72.02 |
| May 1, 2018 | 70.74 |
| Apr 30, 2018 | 70.90 |
| Apr 27, 2018 | 72.76 |
| Apr 26, 2018 | 74.00 |
| Apr 25, 2018 | 73.88 |
| Apr 24, 2018 | 74.70 |
| Apr 23, 2018 | 74.00 |
| Apr 20, 2018 | 73.38 |
| Apr 19, 2018 | 73.57 |
| Apr 18, 2018 | 73.22 |
| Apr 17, 2018 | 75.35 |
| Apr 16, 2018 | 74.00 |
| Apr 13, 2018 | 72.76 |
| Apr 12, 2018 | 71.64 |
| Apr 11, 2018 | 71.52 |
| Apr 10, 2018 | 71.21 |
| Apr 9, 2018 | 71.29 |
| Apr 6, 2018 | 71.33 |
| Apr 5, 2018 | 71.64 |
| Apr 4, 2018 | 71.02 |
| Apr 3, 2018 | 70.40 |
| Apr 2, 2018 | 68.07 |
| Mar 29, 2018 | 122.82 |
| Mar 28, 2018 | 119.13 |
| Mar 27, 2018 | 117.70 |
| Mar 26, 2018 | 119.89 |
| Mar 23, 2018 | 121.87 |
| Mar 22, 2018 | 124.87 |
| Mar 21, 2018 | 125.69 |
| Mar 20, 2018 | 126.03 |
| Mar 19, 2018 | 126.38 |
| Mar 16, 2018 | 126.31 |
| Mar 15, 2018 | 124.60 |
| Mar 14, 2018 | 124.60 |
| Mar 13, 2018 | 126.51 |
| Mar 12, 2018 | 130.68 |
| Mar 9, 2018 | 130.20 |
| Mar 8, 2018 | 133.34 |
| Mar 7, 2018 | 133.89 |
| Mar 6, 2018 | 130.27 |
| Mar 5, 2018 | 127.74 |
| Mar 2, 2018 | 129.66 |
| Mar 1, 2018 | 126.85 |
| Feb 28, 2018 | 128.15 |
| Feb 27, 2018 | 127.81 |
| Feb 26, 2018 | 130.48 |
| Feb 23, 2018 | 128.63 |
| Feb 22, 2018 | 129.31 |
| Feb 21, 2018 | 129.18 |
| Feb 20, 2018 | 127.54 |
| Feb 16, 2018 | 130.54 |
| Feb 15, 2018 | 129.79 |
| Feb 14, 2018 | 129.59 |
| Feb 13, 2018 | 128.97 |
| Feb 12, 2018 | 129.25 |
| Feb 9, 2018 | 129.11 |
| Feb 8, 2018 | 126.31 |
| Feb 7, 2018 | 130.48 |
| Feb 6, 2018 | 130.48 |
| Feb 5, 2018 | 127.40 |
| Feb 2, 2018 | 133.21 |
| Feb 1, 2018 | 137.85 |
| Jan 31, 2018 | 139.02 |
| Jan 30, 2018 | 143.39 |
| Jan 29, 2018 | 144.14 |
| Jan 26, 2018 | 145.03 |
| Jan 25, 2018 | 144.28 |
| Jan 24, 2018 | 144.89 |
| Jan 23, 2018 | 147.08 |
| Jan 22, 2018 | 147.08 |
| Jan 19, 2018 | 147.08 |
| Jan 18, 2018 | 146.46 |
| Jan 17, 2018 | 147.69 |
| Jan 16, 2018 | 146.67 |
| Jan 12, 2018 | 148.44 |
| Jan 11, 2018 | 148.24 |
| Jan 10, 2018 | 147.01 |
| Jan 9, 2018 | 148.58 |
| Jan 8, 2018 | 149.54 |
| Jan 5, 2018 | 150.29 |
| Jan 4, 2018 | 150.02 |
| Jan 3, 2018 | 150.08 |
| Jan 2, 2018 | 154.80 |
| Dec 29, 2017 | 61.32 |
| Dec 28, 2017 | 60.15 |
| Dec 27, 2017 | 59.83 |
| Dec 26, 2017 | 58.11 |
| Dec 22, 2017 | 57.89 |
| Dec 21, 2017 | 58.00 |
| Dec 20, 2017 | 57.79 |
| Dec 19, 2017 | 58.30 |
| Dec 18, 2017 | 59.83 |
| Dec 15, 2017 | 59.12 |
| Dec 14, 2017 | 58.00 |
| Dec 13, 2017 | 59.53 |
| Dec 12, 2017 | 58.00 |
| Dec 11, 2017 | 58.17 |
| Dec 8, 2017 | 58.60 |
| Dec 7, 2017 | 58.66 |
| Dec 6, 2017 | 58.66 |
| Dec 5, 2017 | 59.28 |
| Dec 4, 2017 | 59.85 |
| Dec 1, 2017 | 59.55 |
| Nov 30, 2017 | 59.91 |
| Nov 29, 2017 | 60.45 |
| Nov 28, 2017 | 60.51 |
| Nov 27, 2017 | 59.36 |
| Nov 24, 2017 | 59.50 |
| Nov 22, 2017 | 59.91 |
| Nov 21, 2017 | 59.64 |
| Nov 20, 2017 | 58.74 |
| Nov 17, 2017 | 55.50 |
| Nov 16, 2017 | 55.28 |
| Nov 15, 2017 | 55.12 |
| Nov 14, 2017 | 55.61 |
| Nov 13, 2017 | 57.10 |
| Nov 10, 2017 | 58.33 |
| Nov 9, 2017 | 58.06 |
| Nov 8, 2017 | 59.64 |
| Nov 7, 2017 | 58.77 |
| Nov 6, 2017 | 55.74 |
| Nov 3, 2017 | 54.98 |
| Nov 2, 2017 | 55.14 |
| Nov 1, 2017 | 55.12 |
| Oct 31, 2017 | 54.63 |
| Oct 30, 2017 | 54.41 |
| Oct 27, 2017 | 54.82 |
| Oct 26, 2017 | 54.93 |
| Oct 25, 2017 | 53.95 |
| Oct 24, 2017 | 53.70 |
| Oct 23, 2017 | 52.91 |
| Oct 20, 2017 | 53.78 |
| Oct 19, 2017 | 53.78 |
| Oct 18, 2017 | 53.65 |
| Oct 17, 2017 | 52.99 |
| Oct 16, 2017 | 53.84 |
| Oct 13, 2017 | 53.51 |
| Oct 12, 2017 | 54.16 |
| Oct 11, 2017 | 54.44 |
| Oct 10, 2017 | 53.87 |
| Oct 9, 2017 | 53.43 |
| Oct 6, 2017 | 53.57 |
| Oct 5, 2017 | 53.43 |
| Oct 4, 2017 | 53.65 |
| Oct 3, 2017 | 53.95 |
| Oct 2, 2017 | 53.59 |
| Sep 29, 2017 | 17.51 |
| Sep 28, 2017 | 18.14 |
| Sep 27, 2017 | 18.17 |
| Sep 26, 2017 | 18.04 |
| Sep 25, 2017 | 17.89 |
| Sep 22, 2017 | 17.87 |
| Sep 21, 2017 | 17.82 |
| Sep 20, 2017 | 17.68 |
| Sep 19, 2017 | 17.55 |
| Sep 18, 2017 | 17.69 |
| Sep 15, 2017 | 17.96 |
| Sep 14, 2017 | 17.76 |
| Sep 13, 2017 | 17.64 |
| Sep 12, 2017 | 17.72 |
| Sep 11, 2017 | 17.57 |
| Sep 8, 2017 | 17.23 |
| Sep 7, 2017 | 17.01 |
| Sep 6, 2017 | 16.89 |
| Sep 5, 2017 | 16.42 |
| Sep 1, 2017 | 16.45 |
| Aug 31, 2017 | 16.09 |
| Aug 30, 2017 | 15.65 |
| Aug 29, 2017 | 15.67 |
| Aug 28, 2017 | 15.46 |
| Aug 25, 2017 | 15.24 |
| Aug 24, 2017 | 15.23 |
| Aug 23, 2017 | 14.80 |
| Aug 22, 2017 | 14.74 |
| Aug 21, 2017 | 14.49 |
| Aug 18, 2017 | 14.69 |
| Aug 17, 2017 | 15.02 |
| Aug 16, 2017 | 15.33 |
| Aug 15, 2017 | 15.49 |
| Aug 14, 2017 | 16.06 |
| Aug 11, 2017 | 15.28 |
| Aug 10, 2017 | 15.50 |
| Aug 9, 2017 | 16.31 |
| Aug 8, 2017 | 17.90 |
| Aug 7, 2017 | 17.27 |
| Aug 4, 2017 | 17.57 |
| Aug 3, 2017 | 17.31 |
| Aug 2, 2017 | 17.31 |
| Aug 1, 2017 | 17.38 |
| Jul 31, 2017 | 17.20 |
| Jul 28, 2017 | 17.23 |
| Jul 27, 2017 | 17.14 |
| Jul 26, 2017 | 16.96 |
| Jul 25, 2017 | 18.07 |
| Jul 24, 2017 | 19.26 |
| Jul 21, 2017 | 19.08 |
| Jul 20, 2017 | 18.96 |
| Jul 19, 2017 | 19.01 |
| Jul 18, 2017 | 18.82 |
| Jul 17, 2017 | 18.88 |
| Jul 14, 2017 | 18.89 |
| Jul 13, 2017 | 18.98 |
| Jul 12, 2017 | 19.26 |
| Jul 11, 2017 | 18.77 |
| Jul 10, 2017 | 18.58 |
| Jul 7, 2017 | 18.83 |
| Jul 6, 2017 | 18.94 |
| Jul 5, 2017 | 19.21 |
| Jul 3, 2017 | 19.31 |
| Jun 30, 2017 | 18.83 |
| Jun 29, 2017 | 18.42 |
| Jun 28, 2017 | 18.69 |
| Jun 27, 2017 | 18.57 |
| Jun 26, 2017 | 18.63 |
| Jun 23, 2017 | 18.23 |
| Jun 22, 2017 | 18.33 |
| Jun 21, 2017 | 18.10 |
| Jun 20, 2017 | 18.67 |
| Jun 19, 2017 | 18.92 |
| Jun 16, 2017 | 18.66 |
| Jun 15, 2017 | 18.70 |
| Jun 14, 2017 | 18.75 |
| Jun 13, 2017 | 18.73 |
| Jun 12, 2017 | 18.93 |
| Jun 9, 2017 | 18.68 |
| Jun 8, 2017 | 17.98 |
| Jun 7, 2017 | 17.66 |
| Jun 6, 2017 | 18.07 |
| Jun 5, 2017 | 18.74 |
| Jun 2, 2017 | 18.85 |
| Jun 1, 2017 | 18.37 |
| May 31, 2017 | 17.99 |
| May 30, 2017 | 17.87 |
| May 26, 2017 | 17.89 |
| May 25, 2017 | 17.78 |
| May 24, 2017 | 18.05 |
| May 23, 2017 | 18.17 |
| May 22, 2017 | 18.30 |
| May 19, 2017 | 18.41 |
| May 18, 2017 | 18.38 |
| May 17, 2017 | 18.37 |
| May 16, 2017 | 19.17 |
| May 15, 2017 | 18.70 |
| May 12, 2017 | 18.52 |
| May 11, 2017 | 18.30 |
| May 10, 2017 | 19.49 |
| May 9, 2017 | 19.32 |
| May 8, 2017 | 19.47 |
| May 5, 2017 | 19.10 |
| May 4, 2017 | 19.08 |
| May 3, 2017 | 19.21 |
| May 2, 2017 | 19.57 |
| May 1, 2017 | 19.33 |
| Apr 28, 2017 | 19.42 |
| Apr 27, 2017 | 19.58 |
| Apr 26, 2017 | 19.67 |
| Apr 25, 2017 | 19.13 |
| Apr 24, 2017 | 19.04 |
| Apr 21, 2017 | 18.40 |
| Apr 20, 2017 | 18.61 |
| Apr 19, 2017 | 18.18 |
| Apr 18, 2017 | 17.98 |
| Apr 17, 2017 | 17.85 |
| Apr 13, 2017 | 17.65 |
| Apr 12, 2017 | 18.00 |
| Apr 11, 2017 | 18.25 |
| Apr 10, 2017 | 18.04 |
| Apr 7, 2017 | 18.10 |
| Apr 6, 2017 | 18.09 |
| Apr 5, 2017 | 17.88 |
| Apr 4, 2017 | 17.72 |
| Apr 3, 2017 | 17.83 |
| Mar 31, 2017 | 18.41 |
| Mar 30, 2017 | 23.09 |
| Mar 29, 2017 | 22.78 |
| Mar 28, 2017 | 22.89 |
| Mar 27, 2017 | 22.67 |
| Mar 24, 2017 | 22.14 |
| Mar 23, 2017 | 22.50 |
| Mar 22, 2017 | 21.95 |
| Mar 21, 2017 | 22.83 |
| Mar 20, 2017 | 22.07 |
| Mar 17, 2017 | 22.39 |
| Mar 16, 2017 | 24.51 |
| Mar 15, 2017 | 24.63 |
| Mar 14, 2017 | 24.45 |
| Mar 13, 2017 | 24.78 |
| Mar 10, 2017 | 24.48 |
| Mar 9, 2017 | 24.18 |
| Mar 8, 2017 | 24.48 |
| Mar 7, 2017 | 24.80 |
| Mar 6, 2017 | 24.75 |
| Mar 3, 2017 | 25.13 |
| Mar 2, 2017 | 25.44 |
| Mar 1, 2017 | 25.40 |
| Feb 28, 2017 | 24.81 |
| Feb 27, 2017 | 25.69 |
| Feb 24, 2017 | 25.38 |
| Feb 23, 2017 | 25.36 |
| Feb 22, 2017 | 25.47 |
| Feb 21, 2017 | 25.48 |
| Feb 17, 2017 | 25.30 |
| Feb 16, 2017 | 25.36 |
| Feb 15, 2017 | 25.44 |
| Feb 14, 2017 | 25.31 |
| Feb 13, 2017 | 25.41 |
| Feb 10, 2017 | 25.70 |
| Feb 9, 2017 | 24.55 |
| Feb 8, 2017 | 24.81 |
| Feb 7, 2017 | 24.80 |
| Feb 6, 2017 | 25.11 |
| Feb 3, 2017 | 25.37 |
| Feb 2, 2017 | 24.89 |
| Feb 1, 2017 | 25.21 |
| Jan 31, 2017 | 25.45 |
| Jan 30, 2017 | 25.36 |
| Jan 27, 2017 | 25.67 |
| Jan 26, 2017 | 25.97 |
| Jan 25, 2017 | 25.91 |
| Jan 24, 2017 | 25.83 |
| Jan 23, 2017 | 25.41 |
| Jan 20, 2017 | 25.64 |
| Jan 19, 2017 | 24.96 |
| Jan 18, 2017 | 25.19 |
| Jan 17, 2017 | 25.44 |
| Jan 13, 2017 | 26.08 |
| Jan 12, 2017 | 26.17 |
| Jan 11, 2017 | 26.29 |
| Jan 10, 2017 | 26.72 |
| Jan 9, 2017 | 26.80 |
| Jan 6, 2017 | 26.60 |
| Jan 5, 2017 | 26.75 |
| Jan 4, 2017 | 29.14 |
| Jan 3, 2017 | 28.43 |
| Dec 30, 2016 | 20.94 |
| Dec 29, 2016 | 21.10 |
| Dec 28, 2016 | 21.07 |
| Dec 27, 2016 | 21.13 |
| Dec 23, 2016 | 20.99 |
| Dec 22, 2016 | 20.90 |
| Dec 21, 2016 | 21.27 |
| Dec 20, 2016 | 21.07 |
| Dec 19, 2016 | 20.84 |
| Dec 16, 2016 | 21.05 |
| Dec 15, 2016 | 20.50 |
| Dec 14, 2016 | 20.36 |
| Dec 13, 2016 | 21.12 |
| Dec 12, 2016 | 20.83 |
| Dec 9, 2016 | 20.55 |
| Dec 8, 2016 | 20.20 |
| Dec 7, 2016 | 19.68 |
| Dec 6, 2016 | 19.42 |
| Dec 5, 2016 | 19.18 |
| Dec 2, 2016 | 19.08 |
| Dec 1, 2016 | 19.18 |
| Nov 30, 2016 | 19.22 |
| Nov 29, 2016 | 15.67 |
| Nov 28, 2016 | 15.60 |
| Nov 25, 2016 | 15.83 |
| Nov 23, 2016 | 15.74 |
| Nov 22, 2016 | 15.71 |
| Nov 21, 2016 | 15.39 |
| Nov 18, 2016 | 15.38 |
| Nov 17, 2016 | 15.33 |
| Nov 16, 2016 | 15.30 |
| Nov 15, 2016 | 15.09 |
| Nov 14, 2016 | 15.15 |
| Nov 11, 2016 | 14.75 |
| Nov 10, 2016 | 14.70 |
| Nov 9, 2016 | 14.77 |
| Nov 8, 2016 | 14.32 |
| Nov 7, 2016 | 14.27 |
| Nov 4, 2016 | 14.10 |
| Nov 3, 2016 | 14.24 |
| Nov 2, 2016 | 14.07 |
| Nov 1, 2016 | 14.13 |
| Oct 31, 2016 | 14.30 |
| Oct 28, 2016 | 14.38 |
| Oct 27, 2016 | 14.28 |
| Oct 26, 2016 | 14.41 |
| Oct 25, 2016 | 14.46 |
| Oct 24, 2016 | 14.44 |
| Oct 21, 2016 | 14.34 |
| Oct 20, 2016 | 14.43 |
| Oct 19, 2016 | 14.35 |
| Oct 18, 2016 | 14.28 |
| Oct 17, 2016 | 14.16 |
| Oct 14, 2016 | 14.06 |
| Oct 13, 2016 | 13.83 |
| Oct 12, 2016 | 13.67 |
| Oct 11, 2016 | 13.70 |
| Oct 10, 2016 | 14.12 |
| Oct 7, 2016 | 13.85 |
| Oct 6, 2016 | 15.97 |
| Oct 5, 2016 | 15.92 |
| Oct 4, 2016 | 15.92 |
| Oct 3, 2016 | 16.14 |
| Sep 30, 2016 | 16.07 |
| Sep 29, 2016 | 16.00 |
| Sep 28, 2016 | 16.15 |
| Sep 27, 2016 | 15.89 |
| Sep 26, 2016 | 15.75 |
| Sep 23, 2016 | 16.84 |
| Sep 22, 2016 | 17.05 |
| Sep 21, 2016 | 16.94 |
| Sep 20, 2016 | 16.50 |
| Sep 19, 2016 | 16.65 |
| Sep 16, 2016 | 16.34 |
| Sep 15, 2016 | 16.24 |
| Sep 14, 2016 | 16.15 |
| Sep 13, 2016 | 16.23 |
| Sep 12, 2016 | 16.42 |
| Sep 9, 2016 | 16.45 |
| Sep 8, 2016 | 16.64 |
| Sep 7, 2016 | 16.86 |
| Sep 6, 2016 | 16.45 |
| Sep 2, 2016 | 16.62 |
| Sep 1, 2016 | 16.17 |
| Aug 31, 2016 | 16.07 |
| Aug 30, 2016 | 15.24 |
| Aug 29, 2016 | 15.22 |
| Aug 26, 2016 | 15.37 |
| Aug 25, 2016 | 15.50 |
| Aug 24, 2016 | 15.42 |
| Aug 23, 2016 | 15.53 |
| Aug 22, 2016 | 15.44 |
| Aug 19, 2016 | 15.30 |
| Aug 18, 2016 | 15.49 |
| Aug 17, 2016 | 15.89 |
| Aug 16, 2016 | 16.12 |
| Aug 15, 2016 | 16.38 |
| Aug 12, 2016 | 16.18 |
| Aug 11, 2016 | 14.76 |
| Aug 10, 2016 | 16.75 |
| Aug 9, 2016 | 16.70 |
| Aug 8, 2016 | 16.20 |
| Aug 5, 2016 | 16.37 |
| Aug 4, 2016 | 16.04 |
| Aug 3, 2016 | 16.07 |
| Aug 2, 2016 | 16.21 |
| Aug 1, 2016 | 16.65 |
| Jul 29, 2016 | 16.26 |
| Jul 28, 2016 | 16.33 |
| Jul 27, 2016 | 16.49 |
| Jul 26, 2016 | 16.40 |
| Jul 25, 2016 | 16.31 |
| Jul 22, 2016 | 16.63 |
| Jul 21, 2016 | 16.79 |
| Jul 20, 2016 | 16.30 |
| Jul 19, 2016 | 16.22 |
| Jul 18, 2016 | 16.17 |
| Jul 15, 2016 | 16.45 |
| Jul 14, 2016 | 16.51 |
| Jul 13, 2016 | 16.61 |
| Jul 12, 2016 | 16.49 |
| Jul 11, 2016 | 16.49 |
| Jul 8, 2016 | 16.31 |
| Jul 7, 2016 | 15.92 |
| Jul 6, 2016 | 15.52 |
| Jul 5, 2016 | 15.61 |
| Jul 1, 2016 | 15.61 |
| Jun 30, 2016 | 15.46 |
| Jun 29, 2016 | 15.02 |
| Jun 28, 2016 | 14.89 |
| Jun 27, 2016 | 15.01 |
| Jun 24, 2016 | 15.55 |
| Jun 23, 2016 | 16.43 |
| Jun 22, 2016 | 15.93 |
| Jun 21, 2016 | 16.14 |
| Jun 20, 2016 | 16.23 |
| Jun 17, 2016 | 16.00 |
| Jun 16, 2016 | 15.95 |
| Jun 15, 2016 | 15.87 |
| Jun 14, 2016 | 15.79 |
| Jun 13, 2016 | 15.69 |
| Jun 10, 2016 | 15.66 |
| Jun 9, 2016 | 16.14 |
| Jun 8, 2016 | 16.18 |
| Jun 7, 2016 | 15.95 |
| Jun 6, 2016 | 16.09 |
| Jun 3, 2016 | 16.21 |
| Jun 2, 2016 | 16.30 |
| Jun 1, 2016 | 15.79 |
| May 31, 2016 | 16.09 |
| May 27, 2016 | 16.53 |
| May 26, 2016 | 16.49 |
| May 25, 2016 | 16.40 |
| May 24, 2016 | 16.40 |
| May 23, 2016 | 15.84 |
| May 20, 2016 | 16.13 |
| May 19, 2016 | 15.63 |
| May 18, 2016 | 15.47 |
| May 17, 2016 | 15.62 |
| May 16, 2016 | 15.75 |
| May 13, 2016 | 15.58 |
| May 12, 2016 | 15.59 |
| May 11, 2016 | 15.34 |
| May 10, 2016 | 15.40 |
| May 9, 2016 | 15.25 |
| May 6, 2016 | 15.36 |
| May 5, 2016 | 15.34 |
| May 4, 2016 | 15.62 |
| May 3, 2016 | 15.64 |
| May 2, 2016 | 15.89 |
| Apr 29, 2016 | 16.01 |
| Apr 28, 2016 | 16.09 |
| Apr 27, 2016 | 16.81 |
| Apr 26, 2016 | 16.60 |
| Apr 25, 2016 | 16.07 |
| Apr 22, 2016 | 16.45 |
| Apr 21, 2016 | 16.36 |
| Apr 20, 2016 | 16.67 |
| Apr 19, 2016 | 16.51 |
| Apr 18, 2016 | 16.63 |
| Apr 15, 2016 | 16.09 |
| Apr 14, 2016 | 16.21 |
| Apr 13, 2016 | 16.22 |
| Apr 12, 2016 | 16.53 |
| Apr 11, 2016 | 15.65 |
| Apr 8, 2016 | 15.98 |
| Apr 7, 2016 | 15.28 |
| Apr 6, 2016 | 16.77 |
| Apr 5, 2016 | 16.36 |
| Apr 4, 2016 | 16.67 |
| Apr 1, 2016 | 17.11 |
| Mar 31, 2016 | 16.28 |
| Mar 30, 2016 | 16.49 |
| Mar 29, 2016 | 16.76 |
| Mar 28, 2016 | 16.75 |
| Mar 24, 2016 | 16.86 |
| Mar 23, 2016 | 16.65 |
| Mar 22, 2016 | 16.38 |
| Mar 21, 2016 | 16.38 |
| Mar 18, 2016 | 16.40 |
| Mar 17, 2016 | 16.24 |
| Mar 16, 2016 | 15.37 |
| Mar 15, 2016 | 15.23 |
| Mar 14, 2016 | 15.29 |
| Mar 11, 2016 | 15.24 |
| Mar 10, 2016 | 14.89 |
| Mar 9, 2016 | 15.27 |
| Mar 8, 2016 | 15.16 |
| Mar 7, 2016 | 15.51 |
| Mar 4, 2016 | 15.01 |
| Mar 3, 2016 | 14.45 |
| Mar 2, 2016 | 14.56 |
| Mar 1, 2016 | 14.42 |
| Feb 29, 2016 | 14.05 |
| Feb 26, 2016 | 15.05 |
| Feb 25, 2016 | 14.98 |
| Feb 24, 2016 | 15.06 |
| Feb 23, 2016 | 15.36 |
| Feb 22, 2016 | 15.45 |
| Feb 19, 2016 | 15.45 |
| Feb 18, 2016 | 15.21 |
| Feb 17, 2016 | 15.28 |
| Feb 16, 2016 | 15.09 |
| Feb 12, 2016 | 14.99 |
| Feb 11, 2016 | 14.95 |
| Feb 10, 2016 | 14.67 |
| Feb 9, 2016 | 14.65 |
| Feb 8, 2016 | 14.06 |
| Feb 5, 2016 | 14.51 |
| Feb 4, 2016 | 15.06 |
| Feb 3, 2016 | 14.69 |
| Feb 2, 2016 | 15.43 |
| Feb 1, 2016 | 15.30 |
| Jan 29, 2016 | 15.65 |
| Jan 28, 2016 | 15.00 |
| Jan 27, 2016 | 14.14 |
| Jan 26, 2016 | 14.19 |
| Jan 25, 2016 | 13.91 |
| Jan 22, 2016 | 14.52 |
| Jan 21, 2016 | 14.15 |
| Jan 20, 2016 | 14.30 |
| Jan 19, 2016 | 13.83 |
| Jan 15, 2016 | 13.55 |
| Jan 14, 2016 | 14.11 |
| Jan 13, 2016 | 14.31 |
| Jan 12, 2016 | 14.41 |
| Jan 11, 2016 | 14.28 |
| Jan 8, 2016 | 15.08 |
| Jan 7, 2016 | 15.20 |
| Jan 6, 2016 | 12.88 |
| Jan 5, 2016 | 13.11 |
| Jan 4, 2016 | 12.95 |
| Dec 31, 2015 | 13.19 |
| Dec 30, 2015 | 13.44 |
| Dec 29, 2015 | 13.56 |
| Dec 28, 2015 | 13.30 |
| Dec 24, 2015 | 13.57 |
| Dec 23, 2015 | 13.41 |
| Dec 22, 2015 | 13.07 |
| Dec 21, 2015 | 13.01 |
| Dec 18, 2015 | 12.95 |
| Dec 17, 2015 | 12.94 |
| Dec 16, 2015 | 12.72 |
| Dec 15, 2015 | 14.81 |
| Dec 14, 2015 | 14.99 |
| Dec 11, 2015 | 15.17 |
| Dec 10, 2015 | 15.47 |
| Dec 9, 2015 | 15.31 |
| Dec 8, 2015 | 15.14 |
| Dec 7, 2015 | 14.82 |
| Dec 4, 2015 | 15.33 |
| Dec 3, 2015 | 14.67 |
| Dec 2, 2015 | 14.91 |
| Dec 1, 2015 | 14.88 |
| Nov 30, 2015 | 14.91 |
| Nov 27, 2015 | 14.98 |
| Nov 25, 2015 | 15.11 |
| Nov 24, 2015 | 14.98 |
| Nov 23, 2015 | 14.54 |
| Nov 20, 2015 | 14.71 |
| Nov 19, 2015 | 14.73 |
| Nov 18, 2015 | 14.53 |
| Nov 17, 2015 | 13.96 |
| Nov 16, 2015 | 13.74 |
| Nov 13, 2015 | 13.47 |
| Nov 12, 2015 | 13.42 |
| Nov 11, 2015 | 13.78 |
| Nov 10, 2015 | 13.84 |
| Nov 9, 2015 | 13.87 |
| Nov 6, 2015 | 14.27 |
| Nov 5, 2015 | 13.87 |
| Nov 4, 2015 | 13.84 |
| Nov 3, 2015 | 13.81 |
| Nov 2, 2015 | 13.98 |
| Oct 30, 2015 | 13.42 |
| Oct 29, 2015 | 13.28 |
| Oct 28, 2015 | 13.71 |
| Oct 27, 2015 | 13.23 |
| Oct 26, 2015 | 13.34 |
| Oct 23, 2015 | 13.50 |
| Oct 22, 2015 | 13.34 |
| Oct 21, 2015 | 13.29 |
| Oct 20, 2015 | 13.63 |
| Oct 19, 2015 | 13.27 |
| Oct 16, 2015 | 13.06 |
| Oct 15, 2015 | 13.23 |
| Oct 14, 2015 | 12.85 |
| Oct 13, 2015 | 12.99 |
| Oct 12, 2015 | 13.26 |
| Oct 9, 2015 | 13.16 |
| Oct 8, 2015 | 13.91 |
| Oct 7, 2015 | 10.02 |
| Oct 6, 2015 | 9.72 |
| Oct 5, 2015 | 9.63 |
| Oct 2, 2015 | 9.15 |
| Oct 1, 2015 | 9.13 |
| Sep 30, 2015 | 9.02 |
| Sep 29, 2015 | 8.98 |
| Sep 28, 2015 | 9.15 |
| Sep 25, 2015 | 9.42 |
| Sep 24, 2015 | 9.64 |
| Sep 23, 2015 | 9.77 |
| Sep 22, 2015 | 9.65 |
| Sep 21, 2015 | 9.80 |
| Sep 18, 2015 | 9.87 |
| Sep 17, 2015 | 9.86 |
| Sep 16, 2015 | 9.94 |
| Sep 15, 2015 | 9.86 |
| Sep 14, 2015 | 9.85 |
| Sep 11, 2015 | 10.00 |
| Sep 10, 2015 | 9.97 |
| Sep 9, 2015 | 9.88 |
| Sep 8, 2015 | 9.98 |
| Sep 4, 2015 | 9.73 |
| Sep 3, 2015 | 9.83 |
| Sep 2, 2015 | 9.93 |
| Sep 1, 2015 | 9.94 |
| Aug 31, 2015 | 10.32 |
| Aug 28, 2015 | 13.42 |
| Aug 27, 2015 | 13.05 |
| Aug 26, 2015 | 13.13 |
| Aug 25, 2015 | 12.74 |
| Aug 24, 2015 | 13.07 |
| Aug 21, 2015 | 13.68 |
| Aug 20, 2015 | 13.86 |
| Aug 19, 2015 | 14.45 |
| Aug 18, 2015 | 14.49 |
| Aug 17, 2015 | 14.39 |
| Aug 14, 2015 | 14.22 |
| Aug 13, 2015 | 13.37 |
| Aug 12, 2015 | 13.71 |
| Aug 11, 2015 | 13.64 |
| Aug 10, 2015 | 13.70 |
| Aug 7, 2015 | 13.86 |
| Aug 6, 2015 | 14.10 |
| Aug 5, 2015 | 16.48 |
| Aug 4, 2015 | 16.58 |
| Aug 3, 2015 | 16.36 |
| Jul 31, 2015 | 16.62 |
| Jul 30, 2015 | 16.69 |
| Jul 29, 2015 | 16.56 |
| Jul 28, 2015 | 16.38 |
| Jul 27, 2015 | 16.45 |
| Jul 24, 2015 | 16.44 |
| Jul 23, 2015 | 16.64 |
| Jul 22, 2015 | 17.06 |
| Jul 21, 2015 | 17.20 |
| Jul 20, 2015 | 17.30 |
| Jul 17, 2015 | 17.81 |
| Jul 16, 2015 | 17.86 |
| Jul 15, 2015 | 17.57 |
| Jul 14, 2015 | 17.64 |
| Jul 13, 2015 | 17.43 |
| Jul 10, 2015 | 17.54 |
| Jul 9, 2015 | 17.51 |
| Jul 8, 2015 | 17.48 |
| Jul 7, 2015 | 17.98 |
| Jul 6, 2015 | 17.92 |
| Jul 2, 2015 | 17.77 |
| Jul 1, 2015 | 17.44 |
| Jun 30, 2015 | 17.55 |
| Jun 29, 2015 | 17.48 |
| Jun 26, 2015 | 18.12 |
| Jun 25, 2015 | 17.60 |
| Jun 24, 2015 | 18.10 |
| Jun 23, 2015 | 18.05 |
| Jun 22, 2015 | 18.64 |
| Jun 19, 2015 | 18.33 |
| Jun 18, 2015 | 18.07 |
| Jun 17, 2015 | 17.58 |
| Jun 16, 2015 | 17.61 |
| Jun 15, 2015 | 17.49 |
| Jun 12, 2015 | 17.72 |
| Jun 11, 2015 | 17.79 |
| Jun 10, 2015 | 17.94 |
| Jun 9, 2015 | 17.76 |
| Jun 8, 2015 | 17.94 |
| Jun 5, 2015 | 18.08 |
| Jun 4, 2015 | 17.34 |
| Jun 3, 2015 | 17.81 |
| Jun 2, 2015 | 17.15 |
| Jun 1, 2015 | 17.25 |
| May 29, 2015 | 14.25 |
| May 28, 2015 | 13.99 |
| May 27, 2015 | 13.95 |
| May 26, 2015 | 13.85 |
| May 22, 2015 | 13.84 |
| May 21, 2015 | 13.86 |
| May 20, 2015 | 13.83 |
| May 19, 2015 | 13.84 |
| May 18, 2015 | 13.87 |
| May 15, 2015 | 14.05 |
| May 14, 2015 | 14.00 |
| May 13, 2015 | 14.06 |
| May 12, 2015 | 13.88 |
| May 11, 2015 | 13.87 |
| May 8, 2015 | 13.87 |
| May 7, 2015 | 13.88 |
| May 6, 2015 | 13.88 |
| May 5, 2015 | 14.06 |
| May 4, 2015 | 14.26 |
| May 1, 2015 | 13.95 |
| Apr 30, 2015 | 13.82 |
| Apr 29, 2015 | 14.42 |
| Apr 28, 2015 | 14.48 |
| Apr 27, 2015 | 14.01 |
| Apr 24, 2015 | 14.16 |
| Apr 23, 2015 | 14.00 |
| Apr 22, 2015 | 14.14 |
| Apr 21, 2015 | 14.03 |
| Apr 20, 2015 | 14.12 |
| Apr 17, 2015 | 14.06 |
| Apr 16, 2015 | 14.25 |
| Apr 15, 2015 | 14.27 |
| Apr 14, 2015 | 14.04 |
| Apr 13, 2015 | 13.85 |
| Apr 10, 2015 | 13.95 |
| Apr 9, 2015 | 14.21 |
| Apr 8, 2015 | 14.80 |
| Apr 7, 2015 | 14.51 |
| Apr 6, 2015 | 14.73 |
| Apr 2, 2015 | 14.65 |
| Apr 1, 2015 | 14.78 |
| Mar 31, 2015 | 14.85 |
| Mar 30, 2015 | 14.91 |
| Mar 27, 2015 | 14.37 |
| Mar 26, 2015 | 14.26 |
| Mar 25, 2015 | 13.89 |
| Mar 24, 2015 | 13.82 |
| Mar 23, 2015 | 13.95 |
| Mar 20, 2015 | 13.80 |
| Mar 19, 2015 | 13.82 |
| Mar 18, 2015 | 14.02 |
| Mar 17, 2015 | 13.78 |
| Mar 16, 2015 | 13.99 |
| Mar 13, 2015 | 13.94 |
| Mar 12, 2015 | 13.96 |
| Mar 11, 2015 | 13.65 |
| Mar 10, 2015 | 13.46 |
| Mar 9, 2015 | 13.58 |
| Mar 6, 2015 | 13.69 |
| Mar 5, 2015 | 13.65 |
| Mar 4, 2015 | 13.61 |
| Mar 3, 2015 | 13.86 |
| Mar 2, 2015 | 14.82 |
| Feb 27, 2015 | 14.69 |
| Feb 26, 2015 | 14.99 |
| Feb 25, 2015 | 15.27 |
| Feb 24, 2015 | 15.05 |
| Feb 23, 2015 | 15.20 |
| Feb 20, 2015 | 15.20 |
| Feb 19, 2015 | 15.24 |
| Feb 18, 2015 | 15.03 |
| Feb 17, 2015 | 15.20 |
| Feb 13, 2015 | 15.58 |
| Feb 12, 2015 | 15.75 |
| Feb 11, 2015 | 15.77 |
| Feb 10, 2015 | 15.79 |
| Feb 9, 2015 | 16.30 |
| Feb 6, 2015 | 16.63 |
| Feb 5, 2015 | 16.54 |
| Feb 4, 2015 | 16.34 |
| Feb 3, 2015 | 16.83 |
| Feb 2, 2015 | 16.13 |
| Jan 30, 2015 | 15.70 |
| Jan 29, 2015 | 16.18 |
| Jan 28, 2015 | 16.00 |
| Jan 27, 2015 | 16.43 |
| Jan 26, 2015 | 16.37 |
| Jan 23, 2015 | 16.42 |
| Jan 22, 2015 | 16.35 |
| Jan 21, 2015 | 16.05 |
| Jan 20, 2015 | 16.01 |
| Jan 16, 2015 | 15.85 |
| Jan 15, 2015 | 15.58 |
| Jan 14, 2015 | 15.89 |
| Jan 13, 2015 | 15.86 |
| Jan 12, 2015 | 15.78 |
| Jan 9, 2015 | 16.00 |
| Jan 8, 2015 | 16.27 |
| Jan 7, 2015 | 14.22 |
| Jan 6, 2015 | 13.72 |
| Jan 5, 2015 | 14.11 |
| Jan 2, 2015 | 14.21 |
| Dec 31, 2014 | 14.27 |
| Dec 30, 2014 | 14.22 |
| Dec 29, 2014 | 14.19 |
| Dec 26, 2014 | 14.12 |
| Dec 24, 2014 | 13.84 |
| Dec 23, 2014 | 13.88 |
| Dec 22, 2014 | 13.69 |
| Dec 19, 2014 | 13.62 |
| Dec 18, 2014 | 13.71 |
| Dec 17, 2014 | 13.28 |
| Dec 16, 2014 | 13.05 |
| Dec 15, 2014 | 12.79 |
| Dec 12, 2014 | 12.28 |
| Dec 11, 2014 | 12.78 |
| Dec 10, 2014 | 12.71 |
| Dec 9, 2014 | 13.22 |
| Dec 8, 2014 | 12.84 |
| Dec 5, 2014 | 13.11 |
| Dec 4, 2014 | 12.92 |
| Dec 3, 2014 | 12.98 |
| Dec 2, 2014 | 13.09 |
| Dec 1, 2014 | 13.09 |
| Nov 28, 2014 | 14.65 |
| Nov 26, 2014 | 14.91 |
| Nov 25, 2014 | 14.95 |
| Nov 24, 2014 | 14.76 |
| Nov 21, 2014 | 14.60 |
| Nov 20, 2014 | 14.58 |
| Nov 19, 2014 | 14.39 |
| Nov 18, 2014 | 14.52 |
| Nov 17, 2014 | 14.66 |
| Nov 14, 2014 | 14.46 |
| Nov 13, 2014 | 14.41 |
| Nov 12, 2014 | 14.72 |
| Nov 11, 2014 | 14.62 |
| Nov 10, 2014 | 14.61 |
| Nov 7, 2014 | 14.11 |
| Nov 6, 2014 | 14.20 |
| Nov 5, 2014 | 14.30 |
| Nov 4, 2014 | 14.13 |
| Nov 3, 2014 | 14.24 |
| Oct 31, 2014 | 14.12 |
| Oct 30, 2014 | 13.91 |
| Oct 29, 2014 | 13.90 |
| Oct 28, 2014 | 13.81 |
| Oct 27, 2014 | 13.77 |
| Oct 24, 2014 | 13.68 |
| Oct 23, 2014 | 13.80 |
| Oct 22, 2014 | 13.68 |
| Oct 21, 2014 | 13.78 |
| Oct 20, 2014 | 13.79 |
| Oct 17, 2014 | 13.78 |
| Oct 16, 2014 | 13.87 |
| Oct 15, 2014 | 14.17 |
| Oct 14, 2014 | 14.32 |
| Oct 13, 2014 | 14.55 |
| Oct 10, 2014 | 14.41 |
| Oct 9, 2014 | 14.49 |
| Oct 8, 2014 | 14.88 |
| Oct 7, 2014 | 16.88 |
| Oct 6, 2014 | 17.45 |
| Oct 3, 2014 | 17.23 |
| Oct 2, 2014 | 17.52 |
| Oct 1, 2014 | 17.13 |
| Sep 30, 2014 | 17.56 |
| Sep 29, 2014 | 17.69 |
| Sep 26, 2014 | 17.43 |
| Sep 25, 2014 | 17.47 |
| Sep 24, 2014 | 17.75 |
| Sep 23, 2014 | 17.55 |
| Sep 22, 2014 | 17.65 |
| Sep 19, 2014 | 17.74 |
| Sep 18, 2014 | 18.57 |
| Sep 17, 2014 | 18.32 |
| Sep 16, 2014 | 18.20 |
| Sep 15, 2014 | 18.04 |
| Sep 12, 2014 | 17.93 |
| Sep 11, 2014 | 18.05 |
| Sep 10, 2014 | 18.03 |
| Sep 9, 2014 | 18.08 |
| Sep 8, 2014 | 18.35 |
| Sep 5, 2014 | 18.47 |
| Sep 4, 2014 | 18.37 |
| Sep 3, 2014 | 18.30 |
| Sep 2, 2014 | 18.21 |
| Aug 29, 2014 | 15.64 |
| Aug 28, 2014 | 15.57 |
| Aug 27, 2014 | 15.81 |
| Aug 26, 2014 | 15.80 |
| Aug 25, 2014 | 15.66 |
| Aug 22, 2014 | 15.34 |
| Aug 21, 2014 | 15.58 |
| Aug 20, 2014 | 15.29 |
| Aug 19, 2014 | 15.66 |
| Aug 18, 2014 | 15.92 |
| Aug 15, 2014 | 15.83 |
| Aug 14, 2014 | 15.94 |
| Aug 13, 2014 | 16.05 |
| Aug 12, 2014 | 16.01 |
| Aug 11, 2014 | 16.17 |
| Aug 8, 2014 | 15.88 |
| Aug 7, 2014 | 15.69 |
| Aug 6, 2014 | 16.09 |
| Aug 5, 2014 | 15.75 |
| Aug 4, 2014 | 15.23 |
| Aug 1, 2014 | 15.08 |
| Jul 31, 2014 | 15.39 |
| Jul 30, 2014 | 15.77 |
| Jul 29, 2014 | 15.93 |
| Jul 28, 2014 | 16.00 |
| Jul 25, 2014 | 15.94 |
| Jul 24, 2014 | 16.10 |
| Jul 23, 2014 | 16.35 |
| Jul 22, 2014 | 16.27 |
| Jul 21, 2014 | 16.20 |
| Jul 18, 2014 | 16.51 |
| Jul 17, 2014 | 16.29 |
| Jul 16, 2014 | 16.69 |
| Jul 15, 2014 | 16.66 |
| Jul 14, 2014 | 17.26 |
| Jul 11, 2014 | 17.12 |
| Jul 10, 2014 | 17.09 |
| Jul 9, 2014 | 17.46 |
| Jul 8, 2014 | 17.51 |
| Jul 7, 2014 | 17.74 |
| Jul 3, 2014 | 18.25 |
| Jul 2, 2014 | 18.22 |
| Jul 1, 2014 | 18.29 |
| Jun 30, 2014 | 17.91 |
| Jun 27, 2014 | 17.92 |
| Jun 26, 2014 | 17.66 |
| Jun 25, 2014 | 17.36 |
| Jun 24, 2014 | 17.37 |
| Jun 23, 2014 | 17.17 |
| Jun 20, 2014 | 17.16 |
| Jun 19, 2014 | 17.07 |
| Jun 18, 2014 | 16.89 |
| Jun 17, 2014 | 16.80 |
| Jun 16, 2014 | 16.77 |
| Jun 13, 2014 | 16.79 |
| Jun 12, 2014 | 16.84 |
| Jun 11, 2014 | 16.90 |
| Jun 10, 2014 | 17.26 |
| Jun 9, 2014 | 17.49 |
| Jun 6, 2014 | 17.00 |
| Jun 5, 2014 | 16.81 |
| Jun 4, 2014 | 16.13 |
| Jun 3, 2014 | 16.17 |
| Jun 2, 2014 | 16.46 |
| May 30, 2014 | 23.63 |
| May 29, 2014 | 24.01 |
| May 28, 2014 | 24.38 |
| May 27, 2014 | 24.64 |
| May 23, 2014 | 24.12 |
| May 22, 2014 | 23.62 |
| May 21, 2014 | 23.30 |
| May 20, 2014 | 23.16 |
| May 19, 2014 | 23.35 |
| May 16, 2014 | 23.09 |
| May 15, 2014 | 22.86 |
| May 14, 2014 | 23.38 |
| May 13, 2014 | 24.09 |
| May 12, 2014 | 24.06 |
| May 9, 2014 | 23.30 |
| May 8, 2014 | 22.57 |
| May 7, 2014 | 23.11 |
| May 6, 2014 | 23.51 |
| May 5, 2014 | 23.59 |
| May 2, 2014 | 23.74 |
| May 1, 2014 | 23.47 |
| Apr 30, 2014 | 23.57 |
| Apr 29, 2014 | 23.08 |
| Apr 28, 2014 | 23.32 |
| Apr 25, 2014 | 23.29 |
| Apr 24, 2014 | 24.08 |
| Apr 23, 2014 | 24.95 |
| Apr 22, 2014 | 24.70 |
| Apr 21, 2014 | 24.55 |
| Apr 17, 2014 | 24.96 |
| Apr 16, 2014 | 24.93 |
| Apr 15, 2014 | 24.16 |
| Apr 14, 2014 | 23.43 |
| Apr 11, 2014 | 23.52 |
| Apr 10, 2014 | 23.43 |
| Apr 9, 2014 | 23.68 |
| Apr 8, 2014 | 23.01 |
| Apr 7, 2014 | 22.46 |
| Apr 4, 2014 | 22.62 |
| Apr 3, 2014 | 22.99 |
| Apr 2, 2014 | 23.23 |
| Apr 1, 2014 | 23.36 |
| Mar 31, 2014 | 23.64 |
| Mar 28, 2014 | 23.47 |
| Mar 27, 2014 | 22.89 |
| Mar 26, 2014 | 22.48 |
| Mar 25, 2014 | 23.48 |
| Mar 24, 2014 | 23.49 |
| Mar 21, 2014 | 24.06 |
| Mar 20, 2014 | 23.88 |
| Mar 19, 2014 | 23.76 |
| Mar 18, 2014 | 24.02 |
| Mar 17, 2014 | 23.36 |
| Mar 14, 2014 | 22.95 |
| Mar 13, 2014 | 22.81 |
| Mar 12, 2014 | 23.38 |
| Mar 11, 2014 | 23.49 |
| Mar 10, 2014 | 24.01 |
| Mar 7, 2014 | 24.13 |
| Mar 6, 2014 | 24.06 |
| Mar 5, 2014 | 23.85 |
| Mar 4, 2014 | 23.82 |
| Mar 3, 2014 | 22.94 |
| Feb 28, 2014 | 22.87 |
| Feb 27, 2014 | 21.21 |
| Feb 26, 2014 | 21.81 |
| Feb 25, 2014 | 22.02 |
| Feb 24, 2014 | 22.57 |
| Feb 21, 2014 | 22.03 |
| Feb 20, 2014 | 22.40 |
| Feb 19, 2014 | 22.54 |
| Feb 18, 2014 | 23.22 |
| Feb 14, 2014 | 22.66 |
| Feb 13, 2014 | 22.78 |
| Feb 12, 2014 | 22.05 |
| Feb 11, 2014 | 21.49 |
| Feb 10, 2014 | 21.73 |
| Feb 7, 2014 | 22.00 |
| Feb 6, 2014 | 21.84 |
| Feb 5, 2014 | 21.44 |
| Feb 4, 2014 | 21.68 |
| Feb 3, 2014 | 21.86 |
| Jan 31, 2014 | 22.36 |
| Jan 30, 2014 | 22.82 |
| Jan 29, 2014 | 22.75 |
| Jan 28, 2014 | 23.07 |
| Jan 27, 2014 | 22.69 |
| Jan 24, 2014 | 22.92 |
| Jan 23, 2014 | 23.53 |
| Jan 22, 2014 | 23.72 |
| Jan 21, 2014 | 23.48 |
| Jan 17, 2014 | 23.11 |
| Jan 16, 2014 | 23.32 |
| Jan 15, 2014 | 23.48 |
| Jan 14, 2014 | 23.77 |
| Jan 13, 2014 | 23.94 |
| Jan 10, 2014 | 23.78 |
| Jan 9, 2014 | 23.22 |
| Jan 8, 2014 | 21.46 |
| Jan 7, 2014 | 20.49 |
| Jan 6, 2014 | 19.86 |
| Jan 3, 2014 | 20.00 |
| Jan 2, 2014 | 20.00 |
| Dec 31, 2013 | 19.93 |
| Dec 30, 2013 | 19.88 |
| Dec 27, 2013 | 19.86 |
| Dec 26, 2013 | 20.02 |
| Dec 24, 2013 | 19.61 |
| Dec 23, 2013 | 19.70 |
| Dec 20, 2013 | 19.06 |
| Dec 19, 2013 | 19.02 |
| Dec 18, 2013 | 19.16 |
| Dec 17, 2013 | 19.12 |
| Dec 16, 2013 | 19.06 |
| Dec 13, 2013 | 18.88 |
| Dec 12, 2013 | 18.67 |
| Dec 11, 2013 | 18.65 |
| Dec 10, 2013 | 18.92 |
| Dec 9, 2013 | 19.08 |
| Dec 6, 2013 | 19.14 |
| Dec 5, 2013 | 18.92 |
| Dec 4, 2013 | 18.81 |
| Dec 3, 2013 | 18.83 |
| Dec 2, 2013 | 19.00 |
| Nov 29, 2013 | 19.02 |
| Nov 27, 2013 | 19.02 |
| Nov 26, 2013 | 19.15 |
| Nov 25, 2013 | 18.95 |
| Nov 22, 2013 | 18.63 |
| Nov 21, 2013 | 18.57 |
| Nov 20, 2013 | 18.59 |
| Nov 19, 2013 | 18.81 |
| Nov 18, 2013 | 18.86 |
| Nov 15, 2013 | 18.57 |
| Nov 14, 2013 | 18.04 |
| Nov 13, 2013 | 18.04 |
| Nov 12, 2013 | 18.15 |
| Nov 11, 2013 | 17.70 |
| Nov 8, 2013 | 17.55 |
| Nov 7, 2013 | 16.85 |
| Nov 6, 2013 | 17.07 |
| Nov 5, 2013 | 17.35 |
| Nov 4, 2013 | 17.55 |
| Nov 1, 2013 | 17.41 |
| Oct 31, 2013 | 17.39 |
| Oct 30, 2013 | 17.93 |
| Oct 29, 2013 | 17.98 |
| Oct 28, 2013 | 18.23 |
| Oct 25, 2013 | 18.37 |
| Oct 24, 2013 | 18.19 |
| Oct 23, 2013 | 18.20 |
| Oct 22, 2013 | 17.99 |
| Oct 21, 2013 | 18.10 |
| Oct 18, 2013 | 17.89 |
| Oct 17, 2013 | 17.72 |
| Oct 16, 2013 | 17.68 |
| Oct 15, 2013 | 17.61 |
| Oct 14, 2013 | 17.81 |
| Oct 11, 2013 | 17.59 |
| Oct 10, 2013 | 17.49 |
| Oct 9, 2013 | 17.38 |
| Oct 8, 2013 | 16.38 |
| Oct 7, 2013 | 16.38 |
| Oct 4, 2013 | 16.26 |
| Oct 3, 2013 | 15.96 |
| Oct 2, 2013 | 16.34 |
| Oct 1, 2013 | 16.31 |
| Sep 30, 2013 | 16.09 |
| Sep 27, 2013 | 15.82 |
| Sep 26, 2013 | 15.61 |
| Sep 25, 2013 | 15.23 |
| Sep 24, 2013 | 15.45 |
| Sep 23, 2013 | 15.60 |
| Sep 20, 2013 | 15.55 |
| Sep 19, 2013 | 15.66 |
| Sep 18, 2013 | 15.75 |
| Sep 17, 2013 | 15.89 |
| Sep 16, 2013 | 15.69 |
| Sep 13, 2013 | 15.96 |
| Sep 12, 2013 | 16.03 |
| Sep 11, 2013 | 16.03 |
| Sep 10, 2013 | 16.09 |
| Sep 9, 2013 | 16.06 |
| Sep 6, 2013 | 16.09 |
| Sep 5, 2013 | 16.85 |
| Sep 4, 2013 | 17.04 |
| Sep 3, 2013 | 17.14 |
| Aug 30, 2013 | 18.34 |
| Aug 29, 2013 | 18.74 |
| Aug 28, 2013 | 18.26 |
| Aug 27, 2013 | 18.56 |
| Aug 26, 2013 | 18.97 |
| Aug 23, 2013 | 18.71 |
| Aug 22, 2013 | 18.70 |
| Aug 21, 2013 | 18.19 |
| Aug 20, 2013 | 18.18 |
| Aug 19, 2013 | 18.11 |
| Aug 16, 2013 | 18.56 |
| Aug 15, 2013 | 18.62 |
| Aug 14, 2013 | 19.33 |
| Aug 13, 2013 | 19.55 |
| Aug 12, 2013 | 19.75 |
| Aug 9, 2013 | 19.18 |
| Aug 8, 2013 | 19.21 |
| Aug 7, 2013 | 17.01 |
| Aug 6, 2013 | 17.50 |
| Aug 5, 2013 | 17.96 |
| Aug 2, 2013 | 17.58 |
| Aug 1, 2013 | 17.18 |
| Jul 31, 2013 | 16.89 |
| Jul 30, 2013 | 17.11 |
| Jul 29, 2013 | 16.81 |
| Jul 26, 2013 | 16.99 |
| Jul 25, 2013 | 17.21 |
| Jul 24, 2013 | 17.17 |
| Jul 23, 2013 | 17.52 |
| Jul 22, 2013 | 17.70 |
| Jul 19, 2013 | 17.16 |
| Jul 18, 2013 | 17.33 |
| Jul 17, 2013 | 17.34 |
| Jul 16, 2013 | 17.42 |
| Jul 15, 2013 | 17.51 |
| Jul 12, 2013 | 17.43 |
| Jul 11, 2013 | 17.43 |
| Jul 10, 2013 | 17.60 |
| Jul 9, 2013 | 17.68 |
| Jul 8, 2013 | 17.50 |
| Jul 5, 2013 | 17.54 |
| Jul 3, 2013 | 17.49 |
| Jul 2, 2013 | 17.57 |
| Jul 1, 2013 | 17.45 |
| Jun 28, 2013 | 17.68 |
| Jun 27, 2013 | 17.64 |
| Jun 26, 2013 | 17.16 |
| Jun 25, 2013 | 20.60 |
| Jun 24, 2013 | 21.04 |
| Jun 21, 2013 | 21.51 |
| Jun 20, 2013 | 21.59 |
| Jun 19, 2013 | 22.24 |
| Jun 18, 2013 | 22.19 |
| Jun 17, 2013 | 22.11 |
| Jun 14, 2013 | 21.78 |
| Jun 13, 2013 | 21.67 |
| Jun 12, 2013 | 21.60 |
| Jun 11, 2013 | 21.69 |
| Jun 10, 2013 | 21.67 |
| Jun 7, 2013 | 21.99 |
| Jun 6, 2013 | 21.83 |
| Jun 5, 2013 | 21.59 |
| Jun 4, 2013 | 21.60 |
| Jun 3, 2013 | 21.75 |
| May 31, 2013 | 21.56 |
| May 30, 2013 | 15.10 |
| May 29, 2013 | 15.25 |
| May 28, 2013 | 15.25 |
| May 24, 2013 | 15.00 |
| May 23, 2013 | 14.77 |
| May 22, 2013 | 14.84 |
| May 21, 2013 | 14.90 |
| May 20, 2013 | 14.80 |
| May 17, 2013 | 14.75 |
| May 16, 2013 | 14.76 |
| May 15, 2013 | 14.60 |
| May 14, 2013 | 14.53 |
| May 13, 2013 | 14.35 |
| May 10, 2013 | 14.30 |
| May 9, 2013 | 14.27 |
| May 8, 2013 | 14.08 |
| May 7, 2013 | 13.84 |
| May 6, 2013 | 13.60 |
| May 3, 2013 | 13.50 |
| May 2, 2013 | 13.30 |
| May 1, 2013 | 13.31 |
| Apr 30, 2013 | 13.32 |
| Apr 29, 2013 | 13.31 |
| Apr 26, 2013 | 13.20 |
| Apr 25, 2013 | 13.22 |
| Apr 24, 2013 | 13.21 |
| Apr 23, 2013 | 13.21 |
| Apr 22, 2013 | 13.02 |
| Apr 19, 2013 | 13.13 |
| Apr 18, 2013 | 13.21 |
| Apr 17, 2013 | 13.49 |
| Apr 16, 2013 | 14.11 |
| Apr 15, 2013 | 14.07 |
| Apr 12, 2013 | 14.42 |
| Apr 11, 2013 | 14.54 |
| Apr 10, 2013 | 14.71 |
| Apr 9, 2013 | 14.98 |
| Apr 8, 2013 | 16.85 |
| Apr 5, 2013 | 16.83 |
| Apr 4, 2013 | 16.64 |
| Apr 3, 2013 | 16.43 |
| Apr 2, 2013 | 16.57 |
| Apr 1, 2013 | 16.54 |
| Mar 28, 2013 | 17.07 |
| Mar 27, 2013 | 16.92 |
| Mar 26, 2013 | 16.67 |
| Mar 25, 2013 | 16.50 |
| Mar 22, 2013 | 16.40 |
| Mar 21, 2013 | 16.29 |
| Mar 20, 2013 | 16.08 |
| Mar 19, 2013 | 15.95 |
| Mar 18, 2013 | 15.86 |
| Mar 15, 2013 | 16.11 |
| Mar 14, 2013 | 16.30 |
| Mar 13, 2013 | 16.24 |
| Mar 12, 2013 | 15.78 |
| Mar 11, 2013 | 15.98 |
| Mar 8, 2013 | 15.72 |
| Mar 7, 2013 | 15.23 |
| Mar 6, 2013 | 15.02 |
| Mar 5, 2013 | 14.52 |
| Mar 4, 2013 | 14.54 |
| Mar 1, 2013 | 14.58 |
| Feb 28, 2013 | 14.39 |
| Feb 27, 2013 | 14.29 |
| Feb 26, 2013 | 14.29 |
| Feb 25, 2013 | 14.11 |
| Feb 22, 2013 | 14.34 |
| Feb 21, 2013 | 14.50 |
| Feb 20, 2013 | 14.77 |
| Feb 19, 2013 | 14.97 |
| Feb 15, 2013 | 14.92 |
| Feb 14, 2013 | 14.67 |
| Feb 13, 2013 | 14.99 |
| Feb 12, 2013 | 14.80 |
| Feb 11, 2013 | 14.91 |
| Feb 8, 2013 | 15.16 |
| Feb 7, 2013 | 15.05 |
| Feb 6, 2013 | 15.02 |
| Feb 5, 2013 | 15.06 |
| Feb 4, 2013 | 15.15 |
| Feb 1, 2013 | 15.46 |
| Jan 31, 2013 | 15.34 |
| Jan 30, 2013 | 15.37 |
| Jan 29, 2013 | 15.99 |
| Jan 28, 2013 | 15.86 |
| Jan 25, 2013 | 15.56 |
| Jan 24, 2013 | 15.68 |
| Jan 23, 2013 | 15.47 |
| Jan 22, 2013 | 15.52 |
| Jan 18, 2013 | 15.46 |
| Jan 17, 2013 | 15.16 |
| Jan 16, 2013 | 15.05 |
| Jan 15, 2013 | 15.36 |
| Jan 14, 2013 | 15.14 |
| Jan 11, 2013 | 14.74 |
| Jan 10, 2013 | 14.76 |
| Jan 9, 2013 | 14.70 |
| Jan 8, 2013 | 16.54 |
| Jan 7, 2013 | 16.76 |
| Jan 4, 2013 | 17.03 |
| Jan 3, 2013 | 17.02 |
| Jan 2, 2013 | 17.48 |
| Dec 31, 2012 | 17.23 |
| Dec 28, 2012 | 16.42 |
| Dec 27, 2012 | 16.42 |
| Dec 26, 2012 | 16.28 |
| Dec 24, 2012 | 16.18 |
| Dec 21, 2012 | 16.23 |
| Dec 20, 2012 | 16.26 |
| Dec 19, 2012 | 15.83 |
| Dec 18, 2012 | 15.70 |
| Dec 17, 2012 | 15.68 |
| Dec 14, 2012 | 15.37 |
| Dec 13, 2012 | 15.70 |
| Dec 12, 2012 | 15.93 |
| Dec 11, 2012 | 15.40 |
| Dec 10, 2012 | 15.34 |
| Dec 7, 2012 | 15.29 |
| Dec 6, 2012 | 15.32 |
| Dec 5, 2012 | 15.37 |
| Dec 4, 2012 | 15.42 |
| Dec 3, 2012 | 15.25 |
| Nov 30, 2012 | 15.11 |
| Nov 29, 2012 | 15.84 |
| Nov 28, 2012 | 15.36 |
| Nov 27, 2012 | 15.63 |
| Nov 26, 2012 | 15.23 |
| Nov 23, 2012 | 14.47 |
| Nov 21, 2012 | 14.56 |
| Nov 20, 2012 | 14.20 |
| Nov 19, 2012 | 14.19 |
| Nov 16, 2012 | 14.08 |
| Nov 15, 2012 | 14.26 |
| Nov 14, 2012 | 14.20 |
| Nov 13, 2012 | 15.08 |
| Nov 12, 2012 | 15.36 |
| Nov 9, 2012 | 15.40 |
| Nov 8, 2012 | 15.67 |
| Nov 7, 2012 | 15.65 |
| Nov 6, 2012 | 16.33 |
| Nov 5, 2012 | 16.43 |
| Nov 2, 2012 | 16.06 |
| Nov 1, 2012 | 16.30 |
| Oct 31, 2012 | 16.19 |
| Oct 26, 2012 | 15.96 |
| Oct 25, 2012 | 15.97 |
| Oct 24, 2012 | 15.76 |
| Oct 23, 2012 | 15.78 |
| Oct 22, 2012 | 15.74 |
| Oct 19, 2012 | 15.82 |
| Oct 18, 2012 | 16.20 |
| Oct 17, 2012 | 16.53 |
| Oct 16, 2012 | 16.25 |
| Oct 15, 2012 | 16.31 |
| Oct 12, 2012 | 16.35 |
| Oct 11, 2012 | 16.55 |
| Oct 10, 2012 | 16.72 |
| Oct 9, 2012 | 16.86 |
| Oct 8, 2012 | 16.94 |
| Oct 5, 2012 | 17.07 |
| Oct 4, 2012 | 17.34 |
| Oct 3, 2012 | 17.37 |
| Oct 2, 2012 | 17.57 |
| Oct 1, 2012 | 17.11 |
| Sep 28, 2012 | 17.01 |
| Sep 27, 2012 | 17.03 |
| Sep 26, 2012 | 16.81 |
| Sep 25, 2012 | 16.79 |
| Sep 24, 2012 | 16.98 |
| Sep 21, 2012 | 16.84 |
| Sep 20, 2012 | 16.69 |
| Sep 19, 2012 | 16.71 |
| Sep 18, 2012 | 16.78 |
| Sep 17, 2012 | 16.69 |
| Sep 14, 2012 | 16.96 |
| Sep 13, 2012 | 16.93 |
| Sep 12, 2012 | 16.70 |
| Sep 11, 2012 | 16.51 |
| Sep 10, 2012 | 16.36 |
| Sep 7, 2012 | 16.04 |
| Sep 6, 2012 | 16.14 |
| Sep 5, 2012 | 16.11 |
| Sep 4, 2012 | 16.23 |
| Aug 31, 2012 | 15.98 |
| Aug 30, 2012 | 16.59 |
| Aug 29, 2012 | 16.63 |
| Aug 28, 2012 | 16.34 |
| Aug 27, 2012 | 16.44 |
| Aug 24, 2012 | 16.17 |
| Aug 23, 2012 | 16.17 |
| Aug 22, 2012 | 16.35 |
| Aug 21, 2012 | 16.45 |
| Aug 20, 2012 | 16.40 |
| Aug 17, 2012 | 16.72 |
| Aug 16, 2012 | 16.45 |
| Aug 15, 2012 | 16.28 |
| Aug 14, 2012 | 15.93 |
| Aug 13, 2012 | 15.90 |
| Aug 10, 2012 | 15.90 |
| Aug 9, 2012 | 15.12 |
| Aug 8, 2012 | 16.49 |
| Aug 7, 2012 | 16.39 |
| Aug 6, 2012 | 16.25 |
| Aug 3, 2012 | 15.52 |
| Aug 2, 2012 | 14.88 |
| Aug 1, 2012 | 16.56 |
| Jul 31, 2012 | 17.11 |
| Jul 30, 2012 | 17.49 |
| Jul 27, 2012 | 17.71 |
| Jul 26, 2012 | 17.64 |
| Jul 25, 2012 | 17.63 |
| Jul 24, 2012 | 17.31 |
| Jul 23, 2012 | 17.93 |
| Jul 20, 2012 | 18.11 |
| Jul 19, 2012 | 18.36 |
| Jul 18, 2012 | 19.05 |
| Jul 17, 2012 | 19.05 |
| Jul 16, 2012 | 19.08 |
| Jul 13, 2012 | 19.25 |
| Jul 12, 2012 | 18.99 |
| Jul 11, 2012 | 19.02 |
| Jul 10, 2012 | 19.67 |
| Jul 9, 2012 | 20.23 |
| Jul 6, 2012 | 20.11 |
| Jul 5, 2012 | 20.17 |
| Jul 3, 2012 | 20.57 |
| Jul 2, 2012 | 20.26 |
| Jun 29, 2012 | 20.04 |
| Jun 28, 2012 | 19.59 |
| Jun 27, 2012 | 19.22 |
| Jun 26, 2012 | 18.73 |
| Jun 25, 2012 | 18.30 |
| Jun 22, 2012 | 18.19 |
| Jun 21, 2012 | 18.09 |
| Jun 20, 2012 | 18.51 |
| Jun 19, 2012 | 18.72 |
| Jun 18, 2012 | 18.40 |
| Jun 15, 2012 | 17.71 |
| Jun 14, 2012 | 16.81 |
| Jun 13, 2012 | 16.17 |
| Jun 12, 2012 | 16.72 |
| Jun 11, 2012 | 16.66 |
| Jun 8, 2012 | 16.83 |
| Jun 7, 2012 | 16.71 |
| Jun 6, 2012 | 16.82 |
| Jun 5, 2012 | 16.50 |
| Jun 4, 2012 | 16.34 |
| Jun 1, 2012 | 16.57 |
| May 31, 2012 | 17.16 |
| May 30, 2012 | 37.95 |
| May 29, 2012 | 38.79 |
| May 25, 2012 | 38.79 |
| May 24, 2012 | 40.14 |
| May 23, 2012 | 40.48 |
| May 22, 2012 | 40.26 |
| May 21, 2012 | 40.14 |
| May 18, 2012 | 39.11 |
| May 17, 2012 | 39.42 |
| May 16, 2012 | 40.10 |
| May 15, 2012 | 40.00 |
| May 14, 2012 | 39.57 |
| May 11, 2012 | 40.48 |
| May 10, 2012 | 40.57 |
| May 9, 2012 | 40.57 |
| May 8, 2012 | 40.60 |
| May 7, 2012 | 40.34 |
| May 4, 2012 | 39.22 |
| May 3, 2012 | 39.05 |
| May 2, 2012 | 39.46 |
| May 1, 2012 | 38.93 |
| Apr 30, 2012 | 39.61 |
| Apr 27, 2012 | 41.13 |
| Apr 26, 2012 | 39.59 |
| Apr 25, 2012 | 40.05 |
| Apr 24, 2012 | 39.34 |
| Apr 23, 2012 | 39.11 |
| Apr 20, 2012 | 39.97 |
| Apr 19, 2012 | 38.82 |
| Apr 18, 2012 | 39.63 |
| Apr 17, 2012 | 40.63 |
| Apr 16, 2012 | 39.39 |
| Apr 13, 2012 | 39.68 |
| Apr 12, 2012 | 39.86 |
| Apr 11, 2012 | 39.75 |
| Apr 10, 2012 | 39.32 |
| Apr 9, 2012 | 39.16 |
| Apr 5, 2012 | 39.32 |
| Apr 4, 2012 | 40.07 |
| Apr 3, 2012 | 41.95 |
| Apr 2, 2012 | 41.30 |
| Mar 30, 2012 | 40.21 |
| Mar 29, 2012 | 41.01 |
| Mar 28, 2012 | 42.10 |
| Mar 27, 2012 | 41.37 |
| Mar 26, 2012 | 41.25 |
| Mar 23, 2012 | 40.34 |
| Mar 22, 2012 | 41.81 |
| Mar 21, 2012 | 43.01 |
| Mar 20, 2012 | 42.65 |
| Mar 19, 2012 | 42.63 |
| Mar 16, 2012 | 41.97 |
| Mar 15, 2012 | 41.49 |
| Mar 14, 2012 | 40.94 |
| Mar 13, 2012 | 40.62 |
| Mar 12, 2012 | 39.95 |
| Mar 9, 2012 | 40.10 |
| Mar 8, 2012 | 38.52 |
| Mar 7, 2012 | 37.70 |
| Mar 6, 2012 | 37.30 |
| Mar 5, 2012 | 38.40 |
| Mar 2, 2012 | 37.65 |
| Mar 1, 2012 | 37.61 |
| Feb 29, 2012 | 37.78 |
| Feb 28, 2012 | 39.94 |
| Feb 27, 2012 | 40.71 |
| Feb 24, 2012 | 40.58 |
| Feb 23, 2012 | 40.78 |
| Feb 22, 2012 | 37.80 |
| Feb 21, 2012 | 39.19 |
| Feb 17, 2012 | 39.83 |
| Feb 16, 2012 | 40.69 |
| Feb 15, 2012 | 39.60 |
| Feb 14, 2012 | 40.03 |
| Feb 13, 2012 | 40.42 |
| Feb 10, 2012 | 40.37 |
| Feb 9, 2012 | 41.50 |
| Feb 8, 2012 | 41.26 |
| Feb 7, 2012 | 41.42 |
| Feb 6, 2012 | 41.14 |
| Feb 3, 2012 | 41.39 |
| Feb 2, 2012 | 40.21 |
| Feb 1, 2012 | 42.08 |
| Jan 31, 2012 | 39.92 |
| Jan 30, 2012 | 40.01 |
| Jan 27, 2012 | 39.96 |
| Jan 26, 2012 | 39.64 |
| Jan 25, 2012 | 38.51 |
| Jan 24, 2012 | 38.51 |
| Jan 23, 2012 | 38.58 |
| Jan 20, 2012 | 38.46 |
| Jan 19, 2012 | 38.56 |
| Jan 18, 2012 | 38.01 |
| Jan 17, 2012 | 37.13 |
| Jan 13, 2012 | 38.12 |
| Jan 12, 2012 | 37.37 |
| Jan 11, 2012 | 39.55 |
| Jan 10, 2012 | 39.69 |
| Jan 9, 2012 | 42.32 |
| Jan 6, 2012 | 42.55 |
| Jan 5, 2012 | 42.34 |
| Jan 4, 2012 | 42.85 |
| Jan 3, 2012 | 43.43 |
| Dec 30, 2011 | 45.23 |
| Dec 29, 2011 | 45.25 |
| Dec 28, 2011 | 45.78 |
| Dec 27, 2011 | 45.03 |
| Dec 23, 2011 | 43.85 |
| Dec 22, 2011 | 43.25 |
| Dec 21, 2011 | 43.09 |
| Dec 20, 2011 | 41.17 |
| Dec 19, 2011 | 40.40 |
| Dec 16, 2011 | 41.89 |
| Dec 15, 2011 | 42.59 |
| Dec 14, 2011 | 42.76 |
| Dec 13, 2011 | 42.39 |
| Dec 12, 2011 | 42.87 |
| Dec 9, 2011 | 43.23 |
| Dec 8, 2011 | 41.10 |
| Dec 7, 2011 | 42.50 |
| Dec 6, 2011 | 43.28 |
| Dec 5, 2011 | 43.80 |
| Dec 2, 2011 | 41.87 |
| Dec 1, 2011 | 41.08 |
| Nov 30, 2011 | 41.73 |
| Nov 29, 2011 | 51.54 |
| Nov 28, 2011 | 50.28 |
| Nov 25, 2011 | 47.11 |
| Nov 23, 2011 | 47.64 |
| Nov 22, 2011 | 48.55 |
| Nov 21, 2011 | 48.30 |
| Nov 18, 2011 | 49.86 |
| Nov 17, 2011 | 50.51 |
| Nov 16, 2011 | 51.17 |
| Nov 15, 2011 | 51.75 |
| Nov 14, 2011 | 49.40 |
| Nov 11, 2011 | 49.66 |
| Nov 10, 2011 | 49.06 |
| Nov 9, 2011 | 48.88 |
| Nov 8, 2011 | 51.89 |
| Nov 7, 2011 | 50.92 |
| Nov 4, 2011 | 50.35 |
| Nov 3, 2011 | 52.07 |
| Nov 2, 2011 | 50.39 |
| Nov 1, 2011 | 49.38 |
| Oct 31, 2011 | 49.57 |
| Oct 28, 2011 | 51.15 |
| Oct 27, 2011 | 52.00 |
| Oct 26, 2011 | 49.36 |
| Oct 25, 2011 | 50.69 |
| Oct 24, 2011 | 51.15 |
| Oct 21, 2011 | 52.32 |
| Oct 20, 2011 | 52.25 |
| Oct 19, 2011 | 51.61 |
| Oct 18, 2011 | 51.13 |
| Oct 17, 2011 | 50.37 |
| Oct 14, 2011 | 51.77 |
| Oct 13, 2011 | 50.25 |
| Oct 12, 2011 | 46.53 |
| Oct 11, 2011 | 45.02 |
| Oct 10, 2011 | 44.19 |
| Oct 7, 2011 | 44.51 |
| Oct 6, 2011 | 44.97 |
| Oct 5, 2011 | 46.97 |
| Oct 4, 2011 | 45.96 |
| Oct 3, 2011 | 40.84 |
| Sep 30, 2011 | 39.82 |
| Sep 29, 2011 | 41.09 |
| Sep 28, 2011 | 41.07 |
| Sep 27, 2011 | 42.81 |
| Sep 26, 2011 | 42.26 |
| Sep 23, 2011 | 43.09 |
| Sep 22, 2011 | 42.97 |
| Sep 21, 2011 | 41.43 |
| Sep 20, 2011 | 42.31 |
| Sep 19, 2011 | 44.69 |
| Sep 16, 2011 | 45.22 |
| Sep 15, 2011 | 45.64 |
| Sep 14, 2011 | 45.77 |
| Sep 13, 2011 | 45.68 |
| Sep 12, 2011 | 45.45 |
| Sep 9, 2011 | 44.99 |
| Sep 8, 2011 | 46.23 |
| Sep 7, 2011 | 46.30 |
| Sep 6, 2011 | 44.01 |
| Sep 2, 2011 | 43.48 |
| Sep 1, 2011 | 43.96 |
| Aug 31, 2011 | 45.89 |
| Aug 30, 2011 | 57.23 |
| Aug 29, 2011 | 56.95 |
| Aug 26, 2011 | 55.49 |
| Aug 25, 2011 | 53.87 |
| Aug 24, 2011 | 54.04 |
| Aug 23, 2011 | 53.99 |
| Aug 22, 2011 | 49.63 |
| Aug 19, 2011 | 49.35 |
| Aug 18, 2011 | 49.83 |
| Aug 17, 2011 | 54.19 |
| Aug 16, 2011 | 53.93 |
| Aug 15, 2011 | 54.58 |
| Aug 12, 2011 | 52.91 |
| Aug 11, 2011 | 49.38 |
| Aug 10, 2011 | 49.21 |
| Aug 9, 2011 | 44.77 |
| Aug 8, 2011 | 44.60 |
| Aug 5, 2011 | 46.16 |
| Aug 4, 2011 | 46.30 |
| Aug 3, 2011 | 47.67 |
| Aug 2, 2011 | 46.48 |
| Aug 1, 2011 | 47.50 |
| Jul 29, 2011 | 47.41 |
| Jul 28, 2011 | 47.02 |
| Jul 27, 2011 | 44.68 |
| Jul 26, 2011 | 45.48 |
| Jul 25, 2011 | 46.11 |
| Jul 22, 2011 | 46.59 |
| Jul 21, 2011 | 46.73 |
| Jul 20, 2011 | 46.22 |
| Jul 19, 2011 | 45.79 |
| Jul 18, 2011 | 45.20 |
| Jul 15, 2011 | 45.74 |
| Jul 14, 2011 | 45.82 |
| Jul 13, 2011 | 45.96 |
| Jul 12, 2011 | 45.20 |
| Jul 11, 2011 | 44.80 |
| Jul 8, 2011 | 45.59 |
| Jul 7, 2011 | 45.82 |
| Jul 6, 2011 | 45.31 |
| Jul 5, 2011 | 45.93 |
| Jul 1, 2011 | 46.70 |
| Jun 30, 2011 | 44.97 |
| Jun 29, 2011 | 44.77 |
| Jun 28, 2011 | 44.97 |
| Jun 27, 2011 | 44.09 |
| Jun 24, 2011 | 43.69 |
| Jun 23, 2011 | 43.49 |
| Jun 22, 2011 | 42.92 |
| Jun 21, 2011 | 43.97 |
| Jun 20, 2011 | 42.72 |
| Jun 17, 2011 | 41.33 |
| Jun 16, 2011 | 42.09 |
| Jun 15, 2011 | 42.98 |
| Jun 14, 2011 | 44.80 |
| Jun 13, 2011 | 44.31 |
| Jun 10, 2011 | 44.83 |
| Jun 9, 2011 | 45.25 |
| Jun 8, 2011 | 45.20 |
| Jun 7, 2011 | 45.79 |
| Jun 6, 2011 | 45.82 |
| Jun 3, 2011 | 45.88 |
| Jun 2, 2011 | 46.90 |
| Jun 1, 2011 | 47.58 |
| May 31, 2011 | 48.41 |
| May 27, 2011 | 94.00 |
| May 26, 2011 | 94.85 |
| May 25, 2011 | 92.24 |
| May 24, 2011 | 92.07 |
| May 23, 2011 | 92.52 |
| May 20, 2011 | 92.47 |
| May 19, 2011 | 93.09 |
| May 18, 2011 | 93.38 |
| May 17, 2011 | 92.01 |
| May 16, 2011 | 92.35 |
| May 13, 2011 | 94.11 |
| May 12, 2011 | 96.33 |
| May 11, 2011 | 96.16 |
| May 10, 2011 | 98.21 |
| May 9, 2011 | 96.27 |
| May 6, 2011 | 95.25 |
| May 5, 2011 | 89.51 |
| May 4, 2011 | 91.44 |
| May 3, 2011 | 94.17 |
| May 2, 2011 | 102.18 |
| Apr 29, 2011 | 102.69 |
| Apr 28, 2011 | 102.35 |
| Apr 27, 2011 | 102.30 |
| Apr 26, 2011 | 102.64 |
| Apr 25, 2011 | 102.86 |
| Apr 21, 2011 | 102.30 |
| Apr 20, 2011 | 100.59 |
| Apr 19, 2011 | 100.31 |
| Apr 18, 2011 | 100.31 |
| Apr 15, 2011 | 100.19 |
| Apr 14, 2011 | 99.40 |
| Apr 13, 2011 | 95.65 |
| Apr 12, 2011 | 92.35 |
| Apr 11, 2011 | 92.86 |
| Apr 8, 2011 | 92.01 |
| Apr 7, 2011 | 93.21 |
| Apr 6, 2011 | 93.94 |
| Apr 5, 2011 | 94.51 |
| Apr 4, 2011 | 94.34 |
| Apr 1, 2011 | 95.76 |
| Mar 31, 2011 | 96.39 |
| Mar 30, 2011 | 96.33 |
| Mar 29, 2011 | 95.99 |
| Mar 28, 2011 | 95.82 |
| Mar 25, 2011 | 95.82 |
| Mar 24, 2011 | 95.36 |
| Mar 23, 2011 | 95.19 |
| Mar 22, 2011 | 95.25 |
| Mar 21, 2011 | 95.08 |
| Mar 18, 2011 | 92.24 |
| Mar 17, 2011 | 91.33 |
| Mar 16, 2011 | 90.59 |
| Mar 15, 2011 | 91.27 |
| Mar 14, 2011 | 86.27 |
| Mar 11, 2011 | 85.31 |
| Mar 10, 2011 | 83.66 |
| Mar 9, 2011 | 86.33 |
| Mar 8, 2011 | 86.50 |
| Mar 7, 2011 | 84.80 |
| Mar 4, 2011 | 86.44 |
| Mar 3, 2011 | 85.42 |
| Mar 2, 2011 | 83.83 |
| Mar 1, 2011 | 82.64 |
| Feb 28, 2011 | 84.34 |
| Feb 25, 2011 | 38.77 |
| Feb 24, 2011 | 38.56 |
| Feb 23, 2011 | 37.62 |
| Feb 22, 2011 | 38.40 |
| Feb 18, 2011 | 39.21 |
| Feb 17, 2011 | 38.82 |
| Feb 16, 2011 | 38.82 |
| Feb 15, 2011 | 38.72 |
| Feb 14, 2011 | 38.82 |
| Feb 11, 2011 | 38.90 |
| Feb 10, 2011 | 38.53 |
| Feb 9, 2011 | 38.56 |
| Feb 8, 2011 | 38.67 |
| Feb 7, 2011 | 38.56 |
| Feb 4, 2011 | 37.91 |
| Feb 3, 2011 | 37.78 |
| Feb 2, 2011 | 37.44 |
| Feb 1, 2011 | 37.51 |
| Jan 31, 2011 | 36.70 |
| Jan 28, 2011 | 37.80 |
| Jan 27, 2011 | 38.69 |
| Jan 26, 2011 | 38.85 |
| Jan 25, 2011 | 38.56 |
| Jan 24, 2011 | 38.53 |
| Jan 21, 2011 | 37.85 |
| Jan 20, 2011 | 37.54 |
| Jan 19, 2011 | 38.56 |
| Jan 18, 2011 | 39.21 |
| Jan 14, 2011 | 39.21 |
| Jan 13, 2011 | 38.82 |
| Jan 12, 2011 | 38.53 |
| Jan 11, 2011 | 35.55 |
| Jan 10, 2011 | 35.11 |
| Jan 7, 2011 | 34.90 |
| Jan 6, 2011 | 34.69 |
| Jan 5, 2011 | 34.64 |
| Jan 4, 2011 | 34.38 |
| Jan 3, 2011 | 35.00 |
| Dec 31, 2010 | 34.59 |
| Dec 30, 2010 | 34.51 |
| Dec 29, 2010 | 34.59 |
| Dec 28, 2010 | 33.85 |
| Dec 27, 2010 | 33.88 |
| Dec 23, 2010 | 33.46 |
| Dec 22, 2010 | 33.10 |
| Dec 21, 2010 | 32.83 |
| Dec 20, 2010 | 32.15 |
| Dec 17, 2010 | 31.89 |
| Dec 16, 2010 | 31.37 |
| Dec 15, 2010 | 31.03 |
| Dec 14, 2010 | 30.95 |
| Dec 13, 2010 | 30.90 |
| Dec 10, 2010 | 30.90 |
| Dec 9, 2010 | 30.82 |
| Dec 8, 2010 | 30.59 |
| Dec 7, 2010 | 30.72 |
| Dec 6, 2010 | 30.72 |
| Dec 3, 2010 | 30.74 |
| Dec 2, 2010 | 30.77 |
| Dec 1, 2010 | 30.56 |
| Nov 30, 2010 | 30.45 |
| Nov 29, 2010 | 91.51 |
| Nov 26, 2010 | 91.59 |
| Nov 24, 2010 | 91.91 |
| Nov 23, 2010 | 89.50 |
| Nov 22, 2010 | 90.30 |
| Nov 19, 2010 | 89.74 |
| Nov 18, 2010 | 90.06 |
| Nov 17, 2010 | 87.97 |
| Nov 16, 2010 | 88.94 |
| Nov 15, 2010 | 89.98 |
| Nov 12, 2010 | 89.58 |
| Nov 11, 2010 | 89.66 |
| Nov 10, 2010 | 90.30 |
| Nov 9, 2010 | 89.74 |
| Nov 8, 2010 | 90.54 |
| Nov 5, 2010 | 90.71 |
| Nov 4, 2010 | 90.46 |
| Nov 3, 2010 | 86.12 |
| Nov 2, 2010 | 85.72 |
| Nov 1, 2010 | 83.23 |
| Oct 29, 2010 | 82.58 |
| Oct 28, 2010 | 82.10 |
| Oct 27, 2010 | 82.26 |
| Oct 26, 2010 | 82.34 |
| Oct 25, 2010 | 84.43 |
| Oct 22, 2010 | 85.56 |
| Oct 21, 2010 | 85.80 |
| Oct 20, 2010 | 86.60 |
| Oct 19, 2010 | 85.16 |
| Oct 18, 2010 | 87.33 |
| Oct 15, 2010 | 87.81 |
| Oct 14, 2010 | 88.21 |
| Oct 13, 2010 | 88.29 |
| Oct 12, 2010 | 85.80 |
| Oct 11, 2010 | 86.52 |
| Oct 8, 2010 | 86.28 |
| Oct 7, 2010 | 87.17 |
| Oct 6, 2010 | 87.97 |
| Oct 5, 2010 | 88.70 |
| Oct 4, 2010 | 87.01 |
| Oct 1, 2010 | 90.06 |
| Sep 30, 2010 | 88.94 |
| Sep 29, 2010 | 88.78 |
| Sep 28, 2010 | 87.57 |
| Sep 27, 2010 | 87.33 |
| Sep 24, 2010 | 87.25 |
| Sep 23, 2010 | 85.88 |
| Sep 22, 2010 | 86.69 |
| Sep 21, 2010 | 86.93 |
| Sep 20, 2010 | 88.13 |
| Sep 17, 2010 | 86.04 |
| Sep 16, 2010 | 85.88 |
| Sep 15, 2010 | 86.20 |
| Sep 14, 2010 | 86.28 |
| Sep 13, 2010 | 86.44 |
| Sep 10, 2010 | 84.51 |
| Sep 9, 2010 | 83.23 |
| Sep 8, 2010 | 83.23 |
| Sep 7, 2010 | 83.07 |
| Sep 3, 2010 | 83.39 |
| Sep 2, 2010 | 82.75 |
| Sep 1, 2010 | 82.34 |
| Aug 31, 2010 | 81.06 |
| Aug 30, 2010 | 10.15 |
| Aug 27, 2010 | 10.30 |
| Aug 26, 2010 | 9.74 |
| Aug 25, 2010 | 9.72 |
| Aug 24, 2010 | 9.48 |
| Aug 23, 2010 | 9.65 |
| Aug 20, 2010 | 9.78 |
| Aug 19, 2010 | 9.72 |
| Aug 18, 2010 | 9.77 |
| Aug 17, 2010 | 9.57 |
| Aug 16, 2010 | 9.51 |
| Aug 13, 2010 | 9.10 |
| Aug 12, 2010 | 9.29 |
| Aug 11, 2010 | 8.88 |
| Aug 10, 2010 | 9.39 |
| Aug 9, 2010 | 9.49 |
| Aug 6, 2010 | 8.98 |
| Aug 5, 2010 | 9.07 |
| Aug 4, 2010 | 9.25 |
| Aug 3, 2010 | 8.82 |
| Aug 2, 2010 | 9.71 |
| Jul 30, 2010 | 9.63 |
| Jul 29, 2010 | 9.52 |
| Jul 28, 2010 | 9.37 |
| Jul 27, 2010 | 9.36 |
| Jul 26, 2010 | 9.12 |
| Jul 23, 2010 | 9.12 |
| Jul 22, 2010 | 8.91 |
| Jul 21, 2010 | 8.87 |
| Jul 20, 2010 | 8.94 |
| Jul 19, 2010 | 8.94 |
| Jul 16, 2010 | 9.08 |
| Jul 15, 2010 | 9.40 |
| Jul 14, 2010 | 9.69 |
| Jul 13, 2010 | 9.67 |
| Jul 12, 2010 | 9.68 |
| Jul 9, 2010 | 10.04 |
| Jul 8, 2010 | 10.04 |
| Jul 7, 2010 | 10.24 |
| Jul 6, 2010 | 10.29 |
| Jul 2, 2010 | 10.57 |
| Jul 1, 2010 | 10.65 |
| Jun 30, 2010 | 10.39 |
| Jun 29, 2010 | 10.20 |
| Jun 28, 2010 | 10.88 |
| Jun 25, 2010 | 10.93 |
| Jun 24, 2010 | 10.98 |
| Jun 23, 2010 | 10.96 |
| Jun 22, 2010 | 10.84 |
| Jun 21, 2010 | 11.23 |
| Jun 18, 2010 | 11.03 |
| Jun 17, 2010 | 11.02 |
| Jun 16, 2010 | 10.91 |
| Jun 15, 2010 | 10.92 |
| Jun 14, 2010 | 10.72 |
| Jun 11, 2010 | 10.58 |
| Jun 10, 2010 | 10.45 |
| Jun 9, 2010 | 10.39 |
| Jun 8, 2010 | 10.63 |
| Jun 7, 2010 | 11.11 |
| Jun 4, 2010 | 11.43 |
| Jun 3, 2010 | 11.83 |
| Jun 2, 2010 | 11.67 |
| Jun 1, 2010 | 11.27 |