Meta Platforms (META) EV to EBIT (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBIT |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
16.46 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
38.60 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
41.85 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
0.00 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
38.93 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
-40.48 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
-16.43 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
7.81 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
7.13 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
-11.88 |
| Date | Value |
|---|
| May 21, 2026 |
16.46 |
| May 20, 2026 |
16.36 |
| May 19, 2026 |
16.32 |
| May 18, 2026 |
16.57 |
| May 15, 2026 |
16.65 |
| May 14, 2026 |
16.77 |
| May 13, 2026 |
16.72 |
| May 12, 2026 |
16.33 |
| May 11, 2026 |
16.21 |
| May 8, 2026 |
16.52 |
| May 7, 2026 |
16.73 |
| May 6, 2026 |
16.61 |
| May 5, 2026 |
16.39 |
| May 4, 2026 |
16.54 |
| May 1, 2026 |
16.50 |
| Apr 30, 2026 |
16.59 |
| Apr 29, 2026 |
18.22 |
| Apr 28, 2026 |
18.29 |
| Apr 27, 2026 |
18.49 |
| Apr 24, 2026 |
18.39 |
| Apr 23, 2026 |
17.94 |
| Apr 22, 2026 |
18.38 |
| Apr 21, 2026 |
18.21 |
| Apr 20, 2026 |
18.27 |
| Apr 17, 2026 |
18.78 |
| Apr 16, 2026 |
18.44 |
| Apr 15, 2026 |
18.29 |
| Apr 14, 2026 |
18.03 |
| Apr 13, 2026 |
17.23 |
| Apr 10, 2026 |
17.10 |
| Apr 9, 2026 |
17.06 |
| Apr 8, 2026 |
16.60 |
| Apr 7, 2026 |
15.53 |
| Apr 6, 2026 |
15.47 |
| Apr 2, 2026 |
15.51 |
| Apr 1, 2026 |
15.65 |
| Mar 31, 2026 |
15.45 |
| Mar 30, 2026 |
15.26 |
| Mar 27, 2026 |
14.94 |
| Mar 26, 2026 |
15.60 |
| Mar 25, 2026 |
17.03 |
| Mar 24, 2026 |
16.97 |
| Mar 23, 2026 |
17.31 |
| Mar 20, 2026 |
16.99 |
| Mar 19, 2026 |
17.39 |
| Mar 18, 2026 |
17.66 |
| Mar 17, 2026 |
17.87 |
| Mar 16, 2026 |
18.01 |
| Mar 13, 2026 |
17.60 |
| Mar 12, 2026 |
18.34 |
| Mar 11, 2026 |
18.84 |
| Mar 10, 2026 |
18.82 |
| Mar 9, 2026 |
18.62 |
| Mar 6, 2026 |
18.54 |
| Mar 5, 2026 |
19.02 |
| Mar 4, 2026 |
19.23 |
| Mar 3, 2026 |
18.85 |
| Mar 2, 2026 |
18.81 |
| Feb 27, 2026 |
18.64 |
| Feb 26, 2026 |
18.91 |
| Feb 25, 2026 |
18.81 |
| Feb 24, 2026 |
18.37 |
| Feb 23, 2026 |
18.31 |
| Feb 20, 2026 |
18.87 |
| Feb 19, 2026 |
18.54 |
| Feb 18, 2026 |
18.49 |
| Feb 17, 2026 |
18.37 |
| Feb 13, 2026 |
18.39 |
| Feb 12, 2026 |
18.69 |
| Feb 11, 2026 |
19.26 |
| Feb 10, 2026 |
19.32 |
| Feb 9, 2026 |
19.52 |
| Feb 6, 2026 |
19.04 |
| Feb 5, 2026 |
19.31 |
| Feb 4, 2026 |
19.27 |
| Feb 3, 2026 |
19.96 |
| Feb 2, 2026 |
20.41 |
| Jan 30, 2026 |
20.71 |
| Jan 29, 2026 |
21.37 |
| Jan 28, 2026 |
19.26 |
| Jan 27, 2026 |
19.39 |
| Jan 26, 2026 |
19.37 |
| Jan 23, 2026 |
18.96 |
| Jan 22, 2026 |
18.63 |
| Jan 21, 2026 |
17.58 |
| Jan 20, 2026 |
17.31 |
| Jan 16, 2026 |
17.80 |
| Jan 15, 2026 |
17.81 |
| Jan 14, 2026 |
17.65 |
| Jan 13, 2026 |
18.13 |
| Jan 12, 2026 |
18.45 |
| Jan 9, 2026 |
18.79 |
| Jan 8, 2026 |
18.58 |
| Jan 7, 2026 |
18.66 |
| Jan 6, 2026 |
19.02 |
| Jan 5, 2026 |
18.96 |
| Jan 2, 2026 |
18.71 |
| Dec 31, 2025 |
19.00 |
| Dec 30, 2025 |
19.95 |
| Dec 29, 2025 |
19.73 |
| Dec 26, 2025 |
19.87 |
| Dec 24, 2025 |
20.00 |
| Dec 23, 2025 |
19.92 |
| Dec 22, 2025 |
19.81 |
| Dec 19, 2025 |
19.73 |
| Dec 18, 2025 |
19.90 |
| Dec 17, 2025 |
19.44 |
| Dec 16, 2025 |
19.68 |
| Dec 15, 2025 |
19.38 |
| Dec 12, 2025 |
19.28 |
| Dec 11, 2025 |
19.54 |
| Dec 10, 2025 |
19.46 |
| Dec 9, 2025 |
19.67 |
| Dec 8, 2025 |
19.98 |
| Dec 5, 2025 |
20.18 |
| Dec 4, 2025 |
19.81 |
| Dec 3, 2025 |
19.14 |
| Dec 2, 2025 |
19.37 |
| Dec 1, 2025 |
19.18 |
| Nov 28, 2025 |
19.40 |
| Nov 26, 2025 |
18.95 |
| Nov 25, 2025 |
19.03 |
| Nov 24, 2025 |
18.32 |
| Nov 21, 2025 |
17.74 |
| Nov 20, 2025 |
17.59 |
| Nov 19, 2025 |
17.62 |
| Nov 18, 2025 |
17.85 |
| Nov 17, 2025 |
17.98 |
| Nov 14, 2025 |
18.21 |
| Nov 13, 2025 |
18.22 |
| Nov 12, 2025 |
18.20 |
| Nov 11, 2025 |
18.75 |
| Nov 10, 2025 |
18.90 |
| Nov 7, 2025 |
18.59 |
| Nov 6, 2025 |
18.50 |
| Nov 5, 2025 |
19.03 |
| Nov 4, 2025 |
18.76 |
| Nov 3, 2025 |
19.08 |
| Oct 31, 2025 |
19.41 |
| Oct 30, 2025 |
19.97 |
| Oct 29, 2025 |
22.59 |
| Oct 28, 2025 |
22.58 |
| Oct 27, 2025 |
22.56 |
| Oct 24, 2025 |
22.18 |
| Oct 23, 2025 |
22.04 |
| Oct 22, 2025 |
22.03 |
| Oct 21, 2025 |
22.02 |
| Oct 20, 2025 |
21.99 |
| Oct 17, 2025 |
21.52 |
| Oct 16, 2025 |
21.37 |
| Oct 15, 2025 |
21.54 |
| Oct 14, 2025 |
21.26 |
| Oct 13, 2025 |
21.48 |
| Oct 10, 2025 |
21.16 |
| Oct 9, 2025 |
22.03 |
| Oct 8, 2025 |
21.55 |
| Oct 7, 2025 |
21.40 |
| Oct 6, 2025 |
21.48 |
| Oct 3, 2025 |
21.32 |
| Oct 2, 2025 |
21.83 |
| Oct 1, 2025 |
21.53 |
| Sep 30, 2025 |
22.05 |
| Sep 29, 2025 |
23.22 |
| Sep 26, 2025 |
23.23 |
| Sep 25, 2025 |
23.40 |
| Sep 24, 2025 |
23.77 |
| Sep 23, 2025 |
23.61 |
| Sep 22, 2025 |
23.92 |
| Sep 19, 2025 |
24.34 |
| Sep 18, 2025 |
24.40 |
| Sep 17, 2025 |
24.26 |
| Sep 16, 2025 |
24.36 |
| Sep 15, 2025 |
23.90 |
| Sep 12, 2025 |
23.61 |
| Sep 11, 2025 |
23.46 |
| Sep 10, 2025 |
23.50 |
| Sep 9, 2025 |
23.94 |
| Sep 8, 2025 |
23.51 |
| Sep 5, 2025 |
23.51 |
| Sep 4, 2025 |
23.39 |
| Sep 3, 2025 |
23.02 |
| Sep 2, 2025 |
22.96 |
| Aug 29, 2025 |
23.07 |
| Aug 28, 2025 |
23.47 |
| Aug 27, 2025 |
23.35 |
| Aug 26, 2025 |
23.56 |
| Aug 25, 2025 |
23.54 |
| Aug 22, 2025 |
23.59 |
| Aug 21, 2025 |
23.08 |
| Aug 20, 2025 |
23.36 |
| Aug 19, 2025 |
23.48 |
| Aug 18, 2025 |
23.99 |
| Aug 15, 2025 |
24.56 |
| Aug 14, 2025 |
24.46 |
| Aug 13, 2025 |
24.40 |
| Aug 12, 2025 |
24.71 |
| Aug 11, 2025 |
23.94 |
| Aug 8, 2025 |
24.05 |
| Aug 7, 2025 |
23.81 |
| Aug 6, 2025 |
24.14 |
| Aug 5, 2025 |
23.86 |
| Aug 4, 2025 |
24.28 |
| Aug 1, 2025 |
23.43 |
| Jul 31, 2025 |
24.18 |
| Jul 30, 2025 |
21.68 |
| Jul 29, 2025 |
21.83 |
| Jul 28, 2025 |
22.40 |
| Jul 25, 2025 |
22.24 |
| Jul 24, 2025 |
22.31 |
| Jul 23, 2025 |
22.27 |
| Jul 22, 2025 |
21.99 |
| Jul 21, 2025 |
22.25 |
| Jul 18, 2025 |
21.97 |
| Jul 17, 2025 |
21.88 |
| Jul 16, 2025 |
21.92 |
| Jul 15, 2025 |
22.16 |
| Jul 14, 2025 |
22.50 |
| Jul 11, 2025 |
22.39 |
| Jul 10, 2025 |
22.70 |
| Jul 9, 2025 |
22.88 |
| Jul 8, 2025 |
22.49 |
| Jul 7, 2025 |
22.42 |
| Jul 3, 2025 |
22.44 |
| Jul 2, 2025 |
22.27 |
| Jul 1, 2025 |
22.45 |
| Jun 30, 2025 |
23.05 |
| Jun 27, 2025 |
24.39 |
| Jun 26, 2025 |
24.13 |
| Jun 25, 2025 |
23.53 |
| Jun 24, 2025 |
23.65 |
| Jun 23, 2025 |
23.18 |
| Jun 20, 2025 |
22.62 |
| Jun 18, 2025 |
23.09 |
| Jun 17, 2025 |
23.14 |
| Jun 16, 2025 |
23.31 |
| Jun 13, 2025 |
22.64 |
| Jun 12, 2025 |
23.00 |
| Jun 11, 2025 |
23.03 |
| Jun 10, 2025 |
23.32 |
| Jun 9, 2025 |
23.03 |
| Jun 6, 2025 |
23.15 |
| Jun 5, 2025 |
22.70 |
| Jun 4, 2025 |
22.82 |
| Jun 3, 2025 |
22.09 |
| Jun 2, 2025 |
22.23 |
| May 30, 2025 |
21.42 |
| May 29, 2025 |
21.33 |
| May 28, 2025 |
21.28 |
| May 27, 2025 |
21.24 |
| May 23, 2025 |
20.71 |
| May 22, 2025 |
21.04 |
| May 21, 2025 |
21.00 |
| May 20, 2025 |
21.06 |
| May 19, 2025 |
21.17 |
| May 16, 2025 |
21.17 |
| May 15, 2025 |
21.29 |
| May 14, 2025 |
21.83 |
| May 13, 2025 |
21.71 |
| May 12, 2025 |
21.14 |
| May 9, 2025 |
19.52 |
| May 8, 2025 |
19.71 |
| May 7, 2025 |
19.67 |
| May 6, 2025 |
19.34 |
| May 5, 2025 |
19.75 |
| May 2, 2025 |
19.67 |
| May 1, 2025 |
18.82 |
| Apr 30, 2025 |
18.01 |
| Apr 29, 2025 |
18.20 |
| Apr 28, 2025 |
18.04 |
| Apr 25, 2025 |
17.95 |
| Apr 24, 2025 |
17.47 |
| Apr 23, 2025 |
17.02 |
| Apr 22, 2025 |
16.33 |
| Apr 21, 2025 |
15.79 |
| Apr 17, 2025 |
16.37 |
| Apr 16, 2025 |
16.40 |
| Apr 15, 2025 |
17.06 |
| Apr 14, 2025 |
17.41 |
| Apr 11, 2025 |
17.83 |
| Apr 10, 2025 |
17.92 |
| Apr 9, 2025 |
19.28 |
| Apr 8, 2025 |
16.68 |
| Apr 7, 2025 |
16.88 |
| Apr 4, 2025 |
16.48 |
| Apr 3, 2025 |
17.41 |
| Apr 2, 2025 |
19.22 |
| Apr 1, 2025 |
19.29 |
| Mar 31, 2025 |
18.96 |
| Mar 28, 2025 |
19.94 |
| Mar 27, 2025 |
20.89 |
| Mar 26, 2025 |
21.19 |
| Mar 25, 2025 |
21.75 |
| Mar 24, 2025 |
21.48 |
| Mar 21, 2025 |
20.66 |
| Mar 20, 2025 |
20.28 |
| Mar 19, 2025 |
20.21 |
| Mar 18, 2025 |
20.15 |
| Mar 17, 2025 |
20.97 |
| Mar 14, 2025 |
21.07 |
| Mar 13, 2025 |
20.45 |
| Mar 12, 2025 |
21.51 |
| Mar 11, 2025 |
21.00 |
| Mar 10, 2025 |
20.72 |
| Mar 7, 2025 |
21.73 |
| Mar 6, 2025 |
21.81 |
| Mar 5, 2025 |
22.86 |
| Mar 4, 2025 |
22.25 |
| Mar 3, 2025 |
22.80 |
| Feb 28, 2025 |
23.28 |
| Feb 27, 2025 |
22.92 |
| Feb 26, 2025 |
23.48 |
| Feb 25, 2025 |
22.89 |
| Feb 24, 2025 |
23.28 |
| Feb 21, 2025 |
23.84 |
| Feb 20, 2025 |
24.26 |
| Feb 19, 2025 |
24.58 |
| Feb 18, 2025 |
25.04 |
| Feb 14, 2025 |
25.78 |
| Feb 13, 2025 |
25.49 |
| Feb 12, 2025 |
25.37 |
| Feb 11, 2025 |
25.17 |
| Feb 10, 2025 |
25.08 |
| Feb 7, 2025 |
24.98 |
| Feb 6, 2025 |
24.88 |
| Feb 5, 2025 |
24.62 |
| Feb 4, 2025 |
24.60 |
| Feb 3, 2025 |
24.35 |
| Jan 31, 2025 |
24.05 |
| Jan 30, 2025 |
23.97 |
| Jan 29, 2025 |
23.59 |
| Jan 28, 2025 |
23.51 |
| Jan 27, 2025 |
22.98 |
| Jan 24, 2025 |
22.53 |
| Jan 23, 2025 |
22.12 |
| Jan 22, 2025 |
21.65 |
| Jan 21, 2025 |
21.39 |
| Jan 17, 2025 |
21.26 |
| Jan 16, 2025 |
21.21 |
| Jan 15, 2025 |
21.42 |
| Jan 14, 2025 |
20.58 |
| Jan 13, 2025 |
21.10 |
| Jan 10, 2025 |
21.37 |
| Jan 8, 2025 |
21.18 |
| Jan 7, 2025 |
21.45 |
| Jan 6, 2025 |
21.90 |
| Jan 3, 2025 |
20.96 |
| Jan 2, 2025 |
20.77 |
| Dec 31, 2024 |
20.26 |
| Dec 30, 2024 |
22.89 |
| Dec 27, 2024 |
23.24 |
| Dec 26, 2024 |
23.38 |
| Dec 24, 2024 |
23.56 |
| Dec 23, 2024 |
23.24 |
| Dec 20, 2024 |
22.65 |
| Dec 19, 2024 |
23.07 |
| Dec 18, 2024 |
23.13 |
| Dec 17, 2024 |
24.04 |
| Dec 16, 2024 |
24.23 |
| Dec 13, 2024 |
24.08 |
| Dec 12, 2024 |
24.50 |
| Dec 11, 2024 |
24.58 |
| Dec 10, 2024 |
24.03 |
| Dec 9, 2024 |
23.80 |
| Dec 6, 2024 |
24.21 |
| Dec 5, 2024 |
23.61 |
| Dec 4, 2024 |
23.81 |
| Dec 3, 2024 |
23.80 |
| Dec 2, 2024 |
22.96 |
| Nov 29, 2024 |
22.21 |
| Nov 27, 2024 |
22.00 |
| Nov 26, 2024 |
22.17 |
| Nov 25, 2024 |
21.83 |
| Nov 22, 2024 |
21.59 |
| Nov 21, 2024 |
21.75 |
| Nov 20, 2024 |
21.85 |
| Nov 19, 2024 |
21.67 |
| Nov 18, 2024 |
21.40 |
| Nov 15, 2024 |
21.38 |
| Nov 14, 2024 |
22.32 |
| Nov 13, 2024 |
22.44 |
| Nov 12, 2024 |
22.63 |
| Nov 11, 2024 |
22.56 |
| Nov 8, 2024 |
22.82 |
| Nov 7, 2024 |
22.91 |
| Nov 6, 2024 |
22.11 |
| Nov 5, 2024 |
22.13 |
| Nov 4, 2024 |
21.65 |
| Nov 1, 2024 |
21.91 |
| Oct 31, 2024 |
21.93 |
| Oct 30, 2024 |
22.92 |
| Oct 29, 2024 |
22.98 |
| Oct 28, 2024 |
22.36 |
| Oct 25, 2024 |
22.16 |
| Oct 24, 2024 |
21.94 |
| Oct 23, 2024 |
21.77 |
| Oct 22, 2024 |
22.52 |
| Oct 21, 2024 |
22.24 |
| Oct 18, 2024 |
22.29 |
| Oct 17, 2024 |
22.31 |
| Oct 16, 2024 |
22.31 |
| Oct 15, 2024 |
22.69 |
| Oct 14, 2024 |
22.86 |
| Oct 11, 2024 |
22.84 |
| Oct 10, 2024 |
22.59 |
| Oct 9, 2024 |
22.86 |
| Oct 8, 2024 |
22.96 |
| Oct 7, 2024 |
22.63 |
| Oct 4, 2024 |
23.08 |
| Oct 3, 2024 |
22.55 |
| Oct 2, 2024 |
22.14 |
| Oct 1, 2024 |
22.29 |
| Sep 30, 2024 |
22.13 |
| Sep 27, 2024 |
23.52 |
| Sep 26, 2024 |
23.54 |
| Sep 25, 2024 |
23.56 |
| Sep 24, 2024 |
23.35 |
| Sep 23, 2024 |
23.39 |
| Sep 20, 2024 |
23.26 |
| Sep 19, 2024 |
23.17 |
| Sep 18, 2024 |
22.25 |
| Sep 17, 2024 |
22.18 |
| Sep 16, 2024 |
22.05 |
| Sep 13, 2024 |
21.68 |
| Sep 12, 2024 |
21.72 |
| Sep 11, 2024 |
21.12 |
| Sep 10, 2024 |
20.82 |
| Sep 9, 2024 |
20.82 |
| Sep 6, 2024 |
20.62 |
| Sep 5, 2024 |
21.34 |
| Sep 4, 2024 |
21.16 |
| Sep 3, 2024 |
21.12 |
| Aug 30, 2024 |
21.53 |
| Aug 29, 2024 |
21.40 |
| Aug 28, 2024 |
21.34 |
| Aug 27, 2024 |
21.44 |
| Aug 26, 2024 |
21.52 |
| Aug 23, 2024 |
21.82 |
| Aug 22, 2024 |
21.99 |
| Aug 21, 2024 |
22.13 |
| Aug 20, 2024 |
21.77 |
| Aug 19, 2024 |
21.88 |
| Aug 16, 2024 |
21.80 |
| Aug 15, 2024 |
22.22 |
| Aug 14, 2024 |
21.77 |
| Aug 13, 2024 |
21.84 |
| Aug 12, 2024 |
21.30 |
| Aug 9, 2024 |
21.38 |
| Aug 8, 2024 |
21.03 |
| Aug 7, 2024 |
20.13 |
| Aug 6, 2024 |
20.36 |
| Aug 5, 2024 |
19.56 |
| Aug 2, 2024 |
20.10 |
| Aug 1, 2024 |
20.51 |
| Jul 31, 2024 |
19.52 |
| Jul 30, 2024 |
19.02 |
| Jul 29, 2024 |
19.13 |
| Jul 26, 2024 |
19.13 |
| Jul 25, 2024 |
18.60 |
| Jul 24, 2024 |
18.94 |
| Jul 23, 2024 |
20.12 |
| Jul 22, 2024 |
20.07 |
| Jul 19, 2024 |
19.61 |
| Jul 18, 2024 |
19.57 |
| Jul 17, 2024 |
18.97 |
| Jul 16, 2024 |
20.17 |
| Jul 15, 2024 |
20.45 |
| Jul 12, 2024 |
20.56 |
| Jul 11, 2024 |
21.16 |
| Jul 10, 2024 |
22.11 |
| Jul 9, 2024 |
21.91 |
| Jul 8, 2024 |
21.88 |
| Jul 5, 2024 |
22.34 |
| Jul 3, 2024 |
21.04 |
| Jul 2, 2024 |
21.02 |
| Jul 1, 2024 |
20.81 |
| Jun 28, 2024 |
22.97 |
| Jun 27, 2024 |
23.70 |
| Jun 26, 2024 |
23.39 |
| Jun 25, 2024 |
23.27 |
| Jun 24, 2024 |
22.71 |
| Jun 21, 2024 |
22.52 |
| Jun 20, 2024 |
22.85 |
| Jun 18, 2024 |
22.74 |
| Jun 17, 2024 |
23.08 |
| Jun 14, 2024 |
22.96 |
| Jun 13, 2024 |
22.96 |
| Jun 12, 2024 |
23.19 |
| Jun 11, 2024 |
23.12 |
| Jun 10, 2024 |
22.89 |
| Jun 7, 2024 |
22.43 |
| Jun 6, 2024 |
22.47 |
| Jun 5, 2024 |
22.53 |
| Jun 4, 2024 |
21.67 |
| Jun 3, 2024 |
21.69 |
| May 31, 2024 |
21.18 |
| May 30, 2024 |
21.19 |
| May 29, 2024 |
21.54 |
| May 28, 2024 |
21.81 |
| May 24, 2024 |
21.73 |
| May 23, 2024 |
21.13 |
| May 22, 2024 |
21.23 |
| May 21, 2024 |
21.08 |
| May 20, 2024 |
21.28 |
| May 17, 2024 |
21.43 |
| May 16, 2024 |
21.49 |
| May 15, 2024 |
21.89 |
| May 14, 2024 |
21.42 |
| May 13, 2024 |
21.24 |
| May 10, 2024 |
21.63 |
| May 9, 2024 |
21.59 |
| May 8, 2024 |
21.46 |
| May 7, 2024 |
21.25 |
| May 6, 2024 |
21.13 |
| May 3, 2024 |
20.47 |
| May 2, 2024 |
19.98 |
| May 1, 2024 |
19.86 |
| Apr 30, 2024 |
19.43 |
| Apr 29, 2024 |
19.55 |
| Apr 26, 2024 |
20.06 |
| Apr 25, 2024 |
19.97 |
| Apr 24, 2024 |
22.46 |
| Apr 23, 2024 |
22.58 |
| Apr 22, 2024 |
21.89 |
| Apr 19, 2024 |
21.86 |
| Apr 18, 2024 |
22.85 |
| Apr 17, 2024 |
22.49 |
| Apr 16, 2024 |
22.75 |
| Apr 15, 2024 |
22.78 |
| Apr 12, 2024 |
23.33 |
| Apr 11, 2024 |
23.87 |
| Apr 10, 2024 |
23.71 |
| Apr 9, 2024 |
23.57 |
| Apr 8, 2024 |
23.68 |
| Apr 5, 2024 |
24.07 |
| Apr 4, 2024 |
23.29 |
| Apr 3, 2024 |
23.09 |
| Apr 2, 2024 |
22.64 |
| Apr 1, 2024 |
22.35 |
| Mar 28, 2024 |
25.34 |
| Mar 27, 2024 |
25.79 |
| Mar 26, 2024 |
25.90 |
| Mar 25, 2024 |
26.30 |
| Mar 22, 2024 |
26.66 |
| Mar 21, 2024 |
26.56 |
| Mar 20, 2024 |
26.43 |
| Mar 19, 2024 |
25.92 |
| Mar 18, 2024 |
25.96 |
| Mar 15, 2024 |
25.25 |
| Mar 14, 2024 |
25.68 |
| Mar 13, 2024 |
25.89 |
| Mar 12, 2024 |
26.12 |
| Mar 11, 2024 |
25.23 |
| Mar 8, 2024 |
26.46 |
| Mar 7, 2024 |
26.80 |
| Mar 6, 2024 |
25.91 |
| Mar 5, 2024 |
25.59 |
| Mar 4, 2024 |
26.03 |
| Mar 1, 2024 |
26.26 |
| Feb 29, 2024 |
25.59 |
| Feb 28, 2024 |
25.25 |
| Feb 27, 2024 |
25.42 |
| Feb 26, 2024 |
25.12 |
| Feb 23, 2024 |
25.25 |
| Feb 22, 2024 |
25.37 |
| Feb 21, 2024 |
24.37 |
| Feb 20, 2024 |
24.57 |
| Feb 16, 2024 |
24.66 |
| Feb 15, 2024 |
25.25 |
| Feb 14, 2024 |
24.66 |
| Feb 13, 2024 |
23.93 |
| Feb 12, 2024 |
24.42 |
| Feb 9, 2024 |
24.37 |
| Feb 8, 2024 |
24.48 |
| Feb 7, 2024 |
24.46 |
| Feb 6, 2024 |
23.64 |
| Feb 5, 2024 |
23.90 |
| Feb 2, 2024 |
24.75 |
| Feb 1, 2024 |
20.34 |
| Jan 31, 2024 |
20.08 |
| Jan 30, 2024 |
20.63 |
| Jan 29, 2024 |
20.68 |
| Jan 26, 2024 |
20.30 |
| Jan 25, 2024 |
20.25 |
| Jan 24, 2024 |
20.11 |
| Jan 23, 2024 |
19.81 |
| Jan 22, 2024 |
19.62 |
| Jan 19, 2024 |
19.71 |
| Jan 18, 2024 |
19.31 |
| Jan 17, 2024 |
18.88 |
| Jan 16, 2024 |
18.83 |
| Jan 12, 2024 |
19.22 |
| Jan 11, 2024 |
18.95 |
| Jan 10, 2024 |
19.00 |
| Jan 9, 2024 |
18.28 |
| Jan 8, 2024 |
18.35 |
| Jan 5, 2024 |
17.98 |
| Jan 4, 2024 |
17.71 |
| Jan 3, 2024 |
17.57 |
| Jan 2, 2024 |
17.67 |
| Dec 29, 2023 |
23.15 |
| Dec 28, 2023 |
23.45 |
| Dec 27, 2023 |
23.42 |
| Dec 26, 2023 |
23.21 |
| Dec 22, 2023 |
23.11 |
| Dec 21, 2023 |
23.16 |
| Dec 20, 2023 |
22.82 |
| Dec 19, 2023 |
22.89 |
| Dec 18, 2023 |
22.49 |
| Dec 15, 2023 |
21.81 |
| Dec 14, 2023 |
21.69 |
| Dec 13, 2023 |
21.80 |
| Dec 12, 2023 |
21.76 |
| Dec 11, 2023 |
21.14 |
| Dec 8, 2023 |
21.66 |
| Dec 7, 2023 |
21.23 |
| Dec 6, 2023 |
20.59 |
| Dec 5, 2023 |
20.65 |
| Dec 4, 2023 |
20.77 |
| Dec 1, 2023 |
21.10 |
| Nov 30, 2023 |
21.27 |
| Nov 29, 2023 |
21.62 |
| Nov 28, 2023 |
22.10 |
| Nov 27, 2023 |
21.80 |
| Nov 24, 2023 |
22.04 |
| Nov 22, 2023 |
22.27 |
| Nov 21, 2023 |
21.96 |
| Nov 20, 2023 |
22.17 |
| Nov 17, 2023 |
21.82 |
| Nov 16, 2023 |
21.76 |
| Nov 15, 2023 |
21.66 |
| Nov 14, 2023 |
21.91 |
| Nov 13, 2023 |
21.41 |
| Nov 10, 2023 |
21.38 |
| Nov 9, 2023 |
20.81 |
| Nov 8, 2023 |
20.75 |
| Nov 7, 2023 |
20.68 |
| Nov 6, 2023 |
20.47 |
| Nov 3, 2023 |
20.39 |
| Nov 2, 2023 |
20.13 |
| Nov 1, 2023 |
20.20 |
| Oct 31, 2023 |
19.45 |
| Oct 30, 2023 |
19.55 |
| Oct 27, 2023 |
19.14 |
| Oct 26, 2023 |
18.55 |
| Oct 25, 2023 |
19.33 |
| Oct 24, 2023 |
20.24 |
| Oct 23, 2023 |
20.35 |
| Oct 20, 2023 |
19.97 |
| Oct 19, 2023 |
20.26 |
| Oct 18, 2023 |
20.55 |
| Oct 17, 2023 |
21.05 |
| Oct 16, 2023 |
20.85 |
| Oct 13, 2023 |
20.39 |
| Oct 12, 2023 |
21.06 |
| Oct 11, 2023 |
21.32 |
| Oct 10, 2023 |
20.90 |
| Oct 9, 2023 |
20.65 |
| Oct 6, 2023 |
20.45 |
| Oct 5, 2023 |
19.70 |
| Oct 4, 2023 |
19.76 |
| Oct 3, 2023 |
19.43 |
| Oct 2, 2023 |
19.84 |
| Sep 29, 2023 |
25.02 |
| Sep 28, 2023 |
25.35 |
| Sep 27, 2023 |
24.79 |
| Sep 26, 2023 |
24.90 |
| Sep 25, 2023 |
25.07 |
| Sep 22, 2023 |
24.91 |
| Sep 21, 2023 |
24.61 |
| Sep 20, 2023 |
24.97 |
| Sep 19, 2023 |
25.45 |
| Sep 18, 2023 |
25.22 |
| Sep 15, 2023 |
25.02 |
| Sep 14, 2023 |
26.05 |
| Sep 13, 2023 |
25.45 |
| Sep 12, 2023 |
25.15 |
| Sep 11, 2023 |
25.67 |
| Sep 8, 2023 |
24.81 |
| Sep 7, 2023 |
24.88 |
| Sep 6, 2023 |
24.92 |
| Sep 5, 2023 |
25.01 |
| Sep 1, 2023 |
24.67 |
| Aug 31, 2023 |
24.63 |
| Aug 30, 2023 |
24.56 |
| Aug 29, 2023 |
24.82 |
| Aug 28, 2023 |
24.12 |
| Aug 25, 2023 |
23.70 |
| Aug 24, 2023 |
23.81 |
| Aug 23, 2023 |
24.48 |
| Aug 22, 2023 |
23.89 |
| Aug 21, 2023 |
24.09 |
| Aug 18, 2023 |
23.50 |
| Aug 17, 2023 |
23.66 |
| Aug 16, 2023 |
24.49 |
| Aug 15, 2023 |
25.17 |
| Aug 14, 2023 |
25.55 |
| Aug 11, 2023 |
25.14 |
| Aug 10, 2023 |
25.51 |
| Aug 9, 2023 |
25.46 |
| Aug 8, 2023 |
26.13 |
| Aug 7, 2023 |
26.48 |
| Aug 4, 2023 |
25.96 |
| Aug 3, 2023 |
26.18 |
| Aug 2, 2023 |
26.28 |
| Aug 1, 2023 |
27.03 |
| Jul 31, 2023 |
26.66 |
| Jul 28, 2023 |
27.28 |
| Jul 27, 2023 |
26.05 |
| Jul 26, 2023 |
24.87 |
| Jul 25, 2023 |
24.50 |
| Jul 24, 2023 |
24.25 |
| Jul 21, 2023 |
24.48 |
| Jul 20, 2023 |
25.22 |
| Jul 19, 2023 |
26.43 |
| Jul 18, 2023 |
26.08 |
| Jul 17, 2023 |
25.95 |
| Jul 14, 2023 |
25.79 |
| Jul 13, 2023 |
26.20 |
| Jul 12, 2023 |
25.83 |
| Jul 11, 2023 |
24.84 |
| Jul 10, 2023 |
24.47 |
| Jul 7, 2023 |
24.15 |
| Jul 6, 2023 |
24.28 |
| Jul 5, 2023 |
24.49 |
| Jul 3, 2023 |
23.74 |
| Jun 30, 2023 |
23.83 |
| Jun 29, 2023 |
24.99 |
| Jun 28, 2023 |
25.34 |
| Jun 27, 2023 |
25.50 |
| Jun 26, 2023 |
24.70 |
| Jun 23, 2023 |
25.66 |
| Jun 22, 2023 |
25.30 |
| Jun 21, 2023 |
25.00 |
| Jun 20, 2023 |
25.25 |
| Jun 16, 2023 |
24.94 |
| Jun 15, 2023 |
25.02 |
| Jun 14, 2023 |
24.22 |
| Jun 13, 2023 |
24.03 |
| Jun 12, 2023 |
24.01 |
| Jun 9, 2023 |
23.44 |
| Jun 8, 2023 |
23.40 |
| Jun 7, 2023 |
23.31 |
| Jun 6, 2023 |
24.01 |
| Jun 5, 2023 |
24.04 |
| Jun 2, 2023 |
24.15 |
| Jun 1, 2023 |
24.15 |
| May 31, 2023 |
23.42 |
| May 30, 2023 |
23.21 |
| May 26, 2023 |
23.16 |
| May 25, 2023 |
22.29 |
| May 24, 2023 |
21.96 |
| May 23, 2023 |
21.73 |
| May 22, 2023 |
21.88 |
| May 19, 2023 |
21.63 |
| May 18, 2023 |
21.74 |
| May 17, 2023 |
21.33 |
| May 16, 2023 |
20.99 |
| May 15, 2023 |
21.00 |
| May 12, 2023 |
20.52 |
| May 11, 2023 |
20.71 |
| May 10, 2023 |
20.45 |
| May 9, 2023 |
20.48 |
| May 8, 2023 |
20.47 |
| May 5, 2023 |
20.43 |
| May 4, 2023 |
20.50 |
| May 3, 2023 |
20.82 |
| May 2, 2023 |
21.03 |
| May 1, 2023 |
21.40 |
| Apr 28, 2023 |
21.13 |
| Apr 27, 2023 |
20.97 |
| Apr 26, 2023 |
18.24 |
| Apr 25, 2023 |
18.07 |
| Apr 24, 2023 |
18.56 |
| Apr 21, 2023 |
18.57 |
| Apr 20, 2023 |
18.58 |
| Apr 19, 2023 |
18.83 |
| Apr 18, 2023 |
19.03 |
| Apr 17, 2023 |
19.12 |
| Apr 14, 2023 |
19.37 |
| Apr 13, 2023 |
19.26 |
| Apr 12, 2023 |
18.67 |
| Apr 11, 2023 |
18.66 |
| Apr 10, 2023 |
18.74 |
| Apr 6, 2023 |
18.87 |
| Apr 5, 2023 |
18.43 |
| Apr 4, 2023 |
18.74 |
| Apr 3, 2023 |
18.58 |
| Mar 31, 2023 |
18.48 |
| Mar 30, 2023 |
17.89 |
| Mar 29, 2023 |
17.66 |
| Mar 28, 2023 |
17.22 |
| Mar 27, 2023 |
17.42 |
| Mar 24, 2023 |
17.72 |
| Mar 23, 2023 |
17.56 |
| Mar 22, 2023 |
17.14 |
| Mar 21, 2023 |
17.36 |
| Mar 20, 2023 |
16.96 |
| Mar 17, 2023 |
16.75 |
| Mar 16, 2023 |
17.62 |
| Mar 15, 2023 |
16.95 |
| Mar 14, 2023 |
16.60 |
| Mar 13, 2023 |
15.39 |
| Mar 10, 2023 |
15.26 |
| Mar 9, 2023 |
15.46 |
| Mar 8, 2023 |
15.76 |
| Mar 7, 2023 |
15.72 |
| Mar 6, 2023 |
15.76 |
| Mar 3, 2023 |
15.79 |
| Mar 2, 2023 |
14.79 |
| Mar 1, 2023 |
14.69 |
| Feb 28, 2023 |
14.83 |
| Feb 27, 2023 |
14.33 |
| Feb 24, 2023 |
14.41 |
| Feb 23, 2023 |
14.56 |
| Feb 22, 2023 |
14.48 |
| Feb 21, 2023 |
14.57 |
| Feb 17, 2023 |
14.64 |
| Feb 16, 2023 |
14.60 |
| Feb 15, 2023 |
15.04 |
| Feb 14, 2023 |
15.25 |
| Feb 13, 2023 |
15.25 |
| Feb 10, 2023 |
14.76 |
| Feb 9, 2023 |
15.11 |
| Feb 8, 2023 |
15.62 |
| Feb 7, 2023 |
16.38 |
| Feb 6, 2023 |
15.86 |
| Feb 3, 2023 |
15.91 |
| Feb 2, 2023 |
16.12 |
| Feb 1, 2023 |
12.81 |
| Jan 31, 2023 |
12.42 |
| Jan 30, 2023 |
12.24 |
| Jan 27, 2023 |
12.68 |
| Jan 26, 2023 |
12.27 |
| Jan 25, 2023 |
11.73 |
| Jan 24, 2023 |
11.88 |
| Jan 23, 2023 |
11.89 |
| Jan 20, 2023 |
11.53 |
| Jan 19, 2023 |
11.23 |
| Jan 18, 2023 |
10.94 |
| Jan 17, 2023 |
11.16 |
| Jan 13, 2023 |
11.31 |
| Jan 12, 2023 |
11.28 |
| Jan 11, 2023 |
10.93 |
| Jan 10, 2023 |
10.94 |
| Jan 9, 2023 |
10.61 |
| Jan 6, 2023 |
10.66 |
| Jan 5, 2023 |
10.38 |
| Jan 4, 2023 |
10.42 |
| Jan 3, 2023 |
10.17 |
| Dec 30, 2022 |
8.07 |
| Dec 29, 2022 |
8.06 |
| Dec 28, 2022 |
7.71 |
| Dec 27, 2022 |
7.80 |
| Dec 23, 2022 |
7.89 |
| Dec 22, 2022 |
7.82 |
| Dec 21, 2022 |
8.03 |
| Dec 20, 2022 |
7.82 |
| Dec 19, 2022 |
7.62 |
| Dec 16, 2022 |
8.00 |
| Dec 15, 2022 |
7.75 |
| Dec 14, 2022 |
8.17 |
| Dec 13, 2022 |
8.06 |
| Dec 12, 2022 |
7.64 |
| Dec 9, 2022 |
7.73 |
| Dec 8, 2022 |
7.68 |
| Dec 7, 2022 |
7.58 |
| Dec 6, 2022 |
7.59 |
| Dec 5, 2022 |
8.23 |
| Dec 2, 2022 |
8.31 |
| Dec 1, 2022 |
8.08 |
| Nov 30, 2022 |
7.90 |
| Nov 29, 2022 |
7.23 |
| Nov 28, 2022 |
7.18 |
| Nov 25, 2022 |
7.38 |
| Nov 23, 2022 |
7.45 |
| Nov 22, 2022 |
7.39 |
| Nov 21, 2022 |
7.26 |
| Nov 18, 2022 |
7.43 |
| Nov 17, 2022 |
7.39 |
| Nov 16, 2022 |
7.52 |
| Nov 15, 2022 |
7.82 |
| Nov 14, 2022 |
7.60 |
| Nov 11, 2022 |
7.51 |
| Nov 10, 2022 |
7.42 |
| Nov 9, 2022 |
6.62 |
| Nov 8, 2022 |
6.23 |
| Nov 7, 2022 |
6.25 |
| Nov 4, 2022 |
5.80 |
| Nov 3, 2022 |
5.65 |
| Nov 2, 2022 |
5.78 |
| Nov 1, 2022 |
6.14 |
| Oct 31, 2022 |
5.98 |
| Oct 28, 2022 |
6.44 |
| Oct 27, 2022 |
6.35 |
| Oct 26, 2022 |
8.80 |
| Oct 25, 2022 |
9.39 |
| Oct 24, 2022 |
8.79 |
| Oct 21, 2022 |
8.81 |
| Oct 20, 2022 |
8.93 |
| Oct 19, 2022 |
9.06 |
| Oct 18, 2022 |
9.03 |
| Oct 17, 2022 |
9.12 |
| Oct 14, 2022 |
8.56 |
| Oct 13, 2022 |
8.84 |
| Oct 12, 2022 |
8.62 |
| Oct 11, 2022 |
8.70 |
| Oct 10, 2022 |
9.10 |
| Oct 7, 2022 |
9.08 |
| Oct 6, 2022 |
9.51 |
| Oct 5, 2022 |
9.50 |
| Oct 4, 2022 |
9.60 |
| Oct 3, 2022 |
9.48 |
| Sep 30, 2022 |
9.25 |
| Sep 29, 2022 |
8.23 |
| Sep 28, 2022 |
8.58 |
| Sep 27, 2022 |
8.10 |
| Sep 26, 2022 |
8.23 |
| Sep 23, 2022 |
8.50 |
| Sep 22, 2022 |
8.67 |
| Sep 21, 2022 |
8.62 |
| Sep 20, 2022 |
8.89 |
| Sep 19, 2022 |
9.02 |
| Sep 16, 2022 |
8.90 |
| Sep 15, 2022 |
9.12 |
| Sep 14, 2022 |
9.25 |
| Sep 13, 2022 |
9.37 |
| Sep 12, 2022 |
10.44 |
| Sep 9, 2022 |
10.45 |
| Sep 8, 2022 |
9.97 |
| Sep 7, 2022 |
9.86 |
| Sep 6, 2022 |
9.73 |
| Sep 2, 2022 |
9.85 |
| Sep 1, 2022 |
10.19 |
| Aug 31, 2022 |
10.03 |
| Aug 30, 2022 |
9.64 |
| Aug 29, 2022 |
9.77 |
| Aug 26, 2022 |
9.95 |
| Aug 25, 2022 |
10.43 |
| Aug 24, 2022 |
10.05 |
| Aug 23, 2022 |
9.91 |
| Aug 22, 2022 |
10.04 |
| Aug 19, 2022 |
10.37 |
| Aug 18, 2022 |
10.82 |
| Aug 17, 2022 |
10.84 |
| Aug 16, 2022 |
11.15 |
| Aug 15, 2022 |
11.25 |
| Aug 12, 2022 |
11.22 |
| Aug 11, 2022 |
11.02 |
| Aug 10, 2022 |
11.07 |
| Aug 9, 2022 |
10.41 |
| Aug 8, 2022 |
10.53 |
| Aug 5, 2022 |
10.31 |
| Aug 4, 2022 |
10.55 |
| Aug 3, 2022 |
10.43 |
| Aug 2, 2022 |
9.84 |
| Aug 1, 2022 |
9.83 |
| Jul 29, 2022 |
9.77 |
| Jul 28, 2022 |
9.88 |
| Jul 27, 2022 |
10.48 |
| Jul 26, 2022 |
9.77 |
| Jul 25, 2022 |
10.28 |
| Jul 22, 2022 |
10.46 |
| Jul 21, 2022 |
11.40 |
| Jul 20, 2022 |
11.40 |
| Jul 19, 2022 |
10.90 |
| Jul 18, 2022 |
10.32 |
| Jul 15, 2022 |
10.15 |
| Jul 14, 2022 |
9.70 |
| Jul 13, 2022 |
10.07 |
| Jul 12, 2022 |
10.05 |
| Jul 11, 2022 |
10.03 |
| Jul 8, 2022 |
10.57 |
| Jul 7, 2022 |
10.66 |
| Jul 6, 2022 |
10.49 |
| Jul 5, 2022 |
10.39 |
| Jul 1, 2022 |
9.83 |
| Jun 30, 2022 |
9.92 |
| Jun 29, 2022 |
9.18 |
| Jun 28, 2022 |
8.97 |
| Jun 27, 2022 |
9.52 |
| Jun 24, 2022 |
9.56 |
| Jun 23, 2022 |
8.85 |
| Jun 22, 2022 |
8.67 |
| Jun 21, 2022 |
8.75 |
| Jun 17, 2022 |
9.16 |
| Jun 16, 2022 |
8.99 |
| Jun 15, 2022 |
9.51 |
| Jun 14, 2022 |
9.16 |
| Jun 13, 2022 |
9.20 |
| Jun 10, 2022 |
9.90 |
| Jun 9, 2022 |
10.42 |
| Jun 8, 2022 |
11.21 |
| Jun 7, 2022 |
11.15 |
| Jun 6, 2022 |
11.06 |
| Jun 3, 2022 |
10.84 |
| Jun 2, 2022 |
11.34 |
| Jun 1, 2022 |
10.71 |
| May 31, 2022 |
11.02 |
| May 27, 2022 |
11.11 |
| May 26, 2022 |
10.90 |
| May 25, 2022 |
10.41 |
| May 24, 2022 |
10.25 |
| May 23, 2022 |
11.18 |
| May 20, 2022 |
11.01 |
| May 19, 2022 |
10.87 |
| May 18, 2022 |
10.93 |
| May 17, 2022 |
11.58 |
| May 16, 2022 |
11.42 |
| May 13, 2022 |
11.33 |
| May 12, 2022 |
10.87 |
| May 11, 2022 |
10.72 |
| May 10, 2022 |
11.27 |
| May 9, 2022 |
11.18 |
| May 6, 2022 |
11.65 |
| May 5, 2022 |
11.93 |
| May 4, 2022 |
12.87 |
| May 3, 2022 |
12.16 |
| May 2, 2022 |
12.11 |
| Apr 29, 2022 |
11.44 |
| Apr 28, 2022 |
11.77 |
| Apr 27, 2022 |
9.86 |
| Apr 26, 2022 |
10.23 |
| Apr 25, 2022 |
10.61 |
| Apr 22, 2022 |
10.43 |
| Apr 21, 2022 |
10.67 |
| Apr 20, 2022 |
11.44 |
| Apr 19, 2022 |
12.49 |
| Apr 18, 2022 |
12.08 |
| Apr 14, 2022 |
12.05 |
| Apr 13, 2022 |
12.35 |
| Apr 12, 2022 |
12.29 |
| Apr 11, 2022 |
12.44 |
| Apr 8, 2022 |
12.80 |
| Apr 7, 2022 |
12.84 |
| Apr 6, 2022 |
12.86 |
| Apr 5, 2022 |
13.39 |
| Apr 4, 2022 |
13.52 |
| Apr 1, 2022 |
12.96 |
| Mar 31, 2022 |
12.80 |
| Mar 30, 2022 |
12.69 |
| Mar 29, 2022 |
12.81 |
| Mar 28, 2022 |
12.44 |
| Mar 25, 2022 |
12.33 |
| Mar 24, 2022 |
12.19 |
| Mar 23, 2022 |
11.83 |
| Mar 22, 2022 |
12.02 |
| Mar 21, 2022 |
11.71 |
| Mar 18, 2022 |
12.01 |
| Mar 17, 2022 |
11.49 |
| Mar 16, 2022 |
11.23 |
| Mar 15, 2022 |
10.54 |
| Mar 14, 2022 |
10.21 |
| Mar 11, 2022 |
10.27 |
| Mar 10, 2022 |
10.73 |
| Mar 9, 2022 |
10.93 |
| Mar 8, 2022 |
10.43 |
| Mar 7, 2022 |
10.26 |
| Mar 4, 2022 |
11.02 |
| Mar 3, 2022 |
11.19 |
| Mar 2, 2022 |
11.50 |
| Mar 1, 2022 |
11.23 |
| Feb 28, 2022 |
11.68 |
| Feb 25, 2022 |
11.65 |
| Feb 24, 2022 |
11.47 |
| Feb 23, 2022 |
10.92 |
| Feb 22, 2022 |
11.14 |
| Feb 18, 2022 |
11.39 |
| Feb 17, 2022 |
11.48 |
| Feb 16, 2022 |
12.01 |
| Feb 15, 2022 |
12.28 |
| Feb 14, 2022 |
12.08 |
| Feb 11, 2022 |
12.19 |
| Feb 10, 2022 |
12.71 |
| Feb 9, 2022 |
12.94 |
| Feb 8, 2022 |
12.23 |
| Feb 7, 2022 |
12.52 |
| Feb 4, 2022 |
13.25 |
| Feb 3, 2022 |
13.29 |
| Feb 2, 2022 |
18.42 |
| Feb 1, 2022 |
18.18 |
| Jan 31, 2022 |
17.83 |
| Jan 28, 2022 |
17.14 |
| Jan 27, 2022 |
16.71 |
| Jan 26, 2022 |
16.71 |
| Jan 25, 2022 |
17.05 |
| Jan 24, 2022 |
17.56 |
| Jan 21, 2022 |
17.23 |
| Jan 20, 2022 |
18.03 |
| Jan 19, 2022 |
18.22 |
| Jan 18, 2022 |
18.13 |
| Jan 14, 2022 |
18.96 |
| Jan 13, 2022 |
18.63 |
| Jan 12, 2022 |
19.04 |
| Jan 11, 2022 |
19.11 |
| Jan 10, 2022 |
18.73 |
| Jan 7, 2022 |
18.95 |
| Jan 6, 2022 |
18.99 |
| Jan 5, 2022 |
18.49 |
| Jan 4, 2022 |
19.24 |
| Jan 3, 2022 |
19.36 |
| Dec 31, 2021 |
19.23 |
| Dec 30, 2021 |
19.54 |
| Dec 29, 2021 |
19.45 |
| Dec 28, 2021 |
19.65 |
| Dec 27, 2021 |
19.65 |
| Dec 23, 2021 |
18.99 |
| Dec 22, 2021 |
18.70 |
| Dec 21, 2021 |
18.92 |
| Dec 20, 2021 |
18.40 |
| Dec 17, 2021 |
18.90 |
| Dec 16, 2021 |
18.97 |
| Dec 15, 2021 |
19.37 |
| Dec 14, 2021 |
18.90 |
| Dec 13, 2021 |
18.94 |
| Dec 10, 2021 |
18.66 |
| Dec 9, 2021 |
18.66 |
| Dec 8, 2021 |
18.71 |
| Dec 7, 2021 |
18.24 |
| Dec 6, 2021 |
17.94 |
| Dec 3, 2021 |
17.27 |
| Dec 2, 2021 |
17.49 |
| Dec 1, 2021 |
17.50 |
| Nov 30, 2021 |
18.34 |
| Nov 29, 2021 |
19.16 |
| Nov 26, 2021 |
18.86 |
| Nov 24, 2021 |
19.34 |
| Nov 23, 2021 |
19.11 |
| Nov 22, 2021 |
19.34 |
| Nov 19, 2021 |
19.59 |
| Nov 18, 2021 |
19.20 |
| Nov 17, 2021 |
19.32 |
| Nov 16, 2021 |
19.45 |
| Nov 15, 2021 |
19.73 |
| Nov 12, 2021 |
19.33 |
| Nov 11, 2021 |
18.53 |
| Nov 10, 2021 |
18.53 |
| Nov 9, 2021 |
19.00 |
| Nov 8, 2021 |
19.19 |
| Nov 5, 2021 |
19.34 |
| Nov 4, 2021 |
19.02 |
| Nov 3, 2021 |
18.77 |
| Nov 2, 2021 |
18.56 |
| Nov 1, 2021 |
18.67 |
| Oct 29, 2021 |
18.28 |
| Oct 28, 2021 |
17.88 |
| Oct 27, 2021 |
17.60 |
| Oct 26, 2021 |
17.82 |
| Oct 25, 2021 |
18.59 |
| Oct 22, 2021 |
18.35 |
| Oct 21, 2021 |
19.39 |
| Oct 20, 2021 |
19.32 |
| Oct 19, 2021 |
19.27 |
| Oct 18, 2021 |
18.99 |
| Oct 15, 2021 |
18.36 |
| Oct 14, 2021 |
18.58 |
| Oct 13, 2021 |
18.34 |
| Oct 12, 2021 |
18.30 |
| Oct 11, 2021 |
18.40 |
| Oct 8, 2021 |
18.67 |
| Oct 7, 2021 |
18.62 |
| Oct 6, 2021 |
18.89 |
| Oct 5, 2021 |
18.85 |
| Oct 4, 2021 |
18.44 |
| Oct 1, 2021 |
19.46 |
| Sep 30, 2021 |
19.24 |
| Sep 29, 2021 |
20.16 |
| Sep 28, 2021 |
20.23 |
| Sep 27, 2021 |
21.05 |
| Sep 24, 2021 |
21.01 |
| Sep 23, 2021 |
20.56 |
| Sep 22, 2021 |
20.39 |
| Sep 21, 2021 |
21.30 |
| Sep 20, 2021 |
21.18 |
| Sep 17, 2021 |
21.76 |
| Sep 16, 2021 |
22.29 |
| Sep 15, 2021 |
22.34 |
| Sep 14, 2021 |
22.51 |
| Sep 13, 2021 |
22.51 |
| Sep 10, 2021 |
22.65 |
| Sep 9, 2021 |
22.60 |
| Sep 8, 2021 |
22.58 |
| Sep 7, 2021 |
22.87 |
| Sep 3, 2021 |
22.49 |
| Sep 2, 2021 |
22.43 |
| Sep 1, 2021 |
22.86 |
| Aug 31, 2021 |
22.69 |
| Aug 30, 2021 |
22.77 |
| Aug 27, 2021 |
22.26 |
| Aug 26, 2021 |
21.74 |
| Aug 25, 2021 |
21.99 |
| Aug 24, 2021 |
21.81 |
| Aug 23, 2021 |
21.67 |
| Aug 20, 2021 |
21.42 |
| Aug 19, 2021 |
21.15 |
| Aug 18, 2021 |
21.17 |
| Aug 17, 2021 |
21.36 |
| Aug 16, 2021 |
21.88 |
| Aug 13, 2021 |
21.66 |
| Aug 12, 2021 |
21.63 |
| Aug 11, 2021 |
21.46 |
| Aug 10, 2021 |
21.53 |
| Aug 9, 2021 |
21.56 |
| Aug 6, 2021 |
21.68 |
| Aug 5, 2021 |
21.65 |
| Aug 4, 2021 |
21.39 |
| Aug 3, 2021 |
20.90 |
| Aug 2, 2021 |
20.95 |
| Jul 30, 2021 |
21.22 |
| Jul 29, 2021 |
21.35 |
| Jul 28, 2021 |
22.30 |
| Jul 27, 2021 |
21.95 |
| Jul 26, 2021 |
22.25 |
| Jul 23, 2021 |
22.08 |
| Jul 22, 2021 |
20.90 |
| Jul 21, 2021 |
20.58 |
| Jul 20, 2021 |
20.29 |
| Jul 19, 2021 |
19.99 |
| Jul 16, 2021 |
20.26 |
| Jul 15, 2021 |
20.47 |
| Jul 14, 2021 |
20.67 |
| Jul 13, 2021 |
20.95 |
| Jul 12, 2021 |
21.02 |
| Jul 9, 2021 |
20.85 |
| Jul 8, 2021 |
20.55 |
| Jul 7, 2021 |
20.85 |
| Jul 6, 2021 |
21.00 |
| Jul 2, 2021 |
21.12 |
| Jul 1, 2021 |
21.10 |
| Jun 30, 2021 |
20.68 |
| Jun 29, 2021 |
24.57 |
| Jun 28, 2021 |
24.85 |
| Jun 25, 2021 |
23.79 |
| Jun 24, 2021 |
23.92 |
| Jun 23, 2021 |
23.73 |
| Jun 22, 2021 |
23.61 |
| Jun 21, 2021 |
23.11 |
| Jun 18, 2021 |
22.91 |
| Jun 17, 2021 |
23.43 |
| Jun 16, 2021 |
23.02 |
| Jun 15, 2021 |
23.44 |
| Jun 14, 2021 |
23.44 |
| Jun 11, 2021 |
23.03 |
| Jun 10, 2021 |
23.12 |
| Jun 9, 2021 |
22.96 |
| Jun 8, 2021 |
23.21 |
| Jun 7, 2021 |
23.43 |
| Jun 4, 2021 |
22.97 |
| Jun 3, 2021 |
22.64 |
| Jun 2, 2021 |
22.88 |
| Jun 1, 2021 |
22.87 |
| May 28, 2021 |
22.85 |
| May 27, 2021 |
23.14 |
| May 26, 2021 |
22.77 |
| May 25, 2021 |
22.77 |
| May 24, 2021 |
22.54 |
| May 21, 2021 |
21.91 |
| May 20, 2021 |
22.09 |
| May 19, 2021 |
21.72 |
| May 18, 2021 |
21.44 |
| May 17, 2021 |
21.85 |
| May 14, 2021 |
21.89 |
| May 13, 2021 |
21.09 |
| May 12, 2021 |
20.89 |
| May 11, 2021 |
21.19 |
| May 10, 2021 |
21.15 |
| May 7, 2021 |
22.13 |
| May 6, 2021 |
22.20 |
| May 5, 2021 |
21.82 |
| May 4, 2021 |
22.07 |
| May 3, 2021 |
22.39 |
| Apr 30, 2021 |
22.57 |
| Apr 29, 2021 |
22.90 |
| Apr 28, 2021 |
21.23 |
| Apr 27, 2021 |
20.97 |
| Apr 26, 2021 |
20.93 |
| Apr 23, 2021 |
20.79 |
| Apr 22, 2021 |
20.44 |
| Apr 21, 2021 |
20.81 |
| Apr 20, 2021 |
20.90 |
| Apr 19, 2021 |
20.87 |
| Apr 16, 2021 |
21.16 |
| Apr 15, 2021 |
21.28 |
| Apr 14, 2021 |
20.91 |
| Apr 13, 2021 |
21.43 |
| Apr 12, 2021 |
21.56 |
| Apr 9, 2021 |
21.63 |
| Apr 8, 2021 |
21.67 |
| Apr 7, 2021 |
21.68 |
| Apr 6, 2021 |
21.17 |
| Apr 5, 2021 |
21.37 |
| Apr 1, 2021 |
20.60 |
| Mar 31, 2021 |
20.29 |
| Mar 30, 2021 |
23.24 |
| Mar 29, 2021 |
23.48 |
| Mar 26, 2021 |
22.80 |
| Mar 25, 2021 |
22.43 |
| Mar 24, 2021 |
22.72 |
| Mar 23, 2021 |
23.47 |
| Mar 22, 2021 |
23.72 |
| Mar 19, 2021 |
23.42 |
| Mar 18, 2021 |
22.42 |
| Mar 17, 2021 |
22.89 |
| Mar 16, 2021 |
22.47 |
| Mar 15, 2021 |
21.99 |
| Mar 12, 2021 |
21.53 |
| Mar 11, 2021 |
22.00 |
| Mar 10, 2021 |
21.22 |
| Mar 9, 2021 |
21.29 |
| Mar 8, 2021 |
20.38 |
| Mar 5, 2021 |
21.17 |
| Mar 4, 2021 |
20.59 |
| Mar 3, 2021 |
20.39 |
| Mar 2, 2021 |
20.71 |
| Mar 1, 2021 |
21.22 |
| Feb 26, 2021 |
20.58 |
| Feb 25, 2021 |
20.33 |
| Feb 24, 2021 |
21.17 |
| Feb 23, 2021 |
21.30 |
| Feb 22, 2021 |
20.82 |
| Feb 19, 2021 |
20.93 |
| Feb 18, 2021 |
21.61 |
| Feb 17, 2021 |
21.98 |
| Feb 16, 2021 |
22.01 |
| Feb 12, 2021 |
21.71 |
| Feb 11, 2021 |
21.70 |
| Feb 10, 2021 |
21.83 |
| Feb 9, 2021 |
21.62 |
| Feb 8, 2021 |
21.37 |
| Feb 5, 2021 |
21.50 |
| Feb 4, 2021 |
21.36 |
| Feb 3, 2021 |
21.37 |
| Feb 2, 2021 |
21.41 |
| Feb 1, 2021 |
20.97 |
| Jan 29, 2021 |
20.65 |
| Jan 28, 2021 |
21.23 |
| Jan 27, 2021 |
21.85 |
| Jan 26, 2021 |
22.72 |
| Jan 25, 2021 |
22.36 |
| Jan 22, 2021 |
22.06 |
| Jan 21, 2021 |
21.92 |
| Jan 20, 2021 |
21.45 |
| Jan 19, 2021 |
20.89 |
| Jan 15, 2021 |
20.04 |
| Jan 14, 2021 |
19.54 |
| Jan 13, 2021 |
20.06 |
| Jan 12, 2021 |
20.01 |
| Jan 11, 2021 |
20.52 |
| Jan 8, 2021 |
21.45 |
| Jan 7, 2021 |
21.56 |
| Jan 6, 2021 |
21.08 |
| Jan 5, 2021 |
21.75 |
| Jan 4, 2021 |
21.57 |
| Dec 31, 2020 |
21.94 |
| Dec 30, 2020 |
25.01 |
| Dec 29, 2020 |
25.50 |
| Dec 28, 2020 |
25.52 |
| Dec 24, 2020 |
24.57 |
| Dec 23, 2020 |
24.64 |
| Dec 22, 2020 |
24.54 |
| Dec 21, 2020 |
25.10 |
| Dec 18, 2020 |
25.46 |
| Dec 17, 2020 |
25.27 |
| Dec 16, 2020 |
25.39 |
| Dec 15, 2020 |
25.38 |
| Dec 14, 2020 |
25.24 |
| Dec 11, 2020 |
25.18 |
| Dec 10, 2020 |
25.53 |
| Dec 9, 2020 |
25.61 |
| Dec 8, 2020 |
26.16 |
| Dec 7, 2020 |
26.37 |
| Dec 4, 2020 |
25.79 |
| Dec 3, 2020 |
26.00 |
| Dec 2, 2020 |
26.56 |
| Dec 1, 2020 |
26.47 |
| Nov 30, 2020 |
25.52 |
| Nov 27, 2020 |
25.60 |
| Nov 25, 2020 |
25.38 |
| Nov 24, 2020 |
25.51 |
| Nov 23, 2020 |
24.67 |
| Nov 20, 2020 |
24.80 |
| Nov 19, 2020 |
25.12 |
| Nov 18, 2020 |
25.02 |
| Nov 17, 2020 |
25.32 |
| Nov 16, 2020 |
25.72 |
| Nov 13, 2020 |
25.52 |
| Nov 12, 2020 |
25.33 |
| Nov 11, 2020 |
25.47 |
| Nov 10, 2020 |
25.07 |
| Nov 9, 2020 |
25.70 |
| Nov 6, 2020 |
27.15 |
| Nov 5, 2020 |
27.27 |
| Nov 4, 2020 |
26.55 |
| Nov 3, 2020 |
24.36 |
| Nov 2, 2020 |
23.97 |
| Oct 30, 2020 |
24.14 |
| Oct 29, 2020 |
25.90 |
| Oct 28, 2020 |
24.60 |
| Oct 27, 2020 |
26.14 |
| Oct 26, 2020 |
25.53 |
| Oct 23, 2020 |
26.29 |
| Oct 22, 2020 |
25.63 |
| Oct 21, 2020 |
25.69 |
| Oct 20, 2020 |
24.59 |
| Oct 19, 2020 |
23.97 |
| Oct 16, 2020 |
24.42 |
| Oct 15, 2020 |
24.50 |
| Oct 14, 2020 |
25.01 |
| Oct 13, 2020 |
25.44 |
| Oct 12, 2020 |
25.40 |
| Oct 9, 2020 |
24.28 |
| Oct 8, 2020 |
24.21 |
| Oct 7, 2020 |
23.65 |
| Oct 6, 2020 |
23.70 |
| Oct 5, 2020 |
24.30 |
| Oct 2, 2020 |
23.83 |
| Oct 1, 2020 |
24.49 |
| Sep 30, 2020 |
24.02 |
| Sep 29, 2020 |
24.66 |
| Sep 28, 2020 |
24.16 |
| Sep 25, 2020 |
23.95 |
| Sep 24, 2020 |
23.41 |
| Sep 23, 2020 |
23.36 |
| Sep 22, 2020 |
23.95 |
| Sep 21, 2020 |
23.27 |
| Sep 18, 2020 |
23.72 |
| Sep 17, 2020 |
23.95 |
| Sep 16, 2020 |
24.84 |
| Sep 15, 2020 |
25.75 |
| Sep 14, 2020 |
25.11 |
| Sep 11, 2020 |
25.16 |
| Sep 10, 2020 |
25.31 |
| Sep 9, 2020 |
25.88 |
| Sep 8, 2020 |
25.62 |
| Sep 4, 2020 |
26.80 |
| Sep 3, 2020 |
27.66 |
| Sep 2, 2020 |
28.82 |
| Sep 1, 2020 |
28.10 |
| Aug 31, 2020 |
27.87 |
| Aug 28, 2020 |
27.92 |
| Aug 27, 2020 |
27.88 |
| Aug 26, 2020 |
28.97 |
| Aug 25, 2020 |
26.61 |
| Aug 24, 2020 |
25.65 |
| Aug 21, 2020 |
25.20 |
| Aug 20, 2020 |
25.40 |
| Aug 19, 2020 |
24.75 |
| Aug 18, 2020 |
24.72 |
| Aug 17, 2020 |
24.60 |
| Aug 14, 2020 |
24.61 |
| Aug 13, 2020 |
24.61 |
| Aug 12, 2020 |
24.47 |
| Aug 11, 2020 |
24.09 |
| Aug 10, 2020 |
24.79 |
| Aug 7, 2020 |
25.34 |
| Aug 6, 2020 |
25.02 |
| Aug 5, 2020 |
23.37 |
| Aug 4, 2020 |
23.44 |
| Aug 3, 2020 |
23.66 |
| Jul 31, 2020 |
23.84 |
| Jul 30, 2020 |
21.88 |
| Jul 29, 2020 |
21.75 |
| Jul 28, 2020 |
21.43 |
| Jul 27, 2020 |
21.77 |
| Jul 24, 2020 |
21.49 |
| Jul 23, 2020 |
21.68 |
| Jul 22, 2020 |
22.42 |
| Jul 21, 2020 |
22.62 |
| Jul 20, 2020 |
22.99 |
| Jul 17, 2020 |
22.65 |
| Jul 16, 2020 |
22.53 |
| Jul 15, 2020 |
22.47 |
| Jul 14, 2020 |
22.41 |
| Jul 13, 2020 |
22.34 |
| Jul 10, 2020 |
22.96 |
| Jul 9, 2020 |
22.90 |
| Jul 8, 2020 |
22.80 |
| Jul 7, 2020 |
22.53 |
| Jul 6, 2020 |
22.47 |
| Jul 2, 2020 |
21.77 |
| Jul 1, 2020 |
22.19 |
| Jun 30, 2020 |
21.12 |
| Jun 29, 2020 |
21.41 |
| Jun 26, 2020 |
20.92 |
| Jun 25, 2020 |
23.03 |
| Jun 24, 2020 |
22.85 |
| Jun 23, 2020 |
23.73 |
| Jun 22, 2020 |
23.41 |
| Jun 19, 2020 |
23.36 |
| Jun 18, 2020 |
23.05 |
| Jun 17, 2020 |
23.01 |
| Jun 16, 2020 |
23.02 |
| Jun 15, 2020 |
22.69 |
| Jun 12, 2020 |
22.26 |
| Jun 11, 2020 |
21.82 |
| Jun 10, 2020 |
23.14 |
| Jun 9, 2020 |
23.35 |
| Jun 8, 2020 |
22.57 |
| Jun 5, 2020 |
22.50 |
| Jun 4, 2020 |
22.02 |
| Jun 3, 2020 |
22.43 |
| Jun 2, 2020 |
22.71 |
| Jun 1, 2020 |
22.62 |
| May 29, 2020 |
21.89 |
| May 28, 2020 |
21.93 |
| May 27, 2020 |
22.32 |
| May 26, 2020 |
22.65 |
| May 22, 2020 |
22.94 |
| May 21, 2020 |
22.57 |
| May 20, 2020 |
22.41 |
| May 19, 2020 |
21.01 |
| May 18, 2020 |
20.61 |
| May 15, 2020 |
20.36 |
| May 14, 2020 |
19.93 |
| May 13, 2020 |
19.74 |
| May 12, 2020 |
20.28 |
| May 11, 2020 |
20.61 |
| May 8, 2020 |
20.52 |
| May 7, 2020 |
20.41 |
| May 6, 2020 |
20.11 |
| May 5, 2020 |
19.96 |
| May 4, 2020 |
19.76 |
| May 1, 2020 |
19.44 |
| Apr 30, 2020 |
19.70 |
| Apr 29, 2020 |
18.57 |
| Apr 28, 2020 |
17.36 |
| Apr 27, 2020 |
17.86 |
| Apr 24, 2020 |
18.13 |
| Apr 23, 2020 |
17.60 |
| Apr 22, 2020 |
17.30 |
| Apr 21, 2020 |
16.06 |
| Apr 20, 2020 |
16.86 |
| Apr 17, 2020 |
16.97 |
| Apr 16, 2020 |
16.65 |
| Apr 15, 2020 |
16.73 |
| Apr 14, 2020 |
16.85 |
| Apr 13, 2020 |
16.49 |
| Apr 9, 2020 |
16.53 |
| Apr 8, 2020 |
16.44 |
| Apr 7, 2020 |
15.85 |
| Apr 6, 2020 |
15.50 |
| Apr 3, 2020 |
14.28 |
| Apr 2, 2020 |
14.71 |
| Apr 1, 2020 |
14.86 |
| Mar 31, 2020 |
15.63 |
| Mar 30, 2020 |
17.46 |
| Mar 27, 2020 |
16.37 |
| Mar 26, 2020 |
17.15 |
| Mar 25, 2020 |
16.30 |
| Mar 24, 2020 |
16.87 |
| Mar 23, 2020 |
15.33 |
| Mar 20, 2020 |
15.53 |
| Mar 19, 2020 |
15.93 |
| Mar 18, 2020 |
15.20 |
| Mar 17, 2020 |
15.49 |
| Mar 16, 2020 |
15.09 |
| Mar 13, 2020 |
17.97 |
| Mar 12, 2020 |
16.09 |
| Mar 11, 2020 |
17.97 |
| Mar 10, 2020 |
18.92 |
| Mar 9, 2020 |
17.88 |
| Mar 6, 2020 |
19.26 |
| Mar 5, 2020 |
19.75 |
| Mar 4, 2020 |
20.53 |
| Mar 3, 2020 |
19.83 |
| Mar 2, 2020 |
21.09 |
| Feb 28, 2020 |
20.61 |
| Feb 27, 2020 |
20.29 |
| Feb 26, 2020 |
21.18 |
| Feb 25, 2020 |
21.13 |
| Feb 24, 2020 |
21.60 |
| Feb 21, 2020 |
22.72 |
| Feb 20, 2020 |
23.25 |
| Feb 19, 2020 |
23.59 |
| Feb 18, 2020 |
23.63 |
| Feb 14, 2020 |
23.20 |
| Feb 13, 2020 |
23.07 |
| Feb 12, 2020 |
22.79 |
| Feb 11, 2020 |
22.37 |
| Feb 10, 2020 |
23.06 |
| Feb 7, 2020 |
22.98 |
| Feb 6, 2020 |
22.80 |
| Feb 5, 2020 |
22.71 |
| Feb 4, 2020 |
22.68 |
| Feb 3, 2020 |
22.01 |
| Jan 31, 2020 |
21.74 |
| Jan 30, 2020 |
22.64 |
| Jan 29, 2020 |
24.27 |
| Jan 28, 2020 |
23.63 |
| Jan 27, 2020 |
23.28 |
| Jan 24, 2020 |
23.64 |
| Jan 23, 2020 |
23.86 |
| Jan 22, 2020 |
24.05 |
| Jan 21, 2020 |
24.06 |
| Jan 17, 2020 |
24.14 |
| Jan 16, 2020 |
24.10 |
| Jan 15, 2020 |
24.03 |
| Jan 14, 2020 |
23.78 |
| Jan 13, 2020 |
24.12 |
| Jan 10, 2020 |
23.66 |
| Jan 9, 2020 |
23.69 |
| Jan 8, 2020 |
23.32 |
| Jan 7, 2020 |
23.06 |
| Jan 6, 2020 |
23.01 |
| Jan 3, 2020 |
22.54 |
| Jan 2, 2020 |
22.67 |
| Dec 31, 2019 |
22.13 |
| Dec 30, 2019 |
23.15 |
| Dec 27, 2019 |
23.61 |
| Dec 26, 2019 |
23.57 |
| Dec 24, 2019 |
23.24 |
| Dec 23, 2019 |
23.37 |
| Dec 20, 2019 |
23.39 |
| Dec 19, 2019 |
23.36 |
| Dec 18, 2019 |
22.92 |
| Dec 17, 2019 |
22.40 |
| Dec 16, 2019 |
22.35 |
| Dec 13, 2019 |
21.87 |
| Dec 12, 2019 |
22.20 |
| Dec 11, 2019 |
22.89 |
| Dec 10, 2019 |
22.71 |
| Dec 9, 2019 |
22.77 |
| Dec 6, 2019 |
22.74 |
| Dec 5, 2019 |
22.53 |
| Dec 4, 2019 |
22.44 |
| Dec 3, 2019 |
22.46 |
| Dec 2, 2019 |
22.57 |
| Nov 29, 2019 |
22.81 |
| Nov 27, 2019 |
22.85 |
| Nov 26, 2019 |
22.48 |
| Nov 25, 2019 |
22.58 |
| Nov 22, 2019 |
22.46 |
| Nov 21, 2019 |
22.35 |
| Nov 20, 2019 |
22.29 |
| Nov 19, 2019 |
22.52 |
| Nov 18, 2019 |
22.28 |
| Nov 15, 2019 |
22.00 |
| Nov 14, 2019 |
21.75 |
| Nov 13, 2019 |
21.76 |
| Nov 12, 2019 |
21.92 |
| Nov 11, 2019 |
21.31 |
| Nov 8, 2019 |
21.47 |
| Nov 7, 2019 |
21.41 |
| Nov 6, 2019 |
21.55 |
| Nov 5, 2019 |
21.90 |
| Nov 4, 2019 |
21.95 |
| Nov 1, 2019 |
21.81 |
| Oct 31, 2019 |
21.57 |
| Oct 30, 2019 |
21.14 |
| Oct 29, 2019 |
21.27 |
| Oct 28, 2019 |
21.29 |
| Oct 25, 2019 |
21.10 |
| Oct 24, 2019 |
20.91 |
| Oct 23, 2019 |
20.88 |
| Oct 22, 2019 |
20.41 |
| Oct 21, 2019 |
21.33 |
| Oct 18, 2019 |
20.84 |
| Oct 17, 2019 |
21.41 |
| Oct 16, 2019 |
21.30 |
| Oct 15, 2019 |
21.22 |
| Oct 14, 2019 |
20.52 |
| Oct 11, 2019 |
20.64 |
| Oct 10, 2019 |
20.12 |
| Oct 9, 2019 |
20.10 |
| Oct 8, 2019 |
19.84 |
| Oct 7, 2019 |
20.08 |
| Oct 4, 2019 |
20.17 |
| Oct 3, 2019 |
20.04 |
| Oct 2, 2019 |
19.44 |
| Oct 1, 2019 |
19.60 |
| Sep 30, 2019 |
19.88 |
| Sep 27, 2019 |
21.21 |
| Sep 26, 2019 |
21.61 |
| Sep 25, 2019 |
21.97 |
| Sep 24, 2019 |
21.77 |
| Sep 23, 2019 |
22.50 |
| Sep 20, 2019 |
22.91 |
| Sep 19, 2019 |
22.94 |
| Sep 18, 2019 |
22.68 |
| Sep 17, 2019 |
22.67 |
| Sep 16, 2019 |
22.42 |
| Sep 13, 2019 |
22.55 |
| Sep 12, 2019 |
22.59 |
| Sep 11, 2019 |
22.72 |
| Sep 10, 2019 |
22.42 |
| Sep 9, 2019 |
22.76 |
| Sep 6, 2019 |
22.59 |
| Sep 5, 2019 |
23.04 |
| Sep 4, 2019 |
22.54 |
| Sep 3, 2019 |
21.91 |
| Aug 30, 2019 |
22.35 |
| Aug 29, 2019 |
22.34 |
| Aug 28, 2019 |
21.83 |
| Aug 27, 2019 |
21.77 |
| Aug 26, 2019 |
21.65 |
| Aug 23, 2019 |
21.30 |
| Aug 22, 2019 |
21.87 |
| Aug 21, 2019 |
22.07 |
| Aug 20, 2019 |
22.10 |
| Aug 19, 2019 |
22.42 |
| Aug 16, 2019 |
22.09 |
| Aug 15, 2019 |
21.94 |
| Aug 14, 2019 |
21.56 |
| Aug 13, 2019 |
22.72 |
| Aug 12, 2019 |
22.31 |
| Aug 9, 2019 |
22.64 |
| Aug 8, 2019 |
22.94 |
| Aug 7, 2019 |
22.28 |
| Aug 6, 2019 |
22.20 |
| Aug 5, 2019 |
21.83 |
| Aug 2, 2019 |
22.79 |
| Aug 1, 2019 |
23.28 |
| Jul 31, 2019 |
23.48 |
| Jul 30, 2019 |
23.86 |
| Jul 29, 2019 |
23.71 |
| Jul 26, 2019 |
24.22 |
| Jul 25, 2019 |
24.34 |
| Jul 24, 2019 |
24.87 |
| Jul 23, 2019 |
24.56 |
| Jul 22, 2019 |
24.56 |
| Jul 19, 2019 |
24.03 |
| Jul 18, 2019 |
24.35 |
| Jul 17, 2019 |
24.49 |
| Jul 16, 2019 |
24.76 |
| Jul 15, 2019 |
24.77 |
| Jul 12, 2019 |
24.89 |
| Jul 11, 2019 |
24.41 |
| Jul 10, 2019 |
24.61 |
| Jul 9, 2019 |
24.14 |
| Jul 8, 2019 |
23.69 |
| Jul 5, 2019 |
23.77 |
| Jul 3, 2019 |
23.88 |
| Jul 2, 2019 |
23.59 |
| Jul 1, 2019 |
23.32 |
| Jun 28, 2019 |
22.21 |
| Jun 27, 2019 |
21.77 |
| Jun 26, 2019 |
21.54 |
| Jun 25, 2019 |
21.69 |
| Jun 24, 2019 |
22.16 |
| Jun 21, 2019 |
21.98 |
| Jun 20, 2019 |
21.77 |
| Jun 19, 2019 |
21.52 |
| Jun 18, 2019 |
21.64 |
| Jun 17, 2019 |
21.71 |
| Jun 14, 2019 |
20.75 |
| Jun 13, 2019 |
20.26 |
| Jun 12, 2019 |
19.96 |
| Jun 11, 2019 |
20.34 |
| Jun 10, 2019 |
19.93 |
| Jun 7, 2019 |
19.75 |
| Jun 6, 2019 |
19.12 |
| Jun 5, 2019 |
19.10 |
| Jun 4, 2019 |
19.01 |
| Jun 3, 2019 |
18.59 |
| May 31, 2019 |
20.26 |
| May 30, 2019 |
20.96 |
| May 29, 2019 |
20.85 |
| May 28, 2019 |
21.12 |
| May 24, 2019 |
20.71 |
| May 23, 2019 |
20.69 |
| May 22, 2019 |
21.25 |
| May 21, 2019 |
21.18 |
| May 20, 2019 |
20.92 |
| May 17, 2019 |
21.24 |
| May 16, 2019 |
21.46 |
| May 15, 2019 |
21.37 |
| May 14, 2019 |
20.67 |
| May 13, 2019 |
20.77 |
| May 10, 2019 |
21.63 |
| May 9, 2019 |
21.66 |
| May 8, 2019 |
21.78 |
| May 7, 2019 |
21.81 |
| May 6, 2019 |
22.32 |
| May 3, 2019 |
22.52 |
| May 2, 2019 |
22.15 |
| May 1, 2019 |
22.21 |
| Apr 30, 2019 |
22.26 |
| Apr 29, 2019 |
22.43 |
| Apr 26, 2019 |
22.02 |
| Apr 25, 2019 |
22.24 |
| Apr 24, 2019 |
20.90 |
| Apr 23, 2019 |
21.05 |
| Apr 22, 2019 |
20.76 |
| Apr 18, 2019 |
20.36 |
| Apr 17, 2019 |
20.43 |
| Apr 16, 2019 |
20.44 |
| Apr 15, 2019 |
20.54 |
| Apr 12, 2019 |
20.47 |
| Apr 11, 2019 |
20.27 |
| Apr 10, 2019 |
20.31 |
| Apr 9, 2019 |
20.28 |
| Apr 8, 2019 |
19.94 |
| Apr 5, 2019 |
20.04 |
| Apr 4, 2019 |
20.08 |
| Apr 3, 2019 |
19.77 |
| Apr 2, 2019 |
19.85 |
| Apr 1, 2019 |
19.16 |
| Mar 29, 2019 |
17.69 |
| Mar 28, 2019 |
17.55 |
| Mar 27, 2019 |
17.59 |
| Mar 26, 2019 |
17.80 |
| Mar 25, 2019 |
17.64 |
| Mar 22, 2019 |
17.41 |
| Mar 21, 2019 |
17.62 |
| Mar 20, 2019 |
17.54 |
| Mar 19, 2019 |
17.09 |
| Mar 18, 2019 |
16.96 |
| Mar 15, 2019 |
17.60 |
| Mar 14, 2019 |
18.09 |
| Mar 13, 2019 |
18.46 |
| Mar 12, 2019 |
18.29 |
| Mar 11, 2019 |
18.31 |
| Mar 8, 2019 |
18.02 |
| Mar 7, 2019 |
17.97 |
| Mar 6, 2019 |
18.36 |
| Mar 5, 2019 |
18.22 |
| Mar 4, 2019 |
17.77 |
| Mar 1, 2019 |
17.17 |
| Feb 28, 2019 |
17.08 |
| Feb 27, 2019 |
17.24 |
| Feb 26, 2019 |
17.39 |
| Feb 25, 2019 |
17.45 |
| Feb 22, 2019 |
17.13 |
| Feb 21, 2019 |
16.91 |
| Feb 20, 2019 |
17.21 |
| Feb 19, 2019 |
17.18 |
| Feb 15, 2019 |
17.20 |
| Feb 14, 2019 |
17.37 |
| Feb 13, 2019 |
17.38 |
| Feb 12, 2019 |
17.49 |
| Feb 11, 2019 |
17.58 |
| Feb 8, 2019 |
17.76 |
| Feb 7, 2019 |
17.65 |
| Feb 6, 2019 |
18.13 |
| Feb 5, 2019 |
18.20 |
| Feb 4, 2019 |
17.98 |
| Feb 1, 2019 |
17.57 |
| Jan 31, 2019 |
17.69 |
| Jan 30, 2019 |
15.80 |
| Jan 29, 2019 |
15.08 |
| Jan 28, 2019 |
15.46 |
| Jan 25, 2019 |
15.64 |
| Jan 24, 2019 |
15.27 |
| Jan 23, 2019 |
15.09 |
| Jan 22, 2019 |
15.47 |
| Jan 18, 2019 |
15.75 |
| Jan 17, 2019 |
15.55 |
| Jan 16, 2019 |
15.46 |
| Jan 15, 2019 |
15.63 |
| Jan 14, 2019 |
15.22 |
| Jan 11, 2019 |
15.03 |
| Jan 10, 2019 |
15.08 |
| Jan 9, 2019 |
15.08 |
| Jan 8, 2019 |
14.88 |
| Jan 7, 2019 |
14.36 |
| Jan 4, 2019 |
14.35 |
| Jan 3, 2019 |
13.63 |
| Jan 2, 2019 |
14.09 |
| Dec 31, 2018 |
13.56 |
| Dec 28, 2018 |
14.09 |
| Dec 27, 2018 |
14.25 |
| Dec 26, 2018 |
14.21 |
| Dec 24, 2018 |
13.01 |
| Dec 21, 2018 |
13.11 |
| Dec 20, 2018 |
14.11 |
| Dec 19, 2018 |
14.09 |
| Dec 18, 2018 |
15.33 |
| Dec 17, 2018 |
14.92 |
| Dec 14, 2018 |
15.38 |
| Dec 13, 2018 |
15.49 |
| Dec 12, 2018 |
15.43 |
| Dec 11, 2018 |
15.14 |
| Dec 10, 2018 |
15.11 |
| Dec 7, 2018 |
14.59 |
| Dec 6, 2018 |
14.85 |
| Dec 4, 2018 |
14.65 |
| Dec 3, 2018 |
15.02 |
| Nov 30, 2018 |
14.97 |
| Nov 29, 2018 |
14.74 |
| Nov 28, 2018 |
14.51 |
| Nov 27, 2018 |
14.30 |
| Nov 26, 2018 |
14.47 |
| Nov 23, 2018 |
13.92 |
| Nov 21, 2018 |
14.28 |
| Nov 20, 2018 |
14.00 |
| Nov 19, 2018 |
13.89 |
| Nov 16, 2018 |
14.84 |
| Nov 15, 2018 |
15.35 |
| Nov 14, 2018 |
15.39 |
| Nov 13, 2018 |
15.15 |
| Nov 12, 2018 |
15.08 |
| Nov 9, 2018 |
15.48 |
| Nov 8, 2018 |
15.83 |
| Nov 7, 2018 |
16.26 |
| Nov 6, 2018 |
16.07 |
| Nov 5, 2018 |
15.92 |
| Nov 2, 2018 |
16.12 |
| Nov 1, 2018 |
16.29 |
| Oct 31, 2018 |
16.29 |
| Oct 30, 2018 |
15.63 |
| Oct 29, 2018 |
15.14 |
| Oct 26, 2018 |
15.53 |
| Oct 25, 2018 |
16.19 |
| Oct 24, 2018 |
15.61 |
| Oct 23, 2018 |
16.60 |
| Oct 22, 2018 |
16.64 |
| Oct 19, 2018 |
16.56 |
| Oct 18, 2018 |
16.66 |
| Oct 17, 2018 |
17.19 |
| Oct 16, 2018 |
17.12 |
| Oct 15, 2018 |
16.50 |
| Oct 12, 2018 |
16.52 |
| Oct 11, 2018 |
16.48 |
| Oct 10, 2018 |
16.24 |
| Oct 9, 2018 |
17.01 |
| Oct 8, 2018 |
16.94 |
| Oct 5, 2018 |
16.95 |
| Oct 4, 2018 |
17.13 |
| Oct 3, 2018 |
17.55 |
| Oct 2, 2018 |
17.18 |
| Oct 1, 2018 |
17.55 |
| Sep 28, 2018 |
18.27 |
| Sep 27, 2018 |
18.81 |
| Sep 26, 2018 |
18.58 |
| Sep 25, 2018 |
18.33 |
| Sep 24, 2018 |
18.39 |
| Sep 21, 2018 |
18.09 |
| Sep 20, 2018 |
18.46 |
| Sep 19, 2018 |
18.10 |
| Sep 18, 2018 |
17.77 |
| Sep 17, 2018 |
17.80 |
| Sep 14, 2018 |
18.01 |
| Sep 13, 2018 |
17.89 |
| Sep 12, 2018 |
17.97 |
| Sep 11, 2018 |
18.45 |
| Sep 10, 2018 |
18.24 |
| Sep 7, 2018 |
18.10 |
| Sep 6, 2018 |
18.04 |
| Sep 5, 2018 |
18.60 |
| Sep 4, 2018 |
19.09 |
| Aug 31, 2018 |
19.65 |
| Aug 30, 2018 |
19.88 |
| Aug 29, 2018 |
19.67 |
| Aug 28, 2018 |
19.71 |
| Aug 27, 2018 |
19.86 |
| Aug 24, 2018 |
19.51 |
| Aug 23, 2018 |
19.30 |
| Aug 22, 2018 |
19.39 |
| Aug 21, 2018 |
19.27 |
| Aug 20, 2018 |
19.25 |
| Aug 17, 2018 |
19.41 |
| Aug 16, 2018 |
19.52 |
| Aug 15, 2018 |
20.11 |
| Aug 14, 2018 |
20.30 |
| Aug 13, 2018 |
20.17 |
| Aug 10, 2018 |
20.20 |
| Aug 9, 2018 |
20.54 |
| Aug 8, 2018 |
20.80 |
| Aug 7, 2018 |
20.63 |
| Aug 6, 2018 |
20.86 |
| Aug 3, 2018 |
19.90 |
| Aug 2, 2018 |
19.72 |
| Aug 1, 2018 |
19.15 |
| Jul 31, 2018 |
19.26 |
| Jul 30, 2018 |
19.08 |
| Jul 27, 2018 |
19.54 |
| Jul 26, 2018 |
19.71 |
| Jul 25, 2018 |
24.74 |
| Jul 24, 2018 |
24.39 |
| Jul 23, 2018 |
23.94 |
| Jul 20, 2018 |
23.82 |
| Jul 19, 2018 |
23.59 |
| Jul 18, 2018 |
23.75 |
| Jul 17, 2018 |
23.82 |
| Jul 16, 2018 |
23.49 |
| Jul 13, 2018 |
23.50 |
| Jul 12, 2018 |
23.45 |
| Jul 11, 2018 |
22.92 |
| Jul 10, 2018 |
23.04 |
| Jul 9, 2018 |
23.18 |
| Jul 6, 2018 |
23.00 |
| Jul 5, 2018 |
22.42 |
| Jul 3, 2018 |
21.72 |
| Jul 2, 2018 |
22.28 |
| Jun 29, 2018 |
23.33 |
| Jun 28, 2018 |
23.58 |
| Jun 27, 2018 |
23.52 |
| Jun 26, 2018 |
23.94 |
| Jun 25, 2018 |
23.59 |
| Jun 22, 2018 |
24.29 |
| Jun 21, 2018 |
24.26 |
| Jun 20, 2018 |
24.33 |
| Jun 19, 2018 |
23.74 |
| Jun 18, 2018 |
23.85 |
| Jun 15, 2018 |
23.53 |
| Jun 14, 2018 |
23.65 |
| Jun 13, 2018 |
23.08 |
| Jun 12, 2018 |
23.08 |
| Jun 11, 2018 |
22.96 |
| Jun 8, 2018 |
22.65 |
| Jun 7, 2018 |
22.53 |
| Jun 6, 2018 |
22.94 |
| Jun 5, 2018 |
23.15 |
| Jun 4, 2018 |
23.19 |
| Jun 1, 2018 |
23.28 |
| May 31, 2018 |
23.00 |
| May 30, 2018 |
22.46 |
| May 29, 2018 |
22.21 |
| May 25, 2018 |
22.10 |
| May 24, 2018 |
22.23 |
| May 23, 2018 |
22.36 |
| May 22, 2018 |
21.96 |
| May 21, 2018 |
22.05 |
| May 18, 2018 |
21.81 |
| May 17, 2018 |
21.95 |
| May 16, 2018 |
21.88 |
| May 15, 2018 |
22.02 |
| May 14, 2018 |
22.33 |
| May 11, 2018 |
22.37 |
| May 10, 2018 |
22.18 |
| May 9, 2018 |
21.81 |
| May 8, 2018 |
21.32 |
| May 7, 2018 |
21.20 |
| May 4, 2018 |
21.02 |
| May 3, 2018 |
20.68 |
| May 2, 2018 |
20.95 |
| May 1, 2018 |
20.66 |
| Apr 30, 2018 |
20.42 |
| Apr 27, 2018 |
20.63 |
| Apr 26, 2018 |
20.70 |
| Apr 25, 2018 |
18.82 |
| Apr 24, 2018 |
18.82 |
| Apr 23, 2018 |
19.62 |
| Apr 20, 2018 |
19.68 |
| Apr 19, 2018 |
19.91 |
| Apr 18, 2018 |
19.69 |
| Apr 17, 2018 |
19.99 |
| Apr 16, 2018 |
19.49 |
| Apr 13, 2018 |
19.45 |
| Apr 12, 2018 |
19.36 |
| Apr 11, 2018 |
19.68 |
| Apr 10, 2018 |
19.51 |
| Apr 9, 2018 |
18.59 |
| Apr 6, 2018 |
18.49 |
| Apr 5, 2018 |
18.77 |
| Apr 4, 2018 |
18.22 |
| Apr 3, 2018 |
18.35 |
| Apr 2, 2018 |
18.26 |
| Mar 29, 2018 |
20.88 |
| Mar 28, 2018 |
19.91 |
| Mar 27, 2018 |
19.79 |
| Mar 26, 2018 |
20.92 |
| Mar 23, 2018 |
20.82 |
| Mar 22, 2018 |
21.61 |
| Mar 21, 2018 |
22.26 |
| Mar 20, 2018 |
22.08 |
| Mar 19, 2018 |
22.71 |
| Mar 16, 2018 |
24.51 |
| Mar 15, 2018 |
24.34 |
| Mar 14, 2018 |
24.38 |
| Mar 13, 2018 |
24.05 |
| Mar 12, 2018 |
24.47 |
| Mar 9, 2018 |
24.53 |
| Mar 8, 2018 |
24.12 |
| Mar 7, 2018 |
24.32 |
| Mar 6, 2018 |
23.75 |
| Mar 5, 2018 |
23.84 |
| Mar 2, 2018 |
23.30 |
| Mar 1, 2018 |
23.20 |
| Feb 28, 2018 |
23.54 |
| Feb 27, 2018 |
23.99 |
| Feb 26, 2018 |
24.49 |
| Feb 23, 2018 |
24.26 |
| Feb 22, 2018 |
23.64 |
| Feb 21, 2018 |
23.48 |
| Feb 20, 2018 |
23.21 |
| Feb 16, 2018 |
23.40 |
| Feb 15, 2018 |
23.78 |
| Feb 14, 2018 |
23.71 |
| Feb 13, 2018 |
22.80 |
| Feb 12, 2018 |
23.27 |
| Feb 9, 2018 |
23.22 |
| Feb 8, 2018 |
22.57 |
| Feb 7, 2018 |
23.81 |
| Feb 6, 2018 |
24.55 |
| Feb 5, 2018 |
23.96 |
| Feb 2, 2018 |
25.26 |
| Feb 1, 2018 |
25.66 |
| Jan 31, 2018 |
24.77 |
| Jan 30, 2018 |
24.81 |
| Jan 29, 2018 |
24.64 |
| Jan 26, 2018 |
25.22 |
| Jan 25, 2018 |
24.86 |
| Jan 24, 2018 |
24.72 |
| Jan 23, 2018 |
25.13 |
| Jan 22, 2018 |
24.55 |
| Jan 19, 2018 |
23.97 |
| Jan 18, 2018 |
23.75 |
| Jan 17, 2018 |
23.44 |
| Jan 16, 2018 |
23.55 |
| Jan 12, 2018 |
23.69 |
| Jan 11, 2018 |
24.90 |
| Jan 10, 2018 |
24.91 |
| Jan 9, 2018 |
24.91 |
| Jan 8, 2018 |
24.97 |
| Jan 5, 2018 |
24.77 |
| Jan 4, 2018 |
24.41 |
| Jan 3, 2018 |
24.45 |
| Jan 2, 2018 |
23.99 |
| Dec 29, 2017 |
27.16 |
| Dec 28, 2017 |
27.41 |
| Dec 27, 2017 |
27.36 |
| Dec 26, 2017 |
27.08 |
| Dec 22, 2017 |
27.29 |
| Dec 21, 2017 |
27.33 |
| Dec 20, 2017 |
27.40 |
| Dec 19, 2017 |
27.67 |
| Dec 18, 2017 |
27.89 |
| Dec 15, 2017 |
27.78 |
| Dec 14, 2017 |
27.48 |
| Dec 13, 2017 |
27.47 |
| Dec 12, 2017 |
27.25 |
| Dec 11, 2017 |
27.59 |
| Dec 8, 2017 |
27.59 |
| Dec 7, 2017 |
27.77 |
| Dec 6, 2017 |
27.10 |
| Dec 5, 2017 |
26.56 |
| Dec 4, 2017 |
26.33 |
| Dec 1, 2017 |
26.94 |
| Nov 30, 2017 |
27.28 |
| Nov 29, 2017 |
26.94 |
| Nov 28, 2017 |
28.15 |
| Nov 27, 2017 |
28.26 |
| Nov 24, 2017 |
28.21 |
| Nov 22, 2017 |
27.90 |
| Nov 21, 2017 |
28.06 |
| Nov 20, 2017 |
27.54 |
| Nov 17, 2017 |
27.59 |
| Nov 16, 2017 |
27.68 |
| Nov 15, 2017 |
27.41 |
| Nov 14, 2017 |
27.43 |
| Nov 13, 2017 |
27.55 |
| Nov 10, 2017 |
27.50 |
| Nov 9, 2017 |
27.64 |
| Nov 8, 2017 |
27.68 |
| Nov 7, 2017 |
27.79 |
| Nov 6, 2017 |
27.78 |
| Nov 3, 2017 |
27.57 |
| Nov 2, 2017 |
27.57 |
| Nov 1, 2017 |
28.19 |
| Oct 31, 2017 |
27.76 |
| Oct 30, 2017 |
27.73 |
| Oct 27, 2017 |
27.40 |
| Oct 26, 2017 |
26.19 |
| Oct 25, 2017 |
26.19 |
| Oct 24, 2017 |
26.39 |
| Oct 23, 2017 |
26.30 |
| Oct 20, 2017 |
26.92 |
| Oct 19, 2017 |
26.85 |
| Oct 18, 2017 |
27.09 |
| Oct 17, 2017 |
27.10 |
| Oct 16, 2017 |
26.84 |
| Oct 13, 2017 |
26.71 |
| Oct 12, 2017 |
26.51 |
| Oct 11, 2017 |
26.54 |
| Oct 10, 2017 |
26.35 |
| Oct 9, 2017 |
26.50 |
| Oct 6, 2017 |
26.46 |
| Oct 5, 2017 |
26.29 |
| Oct 4, 2017 |
25.82 |
| Oct 3, 2017 |
26.08 |
| Oct 2, 2017 |
26.00 |
| Sep 29, 2017 |
29.85 |
| Sep 28, 2017 |
29.45 |
| Sep 27, 2017 |
29.25 |
| Sep 26, 2017 |
28.60 |
| Sep 25, 2017 |
28.35 |
| Sep 22, 2017 |
29.79 |
| Sep 21, 2017 |
29.90 |
| Sep 20, 2017 |
30.10 |
| Sep 19, 2017 |
30.16 |
| Sep 18, 2017 |
29.69 |
| Sep 15, 2017 |
30.00 |
| Sep 14, 2017 |
29.87 |
| Sep 13, 2017 |
30.26 |
| Sep 12, 2017 |
30.24 |
| Sep 11, 2017 |
30.35 |
| Sep 8, 2017 |
29.87 |
| Sep 7, 2017 |
30.29 |
| Sep 6, 2017 |
30.08 |
| Sep 5, 2017 |
29.82 |
| Sep 1, 2017 |
30.07 |
| Aug 31, 2017 |
30.06 |
| Aug 30, 2017 |
29.67 |
| Aug 29, 2017 |
29.32 |
| Aug 28, 2017 |
29.17 |
| Aug 25, 2017 |
29.00 |
| Aug 24, 2017 |
29.26 |
| Aug 23, 2017 |
29.45 |
| Aug 22, 2017 |
29.62 |
| Aug 21, 2017 |
29.27 |
| Aug 18, 2017 |
29.20 |
| Aug 17, 2017 |
29.11 |
| Aug 16, 2017 |
29.69 |
| Aug 15, 2017 |
29.88 |
| Aug 14, 2017 |
29.83 |
| Aug 11, 2017 |
29.33 |
| Aug 10, 2017 |
29.20 |
| Aug 9, 2017 |
29.91 |
| Aug 8, 2017 |
29.92 |
| Aug 7, 2017 |
30.06 |
| Aug 4, 2017 |
29.62 |
| Aug 3, 2017 |
29.42 |
| Aug 2, 2017 |
29.56 |
| Aug 1, 2017 |
29.66 |
| Jul 31, 2017 |
29.55 |
| Jul 28, 2017 |
30.15 |
| Jul 27, 2017 |
29.77 |
| Jul 26, 2017 |
28.86 |
| Jul 25, 2017 |
28.80 |
| Jul 24, 2017 |
28.94 |
| Jul 21, 2017 |
28.64 |
| Jul 20, 2017 |
28.66 |
| Jul 19, 2017 |
28.59 |
| Jul 18, 2017 |
28.34 |
| Jul 17, 2017 |
27.76 |
| Jul 14, 2017 |
27.80 |
| Jul 13, 2017 |
27.67 |
| Jul 12, 2017 |
27.60 |
| Jul 11, 2017 |
26.92 |
| Jul 10, 2017 |
26.58 |
| Jul 7, 2017 |
26.20 |
| Jul 6, 2017 |
25.70 |
| Jul 5, 2017 |
25.99 |
| Jul 3, 2017 |
25.63 |
| Jun 30, 2017 |
26.11 |
| Jun 29, 2017 |
29.42 |
| Jun 28, 2017 |
29.88 |
| Jun 27, 2017 |
29.32 |
| Jun 26, 2017 |
29.95 |
| Jun 23, 2017 |
30.27 |
| Jun 22, 2017 |
29.91 |
| Jun 21, 2017 |
30.02 |
| Jun 20, 2017 |
29.67 |
| Jun 19, 2017 |
29.80 |
| Jun 16, 2017 |
29.33 |
| Jun 15, 2017 |
29.16 |
| Jun 14, 2017 |
29.25 |
| Jun 13, 2017 |
29.34 |
| Jun 12, 2017 |
28.87 |
| Jun 9, 2017 |
29.12 |
| Jun 8, 2017 |
30.19 |
| Jun 7, 2017 |
29.86 |
| Jun 6, 2017 |
29.79 |
| Jun 5, 2017 |
29.96 |
| Jun 2, 2017 |
29.96 |
| Jun 1, 2017 |
29.52 |
| May 31, 2017 |
29.51 |
| May 30, 2017 |
29.70 |
| May 26, 2017 |
29.65 |
| May 25, 2017 |
29.61 |
| May 24, 2017 |
29.21 |
| May 23, 2017 |
28.79 |
| May 22, 2017 |
28.83 |
| May 19, 2017 |
28.79 |
| May 18, 2017 |
28.71 |
| May 17, 2017 |
28.12 |
| May 16, 2017 |
29.15 |
| May 15, 2017 |
29.24 |
| May 12, 2017 |
29.27 |
| May 11, 2017 |
29.21 |
| May 10, 2017 |
29.26 |
| May 9, 2017 |
29.30 |
| May 8, 2017 |
29.42 |
| May 5, 2017 |
29.25 |
| May 4, 2017 |
29.38 |
| May 3, 2017 |
29.58 |
| May 2, 2017 |
29.78 |
| May 1, 2017 |
29.72 |
| Apr 28, 2017 |
29.25 |
| Apr 27, 2017 |
28.72 |
| Apr 26, 2017 |
28.48 |
| Apr 25, 2017 |
28.46 |
| Apr 24, 2017 |
28.25 |
| Apr 21, 2017 |
27.87 |
| Apr 20, 2017 |
27.90 |
| Apr 19, 2017 |
27.57 |
| Apr 18, 2017 |
27.30 |
| Apr 17, 2017 |
27.39 |
| Apr 13, 2017 |
26.97 |
| Apr 12, 2017 |
27.01 |
| Apr 11, 2017 |
27.08 |
| Apr 10, 2017 |
27.31 |
| Apr 7, 2017 |
27.26 |
| Apr 6, 2017 |
27.34 |
| Apr 5, 2017 |
27.49 |
| Apr 4, 2017 |
27.46 |
| Apr 3, 2017 |
27.58 |
| Mar 31, 2017 |
27.53 |
| Mar 30, 2017 |
30.44 |
| Mar 29, 2017 |
30.49 |
| Mar 28, 2017 |
30.29 |
| Mar 27, 2017 |
29.96 |
| Mar 24, 2017 |
29.96 |
| Mar 23, 2017 |
29.77 |
| Mar 22, 2017 |
29.79 |
| Mar 21, 2017 |
29.54 |
| Mar 20, 2017 |
29.87 |
| Mar 17, 2017 |
29.84 |
| Mar 16, 2017 |
29.88 |
| Mar 15, 2017 |
29.82 |
| Mar 14, 2017 |
29.73 |
| Mar 13, 2017 |
29.79 |
| Mar 10, 2017 |
29.60 |
| Mar 9, 2017 |
29.48 |
| Mar 8, 2017 |
29.36 |
| Mar 7, 2017 |
29.26 |
| Mar 6, 2017 |
29.29 |
| Mar 3, 2017 |
29.23 |
| Mar 2, 2017 |
29.14 |
| Mar 1, 2017 |
29.29 |
| Feb 28, 2017 |
28.85 |
| Feb 27, 2017 |
29.05 |
| Feb 24, 2017 |
28.83 |
| Feb 23, 2017 |
28.81 |
| Feb 22, 2017 |
28.99 |
| Feb 21, 2017 |
28.44 |
| Feb 17, 2017 |
28.39 |
| Feb 16, 2017 |
28.46 |
| Feb 15, 2017 |
28.37 |
| Feb 14, 2017 |
28.47 |
| Feb 13, 2017 |
28.51 |
| Feb 10, 2017 |
28.54 |
| Feb 9, 2017 |
28.53 |
| Feb 8, 2017 |
28.55 |
| Feb 7, 2017 |
28.00 |
| Feb 6, 2017 |
28.05 |
| Feb 3, 2017 |
27.80 |
| Feb 2, 2017 |
27.77 |
| Feb 1, 2017 |
28.32 |
| Jan 31, 2017 |
27.65 |
| Jan 30, 2017 |
27.80 |
| Jan 27, 2017 |
28.08 |
| Jan 26, 2017 |
28.22 |
| Jan 25, 2017 |
27.92 |
| Jan 24, 2017 |
27.43 |
| Jan 23, 2017 |
27.33 |
| Jan 20, 2017 |
26.90 |
| Jan 19, 2017 |
27.01 |
| Jan 18, 2017 |
27.10 |
| Jan 17, 2017 |
27.09 |
| Jan 13, 2017 |
27.20 |
| Jan 12, 2017 |
26.80 |
| Jan 11, 2017 |
26.68 |
| Jan 10, 2017 |
26.28 |
| Jan 9, 2017 |
26.40 |
| Jan 6, 2017 |
26.06 |
| Jan 5, 2017 |
25.43 |
| Jan 4, 2017 |
24.97 |
| Jan 3, 2017 |
24.55 |
| Dec 30, 2016 |
29.19 |
| Dec 29, 2016 |
29.55 |
| Dec 28, 2016 |
29.70 |
| Dec 27, 2016 |
30.00 |
| Dec 23, 2016 |
29.80 |
| Dec 22, 2016 |
29.84 |
| Dec 21, 2016 |
30.29 |
| Dec 20, 2016 |
30.30 |
| Dec 19, 2016 |
30.34 |
| Dec 16, 2016 |
30.52 |
| Dec 15, 2016 |
30.71 |
| Dec 14, 2016 |
30.61 |
| Dec 13, 2016 |
30.64 |
| Dec 12, 2016 |
29.94 |
| Dec 9, 2016 |
30.46 |
| Dec 8, 2016 |
30.25 |
| Dec 7, 2016 |
29.99 |
| Dec 6, 2016 |
29.81 |
| Dec 5, 2016 |
29.84 |
| Dec 2, 2016 |
29.28 |
| Dec 1, 2016 |
29.20 |
| Nov 30, 2016 |
30.12 |
| Nov 29, 2016 |
30.79 |
| Nov 28, 2016 |
30.66 |
| Nov 25, 2016 |
30.66 |
| Nov 23, 2016 |
30.78 |
| Nov 22, 2016 |
30.96 |
| Nov 21, 2016 |
31.04 |
| Nov 18, 2016 |
29.73 |
| Nov 17, 2016 |
29.94 |
| Nov 16, 2016 |
29.54 |
| Nov 15, 2016 |
29.78 |
| Nov 14, 2016 |
29.20 |
| Nov 11, 2016 |
30.28 |
| Nov 10, 2016 |
30.77 |
| Nov 9, 2016 |
31.43 |
| Nov 8, 2016 |
31.71 |
| Nov 7, 2016 |
31.14 |
| Nov 4, 2016 |
30.76 |
| Nov 3, 2016 |
30.55 |
| Nov 2, 2016 |
32.53 |
| Nov 1, 2016 |
33.17 |
| Oct 31, 2016 |
33.58 |
| Oct 28, 2016 |
33.66 |
| Oct 27, 2016 |
33.22 |
| Oct 26, 2016 |
33.59 |
| Oct 25, 2016 |
33.94 |
| Oct 24, 2016 |
34.21 |
| Oct 21, 2016 |
33.88 |
| Oct 20, 2016 |
33.31 |
| Oct 19, 2016 |
33.34 |
| Oct 18, 2016 |
32.91 |
| Oct 17, 2016 |
32.63 |
| Oct 14, 2016 |
32.72 |
| Oct 13, 2016 |
32.71 |
| Oct 12, 2016 |
33.05 |
| Oct 11, 2016 |
33.00 |
| Oct 10, 2016 |
33.37 |
| Oct 7, 2016 |
33.03 |
| Oct 6, 2016 |
32.96 |
| Oct 5, 2016 |
32.89 |
| Oct 4, 2016 |
32.81 |
| Oct 3, 2016 |
32.97 |
| Sep 30, 2016 |
32.83 |
| Sep 29, 2016 |
39.00 |
| Sep 28, 2016 |
39.37 |
| Sep 27, 2016 |
39.20 |
| Sep 26, 2016 |
38.75 |
| Sep 23, 2016 |
38.96 |
| Sep 22, 2016 |
39.65 |
| Sep 21, 2016 |
39.60 |
| Sep 20, 2016 |
39.18 |
| Sep 19, 2016 |
39.18 |
| Sep 16, 2016 |
39.32 |
| Sep 15, 2016 |
39.09 |
| Sep 14, 2016 |
38.90 |
| Sep 13, 2016 |
38.71 |
| Sep 12, 2016 |
39.20 |
| Sep 9, 2016 |
38.68 |
| Sep 8, 2016 |
39.71 |
| Sep 7, 2016 |
39.96 |
| Sep 6, 2016 |
39.53 |
| Sep 2, 2016 |
38.49 |
| Sep 1, 2016 |
38.38 |
| Aug 31, 2016 |
38.36 |
| Aug 30, 2016 |
38.27 |
| Aug 29, 2016 |
38.50 |
| Aug 26, 2016 |
37.98 |
| Aug 25, 2016 |
37.63 |
| Aug 24, 2016 |
37.50 |
| Aug 23, 2016 |
37.79 |
| Aug 22, 2016 |
37.72 |
| Aug 19, 2016 |
37.53 |
| Aug 18, 2016 |
37.64 |
| Aug 17, 2016 |
37.79 |
| Aug 16, 2016 |
37.44 |
| Aug 15, 2016 |
37.64 |
| Aug 12, 2016 |
37.96 |
| Aug 11, 2016 |
37.96 |
| Aug 10, 2016 |
37.96 |
| Aug 9, 2016 |
38.02 |
| Aug 8, 2016 |
38.08 |
| Aug 5, 2016 |
38.04 |
| Aug 4, 2016 |
37.79 |
| Aug 3, 2016 |
37.19 |
| Aug 2, 2016 |
37.37 |
| Aug 1, 2016 |
37.77 |
| Jul 29, 2016 |
37.65 |
| Jul 28, 2016 |
38.00 |
| Jul 27, 2016 |
37.46 |
| Jul 26, 2016 |
36.77 |
| Jul 25, 2016 |
36.90 |
| Jul 22, 2016 |
36.69 |
| Jul 21, 2016 |
36.57 |
| Jul 20, 2016 |
36.99 |
| Jul 19, 2016 |
36.57 |
| Jul 18, 2016 |
36.16 |
| Jul 15, 2016 |
35.35 |
| Jul 14, 2016 |
35.49 |
| Jul 13, 2016 |
35.32 |
| Jul 12, 2016 |
35.70 |
| Jul 11, 2016 |
35.68 |
| Jul 8, 2016 |
35.47 |
| Jul 7, 2016 |
35.02 |
| Jul 6, 2016 |
35.30 |
| Jul 5, 2016 |
34.42 |
| Jul 1, 2016 |
34.48 |
| Jun 30, 2016 |
34.51 |
| Jun 29, 2016 |
41.62 |
| Jun 28, 2016 |
41.06 |
| Jun 27, 2016 |
39.60 |
| Jun 24, 2016 |
40.81 |
| Jun 23, 2016 |
41.98 |
| Jun 22, 2016 |
41.53 |
| Jun 21, 2016 |
41.71 |
| Jun 20, 2016 |
41.32 |
| Jun 17, 2016 |
41.18 |
| Jun 16, 2016 |
41.71 |
| Jun 15, 2016 |
41.79 |
| Jun 14, 2016 |
41.93 |
| Jun 13, 2016 |
41.54 |
| Jun 10, 2016 |
42.58 |
| Jun 9, 2016 |
43.34 |
| Jun 8, 2016 |
43.27 |
| Jun 7, 2016 |
43.03 |
| Jun 6, 2016 |
43.43 |
| Jun 3, 2016 |
43.30 |
| Jun 2, 2016 |
43.48 |
| Jun 1, 2016 |
43.42 |
| May 31, 2016 |
43.43 |
| May 27, 2016 |
43.66 |
| May 26, 2016 |
43.69 |
| May 25, 2016 |
43.08 |
| May 24, 2016 |
43.00 |
