Meta Platforms (META) Price to Earnings (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Meta Platforms |
1,539.18 Bn |
1,458.00 Bn |
46.09 Bn |
21.73 |
| 2 |
Spotify Technology |
118.05 Bn |
107.81 Bn |
1.75 Bn |
35.47 |
| 3 |
Reddit |
28.76 Bn |
25.99 Bn |
511.94 Mn |
39.94 |
| 4 |
Nebius |
22.38 Bn |
22.38 Bn |
295.20 Mn |
-2,432.17 |
| 5 |
Pinterest |
12.01 Bn |
10.71 Bn |
768.96 Mn |
38.49 |
| 6 |
Strive |
9.69 Bn |
9.62 Bn |
- |
-4.82 |
| 7 |
Snap |
9.60 Bn |
6.78 Bn |
1.29 Bn |
-23.71 |
| 8 |
Match |
8.34 Bn |
7.31 Bn |
653.28 Mn |
12.89 |
| 9 |
Baidu |
5.09 Bn |
-5.87 Bn |
1.88 Mn |
4.02 |
| 10 |
Iac |
3.16 Bn |
2.06 Bn |
289.86 Mn |
27.08 |
| Date | Value |
|---|
| May 21, 2026 |
21.73 |
| May 20, 2026 |
21.60 |
| May 19, 2026 |
21.56 |
| May 18, 2026 |
21.87 |
| May 15, 2026 |
21.98 |
| May 14, 2026 |
22.13 |
| May 13, 2026 |
22.06 |
| May 12, 2026 |
21.57 |
| May 11, 2026 |
21.43 |
| May 8, 2026 |
21.81 |
| May 7, 2026 |
22.07 |
| May 6, 2026 |
21.93 |
| May 5, 2026 |
21.64 |
| May 4, 2026 |
21.84 |
| May 1, 2026 |
21.78 |
| Apr 30, 2026 |
21.89 |
| Apr 29, 2026 |
23.94 |
| Apr 28, 2026 |
24.02 |
| Apr 27, 2026 |
24.28 |
| Apr 24, 2026 |
24.15 |
| Apr 23, 2026 |
23.58 |
| Apr 22, 2026 |
24.14 |
| Apr 21, 2026 |
23.93 |
| Apr 20, 2026 |
24.00 |
| Apr 17, 2026 |
24.64 |
| Apr 16, 2026 |
24.22 |
| Apr 15, 2026 |
24.03 |
| Apr 14, 2026 |
23.70 |
| Apr 13, 2026 |
22.70 |
| Apr 10, 2026 |
22.54 |
| Apr 9, 2026 |
22.48 |
| Apr 8, 2026 |
21.91 |
| Apr 7, 2026 |
20.57 |
| Apr 6, 2026 |
20.50 |
| Apr 2, 2026 |
20.55 |
| Apr 1, 2026 |
20.72 |
| Mar 31, 2026 |
20.47 |
| Mar 30, 2026 |
22.38 |
| Mar 27, 2026 |
21.93 |
| Mar 26, 2026 |
22.84 |
| Mar 25, 2026 |
24.82 |
| Mar 24, 2026 |
24.74 |
| Mar 23, 2026 |
25.20 |
| Mar 20, 2026 |
24.77 |
| Mar 19, 2026 |
25.31 |
| Mar 18, 2026 |
25.69 |
| Mar 17, 2026 |
25.98 |
| Mar 16, 2026 |
26.18 |
| Mar 13, 2026 |
25.60 |
| Mar 12, 2026 |
26.62 |
| Mar 11, 2026 |
27.32 |
| Mar 10, 2026 |
27.29 |
| Mar 9, 2026 |
27.01 |
| Mar 6, 2026 |
26.90 |
| Mar 5, 2026 |
27.56 |
| Mar 4, 2026 |
27.86 |
| Mar 3, 2026 |
27.33 |
| Mar 2, 2026 |
27.27 |
| Feb 27, 2026 |
27.04 |
| Feb 26, 2026 |
27.41 |
| Feb 25, 2026 |
27.27 |
| Feb 24, 2026 |
26.67 |
| Feb 23, 2026 |
26.59 |
| Feb 20, 2026 |
27.35 |
| Feb 19, 2026 |
26.90 |
| Feb 18, 2026 |
26.83 |
| Feb 17, 2026 |
26.67 |
| Feb 13, 2026 |
26.69 |
| Feb 12, 2026 |
27.11 |
| Feb 11, 2026 |
27.90 |
| Feb 10, 2026 |
27.98 |
| Feb 9, 2026 |
28.25 |
| Feb 6, 2026 |
27.60 |
| Feb 5, 2026 |
27.96 |
| Feb 4, 2026 |
27.91 |
| Feb 3, 2026 |
28.86 |
| Feb 2, 2026 |
29.47 |
| Jan 30, 2026 |
29.89 |
| Jan 29, 2026 |
30.80 |
| Jan 28, 2026 |
27.90 |
| Jan 27, 2026 |
28.08 |
| Jan 26, 2026 |
28.05 |
| Jan 23, 2026 |
27.48 |
| Jan 22, 2026 |
27.02 |
| Jan 21, 2026 |
25.57 |
| Jan 20, 2026 |
25.20 |
| Jan 16, 2026 |
25.88 |
| Jan 15, 2026 |
25.90 |
| Jan 14, 2026 |
25.68 |
| Jan 13, 2026 |
26.33 |
| Jan 12, 2026 |
26.78 |
| Jan 9, 2026 |
27.24 |
| Jan 8, 2026 |
26.95 |
| Jan 7, 2026 |
27.06 |
| Jan 6, 2026 |
27.56 |
| Jan 5, 2026 |
27.48 |
| Jan 2, 2026 |
27.13 |
| Dec 31, 2025 |
27.54 |
| Dec 30, 2025 |
28.72 |
| Dec 29, 2025 |
28.40 |
| Dec 26, 2025 |
28.60 |
| Dec 24, 2025 |
28.79 |
| Dec 23, 2025 |
28.67 |
| Dec 22, 2025 |
28.53 |
| Dec 19, 2025 |
28.41 |
| Dec 18, 2025 |
28.65 |
| Dec 17, 2025 |
28.01 |
| Dec 16, 2025 |
28.34 |
| Dec 15, 2025 |
27.92 |
| Dec 12, 2025 |
27.78 |
| Dec 11, 2025 |
28.15 |
| Dec 10, 2025 |
28.03 |
| Dec 9, 2025 |
28.33 |
| Dec 8, 2025 |
28.75 |
| Dec 5, 2025 |
29.04 |
| Dec 4, 2025 |
28.53 |
| Dec 3, 2025 |
27.58 |
| Dec 2, 2025 |
27.90 |
| Dec 1, 2025 |
27.64 |
| Nov 28, 2025 |
27.94 |
| Nov 26, 2025 |
27.32 |
| Nov 25, 2025 |
27.44 |
| Nov 24, 2025 |
26.44 |
| Nov 21, 2025 |
25.63 |
| Nov 20, 2025 |
25.41 |
| Nov 19, 2025 |
25.46 |
| Nov 18, 2025 |
25.77 |
| Nov 17, 2025 |
25.96 |
| Nov 14, 2025 |
26.28 |
| Nov 13, 2025 |
26.30 |
| Nov 12, 2025 |
26.26 |
| Nov 11, 2025 |
27.04 |
| Nov 10, 2025 |
27.24 |
| Nov 7, 2025 |
26.81 |
| Nov 6, 2025 |
26.69 |
| Nov 5, 2025 |
27.42 |
| Nov 4, 2025 |
27.05 |
| Nov 3, 2025 |
27.50 |
| Oct 31, 2025 |
27.96 |
| Oct 30, 2025 |
28.74 |
| Oct 29, 2025 |
32.41 |
| Oct 28, 2025 |
32.40 |
| Oct 27, 2025 |
32.38 |
| Oct 24, 2025 |
31.84 |
| Oct 23, 2025 |
31.65 |
| Oct 22, 2025 |
31.63 |
| Oct 21, 2025 |
31.62 |
| Oct 20, 2025 |
31.57 |
| Oct 17, 2025 |
30.91 |
| Oct 16, 2025 |
30.71 |
| Oct 15, 2025 |
30.94 |
| Oct 14, 2025 |
30.56 |
| Oct 13, 2025 |
30.86 |
| Oct 10, 2025 |
30.41 |
| Oct 9, 2025 |
31.63 |
| Oct 8, 2025 |
30.95 |
| Oct 7, 2025 |
30.75 |
| Oct 6, 2025 |
30.86 |
| Oct 3, 2025 |
30.64 |
| Oct 2, 2025 |
31.35 |
| Oct 1, 2025 |
30.93 |
| Sep 30, 2025 |
31.67 |
| Sep 29, 2025 |
26.26 |
| Sep 26, 2025 |
26.27 |
| Sep 25, 2025 |
26.45 |
| Sep 24, 2025 |
26.87 |
| Sep 23, 2025 |
26.68 |
| Sep 22, 2025 |
27.03 |
| Sep 19, 2025 |
27.49 |
| Sep 18, 2025 |
27.56 |
| Sep 17, 2025 |
27.40 |
| Sep 16, 2025 |
27.52 |
| Sep 15, 2025 |
27.01 |
| Sep 12, 2025 |
26.69 |
| Sep 11, 2025 |
26.52 |
| Sep 10, 2025 |
26.56 |
| Sep 9, 2025 |
27.05 |
| Sep 8, 2025 |
26.57 |
| Sep 5, 2025 |
26.58 |
| Sep 4, 2025 |
26.44 |
| Sep 3, 2025 |
26.03 |
| Sep 2, 2025 |
25.97 |
| Aug 29, 2025 |
26.09 |
| Aug 28, 2025 |
26.53 |
| Aug 27, 2025 |
26.40 |
| Aug 26, 2025 |
26.64 |
| Aug 25, 2025 |
26.61 |
| Aug 22, 2025 |
26.66 |
| Aug 21, 2025 |
26.11 |
| Aug 20, 2025 |
26.41 |
| Aug 19, 2025 |
26.54 |
| Aug 18, 2025 |
27.11 |
| Aug 15, 2025 |
27.74 |
| Aug 14, 2025 |
27.63 |
| Aug 13, 2025 |
27.55 |
| Aug 12, 2025 |
27.91 |
| Aug 11, 2025 |
27.05 |
| Aug 8, 2025 |
27.17 |
| Aug 7, 2025 |
26.91 |
| Aug 6, 2025 |
27.27 |
| Aug 5, 2025 |
26.97 |
| Aug 4, 2025 |
27.42 |
| Aug 1, 2025 |
26.49 |
| Jul 31, 2025 |
27.32 |
| Jul 30, 2025 |
24.56 |
| Jul 29, 2025 |
24.73 |
| Jul 28, 2025 |
25.35 |
| Jul 25, 2025 |
25.17 |
| Jul 24, 2025 |
25.25 |
| Jul 23, 2025 |
25.21 |
| Jul 22, 2025 |
24.90 |
| Jul 21, 2025 |
25.18 |
| Jul 18, 2025 |
24.88 |
| Jul 17, 2025 |
24.78 |
| Jul 16, 2025 |
24.83 |
| Jul 15, 2025 |
25.09 |
| Jul 14, 2025 |
25.47 |
| Jul 11, 2025 |
25.34 |
| Jul 10, 2025 |
25.69 |
| Jul 9, 2025 |
25.88 |
| Jul 8, 2025 |
25.46 |
| Jul 7, 2025 |
25.37 |
| Jul 3, 2025 |
25.40 |
| Jul 2, 2025 |
25.21 |
| Jul 1, 2025 |
25.41 |
| Jun 30, 2025 |
26.07 |
| Jun 27, 2025 |
27.85 |
| Jun 26, 2025 |
27.57 |
| Jun 25, 2025 |
26.91 |
| Jun 24, 2025 |
27.04 |
| Jun 23, 2025 |
26.52 |
| Jun 20, 2025 |
25.91 |
| Jun 18, 2025 |
26.41 |
| Jun 17, 2025 |
26.47 |
| Jun 16, 2025 |
26.66 |
| Jun 13, 2025 |
25.93 |
| Jun 12, 2025 |
26.32 |
| Jun 11, 2025 |
26.35 |
| Jun 10, 2025 |
26.67 |
| Jun 9, 2025 |
26.35 |
| Jun 6, 2025 |
26.49 |
| Jun 5, 2025 |
25.99 |
| Jun 4, 2025 |
26.12 |
| Jun 3, 2025 |
25.32 |
| Jun 2, 2025 |
25.47 |
| May 30, 2025 |
24.58 |
| May 29, 2025 |
24.49 |
| May 28, 2025 |
24.43 |
| May 27, 2025 |
24.39 |
| May 23, 2025 |
23.81 |
| May 22, 2025 |
24.17 |
| May 21, 2025 |
24.13 |
| May 20, 2025 |
24.19 |
| May 19, 2025 |
24.31 |
| May 16, 2025 |
24.31 |
| May 15, 2025 |
24.44 |
| May 14, 2025 |
25.03 |
| May 13, 2025 |
24.91 |
| May 12, 2025 |
24.28 |
| May 9, 2025 |
22.49 |
| May 8, 2025 |
22.70 |
| May 7, 2025 |
22.66 |
| May 6, 2025 |
22.30 |
| May 5, 2025 |
22.75 |
| May 2, 2025 |
22.67 |
| May 1, 2025 |
21.72 |
| Apr 30, 2025 |
20.84 |
| Apr 29, 2025 |
21.05 |
| Apr 28, 2025 |
20.87 |
| Apr 25, 2025 |
20.78 |
| Apr 24, 2025 |
20.24 |
| Apr 23, 2025 |
19.75 |
| Apr 22, 2025 |
18.99 |
| Apr 21, 2025 |
18.40 |
| Apr 17, 2025 |
19.04 |
| Apr 16, 2025 |
19.07 |
| Apr 15, 2025 |
19.80 |
| Apr 14, 2025 |
20.18 |
| Apr 11, 2025 |
20.64 |
| Apr 10, 2025 |
20.74 |
| Apr 9, 2025 |
22.24 |
| Apr 8, 2025 |
19.38 |
| Apr 7, 2025 |
19.60 |
| Apr 4, 2025 |
19.16 |
| Apr 3, 2025 |
20.18 |
| Apr 2, 2025 |
22.17 |
| Apr 1, 2025 |
22.25 |
| Mar 31, 2025 |
21.88 |
| Mar 28, 2025 |
23.44 |
| Mar 27, 2025 |
24.49 |
| Mar 26, 2025 |
24.83 |
| Mar 25, 2025 |
25.45 |
| Mar 24, 2025 |
25.15 |
| Mar 21, 2025 |
24.23 |
| Mar 20, 2025 |
23.81 |
| Mar 19, 2025 |
23.73 |
| Mar 18, 2025 |
23.66 |
| Mar 17, 2025 |
24.58 |
| Mar 14, 2025 |
24.69 |
| Mar 13, 2025 |
24.00 |
| Mar 12, 2025 |
25.18 |
| Mar 11, 2025 |
24.61 |
| Mar 10, 2025 |
24.30 |
| Mar 7, 2025 |
25.42 |
| Mar 6, 2025 |
25.52 |
| Mar 5, 2025 |
26.67 |
| Mar 4, 2025 |
26.01 |
| Mar 3, 2025 |
26.62 |
| Feb 28, 2025 |
27.15 |
| Feb 27, 2025 |
26.75 |
| Feb 26, 2025 |
27.38 |
| Feb 25, 2025 |
26.72 |
| Feb 24, 2025 |
27.15 |
| Feb 21, 2025 |
27.78 |
| Feb 20, 2025 |
28.23 |
| Feb 19, 2025 |
28.60 |
| Feb 18, 2025 |
29.11 |
| Feb 14, 2025 |
29.93 |
| Feb 13, 2025 |
29.60 |
| Feb 12, 2025 |
29.48 |
| Feb 11, 2025 |
29.25 |
| Feb 10, 2025 |
29.15 |
| Feb 7, 2025 |
29.03 |
| Feb 6, 2025 |
28.93 |
| Feb 5, 2025 |
28.64 |
| Feb 4, 2025 |
28.61 |
| Feb 3, 2025 |
28.34 |
| Jan 31, 2025 |
28.00 |
| Jan 30, 2025 |
27.92 |
| Jan 29, 2025 |
27.49 |
| Jan 28, 2025 |
27.40 |
| Jan 27, 2025 |
26.81 |
| Jan 24, 2025 |
26.31 |
| Jan 23, 2025 |
25.86 |
| Jan 22, 2025 |
25.34 |
| Jan 21, 2025 |
25.05 |
| Jan 17, 2025 |
24.90 |
| Jan 16, 2025 |
24.84 |
| Jan 15, 2025 |
25.08 |
| Jan 14, 2025 |
24.15 |
| Jan 13, 2025 |
24.72 |
| Jan 10, 2025 |
25.02 |
| Jan 8, 2025 |
24.82 |
| Jan 7, 2025 |
25.11 |
| Jan 6, 2025 |
25.61 |
| Jan 3, 2025 |
24.57 |
| Jan 2, 2025 |
24.35 |
| Dec 31, 2024 |
23.79 |
| Dec 30, 2024 |
27.08 |
| Dec 27, 2024 |
27.48 |
| Dec 26, 2024 |
27.64 |
| Dec 24, 2024 |
27.84 |
| Dec 23, 2024 |
27.48 |
| Dec 20, 2024 |
26.81 |
| Dec 19, 2024 |
27.28 |
| Dec 18, 2024 |
27.36 |
| Dec 17, 2024 |
28.38 |
| Dec 16, 2024 |
28.60 |
| Dec 13, 2024 |
28.42 |
| Dec 12, 2024 |
28.90 |
| Dec 11, 2024 |
28.98 |
| Dec 10, 2024 |
28.37 |
| Dec 9, 2024 |
28.11 |
| Dec 6, 2024 |
28.57 |
| Dec 5, 2024 |
27.89 |
| Dec 4, 2024 |
28.12 |
| Dec 3, 2024 |
28.11 |
| Dec 2, 2024 |
27.16 |
| Nov 29, 2024 |
26.31 |
| Nov 27, 2024 |
26.07 |
| Nov 26, 2024 |
26.27 |
| Nov 25, 2024 |
25.89 |
| Nov 22, 2024 |
25.61 |
| Nov 21, 2024 |
25.79 |
| Nov 20, 2024 |
25.91 |
| Nov 19, 2024 |
25.70 |
| Nov 18, 2024 |
25.40 |
| Nov 15, 2024 |
25.38 |
| Nov 14, 2024 |
26.44 |
| Nov 13, 2024 |
26.57 |
| Nov 12, 2024 |
26.79 |
| Nov 11, 2024 |
26.71 |
| Nov 8, 2024 |
27.00 |
| Nov 7, 2024 |
27.10 |
| Nov 6, 2024 |
26.20 |
| Nov 5, 2024 |
26.22 |
| Nov 4, 2024 |
25.68 |
| Nov 1, 2024 |
25.98 |
| Oct 31, 2024 |
26.00 |
| Oct 30, 2024 |
27.11 |
| Oct 29, 2024 |
27.18 |
| Oct 28, 2024 |
26.48 |
| Oct 25, 2024 |
26.26 |
| Oct 24, 2024 |
26.01 |
| Oct 23, 2024 |
25.82 |
| Oct 22, 2024 |
26.66 |
| Oct 21, 2024 |
26.35 |
| Oct 18, 2024 |
26.41 |
| Oct 17, 2024 |
26.43 |
| Oct 16, 2024 |
26.42 |
| Oct 15, 2024 |
26.86 |
| Oct 14, 2024 |
27.05 |
| Oct 11, 2024 |
27.02 |
| Oct 10, 2024 |
26.74 |
| Oct 9, 2024 |
27.05 |
| Oct 8, 2024 |
27.16 |
| Oct 7, 2024 |
26.79 |
| Oct 4, 2024 |
27.30 |
| Oct 3, 2024 |
26.70 |
| Oct 2, 2024 |
26.24 |
| Oct 1, 2024 |
26.41 |
| Sep 30, 2024 |
26.22 |
| Sep 27, 2024 |
28.18 |
| Sep 26, 2024 |
28.21 |
| Sep 25, 2024 |
28.23 |
| Sep 24, 2024 |
27.98 |
| Sep 23, 2024 |
28.04 |
| Sep 20, 2024 |
27.89 |
| Sep 19, 2024 |
27.77 |
| Sep 18, 2024 |
26.72 |
| Sep 17, 2024 |
26.64 |
| Sep 16, 2024 |
26.49 |
| Sep 13, 2024 |
26.06 |
| Sep 12, 2024 |
26.11 |
| Sep 11, 2024 |
25.43 |
| Sep 10, 2024 |
25.08 |
| Sep 9, 2024 |
25.08 |
| Sep 6, 2024 |
24.85 |
| Sep 5, 2024 |
25.68 |
| Sep 4, 2024 |
25.47 |
| Sep 3, 2024 |
25.42 |
| Aug 30, 2024 |
25.90 |
| Aug 29, 2024 |
25.74 |
| Aug 28, 2024 |
25.67 |
| Aug 27, 2024 |
25.79 |
| Aug 26, 2024 |
25.89 |
| Aug 23, 2024 |
26.23 |
| Aug 22, 2024 |
26.42 |
| Aug 21, 2024 |
26.59 |
| Aug 20, 2024 |
26.17 |
| Aug 19, 2024 |
26.29 |
| Aug 16, 2024 |
26.20 |
| Aug 15, 2024 |
26.69 |
| Aug 14, 2024 |
26.17 |
| Aug 13, 2024 |
26.26 |
| Aug 12, 2024 |
25.63 |
| Aug 9, 2024 |
25.72 |
| Aug 8, 2024 |
25.32 |
| Aug 7, 2024 |
24.29 |
| Aug 6, 2024 |
24.54 |
| Aug 5, 2024 |
23.63 |
| Aug 2, 2024 |
24.25 |
| Aug 1, 2024 |
24.73 |
| Jul 31, 2024 |
23.59 |
| Jul 30, 2024 |
23.01 |
| Jul 29, 2024 |
23.14 |
| Jul 26, 2024 |
23.13 |
| Jul 25, 2024 |
22.52 |
| Jul 24, 2024 |
22.91 |
| Jul 23, 2024 |
24.28 |
| Jul 22, 2024 |
24.21 |
| Jul 19, 2024 |
23.69 |
| Jul 18, 2024 |
23.64 |
| Jul 17, 2024 |
22.95 |
| Jul 16, 2024 |
24.33 |
| Jul 15, 2024 |
24.65 |
| Jul 12, 2024 |
24.78 |
| Jul 11, 2024 |
25.47 |
| Jul 10, 2024 |
26.56 |
| Jul 9, 2024 |
26.33 |
| Jul 8, 2024 |
26.30 |
| Jul 5, 2024 |
26.82 |
| Jul 3, 2024 |
25.33 |
| Jul 2, 2024 |
25.31 |
| Jul 1, 2024 |
25.07 |
| Jun 28, 2024 |
28.25 |
| Jun 27, 2024 |
29.11 |
| Jun 26, 2024 |
28.75 |
| Jun 25, 2024 |
28.61 |
| Jun 24, 2024 |
27.95 |
| Jun 21, 2024 |
27.72 |
| Jun 20, 2024 |
28.11 |
| Jun 18, 2024 |
27.98 |
| Jun 17, 2024 |
28.38 |
| Jun 14, 2024 |
28.24 |
| Jun 13, 2024 |
28.24 |
| Jun 12, 2024 |
28.51 |
| Jun 11, 2024 |
28.43 |
| Jun 10, 2024 |
28.16 |
| Jun 7, 2024 |
27.62 |
| Jun 6, 2024 |
27.66 |
| Jun 5, 2024 |
27.73 |
| Jun 4, 2024 |
26.72 |
| Jun 3, 2024 |
26.75 |
| May 31, 2024 |
26.15 |
| May 30, 2024 |
26.17 |
| May 29, 2024 |
26.57 |
| May 28, 2024 |
26.89 |
| May 24, 2024 |
26.79 |
| May 23, 2024 |
26.09 |
| May 22, 2024 |
26.21 |
| May 21, 2024 |
26.03 |
| May 20, 2024 |
26.27 |
| May 17, 2024 |
26.44 |
| May 16, 2024 |
26.51 |
| May 15, 2024 |
26.98 |
| May 14, 2024 |
26.43 |
| May 13, 2024 |
26.22 |
| May 10, 2024 |
26.68 |
| May 9, 2024 |
26.63 |
| May 8, 2024 |
26.48 |
| May 7, 2024 |
26.23 |
| May 6, 2024 |
26.09 |
| May 3, 2024 |
25.32 |
| May 2, 2024 |
24.74 |
| May 1, 2024 |
24.60 |
| Apr 30, 2024 |
24.10 |
| Apr 29, 2024 |
24.24 |
| Apr 26, 2024 |
24.83 |
| Apr 25, 2024 |
24.73 |
| Apr 24, 2024 |
27.65 |
| Apr 23, 2024 |
27.79 |
| Apr 22, 2024 |
26.99 |
| Apr 19, 2024 |
26.95 |
| Apr 18, 2024 |
28.11 |
| Apr 17, 2024 |
27.68 |
| Apr 16, 2024 |
28.00 |
| Apr 15, 2024 |
28.02 |
| Apr 12, 2024 |
28.68 |
| Apr 11, 2024 |
29.31 |
| Apr 10, 2024 |
29.12 |
| Apr 9, 2024 |
28.96 |
| Apr 8, 2024 |
29.09 |
| Apr 5, 2024 |
29.54 |
| Apr 4, 2024 |
28.62 |
| Apr 3, 2024 |
28.39 |
| Apr 2, 2024 |
27.86 |
| Apr 1, 2024 |
27.53 |
| Mar 28, 2024 |
31.95 |
| Mar 27, 2024 |
32.49 |
| Mar 26, 2024 |
32.62 |
| Mar 25, 2024 |
33.09 |
| Mar 22, 2024 |
33.52 |
| Mar 21, 2024 |
33.41 |
| Mar 20, 2024 |
33.26 |
| Mar 19, 2024 |
32.65 |
| Mar 18, 2024 |
32.70 |
| Mar 15, 2024 |
31.85 |
| Mar 14, 2024 |
32.36 |
| Mar 13, 2024 |
32.60 |
| Mar 12, 2024 |
32.88 |
| Mar 11, 2024 |
31.82 |
| Mar 8, 2024 |
33.29 |
| Mar 7, 2024 |
33.70 |
| Mar 6, 2024 |
32.64 |
| Mar 5, 2024 |
32.25 |
| Mar 4, 2024 |
32.78 |
| Mar 1, 2024 |
33.05 |
| Feb 29, 2024 |
32.25 |
| Feb 28, 2024 |
31.84 |
| Feb 27, 2024 |
32.04 |
| Feb 26, 2024 |
31.69 |
| Feb 23, 2024 |
31.84 |
| Feb 22, 2024 |
31.98 |
| Feb 21, 2024 |
30.79 |
| Feb 20, 2024 |
31.04 |
| Feb 16, 2024 |
31.14 |
| Feb 15, 2024 |
31.84 |
| Feb 14, 2024 |
31.14 |
| Feb 13, 2024 |
30.27 |
| Feb 12, 2024 |
30.85 |
| Feb 9, 2024 |
30.80 |
| Feb 8, 2024 |
30.92 |
| Feb 7, 2024 |
30.89 |
| Feb 6, 2024 |
29.92 |
| Feb 5, 2024 |
30.22 |
| Feb 2, 2024 |
31.25 |
| Feb 1, 2024 |
25.97 |
| Jan 31, 2024 |
25.67 |
| Jan 30, 2024 |
26.32 |
| Jan 29, 2024 |
26.38 |
| Jan 26, 2024 |
25.93 |
| Jan 25, 2024 |
25.87 |
| Jan 24, 2024 |
25.70 |
| Jan 23, 2024 |
25.34 |
| Jan 22, 2024 |
25.12 |
| Jan 19, 2024 |
25.23 |
| Jan 18, 2024 |
24.75 |
| Jan 17, 2024 |
24.23 |
| Jan 16, 2024 |
24.17 |
| Jan 12, 2024 |
24.64 |
| Jan 11, 2024 |
24.32 |
| Jan 10, 2024 |
24.37 |
| Jan 9, 2024 |
23.52 |
| Jan 8, 2024 |
23.60 |
| Jan 5, 2024 |
23.15 |
| Jan 4, 2024 |
22.84 |
| Jan 3, 2024 |
22.66 |
| Jan 2, 2024 |
22.78 |
| Dec 29, 2023 |
30.75 |
| Dec 28, 2023 |
31.13 |
| Dec 27, 2023 |
31.09 |
| Dec 26, 2023 |
30.83 |
| Dec 22, 2023 |
30.70 |
| Dec 21, 2023 |
30.76 |
| Dec 20, 2023 |
30.35 |
| Dec 19, 2023 |
30.44 |
| Dec 18, 2023 |
29.94 |
| Dec 15, 2023 |
29.10 |
| Dec 14, 2023 |
28.95 |
| Dec 13, 2023 |
29.08 |
| Dec 12, 2023 |
29.04 |
| Dec 11, 2023 |
28.26 |
| Dec 8, 2023 |
28.91 |
| Dec 7, 2023 |
28.37 |
| Dec 6, 2023 |
27.58 |
| Dec 5, 2023 |
27.65 |
| Dec 4, 2023 |
27.80 |
| Dec 1, 2023 |
28.22 |
| Nov 30, 2023 |
28.42 |
| Nov 29, 2023 |
28.86 |
| Nov 28, 2023 |
29.45 |
| Nov 27, 2023 |
29.08 |
| Nov 24, 2023 |
29.39 |
| Nov 22, 2023 |
29.67 |
| Nov 21, 2023 |
29.28 |
| Nov 20, 2023 |
29.54 |
| Nov 17, 2023 |
29.11 |
| Nov 16, 2023 |
29.03 |
| Nov 15, 2023 |
28.91 |
| Nov 14, 2023 |
29.22 |
| Nov 13, 2023 |
28.60 |
| Nov 10, 2023 |
28.56 |
| Nov 9, 2023 |
27.85 |
| Nov 8, 2023 |
27.78 |
| Nov 7, 2023 |
27.70 |
| Nov 6, 2023 |
27.44 |
| Nov 3, 2023 |
27.33 |
| Nov 2, 2023 |
27.01 |
| Nov 1, 2023 |
27.09 |
| Oct 31, 2023 |
26.17 |
| Oct 30, 2023 |
26.30 |
| Oct 27, 2023 |
25.78 |
| Oct 26, 2023 |
25.05 |
| Oct 25, 2023 |
26.02 |
| Oct 24, 2023 |
27.15 |
| Oct 23, 2023 |
27.28 |
| Oct 20, 2023 |
26.82 |
| Oct 19, 2023 |
27.18 |
| Oct 18, 2023 |
27.54 |
| Oct 17, 2023 |
28.15 |
| Oct 16, 2023 |
27.90 |
| Oct 13, 2023 |
27.34 |
| Oct 12, 2023 |
28.16 |
| Oct 11, 2023 |
28.48 |
| Oct 10, 2023 |
27.96 |
| Oct 9, 2023 |
27.66 |
| Oct 6, 2023 |
27.40 |
| Oct 5, 2023 |
26.48 |
| Oct 4, 2023 |
26.55 |
| Oct 3, 2023 |
26.15 |
| Oct 2, 2023 |
26.66 |
| Sep 29, 2023 |
34.71 |
| Sep 28, 2023 |
35.14 |
| Sep 27, 2023 |
34.42 |
| Sep 26, 2023 |
34.56 |
| Sep 25, 2023 |
34.78 |
| Sep 22, 2023 |
34.58 |
| Sep 21, 2023 |
34.19 |
| Sep 20, 2023 |
34.64 |
| Sep 19, 2023 |
35.27 |
| Sep 18, 2023 |
34.98 |
| Sep 15, 2023 |
34.72 |
| Sep 14, 2023 |
36.04 |
| Sep 13, 2023 |
35.27 |
| Sep 12, 2023 |
34.87 |
| Sep 11, 2023 |
35.56 |
| Sep 8, 2023 |
34.44 |
| Sep 7, 2023 |
34.53 |
| Sep 6, 2023 |
34.59 |
| Sep 5, 2023 |
34.70 |
| Sep 1, 2023 |
34.26 |
| Aug 31, 2023 |
34.21 |
| Aug 30, 2023 |
34.12 |
| Aug 29, 2023 |
34.45 |
| Aug 28, 2023 |
33.56 |
| Aug 25, 2023 |
33.01 |
| Aug 24, 2023 |
33.15 |
| Aug 23, 2023 |
34.02 |
| Aug 22, 2023 |
33.25 |
| Aug 21, 2023 |
33.51 |
| Aug 18, 2023 |
32.75 |
| Aug 17, 2023 |
32.96 |
| Aug 16, 2023 |
34.02 |
| Aug 15, 2023 |
34.91 |
| Aug 14, 2023 |
35.40 |
| Aug 11, 2023 |
34.87 |
| Aug 10, 2023 |
35.35 |
| Aug 9, 2023 |
35.28 |
| Aug 8, 2023 |
36.14 |
| Aug 7, 2023 |
36.60 |
| Aug 4, 2023 |
35.92 |
| Aug 3, 2023 |
36.21 |
| Aug 2, 2023 |
36.34 |
| Aug 1, 2023 |
37.31 |
| Jul 31, 2023 |
36.83 |
| Jul 28, 2023 |
37.63 |
| Jul 27, 2023 |
36.04 |
| Jul 26, 2023 |
34.52 |
| Jul 25, 2023 |
34.04 |
| Jul 24, 2023 |
33.71 |
| Jul 21, 2023 |
34.02 |
| Jul 20, 2023 |
34.97 |
| Jul 19, 2023 |
36.53 |
| Jul 18, 2023 |
36.08 |
| Jul 17, 2023 |
35.91 |
| Jul 14, 2023 |
35.71 |
| Jul 13, 2023 |
36.23 |
| Jul 12, 2023 |
35.76 |
| Jul 11, 2023 |
34.48 |
| Jul 10, 2023 |
34.00 |
| Jul 7, 2023 |
33.59 |
| Jul 6, 2023 |
33.76 |
| Jul 5, 2023 |
34.03 |
| Jul 3, 2023 |
33.07 |
| Jun 30, 2023 |
33.18 |
| Jun 29, 2023 |
34.80 |
| Jun 28, 2023 |
35.26 |
| Jun 27, 2023 |
35.48 |
| Jun 26, 2023 |
34.42 |
| Jun 23, 2023 |
35.69 |
| Jun 22, 2023 |
35.21 |
| Jun 21, 2023 |
34.81 |
| Jun 20, 2023 |
35.15 |
| Jun 16, 2023 |
34.73 |
| Jun 15, 2023 |
34.84 |
| Jun 14, 2023 |
33.79 |
| Jun 13, 2023 |
33.54 |
| Jun 12, 2023 |
33.50 |
| Jun 9, 2023 |
32.75 |
| Jun 8, 2023 |
32.70 |
| Jun 7, 2023 |
32.58 |
| Jun 6, 2023 |
33.51 |
| Jun 5, 2023 |
33.55 |
| Jun 2, 2023 |
33.70 |
| Jun 1, 2023 |
33.70 |
| May 31, 2023 |
32.72 |
| May 30, 2023 |
32.45 |
| May 26, 2023 |
32.39 |
| May 25, 2023 |
31.23 |
| May 24, 2023 |
30.80 |
| May 23, 2023 |
30.50 |
| May 22, 2023 |
30.69 |
| May 19, 2023 |
30.36 |
| May 18, 2023 |
30.51 |
| May 17, 2023 |
29.97 |
| May 16, 2023 |
29.52 |
| May 15, 2023 |
29.53 |
| May 12, 2023 |
28.90 |
| May 11, 2023 |
29.15 |
| May 10, 2023 |
28.81 |
| May 9, 2023 |
28.85 |
| May 8, 2023 |
28.83 |
| May 5, 2023 |
28.77 |
| May 4, 2023 |
28.87 |
| May 3, 2023 |
29.30 |
| May 2, 2023 |
29.57 |
| May 1, 2023 |
30.06 |
| Apr 28, 2023 |
29.71 |
| Apr 27, 2023 |
29.49 |
| Apr 26, 2023 |
25.88 |
| Apr 25, 2023 |
25.66 |
| Apr 24, 2023 |
26.30 |
| Apr 21, 2023 |
26.32 |
| Apr 20, 2023 |
26.34 |
| Apr 19, 2023 |
26.66 |
| Apr 18, 2023 |
26.93 |
| Apr 17, 2023 |
27.05 |
| Apr 14, 2023 |
27.38 |
| Apr 13, 2023 |
27.24 |
| Apr 12, 2023 |
26.45 |
| Apr 11, 2023 |
26.43 |
| Apr 10, 2023 |
26.55 |
| Apr 6, 2023 |
26.71 |
| Apr 5, 2023 |
26.14 |
| Apr 4, 2023 |
26.54 |
| Apr 3, 2023 |
26.34 |
| Mar 31, 2023 |
26.20 |
| Mar 30, 2023 |
24.11 |
| Mar 29, 2023 |
23.82 |
| Mar 28, 2023 |
23.28 |
| Mar 27, 2023 |
23.53 |
| Mar 24, 2023 |
23.90 |
| Mar 23, 2023 |
23.70 |
| Mar 22, 2023 |
23.18 |
| Mar 21, 2023 |
23.45 |
| Mar 20, 2023 |
22.95 |
| Mar 17, 2023 |
22.69 |
| Mar 16, 2023 |
23.77 |
| Mar 15, 2023 |
22.94 |
| Mar 14, 2023 |
22.51 |
| Mar 13, 2023 |
20.99 |
| Mar 10, 2023 |
20.82 |
| Mar 9, 2023 |
21.08 |
| Mar 8, 2023 |
21.46 |
| Mar 7, 2023 |
21.40 |
| Mar 6, 2023 |
21.45 |
| Mar 3, 2023 |
21.49 |
| Mar 2, 2023 |
20.25 |
| Mar 1, 2023 |
20.12 |
| Feb 28, 2023 |
20.29 |
| Feb 27, 2023 |
19.67 |
| Feb 24, 2023 |
19.77 |
| Feb 23, 2023 |
19.96 |
| Feb 22, 2023 |
19.85 |
| Feb 21, 2023 |
19.96 |
| Feb 17, 2023 |
20.06 |
| Feb 16, 2023 |
20.00 |
| Feb 15, 2023 |
20.55 |
| Feb 14, 2023 |
20.82 |
| Feb 13, 2023 |
20.82 |
| Feb 10, 2023 |
20.20 |
| Feb 9, 2023 |
20.64 |
| Feb 8, 2023 |
21.28 |
| Feb 7, 2023 |
22.23 |
| Feb 6, 2023 |
21.58 |
| Feb 3, 2023 |
21.64 |
| Feb 2, 2023 |
21.90 |
| Feb 1, 2023 |
17.76 |
| Jan 31, 2023 |
17.28 |
| Jan 30, 2023 |
17.06 |
| Jan 27, 2023 |
17.60 |
| Jan 26, 2023 |
17.09 |
| Jan 25, 2023 |
16.42 |
| Jan 24, 2023 |
16.61 |
| Jan 23, 2023 |
16.62 |
| Jan 20, 2023 |
16.17 |
| Jan 19, 2023 |
15.79 |
| Jan 18, 2023 |
15.43 |
| Jan 17, 2023 |
15.70 |
| Jan 13, 2023 |
15.89 |
| Jan 12, 2023 |
15.86 |
| Jan 11, 2023 |
15.42 |
| Jan 10, 2023 |
15.43 |
| Jan 9, 2023 |
15.02 |
| Jan 6, 2023 |
15.08 |
| Jan 5, 2023 |
14.73 |
| Jan 4, 2023 |
14.78 |
| Jan 3, 2023 |
14.47 |
| Dec 30, 2022 |
11.39 |
| Dec 29, 2022 |
11.38 |
| Dec 28, 2022 |
10.94 |
| Dec 27, 2022 |
11.06 |
| Dec 23, 2022 |
11.17 |
| Dec 22, 2022 |
11.08 |
| Dec 21, 2022 |
11.33 |
| Dec 20, 2022 |
11.08 |
| Dec 19, 2022 |
10.83 |
| Dec 16, 2022 |
11.30 |
| Dec 15, 2022 |
10.99 |
| Dec 14, 2022 |
11.50 |
| Dec 13, 2022 |
11.37 |
| Dec 12, 2022 |
10.85 |
| Dec 9, 2022 |
10.96 |
| Dec 8, 2022 |
10.91 |
| Dec 7, 2022 |
10.78 |
| Dec 6, 2022 |
10.80 |
| Dec 5, 2022 |
11.58 |
| Dec 2, 2022 |
11.68 |
| Dec 1, 2022 |
11.39 |
| Nov 30, 2022 |
11.17 |
| Nov 29, 2022 |
10.36 |
| Nov 28, 2022 |
10.29 |
| Nov 25, 2022 |
10.54 |
| Nov 23, 2022 |
10.62 |
| Nov 22, 2022 |
10.54 |
| Nov 21, 2022 |
10.39 |
| Nov 18, 2022 |
10.60 |
| Nov 17, 2022 |
10.54 |
| Nov 16, 2022 |
10.71 |
| Nov 15, 2022 |
11.08 |
| Nov 14, 2022 |
10.81 |
| Nov 11, 2022 |
10.69 |
| Nov 10, 2022 |
10.58 |
| Nov 9, 2022 |
9.60 |
| Nov 8, 2022 |
9.13 |
| Nov 7, 2022 |
9.15 |
| Nov 4, 2022 |
8.59 |
| Nov 3, 2022 |
8.41 |
| Nov 2, 2022 |
8.57 |
| Nov 1, 2022 |
9.01 |
| Oct 31, 2022 |
8.81 |
| Oct 28, 2022 |
9.39 |
| Oct 27, 2022 |
9.27 |
| Oct 26, 2022 |
12.28 |
| Oct 25, 2022 |
13.01 |
| Oct 24, 2022 |
12.27 |
| Oct 21, 2022 |
12.30 |
| Oct 20, 2022 |
12.44 |
| Oct 19, 2022 |
12.60 |
| Oct 18, 2022 |
12.56 |
| Oct 17, 2022 |
12.68 |
| Oct 14, 2022 |
11.99 |
| Oct 13, 2022 |
12.33 |
| Oct 12, 2022 |
12.06 |
| Oct 11, 2022 |
12.16 |
| Oct 10, 2022 |
12.66 |
| Oct 7, 2022 |
12.63 |
| Oct 6, 2022 |
13.16 |
| Oct 5, 2022 |
13.15 |
| Oct 4, 2022 |
13.27 |
| Oct 3, 2022 |
13.11 |
| Sep 30, 2022 |
12.84 |
| Sep 29, 2022 |
11.18 |
| Sep 28, 2022 |
11.61 |
| Sep 27, 2022 |
11.02 |
| Sep 26, 2022 |
11.18 |
| Sep 23, 2022 |
11.51 |
| Sep 22, 2022 |
11.71 |
| Sep 21, 2022 |
11.65 |
| Sep 20, 2022 |
11.97 |
| Sep 19, 2022 |
12.13 |
| Sep 16, 2022 |
11.99 |
| Sep 15, 2022 |
12.26 |
| Sep 14, 2022 |
12.42 |
| Sep 13, 2022 |
12.55 |
| Sep 12, 2022 |
13.85 |
| Sep 9, 2022 |
13.86 |
| Sep 8, 2022 |
13.28 |
| Sep 7, 2022 |
13.15 |
| Sep 6, 2022 |
13.00 |
| Sep 2, 2022 |
13.14 |
| Sep 1, 2022 |
13.55 |
| Aug 31, 2022 |
13.35 |
| Aug 30, 2022 |
12.88 |
| Aug 29, 2022 |
13.05 |
| Aug 26, 2022 |
13.26 |
| Aug 25, 2022 |
13.83 |
| Aug 24, 2022 |
13.38 |
| Aug 23, 2022 |
13.21 |
| Aug 22, 2022 |
13.36 |
| Aug 19, 2022 |
13.77 |
| Aug 18, 2022 |
14.32 |
| Aug 17, 2022 |
14.33 |
| Aug 16, 2022 |
14.71 |
| Aug 15, 2022 |
14.83 |
| Aug 12, 2022 |
14.80 |
| Aug 11, 2022 |
14.55 |
| Aug 10, 2022 |
14.62 |
| Aug 9, 2022 |
13.81 |
| Aug 8, 2022 |
13.95 |
| Aug 5, 2022 |
13.70 |
| Aug 4, 2022 |
13.98 |
| Aug 3, 2022 |
13.84 |
| Aug 2, 2022 |
13.13 |
| Aug 1, 2022 |
13.11 |
| Jul 29, 2022 |
13.04 |
| Jul 28, 2022 |
13.17 |
| Jul 27, 2022 |
13.90 |
| Jul 26, 2022 |
13.05 |
| Jul 25, 2022 |
13.66 |
| Jul 22, 2022 |
13.87 |
| Jul 21, 2022 |
15.01 |
| Jul 20, 2022 |
15.01 |
| Jul 19, 2022 |
14.41 |
| Jul 18, 2022 |
13.71 |
| Jul 15, 2022 |
13.50 |
| Jul 14, 2022 |
12.95 |
| Jul 13, 2022 |
13.40 |
| Jul 12, 2022 |
13.38 |
| Jul 11, 2022 |
13.35 |
| Jul 8, 2022 |
14.01 |
| Jul 7, 2022 |
14.11 |
| Jul 6, 2022 |
13.92 |
| Jul 5, 2022 |
13.79 |
| Jul 1, 2022 |
13.12 |
| Jun 30, 2022 |
13.22 |
| Jun 29, 2022 |
12.23 |
| Jun 28, 2022 |
11.99 |
| Jun 27, 2022 |
12.65 |
| Jun 24, 2022 |
12.70 |
| Jun 23, 2022 |
11.85 |
| Jun 22, 2022 |
11.63 |
| Jun 21, 2022 |
11.72 |
| Jun 17, 2022 |
12.22 |
| Jun 16, 2022 |
12.01 |
| Jun 15, 2022 |
12.64 |
| Jun 14, 2022 |
12.22 |
| Jun 13, 2022 |
12.26 |
| Jun 10, 2022 |
13.10 |
| Jun 9, 2022 |
13.73 |
| Jun 8, 2022 |
14.67 |
| Jun 7, 2022 |
14.60 |
| Jun 6, 2022 |
14.50 |
| Jun 3, 2022 |
14.24 |
| Jun 2, 2022 |
14.84 |
| Jun 1, 2022 |
14.08 |
| May 31, 2022 |
14.45 |
| May 27, 2022 |
14.56 |
| May 26, 2022 |
14.30 |
| May 25, 2022 |
13.72 |
| May 24, 2022 |
13.53 |
| May 23, 2022 |
14.64 |
| May 20, 2022 |
14.44 |
| May 19, 2022 |
14.28 |
| May 18, 2022 |
14.35 |
| May 17, 2022 |
15.12 |
| May 16, 2022 |
14.93 |
| May 13, 2022 |
14.82 |
| May 12, 2022 |
14.27 |
| May 11, 2022 |
14.09 |
| May 10, 2022 |
14.75 |
| May 9, 2022 |
14.64 |
| May 6, 2022 |
15.21 |
| May 5, 2022 |
15.54 |
| May 4, 2022 |
16.67 |
| May 3, 2022 |
15.82 |
| May 2, 2022 |
15.76 |
| Apr 29, 2022 |
14.96 |
| Apr 28, 2022 |
15.35 |
| Apr 27, 2022 |
13.06 |
| Apr 26, 2022 |
13.50 |
| Apr 25, 2022 |
13.95 |
| Apr 22, 2022 |
13.74 |
| Apr 21, 2022 |
14.04 |
| Apr 20, 2022 |
14.96 |
| Apr 19, 2022 |
16.22 |
| Apr 18, 2022 |
15.73 |
| Apr 14, 2022 |
15.69 |
| Apr 13, 2022 |
16.04 |
| Apr 12, 2022 |
15.98 |
| Apr 11, 2022 |
16.15 |
| Apr 8, 2022 |
16.59 |
| Apr 7, 2022 |
16.64 |
| Apr 6, 2022 |
16.66 |
| Apr 5, 2022 |
17.30 |
| Apr 4, 2022 |
17.45 |
| Apr 1, 2022 |
16.78 |
| Mar 31, 2022 |
16.59 |
| Mar 30, 2022 |
16.28 |
| Mar 29, 2022 |
16.42 |
| Mar 28, 2022 |
15.97 |
| Mar 25, 2022 |
15.84 |
| Mar 24, 2022 |
15.68 |
| Mar 23, 2022 |
15.25 |
| Mar 22, 2022 |
15.47 |
| Mar 21, 2022 |
15.11 |
| Mar 18, 2022 |
15.46 |
| Mar 17, 2022 |
14.85 |
| Mar 16, 2022 |
14.55 |
| Mar 15, 2022 |
13.72 |
| Mar 14, 2022 |
13.33 |
| Mar 11, 2022 |
13.40 |
| Mar 10, 2022 |
13.94 |
| Mar 9, 2022 |
14.18 |
| Mar 8, 2022 |
13.59 |
| Mar 7, 2022 |
13.39 |
| Mar 4, 2022 |
14.29 |
| Mar 3, 2022 |
14.50 |
| Mar 2, 2022 |
14.87 |
| Mar 1, 2022 |
14.54 |
| Feb 28, 2022 |
15.07 |
| Feb 25, 2022 |
15.03 |
| Feb 24, 2022 |
14.83 |
| Feb 23, 2022 |
14.17 |
| Feb 22, 2022 |
14.43 |
| Feb 18, 2022 |
14.73 |
| Feb 17, 2022 |
14.84 |
| Feb 16, 2022 |
15.47 |
| Feb 15, 2022 |
15.79 |
| Feb 14, 2022 |
15.55 |
| Feb 11, 2022 |
15.68 |
| Feb 10, 2022 |
16.29 |
| Feb 9, 2022 |
16.57 |
| Feb 8, 2022 |
15.73 |
| Feb 7, 2022 |
16.07 |
| Feb 4, 2022 |
16.93 |
| Feb 3, 2022 |
16.98 |
| Feb 2, 2022 |
23.07 |
| Feb 1, 2022 |
22.79 |
| Jan 31, 2022 |
22.38 |
| Jan 28, 2022 |
21.55 |
| Jan 27, 2022 |
21.05 |
| Jan 26, 2022 |
21.05 |
| Jan 25, 2022 |
21.44 |
| Jan 24, 2022 |
22.05 |
| Jan 21, 2022 |
21.66 |
| Jan 20, 2022 |
22.61 |
| Jan 19, 2022 |
22.83 |
| Jan 18, 2022 |
22.72 |
| Jan 14, 2022 |
23.71 |
| Jan 13, 2022 |
23.32 |
| Jan 12, 2022 |
23.80 |
| Jan 11, 2022 |
23.88 |
| Jan 10, 2022 |
23.43 |
| Jan 7, 2022 |
23.70 |
| Jan 6, 2022 |
23.75 |
| Jan 5, 2022 |
23.16 |
| Jan 4, 2022 |
24.04 |
| Jan 3, 2022 |
24.18 |
| Dec 31, 2021 |
24.03 |
| Dec 30, 2021 |
24.23 |
| Dec 29, 2021 |
24.13 |
| Dec 28, 2021 |
24.36 |
| Dec 27, 2021 |
24.36 |
| Dec 23, 2021 |
23.59 |
| Dec 22, 2021 |
23.25 |
| Dec 21, 2021 |
23.52 |
| Dec 20, 2021 |
22.90 |
| Dec 17, 2021 |
23.49 |
| Dec 16, 2021 |
23.57 |
| Dec 15, 2021 |
24.04 |
| Dec 14, 2021 |
23.49 |
| Dec 13, 2021 |
23.54 |
| Dec 10, 2021 |
23.21 |
| Dec 9, 2021 |
23.21 |
| Dec 8, 2021 |
23.26 |
| Dec 7, 2021 |
22.72 |
| Dec 6, 2021 |
22.37 |
| Dec 3, 2021 |
21.59 |
| Dec 2, 2021 |
21.84 |
| Dec 1, 2021 |
21.86 |
| Nov 30, 2021 |
22.83 |
| Nov 29, 2021 |
23.79 |
| Nov 26, 2021 |
23.44 |
| Nov 24, 2021 |
24.00 |
| Nov 23, 2021 |
23.73 |
| Nov 22, 2021 |
24.00 |
| Nov 19, 2021 |
24.30 |
| Nov 18, 2021 |
23.83 |
| Nov 17, 2021 |
23.98 |
| Nov 16, 2021 |
24.14 |
| Nov 15, 2021 |
24.46 |
| Nov 12, 2021 |
23.99 |
| Nov 11, 2021 |
23.06 |
| Nov 10, 2021 |
23.06 |
| Nov 9, 2021 |
23.60 |
| Nov 8, 2021 |
23.83 |
| Nov 5, 2021 |
24.01 |
| Nov 4, 2021 |
23.63 |
| Nov 3, 2021 |
23.34 |
| Nov 2, 2021 |
23.09 |
| Nov 1, 2021 |
23.22 |
| Oct 29, 2021 |
22.77 |
| Oct 28, 2021 |
22.30 |
| Oct 27, 2021 |
21.97 |
| Oct 26, 2021 |
22.22 |
| Oct 25, 2021 |
23.13 |
| Oct 22, 2021 |
22.84 |
| Oct 21, 2021 |
24.06 |
| Oct 20, 2021 |
23.98 |
| Oct 19, 2021 |
23.93 |
| Oct 18, 2021 |
23.60 |
| Oct 15, 2021 |
22.85 |
| Oct 14, 2021 |
23.12 |
| Oct 13, 2021 |
22.84 |
| Oct 12, 2021 |
22.78 |
| Oct 11, 2021 |
22.90 |
| Oct 8, 2021 |
23.23 |
| Oct 7, 2021 |
23.17 |
| Oct 6, 2021 |
23.48 |
| Oct 5, 2021 |
23.43 |
| Oct 4, 2021 |
22.96 |
| Oct 1, 2021 |
24.14 |
| Sep 30, 2021 |
23.88 |
| Sep 29, 2021 |
24.81 |
| Sep 28, 2021 |
24.88 |
| Sep 27, 2021 |
25.83 |
| Sep 24, 2021 |
25.78 |
| Sep 23, 2021 |
25.27 |
| Sep 22, 2021 |
25.07 |
| Sep 21, 2021 |
26.11 |
| Sep 20, 2021 |
25.98 |
| Sep 17, 2021 |
26.64 |
| Sep 16, 2021 |
27.25 |
| Sep 15, 2021 |
27.31 |
| Sep 14, 2021 |
27.50 |
| Sep 13, 2021 |
27.50 |
| Sep 10, 2021 |
27.66 |
| Sep 9, 2021 |
27.61 |
| Sep 8, 2021 |
27.58 |
| Sep 7, 2021 |
27.92 |
| Sep 3, 2021 |
27.48 |
| Sep 2, 2021 |
27.41 |
| Sep 1, 2021 |
27.91 |
| Aug 31, 2021 |
27.71 |
| Aug 30, 2021 |
27.81 |
| Aug 27, 2021 |
27.22 |
| Aug 26, 2021 |
26.62 |
| Aug 25, 2021 |
26.91 |
| Aug 24, 2021 |
26.70 |
| Aug 23, 2021 |
26.54 |
| Aug 20, 2021 |
26.25 |
| Aug 19, 2021 |
25.94 |
| Aug 18, 2021 |
25.96 |
| Aug 17, 2021 |
26.18 |
| Aug 16, 2021 |
26.78 |
| Aug 13, 2021 |
26.53 |
| Aug 12, 2021 |
26.49 |
| Aug 11, 2021 |
26.29 |
| Aug 10, 2021 |
26.38 |
| Aug 9, 2021 |
26.41 |
| Aug 6, 2021 |
26.55 |
| Aug 5, 2021 |
26.51 |
| Aug 4, 2021 |
26.22 |
| Aug 3, 2021 |
25.66 |
| Aug 2, 2021 |
25.71 |
| Jul 30, 2021 |
26.03 |
| Jul 29, 2021 |
26.17 |
| Jul 28, 2021 |
27.27 |
| Jul 27, 2021 |
26.87 |
| Jul 26, 2021 |
27.21 |
| Jul 23, 2021 |
27.01 |
| Jul 22, 2021 |
25.65 |
| Jul 21, 2021 |
25.29 |
| Jul 20, 2021 |
24.96 |
| Jul 19, 2021 |
24.61 |
| Jul 16, 2021 |
24.92 |
| Jul 15, 2021 |
25.16 |
| Jul 14, 2021 |
25.39 |
| Jul 13, 2021 |
25.72 |
| Jul 12, 2021 |
25.80 |
| Jul 9, 2021 |
25.60 |
| Jul 8, 2021 |
25.25 |
| Jul 7, 2021 |
25.60 |
| Jul 6, 2021 |
25.77 |
| Jul 2, 2021 |
25.91 |
| Jul 1, 2021 |
25.89 |
| Jun 30, 2021 |
25.40 |
| Jun 29, 2021 |
29.72 |
| Jun 28, 2021 |
30.04 |
| Jun 25, 2021 |
28.83 |
| Jun 24, 2021 |
28.98 |
| Jun 23, 2021 |
28.77 |
| Jun 22, 2021 |
28.63 |
| Jun 21, 2021 |
28.07 |
| Jun 18, 2021 |
27.84 |
| Jun 17, 2021 |
28.42 |
| Jun 16, 2021 |
27.96 |
| Jun 15, 2021 |
28.44 |
| Jun 14, 2021 |
28.44 |
| Jun 11, 2021 |
27.98 |
| Jun 10, 2021 |
28.08 |
| Jun 9, 2021 |
27.89 |
| Jun 8, 2021 |
28.18 |
| Jun 7, 2021 |
28.43 |
| Jun 4, 2021 |
27.90 |
| Jun 3, 2021 |
27.54 |
| Jun 2, 2021 |
27.80 |
| Jun 1, 2021 |
27.80 |
| May 28, 2021 |
27.76 |
| May 27, 2021 |
28.10 |
| May 26, 2021 |
27.67 |
| May 25, 2021 |
27.68 |
| May 24, 2021 |
27.42 |
| May 21, 2021 |
26.71 |
| May 20, 2021 |
26.91 |
| May 19, 2021 |
26.49 |
| May 18, 2021 |
26.18 |
| May 17, 2021 |
26.64 |
| May 14, 2021 |
26.68 |
| May 13, 2021 |
25.78 |
| May 12, 2021 |
25.55 |
| May 11, 2021 |
25.89 |
| May 10, 2021 |
25.84 |
| May 7, 2021 |
26.95 |
| May 6, 2021 |
27.03 |
| May 5, 2021 |
26.61 |
| May 4, 2021 |
26.89 |
| May 3, 2021 |
27.24 |
| Apr 30, 2021 |
27.46 |
| Apr 29, 2021 |
27.83 |
| Apr 28, 2021 |
25.94 |
| Apr 27, 2021 |
25.64 |
| Apr 26, 2021 |
25.59 |
| Apr 23, 2021 |
25.43 |
| Apr 22, 2021 |
25.04 |
| Apr 21, 2021 |
25.46 |
| Apr 20, 2021 |
25.56 |
| Apr 19, 2021 |
25.53 |
| Apr 16, 2021 |
25.86 |
| Apr 15, 2021 |
26.00 |
| Apr 14, 2021 |
25.58 |
| Apr 13, 2021 |
26.16 |
| Apr 12, 2021 |
26.31 |
| Apr 9, 2021 |
26.39 |
| Apr 8, 2021 |
26.44 |
| Apr 7, 2021 |
26.44 |
| Apr 6, 2021 |
25.87 |
| Apr 5, 2021 |
26.09 |
| Apr 1, 2021 |
25.22 |
| Mar 31, 2021 |
24.88 |
| Mar 30, 2021 |
28.18 |
| Mar 29, 2021 |
28.46 |
| Mar 26, 2021 |
27.69 |
| Mar 25, 2021 |
27.27 |
| Mar 24, 2021 |
27.61 |
| Mar 23, 2021 |
28.44 |
| Mar 22, 2021 |
28.72 |
| Mar 19, 2021 |
28.39 |
| Mar 18, 2021 |
27.26 |
| Mar 17, 2021 |
27.79 |
| Mar 16, 2021 |
27.33 |
| Mar 15, 2021 |
26.79 |
| Mar 12, 2021 |
26.26 |
| Mar 11, 2021 |
26.80 |
| Mar 10, 2021 |
25.92 |
| Mar 9, 2021 |
26.00 |
| Mar 8, 2021 |
24.98 |
| Mar 5, 2021 |
25.86 |
| Mar 4, 2021 |
25.21 |
| Mar 3, 2021 |
24.99 |
| Mar 2, 2021 |
25.34 |
| Mar 1, 2021 |
25.92 |
| Feb 26, 2021 |
25.21 |
| Feb 25, 2021 |
24.92 |
| Feb 24, 2021 |
25.86 |
| Feb 23, 2021 |
26.01 |
| Feb 22, 2021 |
25.47 |
| Feb 19, 2021 |
25.59 |
| Feb 18, 2021 |
26.36 |
| Feb 17, 2021 |
26.77 |
| Feb 16, 2021 |
26.81 |
| Feb 12, 2021 |
26.47 |
| Feb 11, 2021 |
26.46 |
| Feb 10, 2021 |
26.60 |
| Feb 9, 2021 |
26.36 |
| Feb 8, 2021 |
26.08 |
| Feb 5, 2021 |
26.23 |
| Feb 4, 2021 |
26.08 |
| Feb 3, 2021 |
26.09 |
| Feb 2, 2021 |
26.13 |
| Feb 1, 2021 |
25.64 |
| Jan 29, 2021 |
25.28 |
| Jan 28, 2021 |
25.93 |
| Jan 27, 2021 |
26.63 |
| Jan 26, 2021 |
27.60 |
| Jan 25, 2021 |
27.20 |
| Jan 22, 2021 |
26.86 |
| Jan 21, 2021 |
26.70 |
| Jan 20, 2021 |
26.17 |
| Jan 19, 2021 |
25.55 |
| Jan 15, 2021 |
24.59 |
| Jan 14, 2021 |
24.04 |
| Jan 13, 2021 |
24.62 |
| Jan 12, 2021 |
24.57 |
| Jan 11, 2021 |
25.13 |
| Jan 8, 2021 |
26.18 |
| Jan 7, 2021 |
26.30 |
| Jan 6, 2021 |
25.76 |
| Jan 5, 2021 |
26.51 |
| Jan 4, 2021 |
26.32 |
| Dec 31, 2020 |
26.73 |
| Dec 30, 2020 |
30.65 |
| Dec 29, 2020 |
31.20 |
| Dec 28, 2020 |
31.23 |
| Dec 24, 2020 |
30.15 |
| Dec 23, 2020 |
30.23 |
| Dec 22, 2020 |
30.11 |
| Dec 21, 2020 |
30.75 |
| Dec 18, 2020 |
31.16 |
| Dec 17, 2020 |
30.94 |
| Dec 16, 2020 |
31.08 |
| Dec 15, 2020 |
31.07 |
| Dec 14, 2020 |
30.91 |
| Dec 11, 2020 |
30.84 |
| Dec 10, 2020 |
31.24 |
| Dec 9, 2020 |
31.33 |
| Dec 8, 2020 |
31.95 |
| Dec 7, 2020 |
32.20 |
| Dec 4, 2020 |
31.53 |
| Dec 3, 2020 |
31.78 |
| Dec 2, 2020 |
32.41 |
| Dec 1, 2020 |
32.31 |
| Nov 30, 2020 |
31.23 |
| Nov 27, 2020 |
31.32 |
| Nov 25, 2020 |
31.07 |
| Nov 24, 2020 |
31.22 |
| Nov 23, 2020 |
30.26 |
| Nov 20, 2020 |
30.41 |
| Nov 19, 2020 |
30.77 |
| Nov 18, 2020 |
30.66 |
| Nov 17, 2020 |
31.00 |
| Nov 16, 2020 |
31.45 |
| Nov 13, 2020 |
31.22 |
| Nov 12, 2020 |
31.01 |
| Nov 11, 2020 |
31.17 |
| Nov 10, 2020 |
30.71 |
| Nov 9, 2020 |
31.43 |
| Nov 6, 2020 |
33.08 |
| Nov 5, 2020 |
33.22 |
| Nov 4, 2020 |
32.40 |
| Nov 3, 2020 |
29.91 |
| Nov 2, 2020 |
29.47 |
| Oct 30, 2020 |
29.66 |
| Oct 29, 2020 |
31.66 |
| Oct 28, 2020 |
30.18 |
| Oct 27, 2020 |
31.94 |
| Oct 26, 2020 |
31.24 |
| Oct 23, 2020 |
32.11 |
| Oct 22, 2020 |
31.36 |
| Oct 21, 2020 |
31.42 |
| Oct 20, 2020 |
30.16 |
| Oct 19, 2020 |
29.47 |
| Oct 16, 2020 |
29.98 |
| Oct 15, 2020 |
30.07 |
| Oct 14, 2020 |
30.64 |
| Oct 13, 2020 |
31.13 |
| Oct 12, 2020 |
31.09 |
| Oct 9, 2020 |
29.81 |
| Oct 8, 2020 |
29.74 |
| Oct 7, 2020 |
29.10 |
| Oct 6, 2020 |
29.16 |
| Oct 5, 2020 |
29.84 |
| Oct 2, 2020 |
29.31 |
| Oct 1, 2020 |
30.06 |
| Sep 30, 2020 |
29.53 |
| Sep 29, 2020 |
31.73 |
| Sep 28, 2020 |
31.13 |
| Sep 25, 2020 |
30.89 |
| Sep 24, 2020 |
30.25 |
| Sep 23, 2020 |
30.18 |
| Sep 22, 2020 |
30.88 |
| Sep 21, 2020 |
30.08 |
| Sep 18, 2020 |
30.61 |
| Sep 17, 2020 |
30.89 |
| Sep 16, 2020 |
31.94 |
| Sep 15, 2020 |
33.02 |
| Sep 14, 2020 |
32.26 |
| Sep 11, 2020 |
32.32 |
| Sep 10, 2020 |
32.50 |
| Sep 9, 2020 |
33.18 |
| Sep 8, 2020 |
32.87 |
| Sep 4, 2020 |
34.27 |
| Sep 3, 2020 |
35.29 |
| Sep 2, 2020 |
36.67 |
| Sep 1, 2020 |
35.81 |
| Aug 31, 2020 |
35.54 |
| Aug 28, 2020 |
35.60 |
| Aug 27, 2020 |
35.54 |
| Aug 26, 2020 |
36.84 |
| Aug 25, 2020 |
34.04 |
| Aug 24, 2020 |
32.90 |
| Aug 21, 2020 |
32.36 |
| Aug 20, 2020 |
32.61 |
| Aug 19, 2020 |
31.83 |
| Aug 18, 2020 |
31.80 |
| Aug 17, 2020 |
31.66 |
| Aug 14, 2020 |
31.67 |
| Aug 13, 2020 |
31.67 |
| Aug 12, 2020 |
31.50 |
| Aug 11, 2020 |
31.05 |
| Aug 10, 2020 |
31.88 |
| Aug 7, 2020 |
32.54 |
| Aug 6, 2020 |
32.16 |
| Aug 5, 2020 |
30.20 |
| Aug 4, 2020 |
30.28 |
| Aug 3, 2020 |
30.54 |
| Jul 31, 2020 |
30.75 |
| Jul 30, 2020 |
28.42 |
| Jul 29, 2020 |
28.28 |
| Jul 28, 2020 |
27.89 |
| Jul 27, 2020 |
28.30 |
| Jul 24, 2020 |
27.96 |
| Jul 23, 2020 |
28.19 |
| Jul 22, 2020 |
29.08 |
| Jul 21, 2020 |
29.30 |
| Jul 20, 2020 |
29.75 |
| Jul 17, 2020 |
29.34 |
| Jul 16, 2020 |
29.20 |
| Jul 15, 2020 |
29.12 |
| Jul 14, 2020 |
29.06 |
| Jul 13, 2020 |
28.97 |
| Jul 10, 2020 |
29.71 |
| Jul 9, 2020 |
29.64 |
| Jul 8, 2020 |
29.52 |
| Jul 7, 2020 |
29.20 |
| Jul 6, 2020 |
29.12 |
| Jul 2, 2020 |
28.29 |
| Jul 1, 2020 |
28.79 |
| Jun 30, 2020 |
27.52 |
| Jun 29, 2020 |
30.02 |
| Jun 26, 2020 |
29.40 |
| Jun 25, 2020 |
32.07 |
| Jun 24, 2020 |
31.84 |
| Jun 23, 2020 |
32.96 |
| Jun 22, 2020 |
32.55 |
| Jun 19, 2020 |
32.49 |
| Jun 18, 2020 |
32.10 |
| Jun 17, 2020 |
32.04 |
| Jun 16, 2020 |
32.06 |
| Jun 15, 2020 |
31.63 |
| Jun 12, 2020 |
31.10 |
| Jun 11, 2020 |
30.53 |
| Jun 10, 2020 |
32.21 |
| Jun 9, 2020 |
32.47 |
| Jun 8, 2020 |
31.48 |
| Jun 5, 2020 |
31.40 |
| Jun 4, 2020 |
30.79 |
| Jun 3, 2020 |
31.31 |
| Jun 2, 2020 |
31.66 |
| Jun 1, 2020 |
31.55 |
| May 29, 2020 |
30.62 |
| May 28, 2020 |
30.67 |
| May 27, 2020 |
31.18 |
| May 26, 2020 |
31.59 |
| May 22, 2020 |
31.96 |
| May 21, 2020 |
31.48 |
| May 20, 2020 |
31.29 |
| May 19, 2020 |
29.51 |
| May 18, 2020 |
29.01 |
| May 15, 2020 |
28.69 |
| May 14, 2020 |
28.14 |
| May 13, 2020 |
27.90 |
| May 12, 2020 |
28.59 |
| May 11, 2020 |
29.00 |
| May 8, 2020 |
28.89 |
| May 7, 2020 |
28.74 |
| May 6, 2020 |
28.36 |
| May 5, 2020 |
28.17 |
| May 4, 2020 |
27.93 |
| May 1, 2020 |
27.52 |
| Apr 30, 2020 |
27.85 |
| Apr 29, 2020 |
26.42 |
| Apr 28, 2020 |
24.89 |
| Apr 27, 2020 |
25.51 |
| Apr 24, 2020 |
25.86 |
| Apr 23, 2020 |
25.19 |
| Apr 22, 2020 |
24.80 |
| Apr 21, 2020 |
23.24 |
| Apr 20, 2020 |
24.25 |
| Apr 17, 2020 |
24.39 |
| Apr 16, 2020 |
23.98 |
| Apr 15, 2020 |
24.08 |
| Apr 14, 2020 |
24.24 |
| Apr 13, 2020 |
23.78 |
| Apr 9, 2020 |
23.84 |
| Apr 8, 2020 |
23.71 |
| Apr 7, 2020 |
22.97 |
| Apr 6, 2020 |
22.52 |
| Apr 3, 2020 |
20.98 |
| Apr 2, 2020 |
21.52 |
| Apr 1, 2020 |
21.71 |
| Mar 31, 2020 |
22.69 |
| Mar 30, 2020 |
25.61 |
| Mar 27, 2020 |
24.20 |
| Mar 26, 2020 |
25.21 |
| Mar 25, 2020 |
24.11 |
| Mar 24, 2020 |
24.84 |
| Mar 23, 2020 |
22.85 |
| Mar 20, 2020 |
23.11 |
| Mar 19, 2020 |
23.63 |
| Mar 18, 2020 |
22.68 |
| Mar 17, 2020 |
23.06 |
| Mar 16, 2020 |
22.53 |
| Mar 13, 2020 |
26.28 |
| Mar 12, 2020 |
23.84 |
| Mar 11, 2020 |
26.27 |
| Mar 10, 2020 |
27.50 |
| Mar 9, 2020 |
26.16 |
| Mar 6, 2020 |
27.95 |
| Mar 5, 2020 |
28.58 |
| Mar 4, 2020 |
29.59 |
| Mar 3, 2020 |
28.69 |
| Mar 2, 2020 |
30.31 |
| Feb 28, 2020 |
29.70 |
| Feb 27, 2020 |
29.28 |
| Feb 26, 2020 |
30.43 |
| Feb 25, 2020 |
30.37 |
| Feb 24, 2020 |
30.98 |
| Feb 21, 2020 |
32.44 |
| Feb 20, 2020 |
33.11 |
| Feb 19, 2020 |
33.56 |
| Feb 18, 2020 |
33.61 |
| Feb 14, 2020 |
33.05 |
| Feb 13, 2020 |
32.89 |
| Feb 12, 2020 |
32.52 |
| Feb 11, 2020 |
31.97 |
| Feb 10, 2020 |
32.88 |
| Feb 7, 2020 |
32.77 |
| Feb 6, 2020 |
32.54 |
| Feb 5, 2020 |
32.42 |
| Feb 4, 2020 |
32.38 |
| Feb 3, 2020 |
31.51 |
| Jan 31, 2020 |
31.16 |
| Jan 30, 2020 |
32.33 |
| Jan 29, 2020 |
34.45 |
| Jan 28, 2020 |
33.61 |
| Jan 27, 2020 |
33.16 |
| Jan 24, 2020 |
33.63 |
| Jan 23, 2020 |
33.91 |
| Jan 22, 2020 |
34.15 |
| Jan 21, 2020 |
34.17 |
| Jan 17, 2020 |
34.28 |
| Jan 16, 2020 |
34.22 |
| Jan 15, 2020 |
34.13 |
| Jan 14, 2020 |
33.81 |
| Jan 13, 2020 |
34.25 |
| Jan 10, 2020 |
33.65 |
| Jan 9, 2020 |
33.69 |
| Jan 8, 2020 |
33.21 |
| Jan 7, 2020 |
32.88 |
| Jan 6, 2020 |
32.81 |
| Jan 3, 2020 |
32.20 |
| Jan 2, 2020 |
32.37 |
| Dec 31, 2019 |
31.67 |
| Dec 30, 2019 |
32.50 |
| Dec 27, 2019 |
33.08 |
| Dec 26, 2019 |
33.03 |
| Dec 24, 2019 |
32.61 |
| Dec 23, 2019 |
32.78 |
| Dec 20, 2019 |
32.80 |
| Dec 19, 2019 |
32.76 |
| Dec 18, 2019 |
32.19 |
| Dec 17, 2019 |
31.54 |
| Dec 16, 2019 |
31.47 |
| Dec 13, 2019 |
30.86 |
| Dec 12, 2019 |
31.28 |
| Dec 11, 2019 |
32.16 |
| Dec 10, 2019 |
31.93 |
| Dec 9, 2019 |
32.01 |
| Dec 6, 2019 |
31.96 |
| Dec 5, 2019 |
31.69 |
| Dec 4, 2019 |
31.59 |
| Dec 3, 2019 |
31.61 |
| Dec 2, 2019 |
31.75 |
| Nov 29, 2019 |
32.06 |
| Nov 27, 2019 |
32.11 |
| Nov 26, 2019 |
31.63 |
| Nov 25, 2019 |
31.76 |
| Nov 22, 2019 |
31.61 |
| Nov 21, 2019 |
31.47 |
| Nov 20, 2019 |
31.40 |
| Nov 19, 2019 |
31.69 |
| Nov 18, 2019 |
31.38 |
| Nov 15, 2019 |
31.02 |
| Nov 14, 2019 |
30.71 |
| Nov 13, 2019 |
30.71 |
| Nov 12, 2019 |
30.92 |
| Nov 11, 2019 |
30.14 |
| Nov 8, 2019 |
30.34 |
| Nov 7, 2019 |
30.27 |
| Nov 6, 2019 |
30.45 |
| Nov 5, 2019 |
30.89 |
| Nov 4, 2019 |
30.96 |
| Nov 1, 2019 |
30.78 |
| Oct 31, 2019 |
30.47 |
| Oct 30, 2019 |
29.93 |
| Oct 29, 2019 |
30.10 |
| Oct 28, 2019 |
30.11 |
| Oct 25, 2019 |
29.87 |
| Oct 24, 2019 |
29.63 |
| Oct 23, 2019 |
29.59 |
| Oct 22, 2019 |
28.99 |
| Oct 21, 2019 |
30.17 |
| Oct 18, 2019 |
29.55 |
| Oct 17, 2019 |
30.27 |
| Oct 16, 2019 |
30.14 |
| Oct 15, 2019 |
30.03 |
| Oct 14, 2019 |
29.14 |
| Oct 11, 2019 |
29.28 |
| Oct 10, 2019 |
28.62 |
| Oct 9, 2019 |
28.59 |
| Oct 8, 2019 |
28.26 |
| Oct 7, 2019 |
28.57 |
| Oct 4, 2019 |
28.69 |
| Oct 3, 2019 |
28.52 |
| Oct 2, 2019 |
27.76 |
| Oct 1, 2019 |
27.95 |
| Sep 30, 2019 |
28.31 |
| Sep 27, 2019 |
29.81 |
| Sep 26, 2019 |
30.32 |
| Sep 25, 2019 |
30.77 |
| Sep 24, 2019 |
30.52 |
| Sep 23, 2019 |
31.45 |
| Sep 20, 2019 |
31.97 |
| Sep 19, 2019 |
32.01 |
| Sep 18, 2019 |
31.67 |
| Sep 17, 2019 |
31.66 |
| Sep 16, 2019 |
31.35 |
| Sep 13, 2019 |
31.51 |
| Sep 12, 2019 |
31.56 |
| Sep 11, 2019 |
31.73 |
| Sep 10, 2019 |
31.34 |
| Sep 9, 2019 |
31.78 |
| Sep 6, 2019 |
31.56 |
| Sep 5, 2019 |
32.14 |
| Sep 4, 2019 |
31.51 |
| Sep 3, 2019 |
30.71 |
| Aug 30, 2019 |
31.26 |
| Aug 29, 2019 |
31.24 |
| Aug 28, 2019 |
30.60 |
| Aug 27, 2019 |
30.52 |
| Aug 26, 2019 |
30.36 |
| Aug 23, 2019 |
29.92 |
| Aug 22, 2019 |
30.65 |
| Aug 21, 2019 |
30.90 |
| Aug 20, 2019 |
30.94 |
| Aug 19, 2019 |
31.34 |
| Aug 16, 2019 |
30.93 |
| Aug 15, 2019 |
30.74 |
| Aug 14, 2019 |
30.25 |
| Aug 13, 2019 |
31.73 |
| Aug 12, 2019 |
31.21 |
| Aug 9, 2019 |
31.62 |
| Aug 8, 2019 |
32.01 |
| Aug 7, 2019 |
31.17 |
| Aug 6, 2019 |
31.06 |
| Aug 5, 2019 |
30.59 |
| Aug 2, 2019 |
31.82 |
| Aug 1, 2019 |
32.45 |
| Jul 31, 2019 |
32.70 |
| Jul 30, 2019 |
33.17 |
| Jul 29, 2019 |
32.99 |
| Jul 26, 2019 |
33.63 |
| Jul 25, 2019 |
33.79 |
| Jul 24, 2019 |
34.45 |
| Jul 23, 2019 |
34.07 |
| Jul 22, 2019 |
34.06 |
| Jul 19, 2019 |
33.39 |
| Jul 18, 2019 |
33.80 |
| Jul 17, 2019 |
33.97 |
| Jul 16, 2019 |
34.32 |
| Jul 15, 2019 |
34.33 |
| Jul 12, 2019 |
34.49 |
| Jul 11, 2019 |
33.88 |
| Jul 10, 2019 |
34.13 |
| Jul 9, 2019 |
33.54 |
| Jul 8, 2019 |
32.96 |
| Jul 5, 2019 |
33.06 |
| Jul 3, 2019 |
33.20 |
| Jul 2, 2019 |
32.83 |
| Jul 1, 2019 |
32.49 |
| Jun 28, 2019 |
28.47 |
| Jun 27, 2019 |
27.95 |
| Jun 26, 2019 |
27.68 |
| Jun 25, 2019 |
27.85 |
| Jun 24, 2019 |
28.41 |
| Jun 21, 2019 |
28.19 |
| Jun 20, 2019 |
27.95 |
| Jun 19, 2019 |
27.65 |
| Jun 18, 2019 |
27.80 |
| Jun 17, 2019 |
27.88 |
| Jun 14, 2019 |
26.74 |
| Jun 13, 2019 |
26.18 |
| Jun 12, 2019 |
25.82 |
| Jun 11, 2019 |
26.27 |
| Jun 10, 2019 |
25.78 |
| Jun 7, 2019 |
25.57 |
| Jun 6, 2019 |
24.83 |
| Jun 5, 2019 |
24.80 |
| Jun 4, 2019 |
24.71 |
| Jun 3, 2019 |
24.21 |
| May 31, 2019 |
26.18 |
| May 30, 2019 |
26.99 |
| May 29, 2019 |
26.87 |
| May 28, 2019 |
27.18 |
| May 24, 2019 |
26.71 |
| May 23, 2019 |
26.68 |
| May 22, 2019 |
27.33 |
| May 21, 2019 |
27.26 |
| May 20, 2019 |
26.95 |
| May 17, 2019 |
27.33 |
| May 16, 2019 |
27.58 |
| May 15, 2019 |
27.47 |
| May 14, 2019 |
26.66 |
| May 13, 2019 |
26.78 |
| May 10, 2019 |
27.78 |
| May 9, 2019 |
27.82 |
| May 8, 2019 |
27.96 |
| May 7, 2019 |
27.99 |
| May 6, 2019 |
28.60 |
| May 3, 2019 |
28.83 |
| May 2, 2019 |
28.40 |
| May 1, 2019 |
28.47 |
| Apr 30, 2019 |
28.53 |
| Apr 29, 2019 |
28.73 |
| Apr 26, 2019 |
28.24 |
| Apr 25, 2019 |
28.50 |
| Apr 24, 2019 |
26.93 |
| Apr 23, 2019 |
27.11 |
| Apr 22, 2019 |
26.76 |
| Apr 18, 2019 |
26.29 |
| Apr 17, 2019 |
26.37 |
| Apr 16, 2019 |
26.38 |
| Apr 15, 2019 |
26.50 |
| Apr 12, 2019 |
26.42 |
| Apr 11, 2019 |
26.18 |
| Apr 10, 2019 |
26.23 |
| Apr 9, 2019 |
26.19 |
| Apr 8, 2019 |
25.80 |
| Apr 5, 2019 |
25.92 |
| Apr 4, 2019 |
25.96 |
| Apr 3, 2019 |
25.60 |
| Apr 2, 2019 |
25.69 |
| Apr 1, 2019 |
24.88 |
| Mar 29, 2019 |
21.79 |
| Mar 28, 2019 |
21.64 |
| Mar 27, 2019 |
21.68 |
| Mar 26, 2019 |
21.92 |
| Mar 25, 2019 |
21.74 |
| Mar 22, 2019 |
21.48 |
| Mar 21, 2019 |
21.71 |
| Mar 20, 2019 |
21.63 |
| Mar 19, 2019 |
21.12 |
| Mar 18, 2019 |
20.98 |
| Mar 15, 2019 |
21.70 |
| Mar 14, 2019 |
22.24 |
| Mar 13, 2019 |
22.66 |
| Mar 12, 2019 |
22.47 |
| Mar 11, 2019 |
22.49 |
| Mar 8, 2019 |
22.17 |
| Mar 7, 2019 |
22.11 |
| Mar 6, 2019 |
22.55 |
| Mar 5, 2019 |
22.39 |
| Mar 4, 2019 |
21.88 |
| Mar 1, 2019 |
21.21 |
| Feb 28, 2019 |
21.10 |
| Feb 27, 2019 |
21.28 |
| Feb 26, 2019 |
21.45 |
| Feb 25, 2019 |
21.52 |
| Feb 22, 2019 |
21.16 |
| Feb 21, 2019 |
20.92 |
| Feb 20, 2019 |
21.25 |
| Feb 19, 2019 |
21.21 |
| Feb 15, 2019 |
21.24 |
| Feb 14, 2019 |
21.43 |
| Feb 13, 2019 |
21.45 |
| Feb 12, 2019 |
21.57 |
| Feb 11, 2019 |
21.67 |
| Feb 8, 2019 |
21.87 |
| Feb 7, 2019 |
21.75 |
| Feb 6, 2019 |
22.29 |
| Feb 5, 2019 |
22.37 |
| Feb 4, 2019 |
22.12 |
| Feb 1, 2019 |
21.66 |
| Jan 31, 2019 |
21.79 |
| Jan 30, 2019 |
19.66 |
| Jan 29, 2019 |
18.85 |
| Jan 28, 2019 |
19.28 |
| Jan 25, 2019 |
19.48 |
| Jan 24, 2019 |
19.06 |
| Jan 23, 2019 |
18.86 |
| Jan 22, 2019 |
19.29 |
| Jan 18, 2019 |
19.61 |
| Jan 17, 2019 |
19.39 |
| Jan 16, 2019 |
19.29 |
| Jan 15, 2019 |
19.47 |
| Jan 14, 2019 |
19.01 |
| Jan 11, 2019 |
18.80 |
| Jan 10, 2019 |
18.85 |
| Jan 9, 2019 |
18.85 |
| Jan 8, 2019 |
18.63 |
| Jan 7, 2019 |
18.05 |
| Jan 4, 2019 |
18.03 |
| Jan 3, 2019 |
17.22 |
| Jan 2, 2019 |
17.74 |
| Dec 31, 2018 |
17.14 |
| Dec 28, 2018 |
19.79 |
| Dec 27, 2018 |
19.99 |
| Dec 26, 2018 |
19.94 |
| Dec 24, 2018 |
18.43 |
| Dec 21, 2018 |
18.57 |
| Dec 20, 2018 |
19.82 |
| Dec 19, 2018 |
19.80 |
| Dec 18, 2018 |
21.35 |
| Dec 17, 2018 |
20.83 |
| Dec 14, 2018 |
21.41 |
| Dec 13, 2018 |
21.55 |
| Dec 12, 2018 |
21.47 |
| Dec 11, 2018 |
21.11 |
| Dec 10, 2018 |
21.08 |
| Dec 7, 2018 |
20.42 |
| Dec 6, 2018 |
20.75 |
| Dec 4, 2018 |
20.49 |
| Dec 3, 2018 |
20.96 |
| Nov 30, 2018 |
20.89 |
| Nov 29, 2018 |
20.61 |
| Nov 28, 2018 |
20.32 |
| Nov 27, 2018 |
20.06 |
| Nov 26, 2018 |
20.26 |
| Nov 23, 2018 |
19.57 |
| Nov 21, 2018 |
20.03 |
| Nov 20, 2018 |
19.68 |
| Nov 19, 2018 |
19.55 |
| Nov 16, 2018 |
20.73 |
| Nov 15, 2018 |
21.37 |
| Nov 14, 2018 |
21.43 |
| Nov 13, 2018 |
21.12 |
| Nov 12, 2018 |
21.03 |
| Nov 9, 2018 |
21.54 |
| Nov 8, 2018 |
21.97 |
| Nov 7, 2018 |
22.52 |
| Nov 6, 2018 |
22.28 |
| Nov 5, 2018 |
22.09 |
| Nov 2, 2018 |
22.34 |
| Nov 1, 2018 |
22.55 |
| Oct 31, 2018 |
22.55 |
| Oct 30, 2018 |
21.73 |
| Oct 29, 2018 |
21.11 |
| Oct 26, 2018 |
21.60 |
| Oct 25, 2018 |
22.43 |
| Oct 24, 2018 |
21.70 |
| Oct 23, 2018 |
22.94 |
| Oct 22, 2018 |
23.00 |
| Oct 19, 2018 |
22.89 |
| Oct 18, 2018 |
23.02 |
| Oct 17, 2018 |
23.69 |
| Oct 16, 2018 |
23.59 |
| Oct 15, 2018 |
22.81 |
| Oct 12, 2018 |
22.84 |
| Oct 11, 2018 |
22.79 |
| Oct 10, 2018 |
22.49 |
| Oct 9, 2018 |
23.46 |
| Oct 8, 2018 |
23.37 |
| Oct 5, 2018 |
23.38 |
| Oct 4, 2018 |
23.60 |
| Oct 3, 2018 |
24.14 |
| Oct 2, 2018 |
23.67 |
| Oct 1, 2018 |
24.14 |
| Sep 28, 2018 |
25.03 |
| Sep 27, 2018 |
25.70 |
| Sep 26, 2018 |
25.41 |
| Sep 25, 2018 |
25.10 |
| Sep 24, 2018 |
25.18 |
| Sep 21, 2018 |
24.80 |
| Sep 20, 2018 |
25.27 |
| Sep 19, 2018 |
24.82 |
| Sep 18, 2018 |
24.40 |
| Sep 17, 2018 |
24.44 |
| Sep 14, 2018 |
24.71 |
| Sep 13, 2018 |
24.56 |
| Sep 12, 2018 |
24.66 |
| Sep 11, 2018 |
25.26 |
| Sep 10, 2018 |
24.99 |
| Sep 7, 2018 |
24.82 |
| Sep 6, 2018 |
24.74 |
| Sep 5, 2018 |
25.45 |
| Sep 4, 2018 |
26.05 |
| Aug 31, 2018 |
26.75 |
| Aug 30, 2018 |
27.04 |
| Aug 29, 2018 |
26.77 |
| Aug 28, 2018 |
26.83 |
| Aug 27, 2018 |
27.01 |
| Aug 24, 2018 |
26.58 |
| Aug 23, 2018 |
26.32 |
| Aug 22, 2018 |
26.43 |
| Aug 21, 2018 |
26.27 |
| Aug 20, 2018 |
26.26 |
| Aug 17, 2018 |
26.45 |
| Aug 16, 2018 |
26.59 |
| Aug 15, 2018 |
27.33 |
| Aug 14, 2018 |
27.57 |
| Aug 13, 2018 |
27.40 |
| Aug 10, 2018 |
27.44 |
| Aug 9, 2018 |
27.87 |
| Aug 8, 2018 |
28.19 |
| Aug 7, 2018 |
27.98 |
| Aug 6, 2018 |
28.26 |
| Aug 3, 2018 |
27.06 |
| Aug 2, 2018 |
26.84 |
| Aug 1, 2018 |
26.13 |
| Jul 31, 2018 |
26.27 |
| Jul 30, 2018 |
26.04 |
| Jul 27, 2018 |
26.62 |
| Jul 26, 2018 |
26.83 |
| Jul 25, 2018 |
33.11 |
| Jul 24, 2018 |
32.67 |
| Jul 23, 2018 |
32.10 |
| Jul 20, 2018 |
31.95 |
| Jul 19, 2018 |
31.67 |
| Jul 18, 2018 |
31.87 |
| Jul 17, 2018 |
31.96 |
| Jul 16, 2018 |
31.54 |
| Jul 13, 2018 |
31.56 |
| Jul 12, 2018 |
31.49 |
| Jul 11, 2018 |
30.83 |
| Jul 10, 2018 |
30.98 |
| Jul 9, 2018 |
31.16 |
| Jul 6, 2018 |
30.93 |
| Jul 5, 2018 |
30.21 |
| Jul 3, 2018 |
29.33 |
| Jul 2, 2018 |
30.04 |
| Jun 29, 2018 |
31.60 |
| Jun 28, 2018 |
31.91 |
| Jun 27, 2018 |
31.84 |
| Jun 26, 2018 |
32.36 |
| Jun 25, 2018 |
31.93 |
| Jun 22, 2018 |
32.80 |
| Jun 21, 2018 |
32.76 |
| Jun 20, 2018 |
32.85 |
| Jun 19, 2018 |
32.11 |
| Jun 18, 2018 |
32.25 |
| Jun 15, 2018 |
31.85 |
| Jun 14, 2018 |
32.00 |
| Jun 13, 2018 |
31.29 |
| Jun 12, 2018 |
31.28 |
| Jun 11, 2018 |
31.14 |
| Jun 8, 2018 |
30.75 |
| Jun 7, 2018 |
30.60 |
| Jun 6, 2018 |
31.11 |
| Jun 5, 2018 |
31.37 |
| Jun 4, 2018 |
31.43 |
| Jun 1, 2018 |
31.54 |
| May 31, 2018 |
31.18 |
| May 30, 2018 |
30.52 |
| May 29, 2018 |
30.20 |
| May 25, 2018 |
30.07 |
| May 24, 2018 |
30.23 |
| May 23, 2018 |
30.39 |
| May 22, 2018 |
29.89 |
| May 21, 2018 |
30.00 |
| May 18, 2018 |
29.70 |
| May 17, 2018 |
29.88 |
| May 16, 2018 |
29.79 |
| May 15, 2018 |
29.97 |
| May 14, 2018 |
30.35 |
| May 11, 2018 |
30.40 |
| May 10, 2018 |
30.17 |
| May 9, 2018 |
29.70 |
| May 8, 2018 |
29.09 |
| May 7, 2018 |
28.94 |
| May 4, 2018 |
28.72 |
| May 3, 2018 |
28.30 |
| May 2, 2018 |
28.63 |
| May 1, 2018 |
28.27 |
| Apr 30, 2018 |
27.97 |
| Apr 27, 2018 |
28.23 |
| Apr 26, 2018 |
28.32 |
| Apr 25, 2018 |
25.97 |
| Apr 24, 2018 |
25.97 |
| Apr 23, 2018 |
26.97 |
| Apr 20, 2018 |
27.04 |
| Apr 19, 2018 |
27.33 |
| Apr 18, 2018 |
27.05 |
| Apr 17, 2018 |
27.42 |
| Apr 16, 2018 |
26.80 |
| Apr 13, 2018 |
26.75 |
| Apr 12, 2018 |
26.65 |
| Apr 11, 2018 |
27.04 |
| Apr 10, 2018 |
26.84 |
| Apr 9, 2018 |
25.68 |
| Apr 6, 2018 |
25.56 |
| Apr 5, 2018 |
25.91 |
| Apr 4, 2018 |
25.22 |
| Apr 3, 2018 |
25.38 |
| Apr 2, 2018 |
25.27 |
| Mar 29, 2018 |
29.11 |
| Mar 28, 2018 |
27.87 |
| Mar 27, 2018 |
27.73 |
| Mar 26, 2018 |
29.15 |
| Mar 23, 2018 |
29.03 |
| Mar 22, 2018 |
30.03 |
| Mar 21, 2018 |
30.85 |
| Mar 20, 2018 |
30.63 |
| Mar 19, 2018 |
31.43 |
| Mar 16, 2018 |
33.71 |
| Mar 15, 2018 |
33.49 |
| Mar 14, 2018 |
33.55 |
| Mar 13, 2018 |
33.13 |
| Mar 12, 2018 |
33.65 |
| Mar 9, 2018 |
33.74 |
| Mar 8, 2018 |
33.21 |
| Mar 7, 2018 |
33.46 |
| Mar 6, 2018 |
32.75 |
| Mar 5, 2018 |
32.86 |
| Mar 2, 2018 |
32.17 |
| Mar 1, 2018 |
32.05 |
| Feb 28, 2018 |
32.48 |
| Feb 27, 2018 |
33.05 |
| Feb 26, 2018 |
33.68 |
| Feb 23, 2018 |
33.39 |
| Feb 22, 2018 |
32.60 |
| Feb 21, 2018 |
32.41 |
| Feb 20, 2018 |
32.06 |
| Feb 16, 2018 |
32.31 |
| Feb 15, 2018 |
32.78 |
| Feb 14, 2018 |
32.70 |
| Feb 13, 2018 |
31.54 |
| Feb 12, 2018 |
32.13 |
| Feb 9, 2018 |
32.08 |
| Feb 8, 2018 |
31.25 |
| Feb 7, 2018 |
32.82 |
| Feb 6, 2018 |
33.75 |
| Feb 5, 2018 |
33.02 |
| Feb 2, 2018 |
34.66 |
| Feb 1, 2018 |
35.17 |
| Jan 31, 2018 |
34.04 |
| Jan 30, 2018 |
34.08 |
| Jan 29, 2018 |
33.88 |
| Jan 26, 2018 |
34.61 |
| Jan 25, 2018 |
34.15 |
| Jan 24, 2018 |
33.98 |
| Jan 23, 2018 |
34.49 |
| Jan 22, 2018 |
33.77 |
| Jan 19, 2018 |
33.02 |
| Jan 18, 2018 |
32.75 |
| Jan 17, 2018 |
32.35 |
| Jan 16, 2018 |
32.49 |
| Jan 12, 2018 |
32.67 |
| Jan 11, 2018 |
34.20 |
| Jan 10, 2018 |
34.21 |
| Jan 9, 2018 |
34.22 |
| Jan 8, 2018 |
34.30 |
| Jan 5, 2018 |
34.03 |
| Jan 4, 2018 |
33.58 |
| Jan 3, 2018 |
33.64 |
| Jan 2, 2018 |
33.05 |
| Dec 29, 2017 |
33.55 |
| Dec 28, 2017 |
33.83 |
| Dec 27, 2017 |
33.77 |
| Dec 26, 2017 |
33.46 |
| Dec 22, 2017 |
33.69 |
| Dec 21, 2017 |
33.74 |
| Dec 20, 2017 |
33.82 |
| Dec 19, 2017 |
34.13 |
| Dec 18, 2017 |
34.38 |
| Dec 15, 2017 |
34.25 |
| Dec 14, 2017 |
33.91 |
| Dec 13, 2017 |
33.90 |
| Dec 12, 2017 |
33.64 |
| Dec 11, 2017 |
34.04 |
| Dec 8, 2017 |
34.03 |
| Dec 7, 2017 |
34.25 |
| Dec 6, 2017 |
33.47 |
| Dec 5, 2017 |
32.86 |
| Dec 4, 2017 |
32.60 |
| Dec 1, 2017 |
33.29 |
| Nov 30, 2017 |
33.68 |
| Nov 29, 2017 |
33.29 |
| Nov 28, 2017 |
34.68 |
| Nov 27, 2017 |
34.80 |
| Nov 24, 2017 |
34.75 |
| Nov 22, 2017 |
34.39 |
| Nov 21, 2017 |
34.57 |
| Nov 20, 2017 |
33.98 |
| Nov 17, 2017 |
34.03 |
| Nov 16, 2017 |
34.14 |
| Nov 15, 2017 |
33.83 |
| Nov 14, 2017 |
33.85 |
| Nov 13, 2017 |
33.99 |
| Nov 10, 2017 |
33.93 |
| Nov 9, 2017 |
34.09 |
| Nov 8, 2017 |
34.14 |
| Nov 7, 2017 |
34.27 |
| Nov 6, 2017 |
34.25 |
| Nov 3, 2017 |
34.02 |
| Nov 2, 2017 |
34.02 |
| Nov 1, 2017 |
34.73 |
| Oct 31, 2017 |
34.23 |
| Oct 30, 2017 |
34.20 |
| Oct 27, 2017 |
33.82 |
| Oct 26, 2017 |
32.44 |
| Oct 25, 2017 |
32.43 |
| Oct 24, 2017 |
32.66 |
| Oct 23, 2017 |
32.56 |
| Oct 20, 2017 |
33.27 |
| Oct 19, 2017 |
33.19 |
| Oct 18, 2017 |
33.47 |
| Oct 17, 2017 |
33.48 |
| Oct 16, 2017 |
33.18 |
| Oct 13, 2017 |
33.03 |
| Oct 12, 2017 |
32.80 |
| Oct 11, 2017 |
32.84 |
| Oct 10, 2017 |
32.62 |
| Oct 9, 2017 |
32.79 |
| Oct 6, 2017 |
32.74 |
| Oct 5, 2017 |
32.56 |
| Oct 4, 2017 |
32.02 |
| Oct 3, 2017 |
32.31 |
| Oct 2, 2017 |
32.22 |
| Sep 29, 2017 |
37.55 |
| Sep 28, 2017 |
37.08 |
| Sep 27, 2017 |
36.85 |
| Sep 26, 2017 |
36.09 |
| Sep 25, 2017 |
35.80 |
| Sep 22, 2017 |
37.48 |
| Sep 21, 2017 |
37.61 |
| Sep 20, 2017 |
37.84 |
| Sep 19, 2017 |
37.92 |
| Sep 18, 2017 |
37.36 |
| Sep 15, 2017 |
37.72 |
| Sep 14, 2017 |
37.57 |
| Sep 13, 2017 |
38.03 |
| Sep 12, 2017 |
38.01 |
| Sep 11, 2017 |
38.13 |
| Sep 8, 2017 |
37.57 |
| Sep 7, 2017 |
38.07 |
| Sep 6, 2017 |
37.82 |
| Sep 5, 2017 |
37.52 |
| Sep 1, 2017 |
37.81 |
| Aug 31, 2017 |
37.80 |
| Aug 30, 2017 |
37.35 |
| Aug 29, 2017 |
36.93 |
| Aug 28, 2017 |
36.76 |
| Aug 25, 2017 |
36.55 |
| Aug 24, 2017 |
36.87 |
| Aug 23, 2017 |
37.08 |
| Aug 22, 2017 |
37.28 |
| Aug 21, 2017 |
36.87 |
| Aug 18, 2017 |
36.79 |
| Aug 17, 2017 |
36.68 |
| Aug 16, 2017 |
37.36 |
| Aug 15, 2017 |
37.58 |
| Aug 14, 2017 |
37.53 |
| Aug 11, 2017 |
36.94 |
| Aug 10, 2017 |
36.79 |
| Aug 9, 2017 |
37.62 |
| Aug 8, 2017 |
37.63 |
| Aug 7, 2017 |
37.80 |
| Aug 4, 2017 |
37.28 |
| Aug 3, 2017 |
37.05 |
| Aug 2, 2017 |
37.21 |
| Aug 1, 2017 |
37.33 |
| Jul 31, 2017 |
37.20 |
| Jul 28, 2017 |
37.90 |
| Jul 27, 2017 |
37.46 |
| Jul 26, 2017 |
36.40 |
| Jul 25, 2017 |
36.33 |
| Jul 24, 2017 |
36.48 |
| Jul 21, 2017 |
36.14 |
| Jul 20, 2017 |
36.16 |
| Jul 19, 2017 |
36.07 |
| Jul 18, 2017 |
35.79 |
| Jul 17, 2017 |
35.11 |
| Jul 14, 2017 |
35.16 |
| Jul 13, 2017 |
35.00 |
| Jul 12, 2017 |
34.92 |
| Jul 11, 2017 |
34.13 |
| Jul 10, 2017 |
33.74 |
| Jul 7, 2017 |
33.28 |
| Jul 6, 2017 |
32.71 |
| Jul 5, 2017 |
33.04 |
| Jul 3, 2017 |
32.62 |
| Jun 30, 2017 |
33.18 |
| Jun 29, 2017 |
37.67 |
| Jun 28, 2017 |
38.21 |
| Jun 27, 2017 |
37.55 |
| Jun 26, 2017 |
38.30 |
| Jun 23, 2017 |
38.67 |
| Jun 22, 2017 |
38.25 |
| Jun 21, 2017 |
38.38 |
| Jun 20, 2017 |
37.97 |
| Jun 19, 2017 |
38.12 |
| Jun 16, 2017 |
37.57 |
| Jun 15, 2017 |
37.36 |
| Jun 14, 2017 |
37.47 |
| Jun 13, 2017 |
37.58 |
| Jun 12, 2017 |
37.02 |
| Jun 9, 2017 |
37.31 |
| Jun 8, 2017 |
38.58 |
| Jun 7, 2017 |
38.18 |
| Jun 6, 2017 |
38.11 |
| Jun 5, 2017 |
38.31 |
| Jun 2, 2017 |
38.31 |
| Jun 1, 2017 |
37.79 |
| May 31, 2017 |
37.77 |
| May 30, 2017 |
38.00 |
| May 26, 2017 |
37.94 |
| May 25, 2017 |
37.90 |
| May 24, 2017 |
37.42 |
| May 23, 2017 |
36.93 |
| May 22, 2017 |
36.97 |
| May 19, 2017 |
36.92 |
| May 18, 2017 |
36.82 |
| May 17, 2017 |
36.12 |
| May 16, 2017 |
37.35 |
| May 15, 2017 |
37.45 |
| May 12, 2017 |
37.49 |
| May 11, 2017 |
37.42 |
| May 10, 2017 |
37.48 |
| May 9, 2017 |
37.53 |
| May 8, 2017 |
37.67 |
| May 5, 2017 |
37.47 |
| May 4, 2017 |
37.62 |
| May 3, 2017 |
37.86 |
| May 2, 2017 |
38.10 |
| May 1, 2017 |
38.02 |
| Apr 28, 2017 |
37.47 |
| Apr 27, 2017 |
36.83 |
| Apr 26, 2017 |
36.55 |
| Apr 25, 2017 |
36.53 |
| Apr 24, 2017 |
36.28 |
| Apr 21, 2017 |
35.83 |
| Apr 20, 2017 |
35.86 |
| Apr 19, 2017 |
35.48 |
| Apr 18, 2017 |
35.15 |
| Apr 17, 2017 |
35.27 |
| Apr 13, 2017 |
34.76 |
| Apr 12, 2017 |
34.81 |
| Apr 11, 2017 |
34.89 |
| Apr 10, 2017 |
35.17 |
| Apr 7, 2017 |
35.11 |
| Apr 6, 2017 |
35.20 |
| Apr 5, 2017 |
35.37 |
| Apr 4, 2017 |
35.34 |
| Apr 3, 2017 |
35.48 |
| Mar 31, 2017 |
35.42 |
| Mar 30, 2017 |
40.00 |
| Mar 29, 2017 |
40.07 |
| Mar 28, 2017 |
39.82 |
| Mar 27, 2017 |
39.42 |
| Mar 24, 2017 |
39.42 |
| Mar 23, 2017 |
39.19 |
| Mar 22, 2017 |
39.21 |
| Mar 21, 2017 |
38.91 |
| Mar 20, 2017 |
39.31 |
| Mar 17, 2017 |
39.28 |
| Mar 16, 2017 |
39.32 |
| Mar 15, 2017 |
39.25 |
| Mar 14, 2017 |
39.13 |
| Mar 13, 2017 |
39.21 |
| Mar 10, 2017 |
38.99 |
| Mar 9, 2017 |
38.83 |
| Mar 8, 2017 |
38.69 |
| Mar 7, 2017 |
38.57 |
| Mar 6, 2017 |
38.60 |
| Mar 3, 2017 |
38.53 |
| Mar 2, 2017 |
38.42 |
| Mar 1, 2017 |
38.60 |
| Feb 28, 2017 |
38.07 |
| Feb 27, 2017 |
38.32 |
| Feb 24, 2017 |
38.04 |
| Feb 23, 2017 |
38.02 |
| Feb 22, 2017 |
38.24 |
| Feb 21, 2017 |
37.56 |
| Feb 17, 2017 |
37.51 |
| Feb 16, 2017 |
37.60 |
| Feb 15, 2017 |
37.48 |
| Feb 14, 2017 |
37.60 |
| Feb 13, 2017 |
37.65 |
| Feb 10, 2017 |
37.69 |
| Feb 9, 2017 |
37.68 |
| Feb 8, 2017 |
37.70 |
| Feb 7, 2017 |
37.03 |
| Feb 6, 2017 |
37.10 |
| Feb 3, 2017 |
36.79 |
| Feb 2, 2017 |
36.75 |
| Feb 1, 2017 |
37.42 |
| Jan 31, 2017 |
36.61 |
| Jan 30, 2017 |
36.79 |
| Jan 27, 2017 |
37.13 |
| Jan 26, 2017 |
37.30 |
| Jan 25, 2017 |
36.93 |
| Jan 24, 2017 |
36.34 |
| Jan 23, 2017 |
36.22 |
| Jan 20, 2017 |
35.69 |
| Jan 19, 2017 |
35.83 |
| Jan 18, 2017 |
35.93 |
| Jan 17, 2017 |
35.92 |
| Jan 13, 2017 |
36.05 |
| Jan 12, 2017 |
35.57 |
| Jan 11, 2017 |
35.42 |
| Jan 10, 2017 |
34.93 |
| Jan 9, 2017 |
35.08 |
| Jan 6, 2017 |
34.67 |
| Jan 5, 2017 |
33.90 |
| Jan 4, 2017 |
33.34 |
| Jan 3, 2017 |
32.83 |
| Dec 30, 2016 |
40.09 |
| Dec 29, 2016 |
40.54 |
| Dec 28, 2016 |
40.74 |
| Dec 27, 2016 |
41.12 |
| Dec 23, 2016 |
40.86 |
| Dec 22, 2016 |
40.91 |
| Dec 21, 2016 |
41.48 |
| Dec 20, 2016 |
41.49 |
| Dec 19, 2016 |
41.55 |
| Dec 16, 2016 |
41.77 |
| Dec 15, 2016 |
42.01 |
| Dec 14, 2016 |
41.89 |
| Dec 13, 2016 |
41.92 |
| Dec 12, 2016 |
41.03 |
| Dec 9, 2016 |
41.70 |
| Dec 8, 2016 |
41.43 |
| Dec 7, 2016 |
41.10 |
| Dec 6, 2016 |
40.87 |
| Dec 5, 2016 |
40.92 |
| Dec 2, 2016 |
40.21 |
| Dec 1, 2016 |
40.10 |
| Nov 30, 2016 |
41.26 |
| Nov 29, 2016 |
42.11 |
| Nov 28, 2016 |
41.95 |
| Nov 25, 2016 |
41.94 |
| Nov 23, 2016 |
42.10 |
| Nov 22, 2016 |
42.32 |
| Nov 21, 2016 |
42.43 |
| Nov 18, 2016 |
40.77 |
| Nov 17, 2016 |
41.04 |
| Nov 16, 2016 |
40.54 |
| Nov 15, 2016 |
40.84 |
| Nov 14, 2016 |
40.10 |
| Nov 11, 2016 |
41.47 |
| Nov 10, 2016 |
42.09 |
| Nov 9, 2016 |
42.92 |
| Nov 8, 2016 |
43.28 |
| Nov 7, 2016 |
42.56 |
| Nov 4, 2016 |
42.07 |
| Nov 3, 2016 |
41.81 |
| Nov 2, 2016 |
44.31 |
| Nov 1, 2016 |
45.12 |
| Oct 31, 2016 |
45.64 |
| Oct 28, 2016 |
45.75 |
| Oct 27, 2016 |
45.19 |
| Oct 26, 2016 |
45.66 |
| Oct 25, 2016 |
46.09 |
| Oct 24, 2016 |
46.44 |
| Oct 21, 2016 |
46.02 |
| Oct 20, 2016 |
45.30 |
| Oct 19, 2016 |
45.33 |
| Oct 18, 2016 |
44.80 |
| Oct 17, 2016 |
44.44 |
| Oct 14, 2016 |
44.56 |
| Oct 13, 2016 |
44.54 |
| Oct 12, 2016 |
44.97 |
| Oct 11, 2016 |
44.91 |
| Oct 10, 2016 |
45.38 |
| Oct 7, 2016 |
44.94 |
| Oct 6, 2016 |
44.86 |
| Oct 5, 2016 |
44.76 |
| Oct 4, 2016 |
44.67 |
| Oct 3, 2016 |
44.87 |
| Sep 30, 2016 |
44.69 |
| Sep 29, 2016 |
56.18 |
| Sep 28, 2016 |
56.68 |
| Sep 27, 2016 |
56.44 |
| Sep 26, 2016 |
55.84 |
| Sep 23, 2016 |
56.12 |
| Sep 22, 2016 |
57.05 |
| Sep 21, 2016 |
56.99 |
| Sep 20, 2016 |
56.42 |
| Sep 19, 2016 |
56.43 |
| Sep 16, 2016 |
56.61 |
| Sep 15, 2016 |
56.29 |
| Sep 14, 2016 |
56.04 |
| Sep 13, 2016 |
55.79 |
| Sep 12, 2016 |
56.44 |
| Sep 9, 2016 |
55.75 |
| Sep 8, 2016 |
57.14 |
| Sep 7, 2016 |
57.48 |
| Sep 6, 2016 |
56.90 |
| Sep 2, 2016 |
55.49 |
| Sep 1, 2016 |
55.34 |
| Aug 31, 2016 |
55.32 |
| Aug 30, 2016 |
55.19 |
| Aug 29, 2016 |
55.50 |
| Aug 26, 2016 |
54.81 |
| Aug 25, 2016 |
54.34 |
| Aug 24, 2016 |
54.16 |
| Aug 23, 2016 |
54.55 |
| Aug 22, 2016 |
54.45 |
| Aug 19, 2016 |
54.19 |
| Aug 18, 2016 |
54.35 |
| Aug 17, 2016 |
54.55 |
| Aug 16, 2016 |
54.08 |
| Aug 15, 2016 |
54.34 |
| Aug 12, 2016 |
54.77 |
| Aug 11, 2016 |
54.78 |
| Aug 10, 2016 |
54.77 |
| Aug 9, 2016 |
54.85 |
| Aug 8, 2016 |
54.94 |
| Aug 5, 2016 |
54.89 |
| Aug 4, 2016 |
54.54 |
| Aug 3, 2016 |
53.73 |
| Aug 2, 2016 |
53.99 |
| Aug 1, 2016 |
54.52 |
| Jul 29, 2016 |
54.36 |
| Jul 28, 2016 |
54.82 |
| Jul 27, 2016 |
54.10 |
| Jul 26, 2016 |
53.17 |
| Jul 25, 2016 |
53.35 |
| Jul 22, 2016 |
53.07 |
| Jul 21, 2016 |
52.90 |
| Jul 20, 2016 |
53.47 |
| Jul 19, 2016 |
52.90 |
| Jul 18, 2016 |
52.36 |
| Jul 15, 2016 |
51.25 |
| Jul 14, 2016 |
51.44 |
| Jul 13, 2016 |
51.22 |
| Jul 12, 2016 |
51.72 |
| Jul 11, 2016 |
51.70 |
| Jul 8, 2016 |
51.42 |
| Jul 7, 2016 |
50.81 |
| Jul 6, 2016 |
51.18 |
| Jul 5, 2016 |
50.00 |
| Jul 1, 2016 |
50.08 |
| Jun 30, 2016 |
50.12 |
| Jun 29, 2016 |
65.61 |
| Jun 28, 2016 |
64.77 |
| Jun 27, 2016 |
62.63 |
| Jun 24, 2016 |
64.41 |
| Jun 23, 2016 |
66.14 |
| Jun 22, 2016 |
65.47 |
| Jun 21, 2016 |
65.74 |
| Jun 20, 2016 |
65.16 |
| Jun 17, 2016 |
64.95 |
| Jun 16, 2016 |
65.74 |
| Jun 15, 2016 |
65.86 |
| Jun 14, 2016 |
66.06 |
| Jun 13, 2016 |
65.49 |
| Jun 10, 2016 |
67.02 |
| Jun 9, 2016 |
68.14 |
| Jun 8, 2016 |
68.04 |
| Jun 7, 2016 |
67.68 |
| Jun 6, 2016 |
68.27 |
| Jun 3, 2016 |
68.09 |
| Jun 2, 2016 |
68.35 |
| Jun 1, 2016 |
68.26 |
| May 31, 2016 |
68.28 |
| May 27, 2016 |
68.61 |
| May 26, 2016 |
68.66 |
| May 25, 2016 |
67.75 |
| May 24, 2016 |
67.64 |
