Mistras (MG) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | Mistras | 555.86 Mn | 531.24 Mn | 44.73 Mn | 1,416.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,391.35 |
| May 21, 2026 | 1,384.60 |
| May 20, 2026 | 1,368.58 |
| May 19, 2026 | 1,346.66 |
| May 18, 2026 | 1,390.51 |
| May 15, 2026 | 1,367.74 |
| May 14, 2026 | 1,357.62 |
| May 13, 2026 | 1,382.92 |
| May 12, 2026 | 1,355.09 |
| May 11, 2026 | 1,432.67 |
| May 8, 2026 | 1,421.70 |
| May 7, 2026 | 1,514.45 |
| May 6, 2026 | 1,496.75 |
| May 5, 2026 | 1,528.79 |
| May 4, 2026 | 1,510.24 |
| May 1, 2026 | 1,559.98 |
| Apr 30, 2026 | 1,526.26 |
| Apr 29, 2026 | 1,493.37 |
| Apr 28, 2026 | 1,522.04 |
| Apr 27, 2026 | 1,530.47 |
| Apr 24, 2026 | 1,528.79 |
| Apr 23, 2026 | 1,523.73 |
| Apr 22, 2026 | 1,497.59 |
| Apr 21, 2026 | 1,441.10 |
| Apr 20, 2026 | 1,443.63 |
| Apr 17, 2026 | 1,439.41 |
| Apr 16, 2026 | 1,383.76 |
| Apr 15, 2026 | 1,366.90 |
| Apr 14, 2026 | 1,377.02 |
| Apr 13, 2026 | 1,371.96 |
| Apr 10, 2026 | 1,342.45 |
| Apr 9, 2026 | 1,355.09 |
| Apr 8, 2026 | 1,281.74 |
| Apr 7, 2026 | 1,239.58 |
| Apr 6, 2026 | 1,242.11 |
| Apr 2, 2026 | 1,224.40 |
| Apr 1, 2026 | 1,221.03 |
| Mar 31, 2026 | 1,180.56 |
| Mar 30, 2026 | 51.89 |
| Mar 27, 2026 | 51.86 |
| Mar 26, 2026 | 53.82 |
| Mar 25, 2026 | 53.79 |
| Mar 24, 2026 | 53.07 |
| Mar 23, 2026 | 51.63 |
| Mar 20, 2026 | 49.82 |
| Mar 19, 2026 | 50.27 |
| Mar 18, 2026 | 50.08 |
| Mar 17, 2026 | 52.20 |
| Mar 16, 2026 | 51.93 |
| Mar 13, 2026 | 50.23 |
| Mar 12, 2026 | 50.61 |
| Mar 11, 2026 | 51.29 |
| Mar 10, 2026 | 51.14 |
| Mar 9, 2026 | 50.27 |
| Mar 6, 2026 | 52.73 |
| Mar 5, 2026 | 52.58 |
| Mar 4, 2026 | 55.98 |
| Mar 3, 2026 | 55.07 |
| Mar 2, 2026 | 54.43 |
| Feb 27, 2026 | 54.47 |
| Feb 26, 2026 | 55.34 |
| Feb 25, 2026 | 54.47 |
| Feb 24, 2026 | 53.97 |
| Feb 23, 2026 | 52.39 |
| Feb 20, 2026 | 52.76 |
| Feb 19, 2026 | 52.80 |
| Feb 18, 2026 | 51.67 |
| Feb 17, 2026 | 51.48 |
| Feb 13, 2026 | 51.74 |
| Feb 12, 2026 | 49.70 |
| Feb 11, 2026 | 50.61 |
| Feb 10, 2026 | 53.18 |
| Feb 9, 2026 | 53.18 |
| Feb 6, 2026 | 52.16 |
| Feb 5, 2026 | 49.97 |
| Feb 4, 2026 | 50.99 |
| Feb 3, 2026 | 51.52 |
| Feb 2, 2026 | 51.29 |
| Jan 30, 2026 | 50.16 |
| Jan 29, 2026 | 50.08 |
| Jan 28, 2026 | 49.21 |
| Jan 27, 2026 | 49.82 |
| Jan 26, 2026 | 50.57 |
| Jan 23, 2026 | 50.19 |
| Jan 22, 2026 | 51.10 |
| Jan 21, 2026 | 51.44 |
| Jan 20, 2026 | 50.34 |
| Jan 16, 2026 | 51.37 |
| Jan 15, 2026 | 50.84 |
| Jan 14, 2026 | 50.04 |
| Jan 13, 2026 | 50.23 |
| Jan 12, 2026 | 49.51 |
| Jan 9, 2026 | 48.68 |
| Jan 8, 2026 | 47.58 |
| Jan 7, 2026 | 46.41 |
| Jan 6, 2026 | 46.90 |
| Jan 5, 2026 | 47.55 |
| Jan 2, 2026 | 45.54 |
| Dec 31, 2025 | 44.52 |
| Dec 30, 2025 | 85.40 |
| Dec 29, 2025 | 86.33 |
| Dec 26, 2025 | 87.97 |
| Dec 24, 2025 | 87.90 |
| Dec 23, 2025 | 88.19 |
| Dec 22, 2025 | 87.04 |
| Dec 19, 2025 | 85.40 |
| Dec 18, 2025 | 84.54 |
| Dec 17, 2025 | 82.46 |
| Dec 16, 2025 | 86.04 |
| Dec 15, 2025 | 83.46 |
| Dec 12, 2025 | 81.89 |
| Dec 11, 2025 | 82.17 |
| Dec 10, 2025 | 82.53 |
| Dec 9, 2025 | 78.95 |
| Dec 8, 2025 | 76.59 |
| Dec 5, 2025 | 76.30 |
| Dec 4, 2025 | 78.31 |
| Dec 3, 2025 | 78.38 |
| Dec 2, 2025 | 77.52 |
| Dec 1, 2025 | 79.67 |
| Nov 28, 2025 | 79.60 |
| Nov 26, 2025 | 78.67 |
| Nov 25, 2025 | 78.67 |
| Nov 24, 2025 | 76.09 |
| Nov 21, 2025 | 78.09 |
| Nov 20, 2025 | 73.73 |
| Nov 19, 2025 | 77.45 |
| Nov 18, 2025 | 78.59 |
| Nov 17, 2025 | 80.24 |
| Nov 14, 2025 | 82.89 |
| Nov 13, 2025 | 84.97 |
| Nov 12, 2025 | 86.69 |
| Nov 11, 2025 | 86.83 |
| Nov 10, 2025 | 87.33 |
| Nov 7, 2025 | 79.81 |
| Nov 6, 2025 | 77.02 |
| Nov 5, 2025 | 78.17 |
| Nov 4, 2025 | 62.27 |
| Nov 3, 2025 | 62.41 |
| Oct 31, 2025 | 62.06 |
| Oct 30, 2025 | 63.34 |
| Oct 29, 2025 | 62.99 |
| Oct 28, 2025 | 64.99 |
| Oct 27, 2025 | 63.77 |
| Oct 24, 2025 | 65.56 |
| Oct 23, 2025 | 64.78 |
| Oct 22, 2025 | 63.34 |
| Oct 21, 2025 | 62.84 |
| Oct 20, 2025 | 63.99 |
| Oct 17, 2025 | 61.77 |
| Oct 16, 2025 | 62.99 |
| Oct 15, 2025 | 63.20 |
| Oct 14, 2025 | 62.20 |
| Oct 13, 2025 | 61.98 |
| Oct 10, 2025 | 60.98 |
| Oct 9, 2025 | 62.20 |
| Oct 8, 2025 | 63.63 |
| Oct 7, 2025 | 62.91 |
| Oct 6, 2025 | 63.63 |
| Oct 3, 2025 | 63.70 |
| Oct 2, 2025 | 65.06 |
| Oct 1, 2025 | 67.00 |
| Sep 30, 2025 | 64.20 |
| Sep 29, 2025 | 12.63 |
| Sep 26, 2025 | 12.33 |
| Sep 25, 2025 | 12.19 |
| Sep 24, 2025 | 12.32 |
| Sep 23, 2025 | 12.64 |
| Sep 22, 2025 | 12.47 |
| Sep 19, 2025 | 12.13 |
| Sep 18, 2025 | 12.53 |
| Sep 17, 2025 | 11.96 |
| Sep 16, 2025 | 12.11 |
| Sep 15, 2025 | 12.15 |
| Sep 12, 2025 | 12.06 |
| Sep 11, 2025 | 12.38 |
| Sep 10, 2025 | 12.13 |
| Sep 9, 2025 | 12.13 |
| Sep 8, 2025 | 12.37 |
| Sep 5, 2025 | 12.40 |
| Sep 4, 2025 | 12.48 |
| Sep 3, 2025 | 12.03 |
| Sep 2, 2025 | 12.17 |
| Aug 29, 2025 | 12.17 |
| Aug 28, 2025 | 12.07 |
| Aug 27, 2025 | 12.28 |
| Aug 26, 2025 | 12.11 |
| Aug 25, 2025 | 11.99 |
| Aug 22, 2025 | 12.23 |
| Aug 21, 2025 | 11.72 |
| Aug 20, 2025 | 11.65 |
| Aug 19, 2025 | 11.53 |
| Aug 18, 2025 | 11.59 |
| Aug 15, 2025 | 11.49 |
| Aug 14, 2025 | 11.43 |
| Aug 13, 2025 | 11.62 |
| Aug 12, 2025 | 11.61 |
| Aug 11, 2025 | 11.44 |
| Aug 8, 2025 | 11.04 |
| Aug 7, 2025 | 11.13 |
| Aug 6, 2025 | 10.00 |
| Aug 5, 2025 | 9.92 |
| Aug 4, 2025 | 10.00 |
| Aug 1, 2025 | 9.81 |
| Jul 31, 2025 | 9.96 |
| Jul 30, 2025 | 9.96 |
| Jul 29, 2025 | 10.19 |
| Jul 28, 2025 | 10.40 |
| Jul 25, 2025 | 10.37 |
| Jul 24, 2025 | 10.40 |
| Jul 23, 2025 | 10.46 |
| Jul 22, 2025 | 10.27 |
| Jul 21, 2025 | 10.12 |
| Jul 18, 2025 | 9.96 |
| Jul 17, 2025 | 10.03 |
| Jul 16, 2025 | 10.07 |
| Jul 15, 2025 | 9.84 |
| Jul 14, 2025 | 10.18 |
| Jul 11, 2025 | 10.23 |
| Jul 10, 2025 | 10.38 |
| Jul 9, 2025 | 10.31 |
| Jul 8, 2025 | 10.06 |
| Jul 7, 2025 | 10.14 |
| Jul 3, 2025 | 10.25 |
| Jul 2, 2025 | 10.07 |
| Jul 1, 2025 | 10.08 |
| Jun 30, 2025 | 10.06 |
| Jun 27, 2025 | 5.51 |
| Jun 26, 2025 | 5.60 |
| Jun 25, 2025 | 5.48 |
| Jun 24, 2025 | 5.57 |
| Jun 23, 2025 | 5.35 |
| Jun 20, 2025 | 5.26 |
| Jun 18, 2025 | 5.24 |
| Jun 17, 2025 | 5.32 |
| Jun 16, 2025 | 5.40 |
| Jun 13, 2025 | 5.35 |
| Jun 12, 2025 | 5.42 |
| Jun 11, 2025 | 5.41 |
| Jun 10, 2025 | 5.38 |
| Jun 9, 2025 | 5.35 |
| Jun 6, 2025 | 5.35 |
| Jun 5, 2025 | 5.37 |
| Jun 4, 2025 | 5.32 |
| Jun 3, 2025 | 5.26 |
| Jun 2, 2025 | 5.20 |
| May 30, 2025 | 5.26 |
| May 29, 2025 | 5.14 |
| May 28, 2025 | 5.06 |
| May 27, 2025 | 5.29 |
| May 23, 2025 | 5.14 |
| May 22, 2025 | 5.14 |
| May 21, 2025 | 5.26 |
| May 20, 2025 | 5.48 |
| May 19, 2025 | 5.53 |
| May 16, 2025 | 5.56 |
| May 15, 2025 | 5.65 |
| May 14, 2025 | 5.47 |
| May 13, 2025 | 5.57 |
| May 12, 2025 | 5.38 |
| May 9, 2025 | 5.46 |
| May 8, 2025 | 5.44 |
| May 7, 2025 | 6.68 |
| May 6, 2025 | 6.80 |
| May 5, 2025 | 6.70 |
| May 2, 2025 | 6.65 |
| May 1, 2025 | 6.47 |
| Apr 30, 2025 | 6.44 |
| Apr 29, 2025 | 6.60 |
| Apr 28, 2025 | 6.52 |
| Apr 25, 2025 | 6.49 |
| Apr 24, 2025 | 6.56 |
| Apr 23, 2025 | 6.49 |
| Apr 22, 2025 | 6.40 |
| Apr 21, 2025 | 6.31 |
| Apr 17, 2025 | 6.59 |
| Apr 16, 2025 | 6.55 |
| Apr 15, 2025 | 6.65 |
| Apr 14, 2025 | 6.70 |
| Apr 11, 2025 | 6.60 |
| Apr 10, 2025 | 6.50 |
| Apr 9, 2025 | 6.75 |
| Apr 8, 2025 | 6.25 |
| Apr 7, 2025 | 6.37 |
| Apr 4, 2025 | 6.59 |
| Apr 3, 2025 | 7.11 |
| Apr 2, 2025 | 7.40 |
| Apr 1, 2025 | 7.48 |
| Mar 31, 2025 | 7.54 |
| Mar 28, 2025 | 9.61 |
| Mar 27, 2025 | 9.83 |
| Mar 26, 2025 | 9.63 |
| Mar 25, 2025 | 9.80 |
| Mar 24, 2025 | 9.69 |
| Mar 21, 2025 | 9.59 |
| Mar 20, 2025 | 9.05 |
| Mar 19, 2025 | 9.11 |
| Mar 18, 2025 | 8.91 |
| Mar 17, 2025 | 8.92 |
| Mar 14, 2025 | 9.04 |
| Mar 13, 2025 | 9.02 |
| Mar 12, 2025 | 9.28 |
| Mar 11, 2025 | 8.96 |
| Mar 10, 2025 | 8.97 |
| Mar 7, 2025 | 9.38 |
| Mar 6, 2025 | 9.34 |
| Mar 5, 2025 | 8.26 |
| Mar 4, 2025 | 8.37 |
| Mar 3, 2025 | 8.51 |
| Feb 28, 2025 | 8.88 |
| Feb 27, 2025 | 8.75 |
| Feb 26, 2025 | 8.82 |
| Feb 25, 2025 | 8.88 |
| Feb 24, 2025 | 8.83 |
| Feb 21, 2025 | 8.93 |
| Feb 20, 2025 | 9.11 |
| Feb 19, 2025 | 9.12 |
| Feb 18, 2025 | 9.14 |
| Feb 14, 2025 | 9.11 |
| Feb 13, 2025 | 9.15 |
| Feb 12, 2025 | 8.96 |
| Feb 11, 2025 | 9.11 |
| Feb 10, 2025 | 9.07 |
| Feb 7, 2025 | 9.07 |
| Feb 6, 2025 | 9.08 |
| Feb 5, 2025 | 9.08 |
| Feb 4, 2025 | 8.99 |
| Feb 3, 2025 | 8.77 |
| Jan 31, 2025 | 8.96 |
| Jan 30, 2025 | 9.10 |
| Jan 29, 2025 | 9.00 |
| Jan 28, 2025 | 9.05 |
| Jan 27, 2025 | 8.99 |
| Jan 24, 2025 | 9.10 |
| Jan 23, 2025 | 8.94 |
| Jan 22, 2025 | 8.74 |
| Jan 21, 2025 | 8.87 |
| Jan 17, 2025 | 8.66 |
| Jan 16, 2025 | 8.55 |
| Jan 15, 2025 | 8.56 |
| Jan 14, 2025 | 8.28 |
| Jan 13, 2025 | 8.13 |
| Jan 10, 2025 | 8.06 |
| Jan 8, 2025 | 8.05 |
| Jan 7, 2025 | 7.98 |
| Jan 6, 2025 | 8.14 |
| Jan 3, 2025 | 8.17 |
| Jan 2, 2025 | 7.96 |
| Dec 31, 2024 | 8.14 |
| Dec 30, 2024 | 13.09 |
| Dec 27, 2024 | 13.02 |
| Dec 26, 2024 | 13.24 |
| Dec 24, 2024 | 12.74 |
| Dec 23, 2024 | 12.93 |
| Dec 20, 2024 | 12.91 |
| Dec 19, 2024 | 12.79 |
| Dec 18, 2024 | 12.98 |
| Dec 17, 2024 | 13.23 |
| Dec 16, 2024 | 13.48 |
| Dec 13, 2024 | 13.12 |
| Dec 12, 2024 | 13.24 |
| Dec 11, 2024 | 13.37 |
| Dec 10, 2024 | 13.13 |
| Dec 9, 2024 | 13.34 |
| Dec 6, 2024 | 13.18 |
| Dec 5, 2024 | 13.34 |
| Dec 4, 2024 | 13.57 |
| Dec 3, 2024 | 13.18 |
| Dec 2, 2024 | 13.48 |
| Nov 29, 2024 | 13.59 |
| Nov 27, 2024 | 13.54 |
| Nov 26, 2024 | 13.46 |
| Nov 25, 2024 | 13.68 |
| Nov 22, 2024 | 13.52 |
| Nov 21, 2024 | 13.34 |
| Nov 20, 2024 | 13.13 |
| Nov 19, 2024 | 13.29 |
| Nov 18, 2024 | 12.74 |
| Nov 15, 2024 | 13.04 |
| Nov 14, 2024 | 13.12 |
| Nov 13, 2024 | 13.21 |
| Nov 12, 2024 | 13.38 |
| Nov 11, 2024 | 13.85 |
| Nov 8, 2024 | 13.67 |
| Nov 7, 2024 | 13.26 |
| Nov 6, 2024 | 13.31 |
| Nov 5, 2024 | 12.74 |
| Nov 4, 2024 | 12.16 |
| Nov 1, 2024 | 12.68 |
| Oct 31, 2024 | 12.24 |
| Oct 30, 2024 | 16.39 |
| Oct 29, 2024 | 16.66 |
| Oct 28, 2024 | 16.41 |
| Oct 25, 2024 | 15.83 |
| Oct 24, 2024 | 16.03 |
| Oct 23, 2024 | 16.52 |
| Oct 22, 2024 | 16.68 |
| Oct 21, 2024 | 17.34 |
| Oct 18, 2024 | 18.12 |
| Oct 17, 2024 | 18.29 |
| Oct 16, 2024 | 17.59 |
| Oct 15, 2024 | 17.10 |
| Oct 14, 2024 | 17.19 |
| Oct 11, 2024 | 17.05 |
| Oct 10, 2024 | 16.33 |
| Oct 9, 2024 | 16.47 |
| Oct 8, 2024 | 16.36 |
| Oct 7, 2024 | 16.90 |
| Oct 4, 2024 | 16.71 |
| Oct 3, 2024 | 16.41 |
| Oct 2, 2024 | 16.71 |
| Oct 1, 2024 | 16.76 |
| Sep 30, 2024 | 16.82 |
| Sep 27, 2024 | -46.00 |
| Sep 26, 2024 | -46.39 |
| Sep 25, 2024 | -46.00 |
| Sep 24, 2024 | -46.82 |
| Sep 23, 2024 | -44.30 |
| Sep 20, 2024 | -46.56 |
| Sep 19, 2024 | -44.83 |
| Sep 18, 2024 | -43.91 |
| Sep 17, 2024 | -43.70 |
| Sep 16, 2024 | -43.91 |
| Sep 13, 2024 | -44.35 |
| Sep 12, 2024 | -43.87 |
| Sep 11, 2024 | -43.65 |
| Sep 10, 2024 | -44.61 |
| Sep 9, 2024 | -42.92 |
| Sep 6, 2024 | -44.65 |
| Sep 5, 2024 | -44.52 |
| Sep 4, 2024 | -45.69 |
| Sep 3, 2024 | -46.34 |
| Aug 30, 2024 | -49.51 |
| Aug 29, 2024 | -48.08 |
| Aug 28, 2024 | -47.64 |
| Aug 27, 2024 | -49.03 |
| Aug 26, 2024 | -49.81 |
| Aug 23, 2024 | -48.90 |
| Aug 22, 2024 | -48.08 |
| Aug 21, 2024 | -48.69 |
| Aug 20, 2024 | -50.12 |
| Aug 19, 2024 | -48.38 |
| Aug 16, 2024 | -47.51 |
| Aug 15, 2024 | -45.30 |
| Aug 14, 2024 | -44.17 |
| Aug 13, 2024 | -44.48 |
| Aug 12, 2024 | -41.22 |
| Aug 9, 2024 | -40.53 |
| Aug 8, 2024 | -40.05 |
| Aug 7, 2024 | -38.80 |
| Aug 6, 2024 | -39.40 |
| Aug 5, 2024 | -40.57 |
| Aug 2, 2024 | -41.36 |
| Aug 1, 2024 | -41.57 |
| Jul 31, 2024 | -41.01 |
| Jul 30, 2024 | -41.14 |
| Jul 29, 2024 | -41.01 |
| Jul 26, 2024 | -40.92 |
| Jul 25, 2024 | -40.62 |
| Jul 24, 2024 | -39.58 |
| Jul 23, 2024 | -40.62 |
| Jul 22, 2024 | -38.41 |
| Jul 19, 2024 | -36.11 |
| Jul 18, 2024 | -36.50 |
| Jul 17, 2024 | -36.89 |
| Jul 16, 2024 | -37.10 |
| Jul 15, 2024 | -36.06 |
| Jul 12, 2024 | -35.93 |
| Jul 11, 2024 | -35.46 |
| Jul 10, 2024 | -33.59 |
| Jul 9, 2024 | -32.68 |
| Jul 8, 2024 | -32.59 |
| Jul 5, 2024 | -31.99 |
| Jul 3, 2024 | -32.98 |
| Jul 2, 2024 | -32.72 |
| Jul 1, 2024 | -32.68 |
| Jun 28, 2024 | 149.28 |
| Jun 27, 2024 | 148.32 |
| Jun 26, 2024 | 142.35 |
| Jun 25, 2024 | 140.04 |
| Jun 24, 2024 | 139.46 |
| Jun 21, 2024 | 137.53 |
| Jun 20, 2024 | 141.96 |
| Jun 18, 2024 | 139.84 |
| Jun 17, 2024 | 144.27 |
| Jun 14, 2024 | 144.66 |
| Jun 13, 2024 | 150.24 |
| Jun 12, 2024 | 151.40 |
| Jun 11, 2024 | 149.09 |
| Jun 10, 2024 | 149.09 |
| Jun 7, 2024 | 149.66 |
| Jun 6, 2024 | 151.59 |
| Jun 5, 2024 | 153.52 |
| Jun 4, 2024 | 152.17 |
| Jun 3, 2024 | 154.48 |
| May 31, 2024 | 154.29 |
| May 30, 2024 | 152.94 |
| May 29, 2024 | 155.06 |
| May 28, 2024 | 157.95 |
| May 24, 2024 | 155.44 |
| May 23, 2024 | 155.83 |
| May 22, 2024 | 158.72 |
| May 21, 2024 | 158.91 |
| May 20, 2024 | 153.32 |
| May 17, 2024 | 151.01 |
| May 16, 2024 | 150.24 |
| May 15, 2024 | 149.86 |
| May 14, 2024 | 153.32 |
| May 13, 2024 | 163.53 |
| May 10, 2024 | 165.84 |
| May 9, 2024 | 169.31 |
| May 8, 2024 | 164.30 |
| May 7, 2024 | 159.10 |
| May 6, 2024 | 161.99 |
| May 3, 2024 | 171.62 |
| May 2, 2024 | 167.58 |
| May 1, 2024 | 165.26 |
| Apr 30, 2024 | 158.14 |
| Apr 29, 2024 | 161.80 |
| Apr 26, 2024 | 161.99 |
| Apr 25, 2024 | 159.49 |
| Apr 24, 2024 | 161.61 |
| Apr 23, 2024 | 167.58 |
| Apr 22, 2024 | 165.26 |
| Apr 19, 2024 | 164.49 |
| Apr 18, 2024 | 161.80 |
| Apr 17, 2024 | 164.88 |
| Apr 16, 2024 | 168.92 |
| Apr 15, 2024 | 166.61 |
| Apr 12, 2024 | 163.92 |
| Apr 11, 2024 | 169.50 |
| Apr 10, 2024 | 165.84 |
| Apr 9, 2024 | 169.69 |
| Apr 8, 2024 | 171.04 |
| Apr 5, 2024 | 173.55 |
| Apr 4, 2024 | 173.16 |
| Apr 3, 2024 | 176.63 |
| Apr 2, 2024 | 175.28 |
| Apr 1, 2024 | 175.86 |
| Mar 28, 2024 | 46.25 |
| Mar 27, 2024 | 46.51 |
| Mar 26, 2024 | 46.56 |
| Mar 25, 2024 | 44.92 |
| Mar 22, 2024 | 44.97 |
| Mar 21, 2024 | 46.72 |
| Mar 20, 2024 | 45.69 |
| Mar 19, 2024 | 44.61 |
| Mar 18, 2024 | 43.11 |
| Mar 15, 2024 | 42.91 |
| Mar 14, 2024 | 43.06 |
| Mar 13, 2024 | 42.75 |
| Mar 12, 2024 | 41.26 |
| Mar 11, 2024 | 42.81 |
| Mar 8, 2024 | 43.06 |
| Mar 7, 2024 | 43.01 |
| Mar 6, 2024 | 39.98 |
| Mar 5, 2024 | 39.56 |
| Mar 4, 2024 | 40.59 |
| Mar 1, 2024 | 40.03 |
| Feb 29, 2024 | 41.57 |
| Feb 28, 2024 | 41.83 |
| Feb 27, 2024 | 41.98 |
| Feb 26, 2024 | 41.31 |
| Feb 23, 2024 | 40.95 |
| Feb 22, 2024 | 39.92 |
| Feb 21, 2024 | 39.62 |
| Feb 20, 2024 | 41.26 |
| Feb 16, 2024 | 42.34 |
| Feb 15, 2024 | 42.45 |
| Feb 14, 2024 | 40.64 |
| Feb 13, 2024 | 37.76 |
| Feb 12, 2024 | 38.69 |
| Feb 9, 2024 | 38.17 |
| Feb 8, 2024 | 37.56 |
| Feb 7, 2024 | 37.56 |
| Feb 6, 2024 | 37.35 |
| Feb 5, 2024 | 37.40 |
| Feb 2, 2024 | 37.25 |
| Feb 1, 2024 | 37.56 |
| Jan 31, 2024 | 37.04 |
| Jan 30, 2024 | 37.45 |
| Jan 29, 2024 | 37.45 |
| Jan 26, 2024 | 37.76 |
| Jan 25, 2024 | 38.33 |
| Jan 24, 2024 | 37.45 |
| Jan 23, 2024 | 38.33 |
| Jan 22, 2024 | 39.00 |
| Jan 19, 2024 | 36.68 |
| Jan 18, 2024 | 36.53 |
| Jan 17, 2024 | 35.81 |
| Jan 16, 2024 | 36.32 |
| Jan 12, 2024 | 36.89 |
| Jan 11, 2024 | 36.48 |
| Jan 10, 2024 | 36.32 |
| Jan 9, 2024 | 37.09 |
| Jan 8, 2024 | 38.33 |
| Jan 5, 2024 | 37.20 |
| Jan 4, 2024 | 35.81 |
| Jan 3, 2024 | 34.62 |
| Jan 2, 2024 | 34.52 |
| Dec 29, 2023 | 24.39 |
| Dec 28, 2023 | 24.60 |
| Dec 27, 2023 | 24.53 |
| Dec 26, 2023 | 24.14 |
| Dec 22, 2023 | 24.00 |
| Dec 21, 2023 | 23.93 |
| Dec 20, 2023 | 23.40 |
| Dec 19, 2023 | 23.26 |
| Dec 18, 2023 | 23.12 |
| Dec 15, 2023 | 23.19 |
| Dec 14, 2023 | 22.80 |
| Dec 13, 2023 | 22.34 |
| Dec 12, 2023 | 21.35 |
| Dec 11, 2023 | 21.78 |
| Dec 8, 2023 | 21.81 |
| Dec 7, 2023 | 21.81 |
| Dec 6, 2023 | 21.11 |
| Dec 5, 2023 | 21.85 |
| Dec 4, 2023 | 21.78 |
| Dec 1, 2023 | 22.20 |
| Nov 30, 2023 | 21.92 |
| Nov 29, 2023 | 21.78 |
| Nov 28, 2023 | 21.42 |
| Nov 27, 2023 | 22.69 |
| Nov 24, 2023 | 22.69 |
| Nov 22, 2023 | 21.99 |
| Nov 21, 2023 | 21.21 |
| Nov 20, 2023 | 21.71 |
| Nov 17, 2023 | 22.09 |
| Nov 16, 2023 | 22.13 |
| Nov 15, 2023 | 22.23 |
| Nov 14, 2023 | 22.31 |
| Nov 13, 2023 | 20.79 |
| Nov 10, 2023 | 19.73 |
| Nov 9, 2023 | 19.34 |
| Nov 8, 2023 | 19.27 |
| Nov 7, 2023 | 19.62 |
| Nov 6, 2023 | 19.13 |
| Nov 3, 2023 | 19.52 |
| Nov 2, 2023 | 17.33 |
| Nov 1, 2023 | 17.58 |
| Oct 31, 2023 | 17.86 |
| Oct 30, 2023 | 17.58 |
| Oct 27, 2023 | 17.68 |
| Oct 26, 2023 | 18.35 |
| Oct 25, 2023 | 17.36 |
| Oct 24, 2023 | 17.05 |
| Oct 23, 2023 | 16.91 |
| Oct 20, 2023 | 17.19 |
| Oct 19, 2023 | 17.22 |
| Oct 18, 2023 | 17.26 |
| Oct 17, 2023 | 17.47 |
| Oct 16, 2023 | 17.08 |
| Oct 13, 2023 | 16.73 |
| Oct 12, 2023 | 16.84 |
| Oct 11, 2023 | 17.47 |
| Oct 10, 2023 | 17.58 |
| Oct 9, 2023 | 18.25 |
| Oct 6, 2023 | 17.08 |
| Oct 5, 2023 | 16.87 |
| Oct 4, 2023 | 17.05 |
| Oct 3, 2023 | 16.55 |
| Oct 2, 2023 | 16.34 |
| Sep 29, 2023 | 6.97 |
| Sep 28, 2023 | 7.10 |
| Sep 27, 2023 | 7.04 |
| Sep 26, 2023 | 6.85 |
| Sep 25, 2023 | 6.94 |
| Sep 22, 2023 | 6.94 |
| Sep 21, 2023 | 7.10 |
| Sep 20, 2023 | 6.87 |
| Sep 19, 2023 | 7.04 |
| Sep 18, 2023 | 6.94 |
| Sep 15, 2023 | 7.23 |
| Sep 14, 2023 | 7.15 |
| Sep 13, 2023 | 6.95 |
| Sep 12, 2023 | 6.90 |
| Sep 11, 2023 | 6.78 |
| Sep 8, 2023 | 6.67 |
| Sep 7, 2023 | 6.64 |
| Sep 6, 2023 | 6.80 |
| Sep 5, 2023 | 6.70 |
| Sep 1, 2023 | 6.87 |
| Aug 31, 2023 | 6.81 |
| Aug 30, 2023 | 7.00 |
| Aug 29, 2023 | 7.04 |
| Aug 28, 2023 | 6.93 |
| Aug 25, 2023 | 6.97 |
| Aug 24, 2023 | 7.03 |
| Aug 23, 2023 | 7.18 |
| Aug 22, 2023 | 7.21 |
| Aug 21, 2023 | 7.24 |
| Aug 18, 2023 | 7.33 |
| Aug 17, 2023 | 7.23 |
| Aug 16, 2023 | 7.48 |
| Aug 15, 2023 | 7.27 |
| Aug 14, 2023 | 7.34 |
| Aug 11, 2023 | 7.21 |
| Aug 10, 2023 | 7.04 |
| Aug 9, 2023 | 6.85 |
| Aug 8, 2023 | 6.78 |
| Aug 7, 2023 | 6.85 |
| Aug 4, 2023 | 7.17 |
| Aug 3, 2023 | 7.93 |
| Aug 2, 2023 | 10.25 |
| Aug 1, 2023 | 10.32 |
| Jul 31, 2023 | 10.25 |
| Jul 28, 2023 | 9.76 |
| Jul 27, 2023 | 9.86 |
| Jul 26, 2023 | 10.17 |
| Jul 25, 2023 | 10.25 |
| Jul 24, 2023 | 10.29 |
| Jul 21, 2023 | 10.33 |
| Jul 20, 2023 | 10.29 |
| Jul 19, 2023 | 10.22 |
| Jul 18, 2023 | 10.33 |
| Jul 17, 2023 | 10.17 |
| Jul 14, 2023 | 10.29 |
| Jul 13, 2023 | 10.25 |
| Jul 12, 2023 | 10.26 |
| Jul 11, 2023 | 10.42 |
| Jul 10, 2023 | 10.36 |
| Jul 7, 2023 | 10.27 |
| Jul 6, 2023 | 10.47 |
| Jul 5, 2023 | 10.22 |
| Jul 3, 2023 | 10.42 |
| Jun 30, 2023 | 10.22 |
| Jun 29, 2023 | 9.53 |
| Jun 28, 2023 | 9.64 |
| Jun 27, 2023 | 9.48 |
| Jun 26, 2023 | 9.37 |
| Jun 23, 2023 | 8.82 |
| Jun 22, 2023 | 9.58 |
| Jun 21, 2023 | 9.69 |
| Jun 20, 2023 | 9.65 |
| Jun 16, 2023 | 9.29 |
| Jun 15, 2023 | 9.61 |
| Jun 14, 2023 | 9.22 |
| Jun 13, 2023 | 9.26 |
| Jun 12, 2023 | 8.82 |
| Jun 9, 2023 | 9.09 |
| Jun 8, 2023 | 9.05 |
| Jun 7, 2023 | 9.03 |
| Jun 6, 2023 | 8.94 |
| Jun 5, 2023 | 8.79 |
| Jun 2, 2023 | 8.51 |
| Jun 1, 2023 | 8.74 |
| May 31, 2023 | 8.69 |
| May 30, 2023 | 9.24 |
| May 26, 2023 | 9.01 |
| May 25, 2023 | 9.18 |
| May 24, 2023 | 8.94 |
| May 23, 2023 | 9.25 |
| May 22, 2023 | 8.97 |
| May 19, 2023 | 9.15 |
| May 18, 2023 | 8.69 |
| May 17, 2023 | 8.66 |
| May 16, 2023 | 8.42 |
| May 15, 2023 | 8.51 |
| May 12, 2023 | 8.70 |
| May 11, 2023 | 8.52 |
| May 10, 2023 | 8.54 |
| May 9, 2023 | 8.44 |
| May 8, 2023 | 8.51 |
| May 5, 2023 | 9.06 |
| May 4, 2023 | 8.34 |
| May 3, 2023 | 10.21 |
| May 2, 2023 | 10.04 |
| May 1, 2023 | 10.03 |
| Apr 28, 2023 | 10.16 |
| Apr 27, 2023 | 9.73 |
| Apr 26, 2023 | 9.44 |
| Apr 25, 2023 | 9.57 |
| Apr 24, 2023 | 9.73 |
| Apr 21, 2023 | 9.83 |
| Apr 20, 2023 | 9.72 |
| Apr 19, 2023 | 9.95 |
| Apr 18, 2023 | 10.12 |
| Apr 17, 2023 | 10.17 |
| Apr 14, 2023 | 9.74 |
| Apr 13, 2023 | 9.45 |
| Apr 12, 2023 | 9.41 |
| Apr 11, 2023 | 9.49 |
| Apr 10, 2023 | 9.53 |
| Apr 6, 2023 | 9.22 |
| Apr 5, 2023 | 9.22 |
| Apr 4, 2023 | 8.94 |
| Apr 3, 2023 | 9.01 |
| Mar 31, 2023 | 8.36 |
| Mar 30, 2023 | 12.82 |
| Mar 29, 2023 | 12.78 |
| Mar 28, 2023 | 12.72 |
| Mar 27, 2023 | 12.65 |
| Mar 24, 2023 | 12.93 |
| Mar 23, 2023 | 11.68 |
| Mar 22, 2023 | 11.59 |
| Mar 21, 2023 | 10.49 |
| Mar 20, 2023 | 10.31 |
| Mar 17, 2023 | 10.18 |
| Mar 16, 2023 | 10.70 |
| Mar 15, 2023 | 10.66 |
| Mar 14, 2023 | 11.18 |
| Mar 13, 2023 | 10.81 |
| Mar 10, 2023 | 10.59 |
| Mar 9, 2023 | 10.51 |
| Mar 8, 2023 | 10.12 |
| Mar 7, 2023 | 10.16 |
| Mar 6, 2023 | 10.12 |
| Mar 3, 2023 | 10.23 |
| Mar 2, 2023 | 10.10 |
| Mar 1, 2023 | 10.23 |
| Feb 28, 2023 | 10.49 |
| Feb 27, 2023 | 10.29 |
| Feb 24, 2023 | 9.90 |
| Feb 23, 2023 | 10.01 |
| Feb 22, 2023 | 9.92 |
| Feb 21, 2023 | 10.05 |
| Feb 17, 2023 | 10.51 |
| Feb 16, 2023 | 10.64 |
| Feb 15, 2023 | 10.68 |
| Feb 14, 2023 | 10.51 |
| Feb 13, 2023 | 10.29 |
| Feb 10, 2023 | 10.38 |
| Feb 9, 2023 | 10.38 |
| Feb 8, 2023 | 10.31 |
| Feb 7, 2023 | 10.77 |
| Feb 6, 2023 | 10.27 |
| Feb 3, 2023 | 10.42 |
| Feb 2, 2023 | 10.33 |
| Feb 1, 2023 | 10.16 |
| Jan 31, 2023 | 10.01 |
| Jan 30, 2023 | 9.60 |
| Jan 27, 2023 | 9.77 |
| Jan 26, 2023 | 9.77 |
| Jan 25, 2023 | 9.94 |
| Jan 24, 2023 | 9.79 |
| Jan 23, 2023 | 9.75 |
| Jan 20, 2023 | 9.60 |
| Jan 19, 2023 | 9.58 |
| Jan 18, 2023 | 9.58 |
| Jan 17, 2023 | 9.58 |
| Jan 13, 2023 | 9.45 |
| Jan 12, 2023 | 9.53 |
| Jan 11, 2023 | 9.51 |
| Jan 10, 2023 | 9.36 |
| Jan 9, 2023 | 9.36 |
| Jan 6, 2023 | 9.38 |
| Jan 5, 2023 | 9.21 |
| Jan 4, 2023 | 9.12 |
| Jan 3, 2023 | 9.10 |
| Dec 30, 2022 | 7.10 |
| Dec 29, 2022 | 7.28 |
| Dec 28, 2022 | 6.94 |
| Dec 27, 2022 | 7.43 |
| Dec 23, 2022 | 7.41 |
| Dec 22, 2022 | 7.16 |
| Dec 21, 2022 | 7.28 |
| Dec 20, 2022 | 7.44 |
| Dec 19, 2022 | 7.10 |
| Dec 16, 2022 | 7.41 |
| Dec 15, 2022 | 7.39 |
| Dec 14, 2022 | 7.33 |
| Dec 13, 2022 | 6.03 |
| Dec 12, 2022 | 6.25 |
| Dec 9, 2022 | 5.99 |
| Dec 8, 2022 | 5.85 |
| Dec 7, 2022 | 5.61 |
| Dec 6, 2022 | 5.38 |
| Dec 5, 2022 | 5.36 |
| Dec 2, 2022 | 5.41 |
| Dec 1, 2022 | 5.43 |
| Nov 30, 2022 | 5.48 |
| Nov 29, 2022 | 5.51 |
| Nov 28, 2022 | 5.54 |
| Nov 25, 2022 | 5.64 |
| Nov 23, 2022 | 5.44 |
| Nov 22, 2022 | 5.48 |
| Nov 21, 2022 | 5.31 |
| Nov 18, 2022 | 5.77 |
| Nov 17, 2022 | 5.77 |
| Nov 16, 2022 | 5.81 |
| Nov 15, 2022 | 6.03 |
| Nov 14, 2022 | 5.89 |
| Nov 11, 2022 | 6.00 |
| Nov 10, 2022 | 6.07 |
| Nov 9, 2022 | 5.76 |
| Nov 8, 2022 | 6.28 |
| Nov 7, 2022 | 6.54 |
| Nov 4, 2022 | 6.39 |
| Nov 3, 2022 | 6.33 |
| Nov 2, 2022 | 7.44 |
| Nov 1, 2022 | 7.46 |
| Oct 31, 2022 | 6.56 |
| Oct 28, 2022 | 6.85 |
| Oct 27, 2022 | 6.84 |
| Oct 26, 2022 | 6.79 |
| Oct 25, 2022 | 6.79 |
| Oct 24, 2022 | 6.66 |
| Oct 21, 2022 | 7.02 |
| Oct 20, 2022 | 6.84 |
| Oct 19, 2022 | 6.85 |
| Oct 18, 2022 | 6.84 |
| Oct 17, 2022 | 6.58 |
| Oct 14, 2022 | 6.25 |
| Oct 13, 2022 | 6.72 |
| Oct 12, 2022 | 6.36 |
| Oct 11, 2022 | 6.72 |
| Oct 10, 2022 | 6.80 |
| Oct 7, 2022 | 6.87 |
| Oct 6, 2022 | 6.84 |
| Oct 5, 2022 | 6.85 |
| Oct 4, 2022 | 6.82 |
| Oct 3, 2022 | 6.64 |
| Sep 30, 2022 | 6.33 |
| Sep 29, 2022 | 6.76 |
| Sep 28, 2022 | 6.93 |
| Sep 27, 2022 | 6.88 |
| Sep 26, 2022 | 7.21 |
| Sep 23, 2022 | 7.29 |
| Sep 22, 2022 | 7.26 |
| Sep 21, 2022 | 7.19 |
| Sep 20, 2022 | 7.21 |
| Sep 19, 2022 | 7.40 |
| Sep 16, 2022 | 7.21 |
| Sep 15, 2022 | 7.10 |
| Sep 14, 2022 | 7.09 |
| Sep 13, 2022 | 7.23 |
| Sep 12, 2022 | 7.54 |
| Sep 9, 2022 | 7.73 |
| Sep 8, 2022 | 7.71 |
| Sep 7, 2022 | 7.95 |
| Sep 6, 2022 | 8.14 |
| Sep 2, 2022 | 8.32 |
| Sep 1, 2022 | 8.35 |
| Aug 31, 2022 | 8.53 |
| Aug 30, 2022 | 8.56 |
| Aug 29, 2022 | 8.47 |
| Aug 26, 2022 | 8.60 |
| Aug 25, 2022 | 8.75 |
| Aug 24, 2022 | 9.08 |
| Aug 23, 2022 | 8.58 |
| Aug 22, 2022 | 8.51 |
| Aug 19, 2022 | 8.91 |
| Aug 18, 2022 | 9.17 |
| Aug 17, 2022 | 9.32 |
| Aug 16, 2022 | 9.62 |
| Aug 15, 2022 | 9.86 |
| Aug 12, 2022 | 10.43 |
| Aug 11, 2022 | 10.33 |
| Aug 10, 2022 | 9.91 |
| Aug 9, 2022 | 9.69 |
| Aug 8, 2022 | 9.95 |
| Aug 5, 2022 | 10.42 |
| Aug 4, 2022 | 10.24 |
| Aug 3, 2022 | 10.14 |
| Aug 2, 2022 | 9.95 |
| Aug 1, 2022 | 9.79 |
| Jul 29, 2022 | 9.64 |
| Jul 28, 2022 | 9.65 |
| Jul 27, 2022 | 9.60 |
| Jul 26, 2022 | 9.41 |
| Jul 25, 2022 | 9.69 |
| Jul 22, 2022 | 9.70 |
| Jul 21, 2022 | 9.84 |
| Jul 20, 2022 | 9.77 |
| Jul 19, 2022 | 9.72 |
| Jul 18, 2022 | 9.46 |
| Jul 15, 2022 | 9.39 |
| Jul 14, 2022 | 9.05 |
| Jul 13, 2022 | 9.29 |
| Jul 12, 2022 | 9.27 |
| Jul 11, 2022 | 9.01 |
| Jul 8, 2022 | 9.24 |
| Jul 7, 2022 | 9.32 |
| Jul 6, 2022 | 8.86 |
| Jul 5, 2022 | 8.98 |
| Jul 1, 2022 | 9.67 |
| Jun 30, 2022 | 9.24 |
| Jun 29, 2022 | 9.55 |
| Jun 28, 2022 | 10.13 |
| Jun 27, 2022 | 10.11 |
| Jun 24, 2022 | 10.14 |
| Jun 23, 2022 | 9.66 |
| Jun 22, 2022 | 9.75 |
| Jun 21, 2022 | 9.60 |
| Jun 17, 2022 | 9.60 |
| Jun 16, 2022 | 9.64 |
| Jun 15, 2022 | 10.23 |
| Jun 14, 2022 | 10.09 |
| Jun 13, 2022 | 10.23 |
| Jun 10, 2022 | 10.72 |
| Jun 9, 2022 | 10.83 |
| Jun 8, 2022 | 10.27 |
| Jun 7, 2022 | 10.07 |
| Jun 6, 2022 | 9.08 |
| Jun 3, 2022 | 9.05 |
| Jun 2, 2022 | 9.44 |
| Jun 1, 2022 | 9.07 |
| May 31, 2022 | 9.21 |
| May 27, 2022 | 9.37 |
| May 26, 2022 | 9.23 |
| May 25, 2022 | 8.62 |
| May 24, 2022 | 8.54 |
| May 23, 2022 | 8.56 |
| May 20, 2022 | 8.40 |
| May 19, 2022 | 8.49 |
| May 18, 2022 | 8.51 |
| May 17, 2022 | 8.81 |
| May 16, 2022 | 8.47 |
| May 13, 2022 | 8.51 |
| May 12, 2022 | 8.24 |
| May 11, 2022 | 8.38 |
| May 10, 2022 | 8.62 |
| May 9, 2022 | 8.49 |
| May 6, 2022 | 8.81 |
| May 5, 2022 | 9.17 |
| May 4, 2022 | 9.57 |
| May 3, 2022 | 9.41 |
| May 2, 2022 | 9.15 |
| Apr 29, 2022 | 9.03 |
| Apr 28, 2022 | 9.21 |
| Apr 27, 2022 | 9.14 |
| Apr 26, 2022 | 9.23 |
| Apr 25, 2022 | 9.41 |
| Apr 22, 2022 | 9.78 |
| Apr 21, 2022 | 9.59 |
| Apr 20, 2022 | 9.78 |
| Apr 19, 2022 | 9.62 |
| Apr 18, 2022 | 9.60 |
| Apr 14, 2022 | 9.69 |
| Apr 13, 2022 | 9.64 |
| Apr 12, 2022 | 9.69 |
| Apr 11, 2022 | 9.71 |
| Apr 8, 2022 | 9.78 |
| Apr 7, 2022 | 9.75 |
| Apr 6, 2022 | 9.86 |
| Apr 5, 2022 | 9.78 |
| Apr 4, 2022 | 10.23 |
| Apr 1, 2022 | 10.77 |
| Mar 31, 2022 | 10.68 |
| Mar 30, 2022 | 6.89 |
| Mar 29, 2022 | 7.00 |
| Mar 28, 2022 | 6.64 |
| Mar 25, 2022 | 6.53 |
| Mar 24, 2022 | 6.76 |
| Mar 23, 2022 | 6.81 |
| Mar 22, 2022 | 6.96 |
| Mar 21, 2022 | 7.14 |
| Mar 18, 2022 | 7.61 |
| Mar 17, 2022 | 7.41 |
| Mar 16, 2022 | 7.34 |
| Mar 15, 2022 | 7.03 |
| Mar 14, 2022 | 6.97 |
| Mar 11, 2022 | 7.05 |
| Mar 10, 2022 | 6.76 |
| Mar 9, 2022 | 6.95 |
| Mar 8, 2022 | 6.78 |
| Mar 7, 2022 | 6.71 |
| Mar 4, 2022 | 6.85 |
| Mar 3, 2022 | 7.39 |
| Mar 2, 2022 | 7.44 |
| Mar 1, 2022 | 7.01 |
| Feb 28, 2022 | 7.19 |
| Feb 25, 2022 | 7.29 |
| Feb 24, 2022 | 7.12 |
| Feb 23, 2022 | 7.14 |
| Feb 22, 2022 | 7.21 |
| Feb 18, 2022 | 7.19 |
| Feb 17, 2022 | 7.70 |
| Feb 16, 2022 | 7.71 |
| Feb 15, 2022 | 7.39 |
| Feb 14, 2022 | 7.17 |
| Feb 11, 2022 | 7.14 |
| Feb 10, 2022 | 7.16 |
| Feb 9, 2022 | 7.22 |
| Feb 8, 2022 | 7.19 |
| Feb 7, 2022 | 7.13 |
| Feb 4, 2022 | 7.16 |
| Feb 3, 2022 | 7.17 |
| Feb 2, 2022 | 7.24 |
| Feb 1, 2022 | 7.28 |
| Jan 31, 2022 | 7.25 |
| Jan 28, 2022 | 7.37 |
| Jan 27, 2022 | 7.28 |
| Jan 26, 2022 | 7.51 |
| Jan 25, 2022 | 7.62 |
| Jan 24, 2022 | 7.88 |
| Jan 21, 2022 | 7.62 |
| Jan 20, 2022 | 7.61 |
| Jan 19, 2022 | 7.52 |
| Jan 18, 2022 | 7.46 |
| Jan 14, 2022 | 7.81 |
| Jan 13, 2022 | 7.81 |
| Jan 12, 2022 | 7.95 |
| Jan 11, 2022 | 8.15 |
| Jan 10, 2022 | 8.04 |
| Jan 7, 2022 | 8.33 |
| Jan 6, 2022 | 8.72 |
| Jan 5, 2022 | 8.46 |
| Jan 4, 2022 | 8.54 |
| Jan 3, 2022 | 8.27 |
| Dec 31, 2021 | 8.13 |
| Dec 30, 2021 | 7.09 |
| Dec 29, 2021 | 7.09 |
| Dec 28, 2021 | 6.98 |
| Dec 27, 2021 | 6.89 |
| Dec 23, 2021 | 6.94 |
| Dec 22, 2021 | 6.72 |
| Dec 21, 2021 | 6.74 |
| Dec 20, 2021 | 6.66 |
| Dec 17, 2021 | 7.11 |
| Dec 16, 2021 | 7.06 |
| Dec 15, 2021 | 7.14 |
| Dec 14, 2021 | 7.02 |
| Dec 13, 2021 | 7.08 |
| Dec 10, 2021 | 7.36 |
| Dec 9, 2021 | 7.44 |
| Dec 8, 2021 | 7.67 |
| Dec 7, 2021 | 7.65 |
| Dec 6, 2021 | 7.68 |
| Dec 3, 2021 | 7.49 |
| Dec 2, 2021 | 7.48 |
| Dec 1, 2021 | 7.30 |
| Nov 30, 2021 | 7.46 |
| Nov 29, 2021 | 7.56 |
| Nov 26, 2021 | 7.65 |
| Nov 24, 2021 | 8.09 |
| Nov 23, 2021 | 8.37 |
| Nov 22, 2021 | 8.37 |
| Nov 19, 2021 | 8.39 |
| Nov 18, 2021 | 8.51 |
| Nov 17, 2021 | 8.53 |
| Nov 16, 2021 | 8.77 |
| Nov 15, 2021 | 8.68 |
| Nov 12, 2021 | 8.68 |
| Nov 11, 2021 | 8.58 |
| Nov 10, 2021 | 8.57 |
| Nov 9, 2021 | 8.67 |
| Nov 8, 2021 | 8.81 |
| Nov 5, 2021 | 8.99 |
| Nov 4, 2021 | 8.92 |
| Nov 3, 2021 | 9.11 |
| Nov 2, 2021 | 10.68 |
| Nov 1, 2021 | 10.28 |
| Oct 29, 2021 | 9.38 |
| Oct 28, 2021 | 8.96 |
| Oct 27, 2021 | 8.75 |
| Oct 26, 2021 | 8.92 |
| Oct 25, 2021 | 9.08 |
| Oct 22, 2021 | 9.15 |
| Oct 21, 2021 | 9.03 |
| Oct 20, 2021 | 9.04 |
| Oct 19, 2021 | 8.95 |
| Oct 18, 2021 | 9.11 |
| Oct 15, 2021 | 9.20 |
| Oct 14, 2021 | 9.28 |
| Oct 13, 2021 | 9.15 |
| Oct 12, 2021 | 9.16 |
| Oct 11, 2021 | 9.42 |
| Oct 8, 2021 | 9.28 |
| Oct 7, 2021 | 9.16 |
| Oct 6, 2021 | 9.24 |
| Oct 5, 2021 | 9.41 |
| Oct 4, 2021 | 9.33 |
| Oct 1, 2021 | 9.90 |
| Sep 30, 2021 | 9.73 |
| Sep 29, 2021 | 8.55 |
| Sep 28, 2021 | 8.26 |
| Sep 27, 2021 | 8.41 |
| Sep 24, 2021 | 8.15 |
| Sep 23, 2021 | 7.64 |
| Sep 22, 2021 | 7.51 |
| Sep 21, 2021 | 7.57 |
| Sep 20, 2021 | 7.74 |
| Sep 17, 2021 | 7.61 |
| Sep 16, 2021 | 7.94 |
| Sep 15, 2021 | 7.91 |
| Sep 14, 2021 | 7.86 |
| Sep 13, 2021 | 8.27 |
| Sep 10, 2021 | 7.61 |
| Sep 9, 2021 | 7.90 |
| Sep 8, 2021 | 7.86 |
| Sep 7, 2021 | 7.93 |
| Sep 3, 2021 | 8.16 |
| Sep 2, 2021 | 8.53 |
| Sep 1, 2021 | 8.87 |
| Aug 31, 2021 | 8.91 |
| Aug 30, 2021 | 8.62 |
| Aug 27, 2021 | 8.37 |
| Aug 26, 2021 | 7.91 |
| Aug 25, 2021 | 8.08 |
| Aug 24, 2021 | 8.20 |
| Aug 23, 2021 | 8.32 |
| Aug 20, 2021 | 8.09 |
| Aug 19, 2021 | 7.81 |
| Aug 18, 2021 | 7.78 |
| Aug 17, 2021 | 7.99 |
| Aug 16, 2021 | 8.31 |
| Aug 13, 2021 | 8.11 |
| Aug 12, 2021 | 8.37 |
| Aug 11, 2021 | 8.81 |
| Aug 10, 2021 | 8.94 |
| Aug 9, 2021 | 8.56 |
| Aug 6, 2021 | 8.66 |
| Aug 5, 2021 | 8.48 |
| Aug 4, 2021 | 8.72 |
| Aug 3, 2021 | 8.89 |
| Aug 2, 2021 | 8.65 |
| Jul 30, 2021 | 8.81 |
| Jul 29, 2021 | 8.79 |
| Jul 28, 2021 | 8.90 |
| Jul 27, 2021 | 8.58 |
| Jul 26, 2021 | 8.66 |
| Jul 23, 2021 | 8.44 |
| Jul 22, 2021 | 8.46 |
| Jul 21, 2021 | 8.81 |
| Jul 20, 2021 | 8.32 |
| Jul 19, 2021 | 7.61 |
| Jul 16, 2021 | 8.11 |
| Jul 15, 2021 | 8.19 |
| Jul 14, 2021 | 7.95 |
| Jul 13, 2021 | 8.06 |
| Jul 12, 2021 | 8.28 |
| Jul 9, 2021 | 8.22 |
| Jul 8, 2021 | 7.94 |
| Jul 7, 2021 | 7.96 |
| Jul 6, 2021 | 7.87 |
| Jul 2, 2021 | 8.20 |
| Jul 1, 2021 | 8.37 |
| Jun 30, 2021 | 8.21 |
| Jun 29, 2021 | 5.28 |
| Jun 28, 2021 | 5.27 |
| Jun 25, 2021 | 5.59 |
| Jun 24, 2021 | 5.70 |
| Jun 23, 2021 | 5.73 |
| Jun 22, 2021 | 5.70 |
| Jun 21, 2021 | 5.74 |
| Jun 18, 2021 | 5.47 |
| Jun 17, 2021 | 5.66 |
| Jun 16, 2021 | 5.97 |
| Jun 15, 2021 | 6.08 |
| Jun 14, 2021 | 5.94 |
| Jun 11, 2021 | 6.20 |
| Jun 10, 2021 | 6.08 |
| Jun 9, 2021 | 6.33 |
| Jun 8, 2021 | 6.37 |
| Jun 7, 2021 | 6.14 |
| Jun 4, 2021 | 5.83 |
| Jun 3, 2021 | 5.86 |
| Jun 2, 2021 | 5.57 |
| Jun 1, 2021 | 5.72 |
| May 28, 2021 | 5.68 |
| May 27, 2021 | 5.47 |
| May 26, 2021 | 5.46 |
| May 25, 2021 | 5.43 |
| May 24, 2021 | 5.63 |
| May 21, 2021 | 5.55 |
| May 20, 2021 | 5.60 |
| May 19, 2021 | 5.70 |
| May 18, 2021 | 5.64 |
| May 17, 2021 | 5.68 |
| May 14, 2021 | 5.78 |
| May 13, 2021 | 5.57 |
| May 12, 2021 | 5.14 |
| May 11, 2021 | 5.50 |
| May 10, 2021 | 5.49 |
| May 7, 2021 | 5.94 |
| May 6, 2021 | 6.26 |
| May 5, 2021 | 6.46 |
| May 4, 2021 | 6.54 |
| May 3, 2021 | 6.66 |
| Apr 30, 2021 | 6.10 |
| Apr 29, 2021 | 5.95 |
| Apr 28, 2021 | 5.98 |
| Apr 27, 2021 | 5.88 |
| Apr 26, 2021 | 5.96 |
| Apr 23, 2021 | 6.05 |
| Apr 22, 2021 | 5.73 |
| Apr 21, 2021 | 5.91 |
| Apr 20, 2021 | 5.72 |
| Apr 19, 2021 | 6.02 |
| Apr 16, 2021 | 6.18 |
| Apr 15, 2021 | 6.30 |
| Apr 14, 2021 | 6.27 |
| Apr 13, 2021 | 6.16 |
| Apr 12, 2021 | 6.30 |
| Apr 9, 2021 | 6.14 |
| Apr 8, 2021 | 6.07 |
| Apr 7, 2021 | 6.31 |
| Apr 6, 2021 | 6.51 |
| Apr 5, 2021 | 6.51 |
| Apr 1, 2021 | 6.44 |
| Mar 31, 2021 | 6.27 |
| Mar 30, 2021 | 5.75 |
| Mar 29, 2021 | 5.49 |
| Mar 26, 2021 | 5.62 |
| Mar 25, 2021 | 5.52 |
| Mar 24, 2021 | 5.34 |
| Mar 23, 2021 | 5.26 |
| Mar 22, 2021 | 5.66 |
| Mar 19, 2021 | 5.85 |
| Mar 18, 2021 | 5.57 |
| Mar 17, 2021 | 6.06 |
| Mar 16, 2021 | 5.30 |
| Mar 15, 2021 | 5.47 |
| Mar 12, 2021 | 5.49 |
| Mar 11, 2021 | 5.27 |
| Mar 10, 2021 | 5.07 |
| Mar 9, 2021 | 4.97 |
| Mar 8, 2021 | 5.01 |
| Mar 5, 2021 | 4.92 |
| Mar 4, 2021 | 4.55 |
| Mar 3, 2021 | 4.54 |
| Mar 2, 2021 | 4.36 |
| Mar 1, 2021 | 4.31 |
| Feb 26, 2021 | 3.94 |
| Feb 25, 2021 | 3.89 |
| Feb 24, 2021 | 3.98 |
| Feb 23, 2021 | 3.81 |
| Feb 22, 2021 | 4.15 |
| Feb 19, 2021 | 3.80 |
| Feb 18, 2021 | 3.74 |
| Feb 17, 2021 | 3.88 |
| Feb 16, 2021 | 3.91 |
| Feb 12, 2021 | 3.92 |
| Feb 11, 2021 | 4.00 |
| Feb 10, 2021 | 3.95 |
| Feb 9, 2021 | 4.13 |
| Feb 8, 2021 | 4.03 |
| Feb 5, 2021 | 3.74 |
| Feb 4, 2021 | 3.82 |
| Feb 3, 2021 | 3.64 |
| Feb 2, 2021 | 3.60 |
| Feb 1, 2021 | 3.45 |
| Jan 29, 2021 | 3.36 |
| Jan 28, 2021 | 3.55 |
| Jan 27, 2021 | 3.37 |
| Jan 26, 2021 | 3.62 |
| Jan 25, 2021 | 4.14 |
| Jan 22, 2021 | 4.23 |
| Jan 21, 2021 | 4.08 |
| Jan 20, 2021 | 4.13 |
| Jan 19, 2021 | 4.31 |
| Jan 15, 2021 | 4.12 |
| Jan 14, 2021 | 4.36 |
| Jan 13, 2021 | 4.35 |
| Jan 12, 2021 | 4.66 |
| Jan 11, 2021 | 4.23 |
| Jan 8, 2021 | 3.99 |
| Jan 7, 2021 | 4.02 |
| Jan 6, 2021 | 3.93 |
| Jan 5, 2021 | 3.66 |
| Jan 4, 2021 | 3.48 |
| Dec 31, 2020 | 3.83 |
| Dec 30, 2020 | 4.44 |
| Dec 29, 2020 | 4.40 |
| Dec 28, 2020 | 4.44 |
| Dec 24, 2020 | 4.48 |
| Dec 23, 2020 | 4.59 |
| Dec 22, 2020 | 4.59 |
| Dec 21, 2020 | 4.31 |
| Dec 18, 2020 | 4.40 |
| Dec 17, 2020 | 4.26 |
| Dec 16, 2020 | 4.29 |
| Dec 15, 2020 | 4.22 |
| Dec 14, 2020 | 4.15 |
| Dec 11, 2020 | 3.98 |
| Dec 10, 2020 | 3.93 |
| Dec 9, 2020 | 3.85 |
| Dec 8, 2020 | 3.75 |
| Dec 7, 2020 | 3.50 |
| Dec 4, 2020 | 3.32 |
| Dec 3, 2020 | 2.92 |
| Dec 2, 2020 | 2.98 |
| Dec 1, 2020 | 2.91 |
| Nov 30, 2020 | 2.90 |
| Nov 27, 2020 | 3.27 |
| Nov 25, 2020 | 3.41 |
| Nov 24, 2020 | 3.02 |
| Nov 23, 2020 | 2.77 |
| Nov 20, 2020 | 2.70 |
| Nov 19, 2020 | 2.73 |
| Nov 18, 2020 | 2.75 |
| Nov 17, 2020 | 2.77 |
| Nov 16, 2020 | 2.70 |
| Nov 13, 2020 | 2.37 |
| Nov 12, 2020 | 2.26 |
| Nov 11, 2020 | 2.50 |
| Nov 10, 2020 | 2.58 |
| Nov 9, 2020 | 2.57 |
| Nov 6, 2020 | 2.11 |
| Nov 5, 2020 | 2.14 |
| Nov 4, 2020 | 2.00 |
| Nov 3, 2020 | 2.02 |
| Nov 2, 2020 | 1.94 |
| Oct 30, 2020 | 1.93 |
| Oct 29, 2020 | 2.00 |
| Oct 28, 2020 | 1.98 |
| Oct 27, 2020 | 2.01 |
| Oct 26, 2020 | 2.04 |
| Oct 23, 2020 | 2.07 |
| Oct 22, 2020 | 2.08 |
| Oct 21, 2020 | 2.10 |
| Oct 20, 2020 | 2.08 |
| Oct 19, 2020 | 2.02 |
| Oct 16, 2020 | 2.04 |
| Oct 15, 2020 | 2.08 |
| Oct 14, 2020 | 2.07 |
| Oct 13, 2020 | 2.09 |
| Oct 12, 2020 | 2.06 |
| Oct 9, 2020 | 2.15 |
| Oct 8, 2020 | 2.21 |
| Oct 7, 2020 | 2.08 |
| Oct 6, 2020 | 2.06 |
| Oct 5, 2020 | 2.13 |
| Oct 2, 2020 | 2.09 |
| Oct 1, 2020 | 2.11 |
| Sep 30, 2020 | 2.05 |
| Sep 29, 2020 | 2.08 |
| Sep 28, 2020 | 2.19 |
| Sep 25, 2020 | 2.10 |
| Sep 24, 2020 | 2.04 |
| Sep 23, 2020 | 2.00 |
| Sep 22, 2020 | 2.03 |
| Sep 21, 2020 | 2.08 |
| Sep 18, 2020 | 2.24 |
| Sep 17, 2020 | 2.20 |
| Sep 16, 2020 | 2.20 |
| Sep 15, 2020 | 2.11 |
| Sep 14, 2020 | 2.14 |
| Sep 11, 2020 | 2.07 |
| Sep 10, 2020 | 2.11 |
| Sep 9, 2020 | 2.16 |
| Sep 8, 2020 | 2.16 |
| Sep 4, 2020 | 2.36 |
| Sep 3, 2020 | 2.44 |
| Sep 2, 2020 | 2.55 |
| Sep 1, 2020 | 2.53 |
| Aug 31, 2020 | 2.51 |
| Aug 28, 2020 | 2.50 |
| Aug 27, 2020 | 2.49 |
| Aug 26, 2020 | 2.57 |
| Aug 25, 2020 | 2.70 |
| Aug 24, 2020 | 2.53 |
| Aug 21, 2020 | 2.45 |
| Aug 20, 2020 | 2.39 |
| Aug 19, 2020 | 2.24 |
| Aug 18, 2020 | 2.28 |
| Aug 17, 2020 | 2.32 |
| Aug 14, 2020 | 2.32 |
| Aug 13, 2020 | 2.32 |
| Aug 12, 2020 | 2.41 |
| Aug 11, 2020 | 2.44 |
| Aug 10, 2020 | 2.30 |
| Aug 7, 2020 | 2.18 |
| Aug 6, 2020 | 2.23 |
| Aug 5, 2020 | 2.00 |
| Aug 4, 2020 | 1.89 |
| Aug 3, 2020 | 1.91 |
| Jul 31, 2020 | 1.86 |
| Jul 30, 2020 | 1.89 |
| Jul 29, 2020 | 2.01 |
| Jul 28, 2020 | 1.88 |
| Jul 27, 2020 | 1.85 |
| Jul 24, 2020 | 1.85 |
| Jul 23, 2020 | 1.89 |
| Jul 22, 2020 | 1.89 |
| Jul 21, 2020 | 1.89 |
| Jul 20, 2020 | 1.76 |
| Jul 17, 2020 | 1.90 |
| Jul 16, 2020 | 1.98 |
| Jul 15, 2020 | 1.99 |
| Jul 14, 2020 | 1.80 |
| Jul 13, 2020 | 1.82 |
| Jul 10, 2020 | 1.84 |
| Jul 9, 2020 | 1.67 |
| Jul 8, 2020 | 1.80 |
| Jul 7, 2020 | 1.80 |
| Jul 6, 2020 | 1.84 |
| Jul 2, 2020 | 1.88 |
| Jul 1, 2020 | 1.92 |
| Jun 30, 2020 | 2.09 |
| Jun 29, 2020 | 2.57 |
| Jun 26, 2020 | 2.30 |
| Jun 25, 2020 | 2.55 |
| Jun 24, 2020 | 2.69 |
| Jun 23, 2020 | 2.98 |
| Jun 22, 2020 | 2.96 |
| Jun 19, 2020 | 3.08 |
| Jun 18, 2020 | 3.15 |
| Jun 17, 2020 | 3.36 |
| Jun 16, 2020 | 3.47 |
| Jun 15, 2020 | 3.45 |
| Jun 12, 2020 | 3.36 |
| Jun 11, 2020 | 3.09 |
| Jun 10, 2020 | 3.56 |
| Jun 9, 2020 | 3.89 |
| Jun 8, 2020 | 4.22 |
| Jun 5, 2020 | 3.95 |
| Jun 4, 2020 | 3.45 |
| Jun 3, 2020 | 3.18 |
| Jun 2, 2020 | 3.06 |
| Jun 1, 2020 | 3.02 |
| May 29, 2020 | 2.76 |
| May 28, 2020 | 3.04 |
| May 27, 2020 | 3.39 |
| May 26, 2020 | 3.04 |
| May 22, 2020 | 2.84 |
| May 21, 2020 | 3.04 |
| May 20, 2020 | 2.67 |
| May 19, 2020 | 2.47 |
| May 18, 2020 | 2.58 |
| May 15, 2020 | 2.40 |
| May 14, 2020 | 2.28 |
| May 13, 2020 | 2.26 |
| May 12, 2020 | 2.48 |
| May 11, 2020 | 2.93 |
| May 8, 2020 | 3.08 |
| May 7, 2020 | 2.67 |
| May 6, 2020 | 2.54 |
| May 5, 2020 | 2.69 |
| May 4, 2020 | 2.92 |
| May 1, 2020 | 3.06 |
| Apr 30, 2020 | 3.32 |
| Apr 29, 2020 | 3.62 |
| Apr 28, 2020 | 2.91 |
| Apr 27, 2020 | 2.62 |
| Apr 24, 2020 | 2.45 |
| Apr 23, 2020 | 2.82 |
| Apr 22, 2020 | 2.24 |
| Apr 21, 2020 | 1.94 |
| Apr 20, 2020 | 2.09 |
| Apr 17, 2020 | 2.36 |
| Apr 16, 2020 | 2.25 |
| Apr 15, 2020 | 2.35 |
| Apr 14, 2020 | 2.61 |
| Apr 13, 2020 | 2.56 |
| Apr 9, 2020 | 2.65 |
| Apr 8, 2020 | 2.45 |
| Apr 7, 2020 | 2.20 |
| Apr 6, 2020 | 2.50 |
| Apr 3, 2020 | 2.41 |
| Apr 2, 2020 | 2.65 |
| Apr 1, 2020 | 2.54 |
| Mar 31, 2020 | 2.93 |
| Mar 30, 2020 | 2.90 |
| Mar 27, 2020 | 2.66 |
| Mar 26, 2020 | 2.74 |
| Mar 25, 2020 | 2.24 |
| Mar 24, 2020 | 2.56 |
| Mar 23, 2020 | 2.38 |
| Mar 20, 2020 | 2.48 |
| Mar 19, 2020 | 2.43 |
| Mar 18, 2020 | 1.86 |
| Mar 17, 2020 | 2.14 |
| Mar 16, 2020 | 2.53 |
| Mar 13, 2020 | 2.93 |
| Mar 12, 2020 | 2.91 |
| Mar 11, 2020 | 3.83 |
| Mar 10, 2020 | 4.07 |
| Mar 9, 2020 | 3.86 |
| Mar 6, 2020 | 4.63 |
| Mar 5, 2020 | 5.00 |
| Mar 4, 2020 | 5.63 |
| Mar 3, 2020 | 5.18 |
| Mar 2, 2020 | 5.53 |
| Feb 28, 2020 | 5.69 |
| Feb 27, 2020 | 5.73 |
| Feb 26, 2020 | 5.98 |
| Feb 25, 2020 | 6.32 |
| Feb 24, 2020 | 6.73 |
| Feb 21, 2020 | 7.36 |
| Feb 20, 2020 | 7.43 |
| Feb 19, 2020 | 7.36 |
| Feb 18, 2020 | 7.30 |
| Feb 14, 2020 | 7.11 |
| Feb 13, 2020 | 7.28 |
| Feb 12, 2020 | 7.66 |
| Feb 11, 2020 | 7.36 |
| Feb 10, 2020 | 6.93 |
| Feb 7, 2020 | 7.18 |
| Feb 6, 2020 | 7.96 |
| Feb 5, 2020 | 8.15 |
| Feb 4, 2020 | 7.97 |
| Feb 3, 2020 | 7.88 |
| Jan 31, 2020 | 8.18 |
| Jan 30, 2020 | 8.38 |
| Jan 29, 2020 | 8.67 |
| Jan 28, 2020 | 9.01 |
| Jan 27, 2020 | 9.23 |
| Jan 24, 2020 | 9.41 |
| Jan 23, 2020 | 9.62 |
| Jan 22, 2020 | 9.79 |
| Jan 21, 2020 | 10.01 |
| Jan 17, 2020 | 10.23 |
| Jan 16, 2020 | 10.45 |
| Jan 15, 2020 | 10.15 |
| Jan 14, 2020 | 9.87 |
| Jan 13, 2020 | 9.95 |
| Jan 10, 2020 | 9.90 |
| Jan 9, 2020 | 10.11 |
| Jan 8, 2020 | 10.26 |
| Jan 7, 2020 | 10.52 |
| Jan 6, 2020 | 10.69 |
| Jan 3, 2020 | 10.61 |
| Jan 2, 2020 | 10.29 |
| Dec 31, 2019 | 10.67 |
| Dec 30, 2019 | 10.88 |
| Dec 27, 2019 | 10.80 |
| Dec 26, 2019 | 11.06 |
| Dec 24, 2019 | 11.15 |
| Dec 23, 2019 | 11.23 |
| Dec 20, 2019 | 11.41 |
| Dec 19, 2019 | 11.22 |
| Dec 18, 2019 | 11.16 |
| Dec 17, 2019 | 11.17 |
| Dec 16, 2019 | 11.14 |
| Dec 13, 2019 | 11.03 |
| Dec 12, 2019 | 10.91 |
| Dec 11, 2019 | 10.83 |
| Dec 10, 2019 | 10.68 |
| Dec 9, 2019 | 10.69 |
| Dec 6, 2019 | 10.71 |
| Dec 5, 2019 | 10.56 |
| Dec 4, 2019 | 10.49 |
| Dec 3, 2019 | 10.45 |
| Dec 2, 2019 | 10.30 |
| Nov 29, 2019 | 10.30 |
| Nov 27, 2019 | 10.54 |
| Nov 26, 2019 | 10.29 |
| Nov 25, 2019 | 10.35 |
| Nov 22, 2019 | 10.15 |
| Nov 21, 2019 | 10.13 |
| Nov 20, 2019 | 10.17 |
| Nov 19, 2019 | 10.22 |
| Nov 18, 2019 | 10.19 |
| Nov 15, 2019 | 10.37 |
| Nov 14, 2019 | 10.61 |
| Nov 13, 2019 | 10.83 |
| Nov 12, 2019 | 10.87 |
| Nov 11, 2019 | 11.03 |
| Nov 8, 2019 | 11.28 |
| Nov 7, 2019 | 11.38 |
| Nov 6, 2019 | 11.18 |
| Nov 5, 2019 | 10.94 |
| Nov 4, 2019 | 12.96 |
| Nov 1, 2019 | 12.37 |
| Oct 31, 2019 | 12.13 |
| Oct 30, 2019 | 11.94 |
| Oct 29, 2019 | 11.94 |
| Oct 28, 2019 | 11.73 |
| Oct 25, 2019 | 11.46 |
| Oct 24, 2019 | 11.34 |
| Oct 23, 2019 | 11.68 |
| Oct 22, 2019 | 11.47 |
| Oct 21, 2019 | 11.67 |
| Oct 18, 2019 | 11.60 |
| Oct 17, 2019 | 11.49 |
| Oct 16, 2019 | 11.09 |
| Oct 15, 2019 | 10.98 |
| Oct 14, 2019 | 10.79 |
| Oct 11, 2019 | 11.00 |
| Oct 10, 2019 | 10.71 |
| Oct 9, 2019 | 10.71 |
| Oct 8, 2019 | 10.54 |
| Oct 7, 2019 | 11.04 |
| Oct 4, 2019 | 11.01 |
| Oct 3, 2019 | 10.68 |
| Oct 2, 2019 | 11.00 |
| Oct 1, 2019 | 12.74 |
| Sep 30, 2019 | 12.86 |
| Sep 27, 2019 | 21.19 |
| Sep 26, 2019 | 21.19 |
| Sep 25, 2019 | 21.23 |
| Sep 24, 2019 | 20.91 |
| Sep 23, 2019 | 21.08 |
| Sep 20, 2019 | 20.80 |
| Sep 19, 2019 | 20.82 |
| Sep 18, 2019 | 20.95 |
| Sep 17, 2019 | 20.95 |
| Sep 16, 2019 | 21.07 |
| Sep 13, 2019 | 20.43 |
| Sep 12, 2019 | 20.35 |
| Sep 11, 2019 | 20.40 |
| Sep 10, 2019 | 18.91 |
| Sep 9, 2019 | 18.76 |
| Sep 6, 2019 | 18.88 |
| Sep 5, 2019 | 19.43 |
| Sep 4, 2019 | 18.71 |
| Sep 3, 2019 | 18.70 |
| Aug 30, 2019 | 18.90 |
| Aug 29, 2019 | 19.27 |
| Aug 28, 2019 | 19.02 |
| Aug 27, 2019 | 19.20 |
| Aug 26, 2019 | 19.46 |
| Aug 23, 2019 | 19.44 |
| Aug 22, 2019 | 20.02 |
| Aug 21, 2019 | 20.34 |
| Aug 20, 2019 | 19.95 |
| Aug 19, 2019 | 20.42 |
| Aug 16, 2019 | 20.22 |
| Aug 15, 2019 | 20.23 |
| Aug 14, 2019 | 20.26 |
| Aug 13, 2019 | 20.80 |
| Aug 12, 2019 | 20.95 |
| Aug 9, 2019 | 21.30 |
| Aug 8, 2019 | 21.60 |
| Aug 7, 2019 | 21.19 |
| Aug 6, 2019 | 21.43 |
| Aug 5, 2019 | 18.56 |
| Aug 2, 2019 | 19.07 |
| Aug 1, 2019 | 19.63 |
| Jul 31, 2019 | 19.64 |
| Jul 30, 2019 | 19.51 |
| Jul 29, 2019 | 19.36 |
| Jul 26, 2019 | 19.43 |
| Jul 25, 2019 | 19.48 |
| Jul 24, 2019 | 19.54 |
| Jul 23, 2019 | 19.23 |
| Jul 22, 2019 | 19.19 |
| Jul 19, 2019 | 19.28 |
| Jul 18, 2019 | 19.38 |
| Jul 17, 2019 | 19.39 |
| Jul 16, 2019 | 19.43 |
| Jul 15, 2019 | 19.35 |
| Jul 12, 2019 | 19.31 |
| Jul 11, 2019 | 19.20 |
| Jul 10, 2019 | 19.19 |
| Jul 9, 2019 | 19.12 |
| Jul 8, 2019 | 19.35 |
| Jul 5, 2019 | 19.50 |
| Jul 3, 2019 | 19.54 |
| Jul 2, 2019 | 19.04 |
| Jul 1, 2019 | 18.95 |
| Jun 28, 2019 | 16.80 |
| Jun 27, 2019 | 16.89 |
| Jun 26, 2019 | 16.37 |
| Jun 25, 2019 | 16.53 |
| Jun 24, 2019 | 16.18 |
| Jun 21, 2019 | 16.31 |
| Jun 20, 2019 | 16.40 |
| Jun 19, 2019 | 16.12 |
| Jun 18, 2019 | 15.97 |
| Jun 17, 2019 | 15.76 |
| Jun 14, 2019 | 15.99 |
| Jun 13, 2019 | 16.01 |
| Jun 12, 2019 | 15.80 |
| Jun 11, 2019 | 15.85 |
| Jun 10, 2019 | 15.99 |
| Jun 7, 2019 | 16.07 |
| Jun 6, 2019 | 15.93 |
| Jun 5, 2019 | 16.09 |
| Jun 4, 2019 | 16.44 |
| Jun 3, 2019 | 16.14 |
| May 31, 2019 | 16.12 |
| May 30, 2019 | 16.31 |
| May 29, 2019 | 16.21 |
| May 28, 2019 | 16.17 |
| May 24, 2019 | 16.29 |
| May 23, 2019 | 16.54 |
| May 22, 2019 | 16.54 |
| May 21, 2019 | 16.75 |
| May 20, 2019 | 16.36 |
| May 17, 2019 | 16.03 |
| May 16, 2019 | 16.49 |
| May 15, 2019 | 16.38 |
| May 14, 2019 | 15.88 |
| May 13, 2019 | 15.41 |
| May 10, 2019 | 15.37 |
| May 9, 2019 | 15.12 |
| May 8, 2019 | 14.64 |
| May 7, 2019 | 15.10 |
| May 6, 2019 | 16.11 |
| May 3, 2019 | 15.99 |
| May 2, 2019 | 16.03 |
| May 1, 2019 | 16.07 |
| Apr 30, 2019 | 15.98 |
| Apr 29, 2019 | 16.06 |
| Apr 26, 2019 | 15.75 |
| Apr 25, 2019 | 15.56 |
| Apr 24, 2019 | 16.22 |
| Apr 23, 2019 | 16.43 |
| Apr 22, 2019 | 16.29 |
| Apr 18, 2019 | 16.42 |
| Apr 17, 2019 | 16.04 |
| Apr 16, 2019 | 16.29 |
| Apr 15, 2019 | 16.16 |
| Apr 12, 2019 | 15.82 |
| Apr 11, 2019 | 15.75 |
| Apr 10, 2019 | 15.73 |
| Apr 9, 2019 | 15.46 |
| Apr 8, 2019 | 15.82 |
| Apr 5, 2019 | 15.81 |
| Apr 4, 2019 | 15.77 |
| Apr 3, 2019 | 15.77 |
| Apr 2, 2019 | 15.80 |
| Apr 1, 2019 | 15.97 |
| Mar 29, 2019 | 17.41 |
| Mar 28, 2019 | 17.22 |
| Mar 27, 2019 | 17.69 |
| Mar 26, 2019 | 16.72 |
| Mar 25, 2019 | 16.69 |
| Mar 22, 2019 | 16.93 |
| Mar 21, 2019 | 17.62 |
| Mar 20, 2019 | 17.58 |
| Mar 19, 2019 | 17.57 |
| Mar 18, 2019 | 17.26 |
| Mar 15, 2019 | 17.72 |
| Mar 14, 2019 | 17.39 |
| Mar 13, 2019 | 17.54 |
| Mar 12, 2019 | 17.65 |
| Mar 11, 2019 | 19.68 |
| Mar 8, 2019 | 19.51 |
| Mar 7, 2019 | 19.55 |
| Mar 6, 2019 | 19.71 |
| Mar 5, 2019 | 20.45 |
| Mar 4, 2019 | 20.45 |
| Mar 1, 2019 | 20.53 |
| Feb 28, 2019 | 20.06 |
| Feb 27, 2019 | 20.30 |
| Feb 26, 2019 | 20.37 |
| Feb 25, 2019 | 20.40 |
| Feb 22, 2019 | 20.51 |
| Feb 21, 2019 | 20.48 |
| Feb 20, 2019 | 20.48 |
| Feb 19, 2019 | 19.93 |
| Feb 15, 2019 | 19.58 |
| Feb 14, 2019 | 19.35 |
| Feb 13, 2019 | 19.23 |
| Feb 12, 2019 | 19.36 |
| Feb 11, 2019 | 18.85 |
| Feb 8, 2019 | 18.78 |
| Feb 7, 2019 | 19.27 |
| Feb 6, 2019 | 19.45 |
| Feb 5, 2019 | 19.16 |
| Feb 4, 2019 | 18.52 |
| Feb 1, 2019 | 18.70 |
| Jan 31, 2019 | 18.62 |
| Jan 30, 2019 | 18.38 |
| Jan 29, 2019 | 18.17 |
| Jan 28, 2019 | 18.26 |
| Jan 25, 2019 | 18.74 |
| Jan 24, 2019 | 18.96 |
| Jan 23, 2019 | 19.10 |
| Jan 22, 2019 | 19.27 |
| Jan 18, 2019 | 19.35 |
| Jan 17, 2019 | 19.40 |
| Jan 16, 2019 | 19.39 |
| Jan 15, 2019 | 19.43 |
| Jan 14, 2019 | 19.47 |
| Jan 11, 2019 | 19.89 |
| Jan 10, 2019 | 19.89 |
| Jan 9, 2019 | 19.74 |
| Jan 8, 2019 | 19.49 |
| Jan 7, 2019 | 18.90 |
| Jan 4, 2019 | 18.71 |
| Jan 3, 2019 | 18.65 |
| Jan 2, 2019 | 18.50 |
| Dec 31, 2018 | 18.17 |
| Dec 28, 2018 | 16.21 |
| Dec 27, 2018 | 16.07 |
| Dec 26, 2018 | 15.77 |
| Dec 24, 2018 | 15.47 |
| Dec 21, 2018 | 16.02 |
| Dec 20, 2018 | 16.84 |
| Dec 19, 2018 | 16.39 |
| Dec 18, 2018 | 15.84 |
| Dec 17, 2018 | 15.74 |
| Dec 14, 2018 | 16.35 |
| Dec 13, 2018 | 16.66 |
| Dec 12, 2018 | 17.50 |
| Dec 11, 2018 | 17.07 |
| Dec 10, 2018 | 17.22 |
| Dec 7, 2018 | 18.05 |
| Dec 6, 2018 | 17.69 |
| Dec 4, 2018 | 17.98 |
| Dec 3, 2018 | 18.73 |
| Nov 30, 2018 | 19.28 |
| Nov 29, 2018 | 19.00 |
| Nov 28, 2018 | 18.78 |
| Nov 27, 2018 | 18.54 |
| Nov 26, 2018 | 18.70 |
| Nov 23, 2018 | 18.94 |
| Nov 21, 2018 | 18.85 |
| Nov 20, 2018 | 18.77 |
| Nov 19, 2018 | 19.30 |
| Nov 16, 2018 | 18.94 |
| Nov 15, 2018 | 19.11 |
| Nov 14, 2018 | 18.97 |
| Nov 13, 2018 | 18.72 |
| Nov 12, 2018 | 18.83 |
| Nov 9, 2018 | 19.42 |
| Nov 8, 2018 | 20.16 |
| Nov 7, 2018 | 19.46 |
| Nov 6, 2018 | 19.19 |
| Nov 5, 2018 | 21.73 |
| Nov 2, 2018 | 21.98 |
| Nov 1, 2018 | 22.05 |
| Oct 31, 2018 | 22.43 |
| Oct 30, 2018 | 22.80 |
| Oct 29, 2018 | 22.02 |
| Oct 26, 2018 | 22.14 |
| Oct 25, 2018 | 21.80 |
| Oct 24, 2018 | 21.23 |
| Oct 23, 2018 | 22.10 |
| Oct 22, 2018 | 22.13 |
| Oct 19, 2018 | 22.07 |
| Oct 18, 2018 | 21.77 |
| Oct 17, 2018 | 22.23 |
| Oct 16, 2018 | 22.52 |
| Oct 15, 2018 | 22.15 |
| Oct 12, 2018 | 21.70 |
| Oct 11, 2018 | 22.08 |
| Oct 10, 2018 | 21.96 |
| Oct 9, 2018 | 22.67 |
| Oct 8, 2018 | 22.85 |
| Oct 5, 2018 | 22.92 |
| Oct 4, 2018 | 23.43 |
| Oct 3, 2018 | 23.74 |
| Oct 2, 2018 | 23.72 |
| Oct 1, 2018 | 24.02 |
| Sep 28, 2018 | 18.40 |
| Sep 27, 2018 | 18.26 |
| Sep 26, 2018 | 17.96 |
| Sep 25, 2018 | 18.26 |
| Sep 24, 2018 | 18.10 |
| Sep 21, 2018 | 18.51 |
| Sep 20, 2018 | 18.62 |
| Sep 19, 2018 | 18.35 |
| Sep 18, 2018 | 18.62 |
| Sep 17, 2018 | 18.72 |
| Sep 14, 2018 | 19.19 |
| Sep 13, 2018 | 19.10 |
| Sep 12, 2018 | 18.96 |
| Sep 11, 2018 | 18.71 |
| Sep 10, 2018 | 18.65 |
| Sep 7, 2018 | 18.79 |
| Sep 6, 2018 | 19.09 |
| Sep 5, 2018 | 19.27 |
| Sep 4, 2018 | 19.30 |
| Aug 31, 2018 | 19.40 |
| Aug 30, 2018 | 19.41 |
| Aug 29, 2018 | 19.21 |
| Aug 28, 2018 | 18.74 |
| Aug 27, 2018 | 18.98 |
| Aug 24, 2018 | 18.63 |
| Aug 23, 2018 | 18.45 |
| Aug 22, 2018 | 18.50 |
| Aug 21, 2018 | 18.67 |
| Aug 20, 2018 | 18.53 |
| Aug 17, 2018 | 18.53 |
| Aug 16, 2018 | 18.53 |
| Aug 15, 2018 | 18.74 |
| Aug 14, 2018 | 18.97 |
| Aug 13, 2018 | 18.86 |
| Aug 10, 2018 | 19.02 |
| Aug 9, 2018 | 19.23 |
| Aug 8, 2018 | 19.91 |
| Aug 7, 2018 | 19.78 |
| Aug 6, 2018 | 17.63 |
| Aug 3, 2018 | 17.36 |
| Aug 2, 2018 | 17.97 |
| Aug 1, 2018 | 17.83 |
| Jul 31, 2018 | 17.85 |
| Jul 30, 2018 | 17.35 |
| Jul 27, 2018 | 17.37 |
| Jul 26, 2018 | 17.63 |
| Jul 25, 2018 | 17.82 |
| Jul 24, 2018 | 17.84 |
| Jul 23, 2018 | 18.00 |
| Jul 20, 2018 | 18.31 |
| Jul 19, 2018 | 18.40 |
| Jul 18, 2018 | 18.30 |
| Jul 17, 2018 | 18.26 |
| Jul 16, 2018 | 18.05 |
| Jul 13, 2018 | 18.09 |
| Jul 12, 2018 | 17.95 |
| Jul 11, 2018 | 17.87 |
| Jul 10, 2018 | 17.98 |
| Jul 9, 2018 | 17.82 |
| Jul 6, 2018 | 17.75 |
| Jul 5, 2018 | 17.27 |
| Jul 3, 2018 | 16.49 |
| Jul 2, 2018 | 16.37 |
| Jun 29, 2018 | 18.49 |
| Jun 28, 2018 | 18.58 |
| Jun 27, 2018 | 18.78 |
| Jun 26, 2018 | 19.11 |
| Jun 25, 2018 | 18.90 |
| Jun 22, 2018 | 18.74 |
| Jun 21, 2018 | 17.93 |
| Jun 20, 2018 | 18.09 |
| Jun 19, 2018 | 18.13 |
| Jun 18, 2018 | 18.16 |
| Jun 15, 2018 | 18.37 |
| Jun 14, 2018 | 18.36 |
| Jun 13, 2018 | 18.55 |
| Jun 12, 2018 | 18.94 |
| Jun 11, 2018 | 19.36 |
| Jun 8, 2018 | 19.55 |
| Jun 7, 2018 | 19.71 |
| Jun 6, 2018 | 19.67 |
| Jun 5, 2018 | 19.65 |
| Jun 4, 2018 | 19.58 |
| Jun 1, 2018 | 19.33 |
| May 31, 2018 | 18.87 |
| May 30, 2018 | 18.73 |
| May 29, 2018 | 18.51 |
| May 25, 2018 | 18.54 |
| May 24, 2018 | 18.55 |
| May 23, 2018 | 18.65 |
| May 22, 2018 | 18.75 |
| May 21, 2018 | 19.00 |
| May 18, 2018 | 18.85 |
| May 17, 2018 | 18.91 |
| May 16, 2018 | 18.93 |
| May 15, 2018 | 18.35 |
| May 14, 2018 | 18.03 |
| May 11, 2018 | 18.24 |
| May 10, 2018 | 18.97 |
| May 9, 2018 | 19.19 |
| May 8, 2018 | 19.74 |
| May 7, 2018 | 19.67 |
| May 4, 2018 | 19.52 |
| May 3, 2018 | 19.09 |
| May 2, 2018 | 19.41 |
| May 1, 2018 | 19.06 |
| Apr 30, 2018 | 19.10 |
| Apr 27, 2018 | 19.60 |
| Apr 26, 2018 | 19.94 |
| Apr 25, 2018 | 19.91 |
| Apr 24, 2018 | 20.13 |
| Apr 23, 2018 | 19.94 |
| Apr 20, 2018 | 19.77 |
| Apr 19, 2018 | 19.82 |
| Apr 18, 2018 | 19.73 |
| Apr 17, 2018 | 20.30 |
| Apr 16, 2018 | 19.94 |
| Apr 13, 2018 | 19.60 |
| Apr 12, 2018 | 19.30 |
| Apr 11, 2018 | 19.27 |
| Apr 10, 2018 | 19.19 |
| Apr 9, 2018 | 19.21 |
| Apr 6, 2018 | 19.22 |
| Apr 5, 2018 | 19.30 |
| Apr 4, 2018 | 19.13 |
| Apr 3, 2018 | 18.97 |
| Apr 2, 2018 | 18.34 |
| Mar 29, 2018 | 14.00 |
| Mar 28, 2018 | 13.58 |
| Mar 27, 2018 | 13.42 |
| Mar 26, 2018 | 13.67 |
| Mar 23, 2018 | 13.90 |
| Mar 22, 2018 | 14.24 |
| Mar 21, 2018 | 14.33 |
| Mar 20, 2018 | 14.37 |
| Mar 19, 2018 | 14.41 |
| Mar 16, 2018 | 14.40 |
| Mar 15, 2018 | 14.21 |
| Mar 14, 2018 | 14.21 |
| Mar 13, 2018 | 14.42 |
| Mar 12, 2018 | 14.90 |
| Mar 9, 2018 | 14.85 |
| Mar 8, 2018 | 15.20 |
| Mar 7, 2018 | 15.27 |
| Mar 6, 2018 | 14.85 |
| Mar 5, 2018 | 14.57 |
| Mar 2, 2018 | 14.78 |
| Mar 1, 2018 | 14.46 |
| Feb 28, 2018 | 14.61 |
| Feb 27, 2018 | 14.57 |
| Feb 26, 2018 | 14.88 |
| Feb 23, 2018 | 14.67 |
| Feb 22, 2018 | 14.74 |
| Feb 21, 2018 | 14.73 |
| Feb 20, 2018 | 14.54 |
| Feb 16, 2018 | 14.88 |
| Feb 15, 2018 | 14.80 |
| Feb 14, 2018 | 14.78 |
| Feb 13, 2018 | 14.71 |
| Feb 12, 2018 | 14.74 |
| Feb 9, 2018 | 14.72 |
| Feb 8, 2018 | 14.40 |
| Feb 7, 2018 | 14.88 |
| Feb 6, 2018 | 14.88 |
| Feb 5, 2018 | 14.53 |
| Feb 2, 2018 | 15.19 |
| Feb 1, 2018 | 15.72 |
| Jan 31, 2018 | 15.85 |
| Jan 30, 2018 | 16.35 |
| Jan 29, 2018 | 16.43 |
| Jan 26, 2018 | 16.54 |
| Jan 25, 2018 | 16.45 |
| Jan 24, 2018 | 16.52 |
| Jan 23, 2018 | 16.77 |
| Jan 22, 2018 | 16.77 |
| Jan 19, 2018 | 16.77 |
| Jan 18, 2018 | 16.70 |
| Jan 17, 2018 | 16.84 |
| Jan 16, 2018 | 16.72 |
| Jan 12, 2018 | 16.93 |
| Jan 11, 2018 | 16.90 |
| Jan 10, 2018 | 16.76 |
| Jan 9, 2018 | 16.94 |
| Jan 8, 2018 | 17.05 |
| Jan 5, 2018 | 17.14 |
| Jan 4, 2018 | 17.10 |
| Jan 3, 2018 | 17.11 |
| Jan 2, 2018 | 17.65 |
| Dec 29, 2017 | 30.60 |
| Dec 28, 2017 | 30.02 |
| Dec 27, 2017 | 29.85 |
| Dec 26, 2017 | 29.00 |
| Dec 22, 2017 | 28.89 |
| Dec 21, 2017 | 28.94 |
| Dec 20, 2017 | 28.84 |
| Dec 19, 2017 | 29.09 |
| Dec 18, 2017 | 29.85 |
| Dec 15, 2017 | 29.50 |
| Dec 14, 2017 | 28.94 |
| Dec 13, 2017 | 29.71 |
| Dec 12, 2017 | 28.94 |
| Dec 11, 2017 | 29.03 |
| Dec 8, 2017 | 29.24 |
| Dec 7, 2017 | 29.27 |
| Dec 6, 2017 | 29.27 |
| Dec 5, 2017 | 29.58 |
| Dec 4, 2017 | 29.87 |
| Dec 1, 2017 | 29.72 |
| Nov 30, 2017 | 29.90 |
| Nov 29, 2017 | 30.17 |
| Nov 28, 2017 | 30.19 |
| Nov 27, 2017 | 29.62 |
| Nov 24, 2017 | 29.69 |
| Nov 22, 2017 | 29.90 |
| Nov 21, 2017 | 29.76 |
| Nov 20, 2017 | 29.31 |
| Nov 17, 2017 | 27.69 |
| Nov 16, 2017 | 27.59 |
| Nov 15, 2017 | 27.50 |
| Nov 14, 2017 | 27.75 |
| Nov 13, 2017 | 28.50 |
| Nov 10, 2017 | 29.11 |
| Nov 9, 2017 | 28.97 |
| Nov 8, 2017 | 29.76 |
| Nov 7, 2017 | 29.32 |
| Nov 6, 2017 | 27.82 |
| Nov 3, 2017 | 27.44 |
| Nov 2, 2017 | 27.52 |
| Nov 1, 2017 | 27.50 |
| Oct 31, 2017 | 27.26 |
| Oct 30, 2017 | 27.15 |
| Oct 27, 2017 | 27.36 |
| Oct 26, 2017 | 27.41 |
| Oct 25, 2017 | 26.92 |
| Oct 24, 2017 | 26.80 |
| Oct 23, 2017 | 26.40 |
| Oct 20, 2017 | 26.84 |
| Oct 19, 2017 | 26.84 |
| Oct 18, 2017 | 26.77 |
| Oct 17, 2017 | 26.44 |
| Oct 16, 2017 | 26.87 |
| Oct 13, 2017 | 26.70 |
| Oct 12, 2017 | 27.03 |
| Oct 11, 2017 | 27.16 |
| Oct 10, 2017 | 26.88 |
| Oct 9, 2017 | 26.66 |
| Oct 6, 2017 | 26.73 |
| Oct 5, 2017 | 26.66 |
| Oct 4, 2017 | 26.77 |
| Oct 3, 2017 | 26.92 |
| Oct 2, 2017 | 26.74 |
| Sep 29, 2017 | 20.86 |
| Sep 28, 2017 | 21.60 |
| Sep 27, 2017 | 21.63 |
| Sep 26, 2017 | 21.49 |
| Sep 25, 2017 | 21.30 |
| Sep 22, 2017 | 21.28 |
| Sep 21, 2017 | 21.22 |
| Sep 20, 2017 | 21.06 |
| Sep 19, 2017 | 20.90 |
| Sep 18, 2017 | 21.07 |
| Sep 15, 2017 | 21.39 |
| Sep 14, 2017 | 21.15 |
| Sep 13, 2017 | 21.01 |
| Sep 12, 2017 | 21.10 |
| Sep 11, 2017 | 20.93 |
| Sep 8, 2017 | 20.53 |
| Sep 7, 2017 | 20.26 |
| Sep 6, 2017 | 20.11 |
| Sep 5, 2017 | 19.56 |
| Sep 1, 2017 | 19.59 |
| Aug 31, 2017 | 19.16 |
| Aug 30, 2017 | 18.64 |
| Aug 29, 2017 | 18.66 |
| Aug 28, 2017 | 18.42 |
| Aug 25, 2017 | 18.15 |
| Aug 24, 2017 | 18.14 |
| Aug 23, 2017 | 17.63 |
| Aug 22, 2017 | 17.55 |
| Aug 21, 2017 | 17.25 |
| Aug 18, 2017 | 17.50 |
| Aug 17, 2017 | 17.88 |
| Aug 16, 2017 | 18.26 |
| Aug 15, 2017 | 18.45 |
| Aug 14, 2017 | 19.13 |
| Aug 11, 2017 | 18.20 |
| Aug 10, 2017 | 18.46 |
| Aug 9, 2017 | 19.43 |
| Aug 8, 2017 | 21.31 |
| Aug 7, 2017 | 20.57 |
| Aug 4, 2017 | 20.93 |
| Aug 3, 2017 | 20.61 |
| Aug 2, 2017 | 20.62 |
| Aug 1, 2017 | 20.70 |
| Jul 31, 2017 | 20.48 |
| Jul 28, 2017 | 20.52 |
| Jul 27, 2017 | 20.41 |
| Jul 26, 2017 | 20.20 |
| Jul 25, 2017 | 21.52 |
| Jul 24, 2017 | 22.93 |
| Jul 21, 2017 | 22.72 |
| Jul 20, 2017 | 22.58 |
| Jul 19, 2017 | 22.64 |
| Jul 18, 2017 | 22.41 |
| Jul 17, 2017 | 22.49 |
| Jul 14, 2017 | 22.50 |
| Jul 13, 2017 | 22.60 |
| Jul 12, 2017 | 22.93 |
| Jul 11, 2017 | 22.36 |
| Jul 10, 2017 | 22.12 |
| Jul 7, 2017 | 22.42 |
| Jul 6, 2017 | 22.56 |
| Jul 5, 2017 | 22.88 |
| Jul 3, 2017 | 23.00 |
| Jun 30, 2017 | 22.42 |
| Jun 29, 2017 | 24.84 |
| Jun 28, 2017 | 25.19 |
| Jun 27, 2017 | 25.03 |
| Jun 26, 2017 | 25.12 |
| Jun 23, 2017 | 24.57 |
| Jun 22, 2017 | 24.72 |
| Jun 21, 2017 | 24.40 |
| Jun 20, 2017 | 25.17 |
| Jun 19, 2017 | 25.51 |
| Jun 16, 2017 | 25.15 |
| Jun 15, 2017 | 25.21 |
| Jun 14, 2017 | 25.28 |
| Jun 13, 2017 | 25.25 |
| Jun 12, 2017 | 25.52 |
| Jun 9, 2017 | 25.18 |
| Jun 8, 2017 | 24.24 |
| Jun 7, 2017 | 23.81 |
| Jun 6, 2017 | 24.36 |
| Jun 5, 2017 | 25.26 |
| Jun 2, 2017 | 25.41 |
| Jun 1, 2017 | 24.77 |
| May 31, 2017 | 24.25 |
| May 30, 2017 | 24.10 |
| May 26, 2017 | 24.12 |
| May 25, 2017 | 23.96 |
| May 24, 2017 | 24.33 |
| May 23, 2017 | 24.50 |
| May 22, 2017 | 24.67 |
| May 19, 2017 | 24.81 |
| May 18, 2017 | 24.78 |
| May 17, 2017 | 24.77 |
| May 16, 2017 | 25.85 |
| May 15, 2017 | 25.21 |
| May 12, 2017 | 24.97 |
| May 11, 2017 | 24.67 |
| May 10, 2017 | 26.27 |
| May 9, 2017 | 26.04 |
| May 8, 2017 | 26.25 |
| May 5, 2017 | 25.75 |
| May 4, 2017 | 25.73 |
| May 3, 2017 | 25.90 |
| May 2, 2017 | 26.38 |
| May 1, 2017 | 26.05 |
| Apr 28, 2017 | 26.17 |
| Apr 27, 2017 | 26.39 |
| Apr 26, 2017 | 26.51 |
| Apr 25, 2017 | 25.79 |
| Apr 24, 2017 | 25.66 |
| Apr 21, 2017 | 24.80 |
| Apr 20, 2017 | 25.09 |
| Apr 19, 2017 | 24.51 |
| Apr 18, 2017 | 24.24 |
| Apr 17, 2017 | 24.06 |
| Apr 13, 2017 | 23.79 |
| Apr 12, 2017 | 24.27 |
| Apr 11, 2017 | 24.61 |
| Apr 10, 2017 | 24.32 |
| Apr 7, 2017 | 24.40 |
| Apr 6, 2017 | 24.39 |
| Apr 5, 2017 | 24.11 |
| Apr 4, 2017 | 23.89 |
| Apr 3, 2017 | 24.04 |
| Mar 31, 2017 | 24.81 |
| Dec 30, 2016 | 52.81 |
| Dec 29, 2016 | 53.22 |
| Dec 28, 2016 | 53.15 |
| Dec 27, 2016 | 53.30 |
| Dec 23, 2016 | 52.94 |
| Dec 22, 2016 | 52.70 |
| Dec 21, 2016 | 53.64 |
| Dec 20, 2016 | 53.15 |
| Dec 19, 2016 | 52.56 |
| Dec 16, 2016 | 53.09 |
| Dec 15, 2016 | 51.70 |
| Dec 14, 2016 | 51.36 |
| Dec 13, 2016 | 53.26 |
| Dec 12, 2016 | 52.53 |
| Dec 9, 2016 | 51.83 |
| Dec 8, 2016 | 50.96 |
| Dec 7, 2016 | 49.64 |
| Dec 6, 2016 | 48.98 |
| Dec 5, 2016 | 48.38 |
| Dec 2, 2016 | 48.12 |
| Dec 1, 2016 | 48.38 |
| Nov 30, 2016 | 48.46 |
| Nov 29, 2016 | 47.65 |
| Nov 28, 2016 | 47.44 |
| Nov 25, 2016 | 48.14 |
| Nov 23, 2016 | 47.86 |
| Nov 22, 2016 | 47.78 |
| Nov 21, 2016 | 46.80 |
| Nov 18, 2016 | 46.78 |
| Nov 17, 2016 | 46.63 |
| Nov 16, 2016 | 46.52 |
| Nov 15, 2016 | 45.88 |
| Nov 14, 2016 | 46.07 |
| Nov 11, 2016 | 44.86 |
| Nov 10, 2016 | 44.71 |
| Nov 9, 2016 | 44.90 |
| Nov 8, 2016 | 43.54 |
| Nov 7, 2016 | 43.39 |
| Nov 4, 2016 | 42.86 |
| Nov 3, 2016 | 43.29 |
| Nov 2, 2016 | 42.80 |
| Nov 1, 2016 | 42.97 |
| Oct 31, 2016 | 43.48 |
| Oct 28, 2016 | 43.71 |
| Oct 27, 2016 | 43.44 |
| Oct 26, 2016 | 43.82 |
| Oct 25, 2016 | 43.97 |
| Oct 24, 2016 | 43.90 |
| Oct 21, 2016 | 43.61 |
| Oct 20, 2016 | 43.88 |
| Oct 19, 2016 | 43.63 |
| Oct 18, 2016 | 43.44 |
| Oct 17, 2016 | 43.05 |
| Oct 14, 2016 | 42.75 |
| Oct 13, 2016 | 42.05 |
| Oct 12, 2016 | 41.56 |
| Oct 11, 2016 | 41.67 |
| Oct 10, 2016 | 42.95 |
| Oct 7, 2016 | 42.12 |
| Oct 6, 2016 | 48.56 |
| Oct 5, 2016 | 48.39 |
| Oct 4, 2016 | 48.42 |
| Oct 3, 2016 | 49.08 |
| Sep 30, 2016 | 48.86 |
| Sep 29, 2016 | 48.65 |
| Sep 28, 2016 | 49.12 |
| Sep 27, 2016 | 48.31 |
| Sep 26, 2016 | 47.88 |
| Sep 23, 2016 | 51.20 |
| Sep 22, 2016 | 51.84 |
| Sep 21, 2016 | 51.50 |
| Sep 20, 2016 | 50.18 |
| Sep 19, 2016 | 50.63 |
| Sep 16, 2016 | 49.69 |
| Sep 15, 2016 | 49.37 |
| Sep 14, 2016 | 49.12 |
| Sep 13, 2016 | 49.35 |
| Sep 12, 2016 | 49.93 |
| Sep 9, 2016 | 50.01 |
| Sep 8, 2016 | 50.61 |
| Sep 7, 2016 | 51.27 |
| Sep 6, 2016 | 50.03 |
| Sep 2, 2016 | 50.54 |
| Sep 1, 2016 | 49.18 |
| Aug 31, 2016 | 48.86 |
| Aug 30, 2016 | 56.21 |
| Aug 29, 2016 | 56.12 |
| Aug 26, 2016 | 56.68 |
| Aug 25, 2016 | 57.15 |
| Aug 24, 2016 | 56.88 |
| Aug 23, 2016 | 57.25 |
| Aug 22, 2016 | 56.93 |
| Aug 19, 2016 | 56.44 |
| Aug 18, 2016 | 57.13 |
| Aug 17, 2016 | 58.60 |
| Aug 16, 2016 | 59.44 |
| Aug 15, 2016 | 60.40 |
| Aug 12, 2016 | 59.66 |
| Aug 11, 2016 | 54.41 |
| Aug 10, 2016 | 61.78 |
| Aug 9, 2016 | 61.59 |
| Aug 8, 2016 | 59.74 |
| Aug 5, 2016 | 60.35 |
| Aug 4, 2016 | 59.15 |
| Aug 3, 2016 | 59.25 |
| Aug 2, 2016 | 59.76 |
| Aug 1, 2016 | 61.41 |
| Jul 29, 2016 | 59.96 |
| Jul 28, 2016 | 60.23 |
| Jul 27, 2016 | 60.82 |
| Jul 26, 2016 | 60.48 |
| Jul 25, 2016 | 60.16 |
| Jul 22, 2016 | 61.32 |
| Jul 21, 2016 | 61.93 |
| Jul 20, 2016 | 60.11 |
| Jul 19, 2016 | 59.81 |
| Jul 18, 2016 | 59.61 |
| Jul 15, 2016 | 60.65 |
| Jul 14, 2016 | 60.87 |
| Jul 13, 2016 | 61.27 |
| Jul 12, 2016 | 60.80 |
| Jul 11, 2016 | 60.82 |
| Jul 8, 2016 | 60.13 |
| Jul 7, 2016 | 58.70 |
| Jul 6, 2016 | 57.22 |
| Jul 5, 2016 | 57.57 |
| Jul 1, 2016 | 57.57 |
| Jun 30, 2016 | 57.03 |
| Jun 29, 2016 | 55.38 |
| Jun 28, 2016 | 54.91 |
| Jun 27, 2016 | 55.35 |
| Jun 24, 2016 | 57.35 |
| Jun 23, 2016 | 60.60 |
| Jun 22, 2016 | 58.75 |
| Jun 21, 2016 | 59.52 |
| Jun 20, 2016 | 59.86 |
| Jun 17, 2016 | 59.00 |
| Jun 16, 2016 | 58.83 |
| Jun 15, 2016 | 58.51 |
| Jun 14, 2016 | 58.23 |
| Jun 13, 2016 | 57.86 |
| Jun 10, 2016 | 57.74 |
| Jun 9, 2016 | 59.52 |
| Jun 8, 2016 | 59.66 |
| Jun 7, 2016 | 58.83 |
| Jun 6, 2016 | 59.32 |
| Jun 3, 2016 | 59.79 |
| Jun 2, 2016 | 60.11 |
| Jun 1, 2016 | 58.23 |
| May 31, 2016 | 59.34 |
| May 27, 2016 | 29.93 |
| May 26, 2016 | 29.86 |
| May 25, 2016 | 29.69 |
| May 24, 2016 | 29.69 |
| May 23, 2016 | 28.68 |
| May 20, 2016 | 29.20 |
| May 19, 2016 | 28.30 |
| May 18, 2016 | 28.01 |
| May 17, 2016 | 28.29 |
| May 16, 2016 | 28.52 |
| May 13, 2016 | 28.21 |
| May 12, 2016 | 28.23 |
| May 11, 2016 | 27.77 |
| May 10, 2016 | 27.88 |
| May 9, 2016 | 27.61 |
| May 6, 2016 | 27.81 |
| May 5, 2016 | 27.77 |
| May 4, 2016 | 28.27 |
| May 3, 2016 | 28.32 |
| May 2, 2016 | 28.77 |
| Apr 29, 2016 | 28.98 |
| Apr 28, 2016 | 29.13 |
| Apr 27, 2016 | 30.43 |
| Apr 26, 2016 | 30.06 |
| Apr 25, 2016 | 29.10 |
| Apr 22, 2016 | 29.79 |
| Apr 21, 2016 | 29.62 |
| Apr 20, 2016 | 30.18 |
| Apr 19, 2016 | 29.88 |
| Apr 18, 2016 | 30.10 |
| Apr 15, 2016 | 29.13 |
| Apr 14, 2016 | 29.35 |
| Apr 13, 2016 | 29.36 |
| Apr 12, 2016 | 29.93 |
| Apr 11, 2016 | 28.33 |
| Apr 8, 2016 | 28.93 |
| Apr 7, 2016 | 27.66 |
| Apr 6, 2016 | 30.36 |
| Apr 5, 2016 | 29.62 |
| Apr 4, 2016 | 30.18 |
| Apr 1, 2016 | 30.97 |
| Mar 31, 2016 | 29.47 |
| Mar 30, 2016 | 29.86 |
| Mar 29, 2016 | 30.35 |
| Mar 28, 2016 | 30.34 |
| Mar 24, 2016 | 30.53 |
| Mar 23, 2016 | 30.15 |
| Mar 22, 2016 | 29.65 |
| Mar 21, 2016 | 29.65 |
| Mar 18, 2016 | 29.70 |
| Mar 17, 2016 | 29.40 |
| Mar 16, 2016 | 27.83 |
| Mar 15, 2016 | 27.58 |
| Mar 14, 2016 | 27.69 |
| Mar 11, 2016 | 27.59 |
| Mar 10, 2016 | 26.97 |
| Mar 9, 2016 | 27.64 |
| Mar 8, 2016 | 27.44 |
| Mar 7, 2016 | 28.08 |
| Mar 4, 2016 | 27.18 |
| Mar 3, 2016 | 26.16 |
| Mar 2, 2016 | 26.37 |
| Mar 1, 2016 | 26.11 |
| Feb 29, 2016 | 25.43 |
| Feb 26, 2016 | 12.06 |
| Feb 25, 2016 | 12.01 |
| Feb 24, 2016 | 12.07 |
| Feb 23, 2016 | 12.31 |
| Feb 22, 2016 | 12.38 |
| Feb 19, 2016 | 12.39 |
| Feb 18, 2016 | 12.19 |
| Feb 17, 2016 | 12.25 |
| Feb 16, 2016 | 12.09 |
| Feb 12, 2016 | 12.01 |
| Feb 11, 2016 | 11.98 |
| Feb 10, 2016 | 11.76 |
| Feb 9, 2016 | 11.74 |
| Feb 8, 2016 | 11.27 |
| Feb 5, 2016 | 11.63 |
| Feb 4, 2016 | 12.07 |
| Feb 3, 2016 | 11.78 |
| Feb 2, 2016 | 12.37 |
| Feb 1, 2016 | 12.26 |
| Jan 29, 2016 | 12.54 |
| Jan 28, 2016 | 12.02 |
| Jan 27, 2016 | 11.33 |
| Jan 26, 2016 | 11.37 |
| Jan 25, 2016 | 11.15 |
| Jan 22, 2016 | 11.64 |
| Jan 21, 2016 | 11.34 |
| Jan 20, 2016 | 11.46 |
| Jan 19, 2016 | 11.08 |
| Jan 15, 2016 | 10.86 |
| Jan 14, 2016 | 11.31 |
| Jan 13, 2016 | 11.47 |
| Jan 12, 2016 | 11.55 |
| Jan 11, 2016 | 11.44 |
| Jan 8, 2016 | 12.09 |
| Jan 7, 2016 | 12.18 |
| Jan 6, 2016 | 10.32 |
| Jan 5, 2016 | 10.51 |
| Jan 4, 2016 | 10.38 |
| Dec 31, 2015 | 10.57 |
| Dec 30, 2015 | 10.77 |
| Dec 29, 2015 | 10.87 |
| Dec 28, 2015 | 10.66 |
| Dec 24, 2015 | 10.87 |
| Dec 23, 2015 | 10.74 |
| Dec 22, 2015 | 10.47 |
| Dec 21, 2015 | 10.43 |
| Dec 18, 2015 | 10.38 |
| Dec 17, 2015 | 10.37 |
| Dec 16, 2015 | 10.19 |
| Dec 15, 2015 | 11.87 |
| Dec 14, 2015 | 12.01 |
| Dec 11, 2015 | 12.15 |
| Dec 10, 2015 | 12.40 |
| Dec 9, 2015 | 12.27 |
| Dec 8, 2015 | 12.13 |
| Dec 7, 2015 | 11.88 |
| Dec 4, 2015 | 12.28 |
| Dec 3, 2015 | 11.76 |
| Dec 2, 2015 | 11.95 |
| Dec 1, 2015 | 11.93 |
| Nov 30, 2015 | 11.95 |
| Nov 27, 2015 | 14.33 |
| Nov 25, 2015 | 14.46 |
| Nov 24, 2015 | 14.34 |
| Nov 23, 2015 | 13.92 |
| Nov 20, 2015 | 14.08 |
| Nov 19, 2015 | 14.10 |
| Nov 18, 2015 | 13.90 |
| Nov 17, 2015 | 13.36 |
| Nov 16, 2015 | 13.15 |
| Nov 13, 2015 | 12.89 |
| Nov 12, 2015 | 12.84 |
| Nov 11, 2015 | 13.19 |
| Nov 10, 2015 | 13.24 |
| Nov 9, 2015 | 13.27 |
| Nov 6, 2015 | 13.66 |
| Nov 5, 2015 | 13.28 |
| Nov 4, 2015 | 13.24 |
| Nov 3, 2015 | 13.21 |
| Nov 2, 2015 | 13.37 |
| Oct 30, 2015 | 12.85 |
| Oct 29, 2015 | 12.71 |
| Oct 28, 2015 | 13.12 |
| Oct 27, 2015 | 12.66 |
| Oct 26, 2015 | 12.76 |
| Oct 23, 2015 | 12.92 |
| Oct 22, 2015 | 12.77 |
| Oct 21, 2015 | 12.72 |
| Oct 20, 2015 | 13.04 |
| Oct 19, 2015 | 12.70 |
| Oct 16, 2015 | 12.50 |
| Oct 15, 2015 | 12.66 |
| Oct 14, 2015 | 12.30 |
| Oct 13, 2015 | 12.43 |
| Oct 12, 2015 | 12.69 |
| Oct 9, 2015 | 12.60 |
| Oct 8, 2015 | 13.31 |
| Oct 7, 2015 | 9.59 |
| Oct 6, 2015 | 9.30 |
| Oct 5, 2015 | 9.21 |
| Oct 2, 2015 | 8.75 |
| Oct 1, 2015 | 8.74 |
| Sep 30, 2015 | 8.64 |
| Sep 29, 2015 | 8.59 |
| Sep 28, 2015 | 8.76 |
| Sep 25, 2015 | 9.02 |
| Sep 24, 2015 | 9.23 |
| Sep 23, 2015 | 9.35 |
| Sep 22, 2015 | 9.24 |
| Sep 21, 2015 | 9.38 |
| Sep 18, 2015 | 9.45 |
| Sep 17, 2015 | 9.44 |
| Sep 16, 2015 | 9.51 |
| Sep 15, 2015 | 9.43 |
| Sep 14, 2015 | 9.43 |
| Sep 11, 2015 | 9.57 |
| Sep 10, 2015 | 9.54 |
| Sep 9, 2015 | 9.45 |
| Sep 8, 2015 | 9.55 |
| Sep 4, 2015 | 9.31 |
| Sep 3, 2015 | 9.41 |
| Sep 2, 2015 | 9.50 |
| Sep 1, 2015 | 9.51 |
| Aug 31, 2015 | 9.88 |
| Aug 28, 2015 | 11.73 |
| Aug 27, 2015 | 11.41 |
| Aug 26, 2015 | 11.47 |
| Aug 25, 2015 | 11.14 |
| Aug 24, 2015 | 11.42 |
| Aug 21, 2015 | 11.95 |
| Aug 20, 2015 | 12.11 |
| Aug 19, 2015 | 12.63 |
| Aug 18, 2015 | 12.66 |
| Aug 17, 2015 | 12.58 |
| Aug 14, 2015 | 12.43 |
| Aug 13, 2015 | 11.69 |
| Aug 12, 2015 | 11.98 |
| Aug 11, 2015 | 11.92 |
| Aug 10, 2015 | 11.97 |
| Aug 7, 2015 | 12.12 |
| Aug 6, 2015 | 12.32 |
| Aug 5, 2015 | 14.40 |
| Aug 4, 2015 | 14.49 |
| Aug 3, 2015 | 14.30 |
| Jul 31, 2015 | 14.52 |
| Jul 30, 2015 | 14.59 |
| Jul 29, 2015 | 14.47 |
| Jul 28, 2015 | 14.31 |
| Jul 27, 2015 | 14.37 |
| Jul 24, 2015 | 14.36 |
| Jul 23, 2015 | 14.54 |
| Jul 22, 2015 | 14.91 |
| Jul 21, 2015 | 15.03 |
| Jul 20, 2015 | 15.11 |
| Jul 17, 2015 | 15.57 |
| Jul 16, 2015 | 15.61 |
| Jul 15, 2015 | 15.35 |
| Jul 14, 2015 | 15.42 |
| Jul 13, 2015 | 15.23 |
| Jul 10, 2015 | 15.33 |
| Jul 9, 2015 | 15.30 |
| Jul 8, 2015 | 15.28 |
| Jul 7, 2015 | 15.71 |
| Jul 6, 2015 | 15.66 |
| Jul 2, 2015 | 15.53 |
| Jul 1, 2015 | 15.24 |
| Jun 30, 2015 | 15.34 |
| Jun 29, 2015 | 15.28 |
| Jun 26, 2015 | 15.83 |
| Jun 25, 2015 | 15.38 |
| Jun 24, 2015 | 15.81 |
| Jun 23, 2015 | 15.77 |
| Jun 22, 2015 | 16.29 |
| Jun 19, 2015 | 16.02 |
| Jun 18, 2015 | 15.79 |
| Jun 17, 2015 | 15.36 |
| Jun 16, 2015 | 15.39 |
| Jun 15, 2015 | 15.29 |
| Jun 12, 2015 | 15.48 |
| Jun 11, 2015 | 15.54 |
| Jun 10, 2015 | 15.67 |
| Jun 9, 2015 | 15.52 |
| Jun 8, 2015 | 15.67 |
| Jun 5, 2015 | 15.80 |
| Jun 4, 2015 | 15.15 |
| Jun 3, 2015 | 15.56 |
| Jun 2, 2015 | 14.98 |
| Jun 1, 2015 | 15.07 |
| May 29, 2015 | 16.21 |
| May 28, 2015 | 15.91 |
| May 27, 2015 | 15.86 |
| May 26, 2015 | 15.75 |
| May 22, 2015 | 15.74 |
| May 21, 2015 | 15.76 |
| May 20, 2015 | 15.72 |
| May 19, 2015 | 15.74 |
| May 18, 2015 | 15.77 |
| May 15, 2015 | 15.97 |
| May 14, 2015 | 15.92 |
| May 13, 2015 | 15.98 |
| May 12, 2015 | 15.78 |
| May 11, 2015 | 15.77 |
| May 8, 2015 | 15.78 |
| May 7, 2015 | 15.78 |
| May 6, 2015 | 15.78 |
| May 5, 2015 | 15.98 |
| May 4, 2015 | 16.22 |
| May 1, 2015 | 15.86 |
| Apr 30, 2015 | 15.71 |
| Apr 29, 2015 | 16.40 |
| Apr 28, 2015 | 16.46 |
| Apr 27, 2015 | 15.93 |
| Apr 24, 2015 | 16.10 |
| Apr 23, 2015 | 15.92 |
| Apr 22, 2015 | 16.07 |
| Apr 21, 2015 | 15.95 |
| Apr 20, 2015 | 16.05 |
| Apr 17, 2015 | 15.98 |
| Apr 16, 2015 | 16.21 |
| Apr 15, 2015 | 16.22 |
| Apr 14, 2015 | 15.96 |
| Apr 13, 2015 | 15.75 |
| Apr 10, 2015 | 15.87 |
| Apr 9, 2015 | 16.16 |
| Apr 8, 2015 | 16.83 |
| Apr 7, 2015 | 16.49 |
| Apr 6, 2015 | 16.75 |
| Apr 2, 2015 | 16.66 |
| Apr 1, 2015 | 16.80 |
| Mar 31, 2015 | 16.88 |
| Mar 30, 2015 | 16.95 |
| Mar 27, 2015 | 16.34 |
| Mar 26, 2015 | 16.22 |
| Mar 25, 2015 | 15.79 |
| Mar 24, 2015 | 15.71 |
| Mar 23, 2015 | 15.87 |
| Mar 20, 2015 | 15.69 |
| Mar 19, 2015 | 15.71 |
| Mar 18, 2015 | 15.94 |
| Mar 17, 2015 | 15.67 |
| Mar 16, 2015 | 15.90 |
| Mar 13, 2015 | 15.85 |
| Mar 12, 2015 | 15.87 |
| Mar 11, 2015 | 15.52 |
| Mar 10, 2015 | 15.30 |
| Mar 9, 2015 | 15.44 |
| Mar 6, 2015 | 15.57 |
| Mar 5, 2015 | 15.52 |
| Mar 4, 2015 | 15.48 |
| Mar 3, 2015 | 15.76 |
| Mar 2, 2015 | 16.85 |
| Feb 27, 2015 | 66.10 |
| Feb 26, 2015 | 67.45 |
| Feb 25, 2015 | 68.72 |
| Feb 24, 2015 | 67.74 |
| Feb 23, 2015 | 68.40 |
| Feb 20, 2015 | 68.43 |
| Feb 19, 2015 | 68.61 |
| Feb 18, 2015 | 67.63 |
| Feb 17, 2015 | 68.40 |
| Feb 13, 2015 | 70.11 |
| Feb 12, 2015 | 70.87 |
| Feb 11, 2015 | 70.98 |
| Feb 10, 2015 | 71.05 |
| Feb 9, 2015 | 73.38 |
| Feb 6, 2015 | 74.83 |
| Feb 5, 2015 | 74.43 |
| Feb 4, 2015 | 73.52 |
| Feb 3, 2015 | 75.74 |
| Feb 2, 2015 | 72.62 |
| Jan 30, 2015 | 70.65 |
| Jan 29, 2015 | 72.83 |
| Jan 28, 2015 | 72.00 |
| Jan 27, 2015 | 73.96 |
| Jan 26, 2015 | 73.67 |
| Jan 23, 2015 | 73.92 |
| Jan 22, 2015 | 73.60 |
| Jan 21, 2015 | 72.25 |
| Jan 20, 2015 | 72.07 |
| Jan 16, 2015 | 71.34 |
| Jan 15, 2015 | 70.11 |
| Jan 14, 2015 | 71.52 |
| Jan 13, 2015 | 71.38 |
| Jan 12, 2015 | 71.01 |
| Jan 9, 2015 | 72.00 |
| Jan 8, 2015 | 73.23 |
| Jan 7, 2015 | 63.99 |
| Jan 6, 2015 | 61.74 |
| Jan 5, 2015 | 63.52 |
| Jan 2, 2015 | 63.96 |
| Dec 31, 2014 | 64.21 |
| Dec 30, 2014 | 63.99 |
| Dec 29, 2014 | 63.89 |
| Dec 26, 2014 | 63.56 |
| Dec 24, 2014 | 62.28 |
| Dec 23, 2014 | 62.47 |
| Dec 22, 2014 | 61.63 |
| Dec 19, 2014 | 61.30 |
| Dec 18, 2014 | 61.70 |
| Dec 17, 2014 | 59.78 |
| Dec 16, 2014 | 58.72 |
| Dec 15, 2014 | 57.56 |
| Dec 12, 2014 | 55.26 |
| Dec 11, 2014 | 57.52 |
| Dec 10, 2014 | 57.23 |
| Dec 9, 2014 | 59.52 |
| Dec 8, 2014 | 57.77 |
| Dec 5, 2014 | 59.01 |
| Dec 4, 2014 | 58.17 |
| Dec 3, 2014 | 58.43 |
| Dec 2, 2014 | 58.90 |
| Dec 1, 2014 | 58.90 |
| Nov 28, 2014 | 29.62 |
| Nov 26, 2014 | 30.13 |
| Nov 25, 2014 | 30.22 |
| Nov 24, 2014 | 29.83 |
| Nov 21, 2014 | 29.51 |
| Nov 20, 2014 | 29.47 |
| Nov 19, 2014 | 29.08 |
| Nov 18, 2014 | 29.35 |
| Nov 17, 2014 | 29.63 |
| Nov 14, 2014 | 29.22 |
| Nov 13, 2014 | 29.12 |
| Nov 12, 2014 | 29.76 |
| Nov 11, 2014 | 29.54 |
| Nov 10, 2014 | 29.53 |
| Nov 7, 2014 | 28.53 |
| Nov 6, 2014 | 28.71 |
| Nov 5, 2014 | 28.90 |
| Nov 4, 2014 | 28.57 |
| Nov 3, 2014 | 28.78 |
| Oct 31, 2014 | 28.55 |
| Oct 30, 2014 | 28.12 |
| Oct 29, 2014 | 28.10 |
| Oct 28, 2014 | 27.91 |
| Oct 27, 2014 | 27.84 |
| Oct 24, 2014 | 27.66 |
| Oct 23, 2014 | 27.89 |
| Oct 22, 2014 | 27.64 |
| Oct 21, 2014 | 27.86 |
| Oct 20, 2014 | 27.87 |
| Oct 17, 2014 | 27.86 |
| Oct 16, 2014 | 28.03 |
| Oct 15, 2014 | 28.64 |
| Oct 14, 2014 | 28.94 |
| Oct 13, 2014 | 29.40 |
| Oct 10, 2014 | 29.12 |
| Oct 9, 2014 | 29.30 |
| Oct 8, 2014 | 30.08 |
| Oct 7, 2014 | 34.13 |
| Oct 6, 2014 | 35.27 |
| Oct 3, 2014 | 34.82 |
| Oct 2, 2014 | 35.41 |
| Oct 1, 2014 | 34.63 |
| Sep 30, 2014 | 35.50 |
| Sep 29, 2014 | 35.77 |
| Sep 26, 2014 | 35.23 |
| Sep 25, 2014 | 35.32 |
| Sep 24, 2014 | 35.87 |
| Sep 23, 2014 | 35.48 |
| Sep 22, 2014 | 35.68 |
| Sep 19, 2014 | 35.85 |
| Sep 18, 2014 | 37.54 |
| Sep 17, 2014 | 37.03 |
| Sep 16, 2014 | 36.78 |
| Sep 15, 2014 | 36.46 |
| Sep 12, 2014 | 36.25 |
| Sep 11, 2014 | 36.48 |
| Sep 10, 2014 | 36.44 |
| Sep 9, 2014 | 36.55 |
| Sep 8, 2014 | 37.10 |
| Sep 5, 2014 | 37.33 |
| Sep 4, 2014 | 37.13 |
| Sep 3, 2014 | 36.99 |
| Sep 2, 2014 | 36.81 |
| Aug 29, 2014 | 29.95 |
| Aug 28, 2014 | 29.82 |
| Aug 27, 2014 | 30.27 |
| Aug 26, 2014 | 30.24 |
| Aug 25, 2014 | 29.97 |
| Aug 22, 2014 | 29.38 |
| Aug 21, 2014 | 29.83 |
| Aug 20, 2014 | 29.27 |
| Aug 19, 2014 | 29.99 |
| Aug 18, 2014 | 30.47 |
| Aug 15, 2014 | 30.30 |
| Aug 14, 2014 | 30.51 |
| Aug 13, 2014 | 30.73 |
| Aug 12, 2014 | 30.66 |
| Aug 11, 2014 | 30.95 |
| Aug 8, 2014 | 30.40 |
| Aug 7, 2014 | 30.05 |
| Aug 6, 2014 | 30.80 |
| Aug 5, 2014 | 30.16 |
| Aug 4, 2014 | 29.15 |
| Aug 1, 2014 | 28.87 |
| Jul 31, 2014 | 29.46 |
| Jul 30, 2014 | 30.19 |
| Jul 29, 2014 | 30.50 |
| Jul 28, 2014 | 30.63 |
| Jul 25, 2014 | 30.51 |
| Jul 24, 2014 | 30.83 |
| Jul 23, 2014 | 31.31 |
| Jul 22, 2014 | 31.15 |
| Jul 21, 2014 | 31.02 |
| Jul 18, 2014 | 31.61 |
| Jul 17, 2014 | 31.19 |
| Jul 16, 2014 | 31.95 |
| Jul 15, 2014 | 31.89 |
| Jul 14, 2014 | 33.04 |
| Jul 11, 2014 | 32.77 |
| Jul 10, 2014 | 32.73 |
| Jul 9, 2014 | 33.42 |
| Jul 8, 2014 | 33.52 |
| Jul 7, 2014 | 33.96 |
| Jul 3, 2014 | 34.94 |
| Jul 2, 2014 | 34.88 |
| Jul 1, 2014 | 35.02 |
| Jun 30, 2014 | 34.29 |
| Jun 27, 2014 | 34.31 |
| Jun 26, 2014 | 33.80 |
| Jun 25, 2014 | 33.24 |
| Jun 24, 2014 | 33.25 |
| Jun 23, 2014 | 32.87 |
| Jun 20, 2014 | 32.85 |
| Jun 19, 2014 | 32.68 |
| Jun 18, 2014 | 32.33 |
| Jun 17, 2014 | 32.16 |
| Jun 16, 2014 | 32.12 |
| Jun 13, 2014 | 32.14 |
| Jun 12, 2014 | 32.24 |
| Jun 11, 2014 | 32.36 |
| Jun 10, 2014 | 33.05 |
| Jun 9, 2014 | 33.49 |
| Jun 6, 2014 | 32.56 |
| Jun 5, 2014 | 32.19 |
| Jun 4, 2014 | 30.88 |
| Jun 3, 2014 | 30.95 |
| Jun 2, 2014 | 31.51 |
| May 30, 2014 | 27.36 |
| May 29, 2014 | 27.80 |
| May 28, 2014 | 28.24 |
| May 27, 2014 | 28.53 |
| May 23, 2014 | 27.93 |
| May 22, 2014 | 27.35 |
| May 21, 2014 | 26.98 |
| May 20, 2014 | 26.82 |
| May 19, 2014 | 27.04 |
| May 16, 2014 | 26.74 |
| May 15, 2014 | 26.47 |
| May 14, 2014 | 27.08 |
| May 13, 2014 | 27.90 |
| May 12, 2014 | 27.86 |
| May 9, 2014 | 26.98 |
| May 8, 2014 | 26.14 |
| May 7, 2014 | 26.76 |
| May 6, 2014 | 27.23 |
| May 5, 2014 | 27.32 |
| May 2, 2014 | 27.49 |
| May 1, 2014 | 27.18 |
| Apr 30, 2014 | 27.30 |
| Apr 29, 2014 | 26.73 |
| Apr 28, 2014 | 27.01 |
| Apr 25, 2014 | 26.97 |
| Apr 24, 2014 | 27.88 |
| Apr 23, 2014 | 28.90 |
| Apr 22, 2014 | 28.60 |
| Apr 21, 2014 | 28.43 |
| Apr 17, 2014 | 28.91 |
| Apr 16, 2014 | 28.87 |
| Apr 15, 2014 | 27.98 |
| Apr 14, 2014 | 27.13 |
| Apr 11, 2014 | 27.24 |
| Apr 10, 2014 | 27.13 |
| Apr 9, 2014 | 27.42 |
| Apr 8, 2014 | 26.65 |
| Apr 7, 2014 | 26.01 |
| Apr 4, 2014 | 26.20 |
| Apr 3, 2014 | 26.63 |
| Apr 2, 2014 | 26.90 |
| Apr 1, 2014 | 27.06 |
| Mar 31, 2014 | 27.37 |
| Mar 28, 2014 | 27.18 |
| Mar 27, 2014 | 26.51 |
| Mar 26, 2014 | 26.03 |
| Mar 25, 2014 | 27.19 |
| Mar 24, 2014 | 27.20 |
| Mar 21, 2014 | 27.86 |
| Mar 20, 2014 | 27.65 |
| Mar 19, 2014 | 27.52 |
| Mar 18, 2014 | 27.81 |
| Mar 17, 2014 | 27.06 |
| Mar 14, 2014 | 26.58 |
| Mar 13, 2014 | 26.42 |
| Mar 12, 2014 | 27.08 |
| Mar 11, 2014 | 27.20 |
| Mar 10, 2014 | 27.80 |
| Mar 7, 2014 | 27.95 |
| Mar 6, 2014 | 27.86 |
| Mar 5, 2014 | 27.62 |
| Mar 4, 2014 | 27.58 |
| Mar 3, 2014 | 26.57 |
| Feb 28, 2014 | 26.48 |
| Feb 27, 2014 | 37.76 |
| Feb 26, 2014 | 38.84 |
| Feb 25, 2014 | 39.21 |
| Feb 24, 2014 | 40.19 |
| Feb 21, 2014 | 39.23 |
| Feb 20, 2014 | 39.89 |
| Feb 19, 2014 | 40.14 |
| Feb 18, 2014 | 41.34 |
| Feb 14, 2014 | 40.35 |
| Feb 13, 2014 | 40.57 |
| Feb 12, 2014 | 39.26 |
| Feb 11, 2014 | 38.27 |
| Feb 10, 2014 | 38.69 |
| Feb 7, 2014 | 39.18 |
| Feb 6, 2014 | 38.90 |
| Feb 5, 2014 | 38.18 |
| Feb 4, 2014 | 38.60 |
| Feb 3, 2014 | 38.93 |
| Jan 31, 2014 | 39.82 |
| Jan 30, 2014 | 40.64 |
| Jan 29, 2014 | 40.50 |
| Jan 28, 2014 | 41.08 |
| Jan 27, 2014 | 40.40 |
| Jan 24, 2014 | 40.82 |
| Jan 23, 2014 | 41.90 |
| Jan 22, 2014 | 42.23 |
| Jan 21, 2014 | 41.81 |
| Jan 17, 2014 | 41.15 |
| Jan 16, 2014 | 41.53 |
| Jan 15, 2014 | 41.81 |
| Jan 14, 2014 | 42.32 |
| Jan 13, 2014 | 42.64 |
| Jan 10, 2014 | 42.34 |
| Jan 9, 2014 | 41.34 |
| Jan 8, 2014 | 38.22 |
| Jan 7, 2014 | 36.49 |
| Jan 6, 2014 | 35.37 |
| Jan 3, 2014 | 35.61 |
| Jan 2, 2014 | 35.61 |
| Dec 31, 2013 | 35.49 |
| Dec 30, 2013 | 35.40 |
| Dec 27, 2013 | 35.37 |
| Dec 26, 2013 | 35.65 |
| Dec 24, 2013 | 34.91 |
| Dec 23, 2013 | 35.09 |
| Dec 20, 2013 | 33.94 |
| Dec 19, 2013 | 33.87 |
| Dec 18, 2013 | 34.11 |
| Dec 17, 2013 | 34.04 |
| Dec 16, 2013 | 33.94 |
| Dec 13, 2013 | 33.62 |
| Dec 12, 2013 | 33.25 |
| Dec 11, 2013 | 33.22 |
| Dec 10, 2013 | 33.69 |
| Dec 9, 2013 | 33.97 |
| Dec 6, 2013 | 34.08 |
| Dec 5, 2013 | 33.69 |
| Dec 4, 2013 | 33.50 |
| Dec 3, 2013 | 33.53 |
| Dec 2, 2013 | 33.83 |
| Nov 29, 2013 | 26.44 |
| Nov 27, 2013 | 26.44 |
| Nov 26, 2013 | 26.62 |
| Nov 25, 2013 | 26.34 |
| Nov 22, 2013 | 25.90 |
| Nov 21, 2013 | 25.82 |
| Nov 20, 2013 | 25.85 |
| Nov 19, 2013 | 26.16 |
| Nov 18, 2013 | 26.22 |
| Nov 15, 2013 | 25.82 |
| Nov 14, 2013 | 25.08 |
| Nov 13, 2013 | 25.08 |
| Nov 12, 2013 | 25.24 |
| Nov 11, 2013 | 24.61 |
| Nov 8, 2013 | 24.39 |
| Nov 7, 2013 | 23.42 |
| Nov 6, 2013 | 23.73 |
| Nov 5, 2013 | 24.11 |
| Nov 4, 2013 | 24.39 |
| Nov 1, 2013 | 24.21 |
| Oct 31, 2013 | 24.18 |
| Oct 30, 2013 | 24.93 |
| Oct 29, 2013 | 25.00 |
| Oct 28, 2013 | 25.34 |
| Oct 25, 2013 | 25.54 |
| Oct 24, 2013 | 25.29 |
| Oct 23, 2013 | 25.30 |
| Oct 22, 2013 | 25.01 |
| Oct 21, 2013 | 25.17 |
| Oct 18, 2013 | 24.87 |
| Oct 17, 2013 | 24.63 |
| Oct 16, 2013 | 24.58 |
| Oct 15, 2013 | 24.47 |
| Oct 14, 2013 | 24.75 |
| Oct 11, 2013 | 24.45 |
| Oct 10, 2013 | 24.31 |
| Oct 9, 2013 | 24.15 |
| Oct 8, 2013 | 22.77 |
| Oct 7, 2013 | 22.77 |
| Oct 4, 2013 | 22.61 |
| Oct 3, 2013 | 22.19 |
| Oct 2, 2013 | 22.71 |
| Oct 1, 2013 | 22.67 |
| Sep 30, 2013 | 22.37 |
| Sep 27, 2013 | 21.99 |
| Sep 26, 2013 | 21.70 |
| Sep 25, 2013 | 21.17 |
| Sep 24, 2013 | 21.47 |
| Sep 23, 2013 | 21.69 |
| Sep 20, 2013 | 21.62 |
| Sep 19, 2013 | 21.77 |
| Sep 18, 2013 | 21.90 |
| Sep 17, 2013 | 22.09 |
| Sep 16, 2013 | 21.81 |
| Sep 13, 2013 | 22.19 |
| Sep 12, 2013 | 22.29 |
| Sep 11, 2013 | 22.29 |
| Sep 10, 2013 | 22.37 |
| Sep 9, 2013 | 22.33 |
| Sep 6, 2013 | 22.37 |
| Sep 5, 2013 | 23.42 |
| Sep 4, 2013 | 23.69 |
| Sep 3, 2013 | 23.82 |
| Aug 30, 2013 | 16.32 |
| Aug 29, 2013 | 16.67 |
| Aug 28, 2013 | 16.25 |
| Aug 27, 2013 | 16.51 |
| Aug 26, 2013 | 16.87 |
| Aug 23, 2013 | 16.65 |
| Aug 22, 2013 | 16.64 |
| Aug 21, 2013 | 16.18 |
| Aug 20, 2013 | 16.17 |
| Aug 19, 2013 | 16.11 |
| Aug 16, 2013 | 16.51 |
| Aug 15, 2013 | 16.56 |
| Aug 14, 2013 | 17.20 |
| Aug 13, 2013 | 17.39 |
| Aug 12, 2013 | 17.57 |
| Aug 9, 2013 | 17.06 |
| Aug 8, 2013 | 17.09 |
| Aug 7, 2013 | 15.13 |
| Aug 6, 2013 | 15.56 |
| Aug 5, 2013 | 15.97 |
| Aug 2, 2013 | 15.64 |
| Aug 1, 2013 | 15.28 |
| Jul 31, 2013 | 15.03 |
| Jul 30, 2013 | 15.22 |
| Jul 29, 2013 | 14.96 |
| Jul 26, 2013 | 15.11 |
| Jul 25, 2013 | 15.31 |
| Jul 24, 2013 | 15.27 |
| Jul 23, 2013 | 15.58 |
| Jul 22, 2013 | 15.75 |
| Jul 19, 2013 | 15.26 |
| Jul 18, 2013 | 15.42 |
| Jul 17, 2013 | 15.43 |
| Jul 16, 2013 | 15.50 |
| Jul 15, 2013 | 15.57 |
| Jul 12, 2013 | 15.51 |
| Jul 11, 2013 | 15.51 |
| Jul 10, 2013 | 15.66 |
| Jul 9, 2013 | 15.73 |
| Jul 8, 2013 | 15.56 |
| Jul 5, 2013 | 15.60 |
| Jul 3, 2013 | 15.56 |
| Jul 2, 2013 | 15.63 |
| Jul 1, 2013 | 15.53 |
| Jun 28, 2013 | 15.73 |
| Jun 27, 2013 | 15.69 |
| Jun 26, 2013 | 15.26 |
| Jun 25, 2013 | 18.33 |
| Jun 24, 2013 | 18.72 |
| Jun 21, 2013 | 19.14 |
| Jun 20, 2013 | 19.21 |
| Jun 19, 2013 | 19.79 |
| Jun 18, 2013 | 19.74 |
| Jun 17, 2013 | 19.67 |
| Jun 14, 2013 | 19.37 |
| Jun 13, 2013 | 19.28 |
| Jun 12, 2013 | 19.22 |
| Jun 11, 2013 | 19.30 |
| Jun 10, 2013 | 19.28 |
| Jun 7, 2013 | 19.56 |
| Jun 6, 2013 | 19.42 |
| Jun 5, 2013 | 19.21 |
| Jun 4, 2013 | 19.22 |
| Jun 3, 2013 | 19.35 |
| May 31, 2013 | 19.18 |
| May 30, 2013 | 23.01 |
| May 29, 2013 | 23.24 |
| May 28, 2013 | 23.25 |
| May 24, 2013 | 22.86 |
| May 23, 2013 | 22.52 |
| May 22, 2013 | 22.62 |
| May 21, 2013 | 22.70 |
| May 20, 2013 | 22.55 |
| May 17, 2013 | 22.48 |
| May 16, 2013 | 22.50 |
| May 15, 2013 | 22.26 |
| May 14, 2013 | 22.15 |
| May 13, 2013 | 21.87 |
| May 10, 2013 | 21.79 |
| May 9, 2013 | 21.75 |
| May 8, 2013 | 21.46 |
| May 7, 2013 | 21.09 |
| May 6, 2013 | 20.73 |
| May 3, 2013 | 20.57 |
| May 2, 2013 | 20.27 |
| May 1, 2013 | 20.29 |
| Apr 30, 2013 | 20.30 |
| Apr 29, 2013 | 20.29 |
| Apr 26, 2013 | 20.12 |
| Apr 25, 2013 | 20.15 |
| Apr 24, 2013 | 20.14 |
| Apr 23, 2013 | 20.14 |
| Apr 22, 2013 | 19.84 |
| Apr 19, 2013 | 20.02 |
| Apr 18, 2013 | 20.14 |
| Apr 17, 2013 | 20.56 |
| Apr 16, 2013 | 21.51 |
| Apr 15, 2013 | 21.44 |
| Apr 12, 2013 | 21.98 |
| Apr 11, 2013 | 22.16 |
| Apr 10, 2013 | 22.42 |
| Apr 9, 2013 | 22.84 |
| Apr 8, 2013 | 25.68 |
| Apr 5, 2013 | 25.66 |
| Apr 4, 2013 | 25.36 |
| Apr 3, 2013 | 25.05 |
| Apr 2, 2013 | 25.25 |
| Apr 1, 2013 | 25.21 |
| Mar 28, 2013 | 26.03 |
| Mar 27, 2013 | 25.80 |
| Mar 26, 2013 | 25.42 |
| Mar 25, 2013 | 25.15 |
| Mar 22, 2013 | 25.00 |
| Mar 21, 2013 | 24.83 |
| Mar 20, 2013 | 24.51 |
| Mar 19, 2013 | 24.32 |
| Mar 18, 2013 | 24.17 |
| Mar 15, 2013 | 24.56 |
| Mar 14, 2013 | 24.84 |
| Mar 13, 2013 | 24.75 |
| Mar 12, 2013 | 24.05 |
| Mar 11, 2013 | 24.36 |
| Mar 8, 2013 | 23.97 |
| Mar 7, 2013 | 23.22 |
| Mar 6, 2013 | 22.90 |
| Mar 5, 2013 | 22.14 |
| Mar 4, 2013 | 22.16 |
| Mar 1, 2013 | 22.23 |
| Feb 28, 2013 | 21.93 |
| Feb 27, 2013 | 12.03 |
| Feb 26, 2013 | 12.03 |
| Feb 25, 2013 | 11.87 |
| Feb 22, 2013 | 12.07 |
| Feb 21, 2013 | 12.20 |
| Feb 20, 2013 | 12.42 |
| Feb 19, 2013 | 12.60 |
| Feb 15, 2013 | 12.55 |
| Feb 14, 2013 | 12.34 |
| Feb 13, 2013 | 12.61 |
| Feb 12, 2013 | 12.45 |
| Feb 11, 2013 | 12.54 |
| Feb 8, 2013 | 12.76 |
| Feb 7, 2013 | 12.66 |
| Feb 6, 2013 | 12.64 |
| Feb 5, 2013 | 12.67 |
| Feb 4, 2013 | 12.75 |
| Feb 1, 2013 | 13.01 |
| Jan 31, 2013 | 12.91 |
| Jan 30, 2013 | 12.93 |
| Jan 29, 2013 | 13.45 |
| Jan 28, 2013 | 13.34 |
| Jan 25, 2013 | 13.09 |
| Jan 24, 2013 | 13.20 |
| Jan 23, 2013 | 13.02 |
| Jan 22, 2013 | 13.06 |
| Jan 18, 2013 | 13.01 |
| Jan 17, 2013 | 12.76 |
| Jan 16, 2013 | 12.66 |
| Jan 15, 2013 | 12.92 |
| Jan 14, 2013 | 12.74 |
| Jan 11, 2013 | 12.40 |
| Jan 10, 2013 | 12.42 |
| Jan 9, 2013 | 12.37 |
| Jan 8, 2013 | 13.92 |
| Jan 7, 2013 | 14.10 |
| Jan 4, 2013 | 14.33 |
| Jan 3, 2013 | 14.32 |
| Jan 2, 2013 | 14.70 |
| Dec 31, 2012 | 14.50 |
| Dec 28, 2012 | 13.82 |
| Dec 27, 2012 | 13.82 |
| Dec 26, 2012 | 13.70 |
| Dec 24, 2012 | 13.62 |
| Dec 21, 2012 | 13.66 |
| Dec 20, 2012 | 13.68 |
| Dec 19, 2012 | 13.32 |
| Dec 18, 2012 | 13.21 |
| Dec 17, 2012 | 13.20 |
| Dec 14, 2012 | 12.93 |
| Dec 13, 2012 | 13.21 |
| Dec 12, 2012 | 13.40 |
| Dec 11, 2012 | 12.96 |
| Dec 10, 2012 | 12.91 |
| Dec 7, 2012 | 12.86 |
| Dec 6, 2012 | 12.89 |
| Dec 5, 2012 | 12.93 |
| Dec 4, 2012 | 12.97 |
| Dec 3, 2012 | 12.83 |
| Nov 30, 2012 | 12.72 |
| Nov 29, 2012 | 19.36 |
| Nov 28, 2012 | 18.78 |
| Nov 27, 2012 | 19.11 |
| Nov 26, 2012 | 18.62 |
| Nov 23, 2012 | 17.69 |
| Nov 21, 2012 | 17.81 |
| Nov 20, 2012 | 17.36 |
| Nov 19, 2012 | 17.35 |
| Nov 16, 2012 | 17.22 |
| Nov 15, 2012 | 17.43 |
| Nov 14, 2012 | 17.36 |
| Nov 13, 2012 | 18.43 |
| Nov 12, 2012 | 18.78 |
| Nov 9, 2012 | 18.83 |
| Nov 8, 2012 | 19.16 |
| Nov 7, 2012 | 19.13 |
| Nov 6, 2012 | 19.96 |
| Nov 5, 2012 | 20.09 |
| Nov 2, 2012 | 19.64 |
| Nov 1, 2012 | 19.93 |
| Oct 31, 2012 | 19.79 |
| Oct 26, 2012 | 19.51 |
| Oct 25, 2012 | 19.52 |
| Oct 24, 2012 | 19.26 |
| Oct 23, 2012 | 19.29 |
| Oct 22, 2012 | 19.24 |
| Oct 19, 2012 | 19.35 |
| Oct 18, 2012 | 19.81 |
| Oct 17, 2012 | 20.21 |
| Oct 16, 2012 | 19.87 |
| Oct 15, 2012 | 19.94 |
| Oct 12, 2012 | 19.99 |
| Oct 11, 2012 | 20.23 |
| Oct 10, 2012 | 20.44 |
| Oct 9, 2012 | 20.62 |
| Oct 8, 2012 | 20.71 |
| Oct 5, 2012 | 20.87 |
| Oct 4, 2012 | 21.20 |
| Oct 3, 2012 | 21.23 |
| Oct 2, 2012 | 21.49 |
| Oct 1, 2012 | 20.91 |
| Sep 28, 2012 | 20.80 |
| Sep 27, 2012 | 20.81 |
| Sep 26, 2012 | 20.55 |
| Sep 25, 2012 | 20.52 |
| Sep 24, 2012 | 20.76 |
| Sep 21, 2012 | 20.59 |
| Sep 20, 2012 | 20.41 |
| Sep 19, 2012 | 20.43 |
| Sep 18, 2012 | 20.52 |
| Sep 17, 2012 | 20.41 |
| Sep 14, 2012 | 20.73 |
| Sep 13, 2012 | 20.70 |
| Sep 12, 2012 | 20.42 |
| Sep 11, 2012 | 20.18 |
| Sep 10, 2012 | 20.00 |
| Sep 7, 2012 | 19.61 |
| Sep 6, 2012 | 19.73 |
| Sep 5, 2012 | 19.70 |
| Sep 4, 2012 | 19.84 |
| Aug 31, 2012 | 19.54 |
| Aug 30, 2012 | 27.45 |
| Aug 29, 2012 | 27.53 |
| Aug 28, 2012 | 27.04 |
| Aug 27, 2012 | 27.21 |
| Aug 24, 2012 | 26.76 |
| Aug 23, 2012 | 26.76 |
| Aug 22, 2012 | 27.07 |
| Aug 21, 2012 | 27.23 |
| Aug 20, 2012 | 27.15 |
| Aug 17, 2012 | 27.67 |
| Aug 16, 2012 | 27.23 |
| Aug 15, 2012 | 26.94 |
| Aug 14, 2012 | 26.37 |
| Aug 13, 2012 | 26.32 |
| Aug 10, 2012 | 26.32 |
| Aug 9, 2012 | 25.03 |
| Aug 8, 2012 | 27.30 |
| Aug 7, 2012 | 27.12 |
| Aug 6, 2012 | 26.90 |
| Aug 3, 2012 | 25.69 |
| Aug 2, 2012 | 24.63 |
| Aug 1, 2012 | 27.40 |
| Jul 31, 2012 | 28.32 |
| Jul 30, 2012 | 28.94 |
| Jul 27, 2012 | 29.32 |
| Jul 26, 2012 | 29.20 |
| Jul 25, 2012 | 29.19 |
| Jul 24, 2012 | 28.65 |
| Jul 23, 2012 | 29.67 |
| Jul 20, 2012 | 29.97 |
| Jul 19, 2012 | 30.39 |
| Jul 18, 2012 | 31.52 |
| Jul 17, 2012 | 31.54 |
| Jul 16, 2012 | 31.57 |
| Jul 13, 2012 | 31.86 |
| Jul 12, 2012 | 31.43 |
| Jul 11, 2012 | 31.47 |
| Jul 10, 2012 | 32.56 |
| Jul 9, 2012 | 33.49 |
| Jul 6, 2012 | 33.28 |
| Jul 5, 2012 | 33.39 |
| Jul 3, 2012 | 34.04 |
| Jul 2, 2012 | 33.54 |
| Jun 29, 2012 | 33.17 |
| Jun 28, 2012 | 32.42 |
| Jun 27, 2012 | 31.82 |
| Jun 26, 2012 | 31.00 |
| Jun 25, 2012 | 30.29 |
| Jun 22, 2012 | 30.11 |
| Jun 21, 2012 | 29.94 |
| Jun 20, 2012 | 30.64 |
| Jun 19, 2012 | 30.99 |
| Jun 18, 2012 | 30.45 |
| Jun 15, 2012 | 29.32 |
| Jun 14, 2012 | 27.82 |
| Jun 13, 2012 | 26.76 |
| Jun 12, 2012 | 27.68 |
| Jun 11, 2012 | 27.58 |
| Jun 8, 2012 | 27.86 |
| Jun 7, 2012 | 27.66 |
| Jun 6, 2012 | 27.85 |
| Jun 5, 2012 | 27.31 |
| Jun 4, 2012 | 27.04 |
| Jun 1, 2012 | 27.43 |
| May 31, 2012 | 28.40 |
| May 30, 2012 | 36.01 |
| May 29, 2012 | 36.81 |
| May 25, 2012 | 36.81 |
| May 24, 2012 | 38.09 |
| May 23, 2012 | 38.41 |
| May 22, 2012 | 38.20 |
| May 21, 2012 | 38.09 |
| May 18, 2012 | 37.12 |
| May 17, 2012 | 37.41 |
| May 16, 2012 | 38.06 |
| May 15, 2012 | 37.96 |
| May 14, 2012 | 37.55 |
| May 11, 2012 | 38.41 |
| May 10, 2012 | 38.49 |
| May 9, 2012 | 38.49 |
| May 8, 2012 | 38.53 |
| May 7, 2012 | 38.28 |
| May 4, 2012 | 37.21 |
| May 3, 2012 | 37.05 |
| May 2, 2012 | 37.44 |
| May 1, 2012 | 36.94 |
| Apr 30, 2012 | 37.59 |
| Apr 27, 2012 | 39.03 |
| Apr 26, 2012 | 37.57 |
| Apr 25, 2012 | 38.01 |
| Apr 24, 2012 | 37.33 |
| Apr 23, 2012 | 37.12 |
| Apr 20, 2012 | 37.93 |
| Apr 19, 2012 | 36.84 |
| Apr 18, 2012 | 37.60 |
| Apr 17, 2012 | 38.56 |
| Apr 16, 2012 | 37.38 |
| Apr 13, 2012 | 37.65 |
| Apr 12, 2012 | 37.83 |
| Apr 11, 2012 | 37.72 |
| Apr 10, 2012 | 37.31 |
| Apr 9, 2012 | 37.16 |
| Apr 5, 2012 | 37.31 |
| Apr 4, 2012 | 38.02 |
| Apr 3, 2012 | 39.81 |
| Apr 2, 2012 | 39.19 |
| Mar 30, 2012 | 38.15 |
| Mar 29, 2012 | 38.91 |
| Mar 28, 2012 | 39.95 |
| Mar 27, 2012 | 39.25 |
| Mar 26, 2012 | 39.14 |
| Mar 23, 2012 | 38.28 |
| Mar 22, 2012 | 39.68 |
| Mar 21, 2012 | 40.81 |
| Mar 20, 2012 | 40.47 |
| Mar 19, 2012 | 40.45 |
| Mar 16, 2012 | 39.82 |
| Mar 15, 2012 | 39.37 |
| Mar 14, 2012 | 38.85 |
| Mar 13, 2012 | 38.54 |
| Mar 12, 2012 | 37.91 |
| Mar 9, 2012 | 38.06 |
| Mar 8, 2012 | 36.55 |
| Mar 7, 2012 | 35.77 |
| Mar 6, 2012 | 35.40 |
| Mar 5, 2012 | 36.44 |
| Mar 2, 2012 | 35.72 |
| Mar 1, 2012 | 35.69 |
| Feb 29, 2012 | 35.85 |
| Feb 28, 2012 | 96.41 |
| Feb 27, 2012 | 98.26 |
| Feb 24, 2012 | 97.96 |
| Feb 23, 2012 | 98.43 |
| Feb 22, 2012 | 91.23 |
| Feb 21, 2012 | 94.59 |
| Feb 17, 2012 | 96.15 |
| Feb 16, 2012 | 98.22 |
| Feb 15, 2012 | 95.59 |
| Feb 14, 2012 | 96.62 |
| Feb 13, 2012 | 97.57 |
| Feb 10, 2012 | 97.44 |
| Feb 9, 2012 | 100.16 |
| Feb 8, 2012 | 99.60 |
| Feb 7, 2012 | 99.99 |
| Feb 6, 2012 | 99.30 |
| Feb 3, 2012 | 99.90 |
| Feb 2, 2012 | 97.05 |
| Feb 1, 2012 | 101.58 |
| Jan 31, 2012 | 96.36 |
| Jan 30, 2012 | 96.58 |
| Jan 27, 2012 | 96.45 |
| Jan 26, 2012 | 95.67 |
| Jan 25, 2012 | 92.95 |
| Jan 24, 2012 | 92.95 |
| Jan 23, 2012 | 93.13 |
| Jan 20, 2012 | 92.83 |
| Jan 19, 2012 | 93.08 |
| Jan 18, 2012 | 91.75 |
| Jan 17, 2012 | 89.63 |
| Jan 13, 2012 | 92.01 |
| Jan 12, 2012 | 90.19 |
| Jan 11, 2012 | 95.46 |
| Jan 10, 2012 | 95.80 |
| Jan 9, 2012 | 102.14 |
| Jan 6, 2012 | 102.70 |
| Jan 5, 2012 | 102.19 |
| Jan 4, 2012 | 103.44 |
| Jan 3, 2012 | 104.82 |
| Dec 30, 2011 | 109.17 |
| Dec 29, 2011 | 109.22 |
| Dec 28, 2011 | 110.51 |
| Dec 27, 2011 | 108.70 |
| Dec 23, 2011 | 105.85 |
| Dec 22, 2011 | 104.39 |
| Dec 21, 2011 | 104.00 |
| Dec 20, 2011 | 99.38 |
| Dec 19, 2011 | 97.53 |
| Dec 16, 2011 | 101.11 |
| Dec 15, 2011 | 102.79 |
| Dec 14, 2011 | 103.22 |
| Dec 13, 2011 | 102.32 |
| Dec 12, 2011 | 103.48 |
| Dec 9, 2011 | 104.34 |
| Dec 8, 2011 | 99.21 |
| Dec 7, 2011 | 102.57 |
| Dec 6, 2011 | 104.47 |
| Dec 5, 2011 | 105.72 |
| Dec 2, 2011 | 101.06 |
| Dec 1, 2011 | 99.17 |
| Nov 30, 2011 | 100.72 |
| Nov 29, 2011 | 35.46 |
| Nov 28, 2011 | 34.59 |
| Nov 25, 2011 | 32.41 |
| Nov 23, 2011 | 32.77 |
| Nov 22, 2011 | 33.41 |
| Nov 21, 2011 | 33.23 |
| Nov 18, 2011 | 34.31 |
| Nov 17, 2011 | 34.75 |
| Nov 16, 2011 | 35.21 |
| Nov 15, 2011 | 35.60 |
| Nov 14, 2011 | 33.99 |
| Nov 11, 2011 | 34.17 |
| Nov 10, 2011 | 33.75 |
| Nov 9, 2011 | 33.63 |
| Nov 8, 2011 | 35.70 |
| Nov 7, 2011 | 35.03 |
| Nov 4, 2011 | 34.64 |
| Nov 3, 2011 | 35.82 |
| Nov 2, 2011 | 34.67 |
| Nov 1, 2011 | 33.98 |
| Oct 31, 2011 | 34.10 |
| Oct 28, 2011 | 35.19 |
| Oct 27, 2011 | 35.78 |
| Oct 26, 2011 | 33.96 |
| Oct 25, 2011 | 34.88 |
| Oct 24, 2011 | 35.19 |
| Oct 21, 2011 | 36.00 |
| Oct 20, 2011 | 35.95 |
| Oct 19, 2011 | 35.51 |
| Oct 18, 2011 | 35.18 |
| Oct 17, 2011 | 34.66 |
| Oct 14, 2011 | 35.62 |
| Oct 13, 2011 | 34.58 |
| Oct 12, 2011 | 32.02 |
| Oct 11, 2011 | 30.97 |
| Oct 10, 2011 | 30.40 |
| Oct 7, 2011 | 30.62 |
| Oct 6, 2011 | 30.94 |
| Oct 5, 2011 | 32.32 |
| Oct 4, 2011 | 31.62 |
| Oct 3, 2011 | 28.10 |
| Sep 30, 2011 | 27.40 |
| Sep 29, 2011 | 28.27 |
| Sep 28, 2011 | 28.25 |
| Sep 27, 2011 | 29.46 |
| Sep 26, 2011 | 29.08 |
| Sep 23, 2011 | 29.64 |
| Sep 22, 2011 | 29.57 |
| Sep 21, 2011 | 28.51 |
| Sep 20, 2011 | 29.11 |
| Sep 19, 2011 | 30.75 |
| Sep 16, 2011 | 31.11 |
| Sep 15, 2011 | 31.40 |
| Sep 14, 2011 | 31.49 |
| Sep 13, 2011 | 31.43 |
| Sep 12, 2011 | 31.27 |
| Sep 9, 2011 | 30.96 |
| Sep 8, 2011 | 31.81 |
| Sep 7, 2011 | 31.86 |
| Sep 6, 2011 | 30.28 |
| Sep 2, 2011 | 29.91 |
| Sep 1, 2011 | 30.25 |
| Aug 31, 2011 | 31.57 |
| Aug 30, 2011 | 35.41 |
| Aug 29, 2011 | 35.24 |
| Aug 26, 2011 | 34.34 |
| Aug 25, 2011 | 33.34 |
| Aug 24, 2011 | 33.44 |
| Aug 23, 2011 | 33.41 |
| Aug 22, 2011 | 30.71 |
| Aug 19, 2011 | 30.54 |
| Aug 18, 2011 | 30.84 |
| Aug 17, 2011 | 33.53 |
| Aug 16, 2011 | 33.37 |
| Aug 15, 2011 | 33.78 |
| Aug 12, 2011 | 32.74 |
| Aug 11, 2011 | 30.56 |
| Aug 10, 2011 | 30.45 |
| Aug 9, 2011 | 27.70 |
| Aug 8, 2011 | 27.60 |
| Aug 5, 2011 | 28.57 |
| Aug 4, 2011 | 28.65 |
| Aug 3, 2011 | 29.50 |
| Aug 2, 2011 | 28.76 |
| Aug 1, 2011 | 29.39 |
| Jul 29, 2011 | 29.34 |
| Jul 28, 2011 | 29.09 |
| Jul 27, 2011 | 27.65 |
| Jul 26, 2011 | 28.14 |
| Jul 25, 2011 | 28.53 |
| Jul 22, 2011 | 28.83 |
| Jul 21, 2011 | 28.92 |
| Jul 20, 2011 | 28.60 |
| Jul 19, 2011 | 28.34 |
| Jul 18, 2011 | 27.97 |
| Jul 15, 2011 | 28.30 |
| Jul 14, 2011 | 28.35 |
| Jul 13, 2011 | 28.44 |
| Jul 12, 2011 | 27.97 |
| Jul 11, 2011 | 27.72 |
| Jul 8, 2011 | 28.21 |
| Jul 7, 2011 | 28.35 |
| Jul 6, 2011 | 28.04 |
| Jul 5, 2011 | 28.43 |
| Jul 1, 2011 | 28.90 |
| Jun 30, 2011 | 27.83 |
| Jun 29, 2011 | 27.70 |
| Jun 28, 2011 | 27.83 |
| Jun 27, 2011 | 27.28 |
| Jun 24, 2011 | 27.03 |
| Jun 23, 2011 | 26.91 |
| Jun 22, 2011 | 26.56 |
| Jun 21, 2011 | 27.21 |
| Jun 20, 2011 | 26.44 |
| Jun 17, 2011 | 25.57 |
| Jun 16, 2011 | 26.05 |
| Jun 15, 2011 | 26.59 |
| Jun 14, 2011 | 27.72 |
| Jun 13, 2011 | 27.42 |
| Jun 10, 2011 | 27.74 |
| Jun 9, 2011 | 28.00 |
| Jun 8, 2011 | 27.97 |
| Jun 7, 2011 | 28.34 |
| Jun 6, 2011 | 28.35 |
| Jun 3, 2011 | 28.39 |
| Jun 2, 2011 | 29.02 |
| Jun 1, 2011 | 29.45 |
| May 31, 2011 | 29.96 |
| May 27, 2011 | 60.66 |
| May 26, 2011 | 61.21 |
| May 25, 2011 | 59.52 |
| May 24, 2011 | 59.41 |
| May 23, 2011 | 59.70 |
| May 20, 2011 | 59.67 |
| May 19, 2011 | 60.07 |
| May 18, 2011 | 60.25 |
| May 17, 2011 | 59.37 |
| May 16, 2011 | 59.59 |
| May 13, 2011 | 60.73 |
| May 12, 2011 | 62.16 |
| May 11, 2011 | 62.05 |
| May 10, 2011 | 63.37 |
| May 9, 2011 | 62.12 |
| May 6, 2011 | 61.46 |
| May 5, 2011 | 57.76 |
| May 4, 2011 | 59.01 |
| May 3, 2011 | 60.77 |
| May 2, 2011 | 65.93 |
| Apr 29, 2011 | 66.26 |
| Apr 28, 2011 | 66.04 |
| Apr 27, 2011 | 66.01 |
| Apr 26, 2011 | 66.23 |
| Apr 25, 2011 | 66.37 |
| Apr 21, 2011 | 66.01 |
| Apr 20, 2011 | 64.91 |
| Apr 19, 2011 | 64.72 |
| Apr 18, 2011 | 64.72 |
| Apr 15, 2011 | 64.65 |
| Apr 14, 2011 | 64.14 |
| Apr 13, 2011 | 61.72 |
| Apr 12, 2011 | 59.59 |
| Apr 11, 2011 | 59.92 |
| Apr 8, 2011 | 59.37 |
| Apr 7, 2011 | 60.14 |
| Apr 6, 2011 | 60.62 |
| Apr 5, 2011 | 60.99 |
| Apr 4, 2011 | 60.88 |
| Apr 1, 2011 | 61.79 |
| Mar 31, 2011 | 62.20 |
| Mar 30, 2011 | 62.16 |
| Mar 29, 2011 | 61.94 |
| Mar 28, 2011 | 61.83 |
| Mar 25, 2011 | 61.83 |
| Mar 24, 2011 | 61.54 |
| Mar 23, 2011 | 61.43 |
| Mar 22, 2011 | 61.46 |
| Mar 21, 2011 | 61.35 |
| Mar 18, 2011 | 59.52 |
| Mar 17, 2011 | 58.93 |
| Mar 16, 2011 | 58.46 |
| Mar 15, 2011 | 58.90 |
| Mar 14, 2011 | 55.67 |
| Mar 11, 2011 | 55.05 |
| Mar 10, 2011 | 53.98 |
| Mar 9, 2011 | 55.71 |
| Mar 8, 2011 | 55.82 |
| Mar 7, 2011 | 54.72 |
| Mar 4, 2011 | 55.78 |
| Mar 3, 2011 | 55.12 |
| Mar 2, 2011 | 54.09 |
| Mar 1, 2011 | 53.32 |
| Feb 28, 2011 | 54.42 |
| Feb 25, 2011 | -193.32 |
| Feb 24, 2011 | -192.28 |
| Feb 23, 2011 | -187.58 |
| Feb 22, 2011 | -191.49 |
| Feb 18, 2011 | -195.54 |
| Feb 17, 2011 | -193.58 |
| Feb 16, 2011 | -193.58 |
| Feb 15, 2011 | -193.06 |
| Feb 14, 2011 | -193.58 |
| Feb 11, 2011 | -193.97 |
| Feb 10, 2011 | -192.15 |
| Feb 9, 2011 | -192.28 |
| Feb 8, 2011 | -192.80 |
| Feb 7, 2011 | -192.28 |
| Feb 4, 2011 | -189.02 |
| Feb 3, 2011 | -188.37 |
| Feb 2, 2011 | -186.67 |
| Feb 1, 2011 | -187.06 |
| Jan 31, 2011 | -183.02 |
| Jan 28, 2011 | -188.50 |
| Jan 27, 2011 | -192.93 |
| Jan 26, 2011 | -193.71 |
| Jan 25, 2011 | -192.28 |
| Jan 24, 2011 | -192.15 |
| Jan 21, 2011 | -188.76 |
| Jan 20, 2011 | -187.19 |
| Jan 19, 2011 | -192.28 |
| Jan 18, 2011 | -195.54 |
| Jan 14, 2011 | -195.54 |
| Jan 13, 2011 | -193.58 |
| Jan 12, 2011 | -192.15 |
| Jan 11, 2011 | -177.28 |
| Jan 10, 2011 | -175.07 |
| Jan 7, 2011 | -174.02 |
| Jan 6, 2011 | -172.98 |
| Jan 5, 2011 | -172.72 |
| Jan 4, 2011 | -171.41 |
| Jan 3, 2011 | -174.54 |
| Dec 31, 2010 | -172.46 |
| Dec 30, 2010 | -172.07 |
| Dec 29, 2010 | -172.46 |
| Dec 28, 2010 | -168.81 |
| Dec 27, 2010 | -168.94 |
| Dec 23, 2010 | -166.85 |
| Dec 22, 2010 | -165.03 |
| Dec 21, 2010 | -163.72 |
| Dec 20, 2010 | -160.33 |
| Dec 17, 2010 | -159.03 |
| Dec 16, 2010 | -156.42 |
| Dec 15, 2010 | -154.72 |
| Dec 14, 2010 | -154.33 |
| Dec 13, 2010 | -154.07 |
| Dec 10, 2010 | -154.07 |
| Dec 9, 2010 | -153.68 |
| Dec 8, 2010 | -152.51 |
| Dec 7, 2010 | -153.16 |
| Dec 6, 2010 | -153.16 |
| Dec 3, 2010 | -153.29 |
| Dec 2, 2010 | -153.42 |
| Dec 1, 2010 | -152.38 |
| Nov 30, 2010 | -151.86 |
| Nov 29, 2010 | 41.21 |
| Nov 26, 2010 | 41.24 |
| Nov 24, 2010 | 41.39 |
| Nov 23, 2010 | 40.30 |
| Nov 22, 2010 | 40.66 |
| Nov 19, 2010 | 40.41 |
| Nov 18, 2010 | 40.56 |
| Nov 17, 2010 | 39.61 |
| Nov 16, 2010 | 40.05 |
| Nov 15, 2010 | 40.52 |
| Nov 12, 2010 | 40.34 |
| Nov 11, 2010 | 40.37 |
| Nov 10, 2010 | 40.66 |
| Nov 9, 2010 | 40.41 |
| Nov 8, 2010 | 40.77 |
| Nov 5, 2010 | 40.84 |
| Nov 4, 2010 | 40.74 |
| Nov 3, 2010 | 38.78 |
| Nov 2, 2010 | 38.60 |
| Nov 1, 2010 | 37.48 |
| Oct 29, 2010 | 37.19 |
| Oct 28, 2010 | 36.97 |
| Oct 27, 2010 | 37.04 |
| Oct 26, 2010 | 37.08 |
| Oct 25, 2010 | 38.02 |
| Oct 22, 2010 | 38.53 |
| Oct 21, 2010 | 38.64 |
| Oct 20, 2010 | 39.00 |
| Oct 19, 2010 | 38.35 |
| Oct 18, 2010 | 39.32 |
| Oct 15, 2010 | 39.54 |
| Oct 14, 2010 | 39.72 |
| Oct 13, 2010 | 39.76 |
| Oct 12, 2010 | 38.64 |
| Oct 11, 2010 | 38.96 |
| Oct 8, 2010 | 38.85 |
| Oct 7, 2010 | 39.25 |
| Oct 6, 2010 | 39.61 |
| Oct 5, 2010 | 39.94 |
| Oct 4, 2010 | 39.18 |
| Oct 1, 2010 | 40.56 |
| Sep 30, 2010 | 40.05 |
| Sep 29, 2010 | 39.98 |
| Sep 28, 2010 | 39.43 |
| Sep 27, 2010 | 39.32 |
| Sep 24, 2010 | 39.29 |
| Sep 23, 2010 | 38.67 |
| Sep 22, 2010 | 39.03 |
| Sep 21, 2010 | 39.14 |
| Sep 20, 2010 | 39.69 |
| Sep 17, 2010 | 38.74 |
| Sep 16, 2010 | 38.67 |
| Sep 15, 2010 | 38.82 |
| Sep 14, 2010 | 38.85 |
| Sep 13, 2010 | 38.93 |
| Sep 10, 2010 | 38.06 |
| Sep 9, 2010 | 37.48 |
| Sep 8, 2010 | 37.48 |
| Sep 7, 2010 | 37.40 |
| Sep 3, 2010 | 37.55 |
| Sep 2, 2010 | 37.26 |
| Sep 1, 2010 | 37.08 |
| Aug 31, 2010 | 36.50 |
| Aug 30, 2010 | 12.44 |
| Aug 27, 2010 | 12.64 |
| Aug 26, 2010 | 11.95 |
| Aug 25, 2010 | 11.92 |
| Aug 24, 2010 | 11.63 |
| Aug 23, 2010 | 11.83 |
| Aug 20, 2010 | 12.00 |
| Aug 19, 2010 | 11.92 |
| Aug 18, 2010 | 11.99 |
| Aug 17, 2010 | 11.73 |
| Aug 16, 2010 | 11.67 |
| Aug 13, 2010 | 11.16 |
| Aug 12, 2010 | 11.40 |
| Aug 11, 2010 | 10.89 |
| Aug 10, 2010 | 11.51 |
| Aug 9, 2010 | 11.64 |
| Aug 6, 2010 | 11.02 |
| Aug 5, 2010 | 11.12 |
| Aug 4, 2010 | 11.35 |
| Aug 3, 2010 | 10.81 |
| Aug 2, 2010 | 11.91 |
| Jul 30, 2010 | 11.81 |
| Jul 29, 2010 | 11.68 |
| Jul 28, 2010 | 11.49 |
| Jul 27, 2010 | 11.47 |
| Jul 26, 2010 | 11.18 |
| Jul 23, 2010 | 11.18 |
| Jul 22, 2010 | 10.93 |
| Jul 21, 2010 | 10.88 |
| Jul 20, 2010 | 10.96 |
| Jul 19, 2010 | 10.96 |
| Jul 16, 2010 | 11.13 |
| Jul 15, 2010 | 11.53 |
| Jul 14, 2010 | 11.88 |
| Jul 13, 2010 | 11.86 |
| Jul 12, 2010 | 11.87 |
| Jul 9, 2010 | 12.32 |
| Jul 8, 2010 | 12.32 |
| Jul 7, 2010 | 12.56 |
| Jul 6, 2010 | 12.62 |
| Jul 2, 2010 | 12.97 |
| Jul 1, 2010 | 13.06 |
| Jun 30, 2010 | 12.74 |
| Jun 29, 2010 | 12.51 |
| Jun 28, 2010 | 13.34 |
| Jun 25, 2010 | 13.40 |
| Jun 24, 2010 | 13.47 |
| Jun 23, 2010 | 13.44 |
| Jun 22, 2010 | 13.30 |
| Jun 21, 2010 | 13.77 |
| Jun 18, 2010 | 13.53 |
| Jun 17, 2010 | 13.52 |
| Jun 16, 2010 | 13.38 |
| Jun 15, 2010 | 13.39 |
| Jun 14, 2010 | 13.15 |
| Jun 11, 2010 | 12.98 |
| Jun 10, 2010 | 12.81 |
| Jun 9, 2010 | 12.74 |
| Jun 8, 2010 | 13.03 |
| Jun 7, 2010 | 13.62 |
| Jun 4, 2010 | 14.01 |
| Jun 3, 2010 | 14.51 |
| Jun 2, 2010 | 14.31 |
| Jun 1, 2010 | 13.82 |