Legalzoom.Com (LZ) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Legalzoom.Com |
1.13 Bn |
944.73 Mn |
132.25 Mn |
6.40 |
| Date | Value |
|---|
| May 21, 2026 |
6.40 |
| May 20, 2026 |
6.37 |
| May 19, 2026 |
6.33 |
| May 18, 2026 |
6.53 |
| May 15, 2026 |
5.95 |
| May 14, 2026 |
5.84 |
| May 13, 2026 |
5.86 |
| May 12, 2026 |
6.11 |
| May 11, 2026 |
6.05 |
| May 8, 2026 |
6.08 |
| May 7, 2026 |
6.02 |
| May 6, 2026 |
6.23 |
| May 5, 2026 |
6.65 |
| May 4, 2026 |
6.73 |
| May 1, 2026 |
6.68 |
| Apr 30, 2026 |
6.40 |
| Apr 29, 2026 |
6.42 |
| Apr 28, 2026 |
6.50 |
| Apr 27, 2026 |
6.41 |
| Apr 24, 2026 |
6.26 |
| Apr 23, 2026 |
6.20 |
| Apr 22, 2026 |
6.56 |
| Apr 21, 2026 |
6.50 |
| Apr 20, 2026 |
6.52 |
| Apr 17, 2026 |
6.44 |
| Apr 16, 2026 |
6.29 |
| Apr 15, 2026 |
6.19 |
| Apr 14, 2026 |
5.96 |
| Apr 13, 2026 |
5.86 |
| Apr 10, 2026 |
5.56 |
| Apr 9, 2026 |
5.61 |
| Apr 8, 2026 |
5.88 |
| Apr 7, 2026 |
5.94 |
| Apr 6, 2026 |
6.03 |
| Apr 2, 2026 |
5.78 |
| Apr 1, 2026 |
5.65 |
| Mar 31, 2026 |
5.62 |
| Mar 30, 2026 |
5.76 |
| Mar 27, 2026 |
5.55 |
| Mar 26, 2026 |
5.86 |
| Mar 25, 2026 |
6.00 |
| Mar 24, 2026 |
6.05 |
| Mar 23, 2026 |
6.36 |
| Mar 20, 2026 |
6.26 |
| Mar 19, 2026 |
6.23 |
| Mar 18, 2026 |
6.34 |
| Mar 17, 2026 |
6.35 |
| Mar 16, 2026 |
6.17 |
| Mar 13, 2026 |
6.24 |
| Mar 12, 2026 |
6.23 |
| Mar 11, 2026 |
6.37 |
| Mar 10, 2026 |
6.38 |
| Mar 9, 2026 |
6.54 |
| Mar 6, 2026 |
6.75 |
| Mar 5, 2026 |
6.86 |
| Mar 4, 2026 |
6.72 |
| Mar 3, 2026 |
7.03 |
| Mar 2, 2026 |
7.00 |
| Feb 27, 2026 |
7.11 |
| Feb 26, 2026 |
7.09 |
| Feb 25, 2026 |
6.63 |
| Feb 24, 2026 |
6.47 |
| Feb 23, 2026 |
6.30 |
| Feb 20, 2026 |
6.64 |
| Feb 19, 2026 |
7.13 |
| Feb 18, 2026 |
7.05 |
| Feb 17, 2026 |
6.94 |
| Feb 13, 2026 |
6.95 |
| Feb 12, 2026 |
6.74 |
| Feb 11, 2026 |
7.20 |
| Feb 10, 2026 |
7.78 |
| Feb 9, 2026 |
8.00 |
| Feb 6, 2026 |
8.15 |
| Feb 5, 2026 |
7.90 |
| Feb 4, 2026 |
7.75 |
| Feb 3, 2026 |
7.41 |
| Feb 2, 2026 |
9.23 |
| Jan 30, 2026 |
9.00 |
| Jan 29, 2026 |
9.22 |
| Jan 28, 2026 |
9.43 |
| Jan 27, 2026 |
8.99 |
| Jan 26, 2026 |
9.11 |
| Jan 23, 2026 |
8.88 |
| Jan 22, 2026 |
8.95 |
| Jan 21, 2026 |
8.59 |
| Jan 20, 2026 |
8.80 |
| Jan 16, 2026 |
8.98 |
| Jan 15, 2026 |
9.33 |
| Jan 14, 2026 |
9.37 |
| Jan 13, 2026 |
10.20 |
| Jan 12, 2026 |
10.34 |
| Jan 9, 2026 |
10.50 |
| Jan 8, 2026 |
10.45 |
| Jan 7, 2026 |
10.46 |
| Jan 6, 2026 |
10.52 |
| Jan 5, 2026 |
10.26 |
| Jan 2, 2026 |
9.71 |
| Dec 31, 2025 |
10.05 |
| Dec 30, 2025 |
11.67 |
| Dec 29, 2025 |
11.58 |
| Dec 26, 2025 |
11.65 |
| Dec 24, 2025 |
11.58 |
| Dec 23, 2025 |
11.66 |
| Dec 22, 2025 |
11.68 |
| Dec 19, 2025 |
11.80 |
| Dec 18, 2025 |
11.79 |
| Dec 17, 2025 |
11.67 |
| Dec 16, 2025 |
11.75 |
| Dec 15, 2025 |
11.63 |
| Dec 12, 2025 |
11.64 |
| Dec 11, 2025 |
11.46 |
| Dec 10, 2025 |
11.36 |
| Dec 9, 2025 |
11.14 |
| Dec 8, 2025 |
11.03 |
| Dec 5, 2025 |
10.84 |
| Dec 4, 2025 |
10.92 |
| Dec 3, 2025 |
10.98 |
| Dec 2, 2025 |
10.59 |
| Dec 1, 2025 |
10.56 |
| Nov 28, 2025 |
10.78 |
| Nov 26, 2025 |
10.76 |
| Nov 25, 2025 |
10.79 |
| Nov 24, 2025 |
10.61 |
| Nov 21, 2025 |
10.52 |
| Nov 20, 2025 |
10.42 |
| Nov 19, 2025 |
10.55 |
| Nov 18, 2025 |
10.87 |
| Nov 17, 2025 |
11.23 |
| Nov 14, 2025 |
11.57 |
| Nov 13, 2025 |
11.52 |
| Nov 12, 2025 |
11.87 |
| Nov 11, 2025 |
11.70 |
| Nov 10, 2025 |
11.75 |
| Nov 7, 2025 |
11.67 |
| Nov 6, 2025 |
12.63 |
| Nov 5, 2025 |
11.76 |
| Nov 4, 2025 |
11.46 |
| Nov 3, 2025 |
11.66 |
| Oct 31, 2025 |
11.52 |
| Oct 30, 2025 |
11.49 |
| Oct 29, 2025 |
11.52 |
| Oct 28, 2025 |
11.89 |
| Oct 27, 2025 |
11.83 |
| Oct 24, 2025 |
11.98 |
| Oct 23, 2025 |
12.08 |
| Oct 22, 2025 |
11.95 |
| Oct 21, 2025 |
12.08 |
| Oct 20, 2025 |
11.85 |
| Oct 17, 2025 |
11.46 |
| Oct 16, 2025 |
11.42 |
| Oct 15, 2025 |
11.87 |
| Oct 14, 2025 |
11.71 |
| Oct 13, 2025 |
11.59 |
| Oct 10, 2025 |
11.12 |
| Oct 9, 2025 |
11.38 |
| Oct 8, 2025 |
11.52 |
| Oct 7, 2025 |
11.53 |
| Oct 6, 2025 |
11.65 |
| Oct 3, 2025 |
11.83 |
| Oct 2, 2025 |
11.83 |
| Oct 1, 2025 |
11.61 |
| Sep 30, 2025 |
12.00 |
| Sep 29, 2025 |
14.95 |
| Sep 26, 2025 |
14.89 |
| Sep 25, 2025 |
14.49 |
| Sep 24, 2025 |
14.45 |
| Sep 23, 2025 |
14.66 |
| Sep 22, 2025 |
15.07 |
| Sep 19, 2025 |
14.97 |
| Sep 18, 2025 |
15.18 |
| Sep 17, 2025 |
14.59 |
| Sep 16, 2025 |
14.25 |
| Sep 15, 2025 |
14.40 |
| Sep 12, 2025 |
14.44 |
| Sep 11, 2025 |
14.43 |
| Sep 10, 2025 |
13.93 |
| Sep 9, 2025 |
14.18 |
| Sep 8, 2025 |
14.15 |
| Sep 5, 2025 |
14.11 |
| Sep 4, 2025 |
14.84 |
| Sep 3, 2025 |
15.04 |
| Sep 2, 2025 |
14.84 |
| Aug 29, 2025 |
15.15 |
| Aug 28, 2025 |
15.25 |
| Aug 27, 2025 |
15.29 |
| Aug 26, 2025 |
15.11 |
| Aug 25, 2025 |
15.04 |
| Aug 22, 2025 |
15.01 |
| Aug 21, 2025 |
14.62 |
| Aug 20, 2025 |
14.40 |
| Aug 19, 2025 |
14.67 |
| Aug 18, 2025 |
14.85 |
| Aug 15, 2025 |
14.66 |
| Aug 14, 2025 |
14.59 |
| Aug 13, 2025 |
14.67 |
| Aug 12, 2025 |
14.37 |
| Aug 11, 2025 |
15.16 |
| Aug 8, 2025 |
15.01 |
| Aug 7, 2025 |
11.44 |
| Aug 6, 2025 |
11.70 |
| Aug 5, 2025 |
11.35 |
| Aug 4, 2025 |
11.98 |
| Aug 1, 2025 |
11.86 |
| Jul 31, 2025 |
12.29 |
| Jul 30, 2025 |
12.35 |
| Jul 29, 2025 |
12.54 |
| Jul 28, 2025 |
12.62 |
| Jul 25, 2025 |
12.42 |
| Jul 24, 2025 |
12.36 |
| Jul 23, 2025 |
12.35 |
| Jul 22, 2025 |
12.22 |
| Jul 21, 2025 |
12.03 |
| Jul 18, 2025 |
12.10 |
| Jul 17, 2025 |
12.09 |
| Jul 16, 2025 |
12.09 |
| Jul 15, 2025 |
11.99 |
| Jul 14, 2025 |
12.21 |
| Jul 11, 2025 |
12.18 |
| Jul 10, 2025 |
12.54 |
| Jul 9, 2025 |
12.27 |
| Jul 8, 2025 |
12.32 |
| Jul 7, 2025 |
12.31 |
| Jul 3, 2025 |
12.47 |
| Jul 2, 2025 |
12.35 |
| Jul 1, 2025 |
12.31 |
| Jun 30, 2025 |
12.18 |
| Jun 27, 2025 |
14.20 |
| Jun 26, 2025 |
13.90 |
| Jun 25, 2025 |
13.78 |
| Jun 24, 2025 |
14.14 |
| Jun 23, 2025 |
13.90 |
| Jun 20, 2025 |
13.75 |
| Jun 18, 2025 |
13.73 |
| Jun 17, 2025 |
13.77 |
| Jun 16, 2025 |
14.07 |
| Jun 13, 2025 |
14.04 |
| Jun 12, 2025 |
14.57 |
| Jun 11, 2025 |
14.76 |
| Jun 10, 2025 |
14.89 |
| Jun 9, 2025 |
15.02 |
| Jun 6, 2025 |
14.73 |
| Jun 5, 2025 |
14.78 |
| Jun 4, 2025 |
14.79 |
| Jun 3, 2025 |
14.75 |
| Jun 2, 2025 |
14.62 |
| May 30, 2025 |
14.67 |
| May 29, 2025 |
14.62 |
| May 28, 2025 |
15.24 |
| May 27, 2025 |
15.16 |
| May 23, 2025 |
14.91 |
| May 22, 2025 |
15.36 |
| May 21, 2025 |
15.15 |
| May 20, 2025 |
15.60 |
| May 19, 2025 |
15.20 |
| May 16, 2025 |
14.92 |
| May 15, 2025 |
14.78 |
| May 14, 2025 |
14.78 |
| May 13, 2025 |
15.28 |
| May 12, 2025 |
15.13 |
| May 9, 2025 |
14.51 |
| May 8, 2025 |
14.39 |
| May 7, 2025 |
11.65 |
| May 6, 2025 |
11.68 |
| May 5, 2025 |
11.81 |
| May 2, 2025 |
11.86 |
| May 1, 2025 |
11.74 |
| Apr 30, 2025 |
11.76 |
| Apr 29, 2025 |
11.90 |
| Apr 28, 2025 |
11.58 |
| Apr 25, 2025 |
11.42 |
| Apr 24, 2025 |
11.29 |
| Apr 23, 2025 |
11.04 |
| Apr 22, 2025 |
10.88 |
| Apr 21, 2025 |
10.62 |
| Apr 17, 2025 |
11.15 |
| Apr 16, 2025 |
11.36 |
| Apr 15, 2025 |
11.39 |
| Apr 14, 2025 |
11.39 |
| Apr 11, 2025 |
11.45 |
| Apr 10, 2025 |
11.76 |
| Apr 9, 2025 |
12.71 |
| Apr 8, 2025 |
11.74 |
| Apr 7, 2025 |
12.03 |
| Apr 4, 2025 |
12.59 |
| Apr 3, 2025 |
13.22 |
| Apr 2, 2025 |
14.25 |
| Apr 1, 2025 |
14.01 |
| Mar 31, 2025 |
13.83 |
| Dec 30, 2024 |
17.84 |
| Dec 27, 2024 |
18.26 |
| Dec 26, 2024 |
18.47 |
| Dec 24, 2024 |
18.28 |
| Dec 23, 2024 |
18.14 |
| Dec 20, 2024 |
18.12 |
| Dec 19, 2024 |
18.10 |
| Dec 18, 2024 |
17.93 |
| Dec 17, 2024 |
19.08 |
| Dec 16, 2024 |
18.96 |
| Dec 13, 2024 |
18.84 |
| Dec 12, 2024 |
19.33 |
| Dec 11, 2024 |
19.78 |
| Dec 10, 2024 |
18.94 |
| Dec 9, 2024 |
19.08 |
| Dec 6, 2024 |
19.15 |
| Dec 5, 2024 |
18.80 |
| Dec 4, 2024 |
19.15 |
| Dec 3, 2024 |
18.59 |
| Dec 2, 2024 |
18.63 |
| Nov 29, 2024 |
18.52 |
| Nov 27, 2024 |
18.54 |
| Nov 26, 2024 |
18.54 |
| Nov 25, 2024 |
18.47 |
| Nov 22, 2024 |
18.28 |
| Nov 21, 2024 |
18.12 |
| Nov 20, 2024 |
17.81 |
| Nov 19, 2024 |
17.60 |
| Nov 18, 2024 |
18.05 |
| Nov 15, 2024 |
18.05 |
| Nov 14, 2024 |
18.66 |
| Nov 13, 2024 |
19.15 |
| Nov 12, 2024 |
19.66 |
| Nov 11, 2024 |
19.59 |
| Nov 8, 2024 |
19.82 |
| Nov 7, 2024 |
21.53 |
| Nov 6, 2024 |
19.03 |
| Nov 5, 2024 |
17.65 |
| Nov 4, 2024 |
16.69 |
| Nov 1, 2024 |
16.93 |
| Oct 31, 2024 |
16.76 |
| Oct 30, 2024 |
16.90 |
| Oct 29, 2024 |
16.79 |
| Oct 28, 2024 |
16.60 |
| Oct 25, 2024 |
16.13 |
| Oct 24, 2024 |
16.32 |
| Oct 23, 2024 |
16.16 |
| Oct 22, 2024 |
16.11 |
| Oct 21, 2024 |
16.13 |
| Oct 18, 2024 |
16.30 |
| Oct 17, 2024 |
16.09 |
| Oct 16, 2024 |
16.02 |
| Oct 15, 2024 |
15.85 |
| Oct 14, 2024 |
15.46 |
| Oct 11, 2024 |
15.60 |
| Oct 10, 2024 |
15.18 |
| Oct 9, 2024 |
15.11 |
| Oct 8, 2024 |
15.22 |
| Oct 7, 2024 |
15.18 |
| Oct 4, 2024 |
15.41 |
| Oct 3, 2024 |
14.78 |
| Oct 2, 2024 |
14.85 |
| Oct 1, 2024 |
15.15 |
| Sep 30, 2024 |
14.83 |
| Sep 27, 2024 |
19.41 |
| Sep 26, 2024 |
19.83 |
| Sep 25, 2024 |
19.53 |
| Sep 24, 2024 |
19.92 |
| Sep 23, 2024 |
19.86 |
| Sep 20, 2024 |
19.86 |
| Sep 19, 2024 |
20.10 |
| Sep 18, 2024 |
20.01 |
| Sep 17, 2024 |
20.25 |
| Sep 16, 2024 |
20.25 |
| Sep 13, 2024 |
20.31 |
| Sep 12, 2024 |
19.98 |
| Sep 11, 2024 |
19.44 |
| Sep 10, 2024 |
18.81 |
| Sep 9, 2024 |
18.96 |
| Sep 6, 2024 |
19.26 |
| Sep 5, 2024 |
19.62 |
| Sep 4, 2024 |
19.53 |
| Sep 3, 2024 |
19.38 |
| Aug 30, 2024 |
20.22 |
| Aug 29, 2024 |
19.98 |
| Aug 28, 2024 |
19.65 |
| Aug 27, 2024 |
19.68 |
| Aug 26, 2024 |
19.65 |
| Aug 23, 2024 |
19.85 |
| Aug 22, 2024 |
19.05 |
| Aug 21, 2024 |
19.23 |
| Aug 20, 2024 |
18.84 |
| Aug 19, 2024 |
18.54 |
| Aug 16, 2024 |
17.70 |
| Aug 15, 2024 |
16.98 |
| Aug 14, 2024 |
16.74 |
| Aug 13, 2024 |
17.40 |
| Aug 12, 2024 |
16.71 |
| Aug 9, 2024 |
17.64 |
| Aug 8, 2024 |
17.52 |
| Aug 7, 2024 |
17.79 |
| Aug 6, 2024 |
17.61 |
| Aug 5, 2024 |
17.70 |
| Aug 2, 2024 |
18.45 |
| Aug 1, 2024 |
19.05 |
| Jul 31, 2024 |
20.04 |
| Jul 30, 2024 |
20.07 |
| Jul 29, 2024 |
20.01 |
| Jul 26, 2024 |
20.34 |
| Jul 25, 2024 |
20.13 |
| Jul 24, 2024 |
19.62 |
| Jul 23, 2024 |
20.70 |
| Jul 22, 2024 |
20.10 |
| Jul 19, 2024 |
19.26 |
| Jul 18, 2024 |
19.17 |
| Jul 17, 2024 |
19.41 |
| Jul 16, 2024 |
19.53 |
| Jul 15, 2024 |
19.35 |
| Jul 12, 2024 |
18.45 |
| Jul 11, 2024 |
17.85 |
| Jul 10, 2024 |
17.58 |
| Jul 9, 2024 |
23.55 |
| Jul 8, 2024 |
23.91 |
| Jul 5, 2024 |
24.60 |
| Jul 3, 2024 |
24.48 |
| Jul 2, 2024 |
24.66 |
| Jul 1, 2024 |
24.78 |
| Jun 28, 2024 |
15.50 |
| Jun 27, 2024 |
15.53 |
| Jun 26, 2024 |
15.61 |
| Jun 25, 2024 |
15.26 |
| Jun 24, 2024 |
15.16 |
| Jun 21, 2024 |
15.26 |
| Jun 20, 2024 |
15.22 |
| Jun 18, 2024 |
14.98 |
| Jun 17, 2024 |
14.83 |
| Jun 14, 2024 |
15.00 |
| Jun 13, 2024 |
15.14 |
| Jun 12, 2024 |
15.63 |
| Jun 11, 2024 |
15.59 |
| Jun 10, 2024 |
15.64 |
| Jun 7, 2024 |
15.53 |
| Jun 6, 2024 |
15.64 |
| Jun 5, 2024 |
15.70 |
| Jun 4, 2024 |
15.33 |
| Jun 3, 2024 |
15.94 |
| May 31, 2024 |
16.22 |
| May 30, 2024 |
16.07 |
| May 29, 2024 |
15.99 |
| May 28, 2024 |
15.77 |
| May 24, 2024 |
15.87 |
| May 23, 2024 |
15.68 |
| May 22, 2024 |
16.14 |
| May 21, 2024 |
15.68 |
| May 20, 2024 |
16.16 |
| May 17, 2024 |
16.71 |
| May 16, 2024 |
16.97 |
| May 15, 2024 |
17.53 |
| May 14, 2024 |
17.73 |
| May 13, 2024 |
18.01 |
| May 10, 2024 |
18.43 |
| May 9, 2024 |
17.55 |
| May 8, 2024 |
17.14 |
| May 7, 2024 |
22.51 |
| May 6, 2024 |
22.26 |
| May 3, 2024 |
22.03 |
| May 2, 2024 |
22.26 |
| May 1, 2024 |
22.46 |
| Apr 30, 2024 |
22.07 |
| Apr 29, 2024 |
22.48 |
| Apr 26, 2024 |
23.05 |
| Apr 25, 2024 |
22.66 |
| Apr 24, 2024 |
22.72 |
| Apr 23, 2024 |
22.48 |
| Apr 22, 2024 |
22.37 |
| Apr 19, 2024 |
21.66 |
| Apr 18, 2024 |
21.81 |
| Apr 17, 2024 |
22.18 |
| Apr 16, 2024 |
22.55 |
| Apr 15, 2024 |
22.94 |
| Apr 12, 2024 |
23.44 |
| Apr 11, 2024 |
23.94 |
| Apr 10, 2024 |
23.31 |
| Apr 9, 2024 |
24.21 |
| Apr 8, 2024 |
24.42 |
| Apr 5, 2024 |
24.21 |
| Apr 4, 2024 |
24.29 |
| Apr 3, 2024 |
24.16 |
| Apr 2, 2024 |
24.71 |
| Apr 1, 2024 |
24.77 |
| Dec 29, 2023 |
18.58 |
| Dec 28, 2023 |
19.04 |
| Dec 27, 2023 |
18.56 |
| Dec 26, 2023 |
18.53 |
| Dec 22, 2023 |
18.77 |
| Dec 21, 2023 |
18.26 |
| Dec 20, 2023 |
18.20 |
| Dec 19, 2023 |
19.04 |
| Dec 18, 2023 |
18.46 |
| Dec 15, 2023 |
18.25 |
| Dec 14, 2023 |
18.69 |
| Dec 13, 2023 |
18.53 |
| Dec 12, 2023 |
17.79 |
| Dec 11, 2023 |
17.84 |
| Dec 8, 2023 |
17.75 |
| Dec 7, 2023 |
17.93 |
| Dec 6, 2023 |
18.58 |
| Dec 5, 2023 |
18.67 |
| Dec 4, 2023 |
18.79 |
| Dec 1, 2023 |
19.00 |
| Nov 30, 2023 |
18.95 |
| Nov 29, 2023 |
19.38 |
| Nov 28, 2023 |
19.36 |
| Nov 27, 2023 |
19.27 |
| Nov 24, 2023 |
19.51 |
| Nov 22, 2023 |
18.79 |
| Nov 21, 2023 |
18.66 |
| Nov 20, 2023 |
18.77 |
| Nov 17, 2023 |
18.48 |
| Nov 16, 2023 |
18.38 |
| Nov 15, 2023 |
18.59 |
| Nov 14, 2023 |
18.36 |
| Nov 13, 2023 |
17.90 |
| Nov 10, 2023 |
17.85 |
| Nov 9, 2023 |
17.80 |
| Nov 8, 2023 |
18.35 |
| Nov 7, 2023 |
17.36 |
| Nov 6, 2023 |
16.96 |
| Nov 3, 2023 |
17.36 |
| Nov 2, 2023 |
16.87 |
| Nov 1, 2023 |
16.19 |
| Oct 31, 2023 |
16.39 |
| Oct 30, 2023 |
16.75 |
| Oct 27, 2023 |
16.78 |
| Oct 26, 2023 |
16.80 |
| Oct 25, 2023 |
16.80 |
| Oct 24, 2023 |
16.77 |
| Oct 23, 2023 |
16.55 |
| Oct 20, 2023 |
16.67 |
| Oct 19, 2023 |
17.01 |
| Oct 18, 2023 |
17.26 |
| Oct 17, 2023 |
17.77 |
| Oct 16, 2023 |
17.33 |
| Oct 13, 2023 |
16.24 |
| Oct 12, 2023 |
16.73 |
| Oct 11, 2023 |
17.29 |
| Oct 10, 2023 |
17.24 |
| Oct 9, 2023 |
17.24 |
| Oct 6, 2023 |
17.47 |
| Oct 5, 2023 |
17.49 |
| Oct 4, 2023 |
17.39 |
| Oct 3, 2023 |
17.10 |
| Oct 2, 2023 |
17.56 |
| Sep 29, 2023 |
17.06 |
| Sep 28, 2023 |
16.83 |
| Sep 27, 2023 |
16.61 |
| Sep 26, 2023 |
16.50 |
| Sep 25, 2023 |
16.37 |
| Sep 22, 2023 |
16.13 |
| Sep 21, 2023 |
15.81 |
| Sep 20, 2023 |
16.02 |
| Sep 19, 2023 |
16.13 |
| Sep 18, 2023 |
16.09 |
| Sep 15, 2023 |
15.91 |
| Sep 14, 2023 |
15.60 |
| Sep 13, 2023 |
15.74 |
| Sep 12, 2023 |
15.66 |
| Sep 11, 2023 |
15.94 |
| Sep 8, 2023 |
15.74 |
| Sep 7, 2023 |
15.48 |
| Sep 6, 2023 |
17.30 |
| Sep 5, 2023 |
17.62 |
| Sep 1, 2023 |
17.64 |
| Aug 31, 2023 |
17.79 |
| Aug 30, 2023 |
17.73 |
| Aug 29, 2023 |
17.58 |
| Aug 28, 2023 |
17.40 |
| Aug 25, 2023 |
17.87 |
| Aug 24, 2023 |
17.97 |
| Aug 23, 2023 |
18.57 |
| Aug 22, 2023 |
18.64 |
| Aug 21, 2023 |
18.54 |
| Aug 18, 2023 |
18.84 |
| Aug 17, 2023 |
19.01 |
| Aug 16, 2023 |
19.49 |
| Aug 15, 2023 |
19.43 |
| Aug 14, 2023 |
19.20 |
| Aug 11, 2023 |
19.65 |
| Aug 10, 2023 |
19.59 |
| Aug 9, 2023 |
19.04 |
| Aug 8, 2023 |
23.94 |
| Aug 7, 2023 |
24.17 |
| Aug 4, 2023 |
24.14 |
| Aug 3, 2023 |
24.19 |
| Aug 2, 2023 |
23.88 |
| Aug 1, 2023 |
24.08 |
| Jul 31, 2023 |
23.83 |
| Jul 28, 2023 |
23.19 |
| Jul 27, 2023 |
22.74 |
| Jul 26, 2023 |
22.92 |
| Jul 25, 2023 |
22.36 |
| Jul 24, 2023 |
21.72 |
| Jul 21, 2023 |
21.74 |
| Jul 20, 2023 |
21.71 |
| Jul 19, 2023 |
22.44 |
| Jul 18, 2023 |
21.37 |
| Jul 17, 2023 |
20.76 |
| Jul 14, 2023 |
20.29 |
| Jul 13, 2023 |
20.52 |
| Jul 12, 2023 |
20.21 |
| Jul 11, 2023 |
19.60 |
| Jul 10, 2023 |
19.34 |
| Jul 7, 2023 |
18.20 |
| Jul 6, 2023 |
18.03 |
| Jul 5, 2023 |
18.50 |
| Jul 3, 2023 |
18.45 |
| Jun 30, 2023 |
18.84 |
| Jun 29, 2023 |
28.16 |
| Jun 28, 2023 |
28.37 |
| Jun 27, 2023 |
27.81 |
| Jun 26, 2023 |
27.85 |
| Jun 23, 2023 |
28.37 |
| Jun 22, 2023 |
28.76 |
| Jun 21, 2023 |
28.48 |
| Jun 20, 2023 |
27.57 |
| Jun 16, 2023 |
29.04 |
| Jun 15, 2023 |
29.79 |
| Jun 14, 2023 |
29.16 |
| Jun 13, 2023 |
30.58 |
| Jun 12, 2023 |
30.75 |
| Jun 9, 2023 |
28.55 |
| Jun 8, 2023 |
28.69 |
| Jun 7, 2023 |
29.09 |
| Jun 6, 2023 |
29.39 |
| Jun 5, 2023 |
27.50 |
| Jun 2, 2023 |
27.39 |
| Jun 1, 2023 |
27.08 |
| May 31, 2023 |
26.11 |
| May 30, 2023 |
25.36 |
| May 26, 2023 |
25.22 |
| May 25, 2023 |
25.03 |
| May 24, 2023 |
25.34 |
| May 23, 2023 |
24.99 |
| May 22, 2023 |
25.08 |
| May 19, 2023 |
25.64 |
| May 18, 2023 |
27.06 |
| May 17, 2023 |
25.85 |
| May 16, 2023 |
24.96 |
| May 15, 2023 |
24.85 |
| May 12, 2023 |
24.15 |
| May 11, 2023 |
23.91 |
| May 10, 2023 |
24.29 |
| May 9, 2023 |
19.43 |
| May 8, 2023 |
18.66 |
| May 5, 2023 |
18.29 |
| May 4, 2023 |
17.43 |
| May 3, 2023 |
18.10 |
| May 2, 2023 |
19.92 |
| May 1, 2023 |
22.16 |
| Apr 28, 2023 |
21.88 |
| Apr 27, 2023 |
21.77 |
| Apr 26, 2023 |
21.58 |
| Apr 25, 2023 |
21.72 |
| Apr 24, 2023 |
23.05 |
| Apr 21, 2023 |
23.55 |
| Apr 20, 2023 |
23.17 |
| Apr 19, 2023 |
23.05 |
| Apr 18, 2023 |
23.59 |
| Apr 17, 2023 |
21.57 |
| Apr 14, 2023 |
21.42 |
| Apr 13, 2023 |
21.79 |
| Apr 12, 2023 |
21.18 |
| Apr 11, 2023 |
21.44 |
| Apr 10, 2023 |
21.75 |
| Apr 6, 2023 |
21.18 |
| Apr 5, 2023 |
21.09 |
| Apr 4, 2023 |
21.77 |
| Apr 3, 2023 |
21.07 |
| Mar 31, 2023 |
21.88 |
| Dec 30, 2022 |
51.35 |
| Dec 29, 2022 |
52.08 |
| Dec 28, 2022 |
49.89 |
| Dec 27, 2022 |
50.09 |
| Dec 23, 2022 |
51.21 |
| Dec 22, 2022 |
52.14 |
| Dec 21, 2022 |
55.73 |
| Dec 20, 2022 |
53.67 |
| Dec 19, 2022 |
53.40 |
| Dec 16, 2022 |
58.98 |
| Dec 15, 2022 |
57.52 |
| Dec 14, 2022 |
59.04 |
| Dec 13, 2022 |
61.70 |
| Dec 12, 2022 |
61.43 |
| Dec 9, 2022 |
59.24 |
| Dec 8, 2022 |
59.90 |
| Dec 7, 2022 |
59.44 |
| Dec 6, 2022 |
59.97 |
| Dec 5, 2022 |
58.84 |
| Dec 2, 2022 |
59.77 |
| Dec 1, 2022 |
59.51 |
| Nov 30, 2022 |
58.71 |
| Nov 29, 2022 |
58.58 |
| Nov 28, 2022 |
58.18 |
| Nov 25, 2022 |
59.37 |
| Nov 23, 2022 |
60.44 |
| Nov 22, 2022 |
59.90 |
| Nov 21, 2022 |
58.45 |
| Nov 18, 2022 |
59.71 |
| Nov 17, 2022 |
62.76 |
| Nov 16, 2022 |
60.70 |
| Nov 15, 2022 |
65.74 |
| Nov 14, 2022 |
62.62 |
| Nov 11, 2022 |
69.26 |
| Nov 10, 2022 |
62.76 |
| Nov 9, 2022 |
54.40 |
| Nov 8, 2022 |
59.04 |
| Nov 7, 2022 |
56.72 |
| Nov 4, 2022 |
57.45 |
| Nov 3, 2022 |
55.99 |
| Nov 2, 2022 |
57.52 |
| Nov 1, 2022 |
60.97 |
| Oct 31, 2022 |
61.36 |
| Oct 28, 2022 |
59.44 |
| Oct 27, 2022 |
57.45 |
| Oct 26, 2022 |
57.85 |
| Oct 25, 2022 |
56.59 |
| Oct 24, 2022 |
52.47 |
| Oct 21, 2022 |
52.41 |
| Oct 20, 2022 |
52.31 |
| Oct 19, 2022 |
56.46 |
| Oct 18, 2022 |
58.11 |
| Oct 17, 2022 |
57.45 |
| Oct 14, 2022 |
50.82 |
| Oct 13, 2022 |
54.40 |
| Oct 12, 2022 |
55.19 |
| Oct 11, 2022 |
54.60 |
| Oct 10, 2022 |
55.00 |
| Oct 7, 2022 |
54.33 |
| Oct 6, 2022 |
58.91 |
| Oct 5, 2022 |
58.98 |
| Oct 4, 2022 |
60.44 |
| Oct 3, 2022 |
58.38 |
| Sep 30, 2022 |
56.85 |
| Sep 29, 2022 |
40.47 |
| Sep 28, 2022 |
42.14 |
| Sep 27, 2022 |
41.35 |
| Sep 26, 2022 |
39.91 |
| Sep 23, 2022 |
40.47 |
| Sep 22, 2022 |
38.29 |
| Sep 21, 2022 |
41.88 |
| Sep 20, 2022 |
43.11 |
| Sep 19, 2022 |
44.46 |
| Sep 16, 2022 |
45.38 |
| Sep 15, 2022 |
47.42 |
| Sep 14, 2022 |
46.91 |
| Sep 13, 2022 |
49.19 |
| Sep 12, 2022 |
52.52 |
| Sep 9, 2022 |
53.22 |
| Sep 8, 2022 |
51.13 |
| Sep 7, 2022 |
48.91 |
| Sep 6, 2022 |
45.80 |
| Sep 2, 2022 |
44.97 |
| Sep 1, 2022 |
46.78 |
| Aug 31, 2022 |
47.75 |
| Aug 30, 2022 |
47.61 |
| Aug 29, 2022 |
47.61 |
| Aug 26, 2022 |
47.47 |
| Aug 25, 2022 |
49.51 |
| Aug 24, 2022 |
49.09 |
| Aug 23, 2022 |
48.91 |
| Aug 22, 2022 |
49.32 |
| Aug 19, 2022 |
49.56 |
| Aug 18, 2022 |
53.59 |
| Aug 17, 2022 |
54.42 |
| Aug 16, 2022 |
57.21 |
| Aug 15, 2022 |
59.01 |
| Aug 12, 2022 |
60.13 |
| Aug 11, 2022 |
50.95 |
| Aug 10, 2022 |
52.34 |
| Aug 9, 2022 |
48.31 |
| Aug 8, 2022 |
50.39 |
| Aug 5, 2022 |
47.66 |
| Aug 4, 2022 |
47.61 |
| Aug 3, 2022 |
48.91 |
| Aug 2, 2022 |
47.52 |
| Aug 1, 2022 |
47.15 |
| Jul 29, 2022 |
48.58 |
| Jul 28, 2022 |
47.75 |
| Jul 27, 2022 |
47.66 |
| Jul 26, 2022 |
46.31 |
| Jul 25, 2022 |
47.52 |
| Jul 22, 2022 |
47.84 |
| Jul 21, 2022 |
49.32 |
| Jul 20, 2022 |
50.07 |
| Jul 19, 2022 |
48.07 |
| Jul 18, 2022 |
46.13 |
| Jul 15, 2022 |
46.27 |
| Jul 14, 2022 |
45.66 |
| Jul 13, 2022 |
46.22 |
| Jul 12, 2022 |
45.25 |
| Jul 11, 2022 |
45.94 |
| Jul 8, 2022 |
50.30 |
| Jul 7, 2022 |
52.15 |
| Jul 6, 2022 |
49.79 |
| Jul 5, 2022 |
52.15 |
| Jul 1, 2022 |
51.92 |
| Jun 30, 2022 |
50.95 |
| Jun 29, 2022 |
62.16 |
| Jun 28, 2022 |
64.52 |
| Jun 27, 2022 |
69.70 |
| Jun 24, 2022 |
68.32 |
| Jun 23, 2022 |
70.08 |
| Jun 22, 2022 |
64.58 |
| Jun 21, 2022 |
71.07 |
| Jun 17, 2022 |
71.62 |
| Jun 16, 2022 |
70.08 |
| Jun 15, 2022 |
74.32 |
| Jun 14, 2022 |
68.98 |
| Jun 13, 2022 |
69.47 |
| Jun 10, 2022 |
71.40 |
| Jun 9, 2022 |
75.86 |
| Jun 8, 2022 |
77.01 |
| Jun 7, 2022 |
76.46 |
| Jun 6, 2022 |
76.57 |
| Jun 3, 2022 |
75.36 |
| Jun 2, 2022 |
78.44 |
| Jun 1, 2022 |
73.22 |
| May 31, 2022 |
72.06 |
| May 27, 2022 |
70.69 |
| May 26, 2022 |
65.46 |
| May 25, 2022 |
61.55 |
| May 24, 2022 |
57.54 |
| May 23, 2022 |
60.51 |
| May 20, 2022 |
62.32 |
| May 19, 2022 |
63.42 |
| May 18, 2022 |
61.99 |
| May 17, 2022 |
62.87 |
| May 16, 2022 |
61.17 |
| May 13, 2022 |
65.73 |
| May 12, 2022 |
62.05 |
| May 11, 2022 |
60.01 |
| May 10, 2022 |
66.45 |
| May 9, 2022 |
74.32 |
| May 6, 2022 |
77.29 |
| May 5, 2022 |
82.84 |
| May 4, 2022 |
84.99 |
| May 3, 2022 |
81.25 |
| May 2, 2022 |
81.08 |
| Apr 29, 2022 |
78.94 |
| Apr 28, 2022 |
82.24 |
| Apr 27, 2022 |
80.04 |
| Apr 26, 2022 |
77.29 |
| Apr 25, 2022 |
80.92 |
| Apr 22, 2022 |
78.61 |
| Apr 21, 2022 |
81.85 |
| Apr 20, 2022 |
83.06 |
| Apr 19, 2022 |
84.44 |
| Apr 18, 2022 |
79.43 |
| Apr 14, 2022 |
83.72 |
| Apr 13, 2022 |
82.40 |
| Apr 12, 2022 |
76.74 |
| Apr 11, 2022 |
73.38 |
| Apr 8, 2022 |
73.38 |
| Apr 7, 2022 |
74.65 |
| Apr 6, 2022 |
73.88 |
| Apr 5, 2022 |
77.51 |
| Apr 4, 2022 |
80.04 |
| Apr 1, 2022 |
77.73 |
| Mar 31, 2022 |
77.78 |
| Dec 30, 2021 |
40.01 |
| Dec 29, 2021 |
38.92 |
| Dec 28, 2021 |
40.81 |
| Dec 27, 2021 |
39.69 |
| Dec 23, 2021 |
39.26 |
| Dec 22, 2021 |
38.82 |
| Dec 21, 2021 |
39.18 |
| Dec 20, 2021 |
38.43 |
| Dec 17, 2021 |
39.94 |
| Dec 16, 2021 |
37.99 |
| Dec 15, 2021 |
39.21 |
| Dec 14, 2021 |
38.33 |
| Dec 13, 2021 |
38.33 |
| Dec 10, 2021 |
38.58 |
| Dec 9, 2021 |
39.82 |
| Dec 8, 2021 |
43.73 |
| Dec 7, 2021 |
43.68 |
| Dec 6, 2021 |
41.64 |
| Dec 3, 2021 |
43.51 |
| Dec 2, 2021 |
45.09 |
| Dec 1, 2021 |
42.71 |
| Nov 30, 2021 |
43.81 |
| Nov 29, 2021 |
45.73 |
| Nov 26, 2021 |
46.80 |
| Nov 24, 2021 |
47.11 |
| Nov 23, 2021 |
44.27 |
| Nov 22, 2021 |
45.00 |
| Nov 19, 2021 |
45.60 |
| Nov 18, 2021 |
46.85 |
| Nov 17, 2021 |
50.69 |
| Nov 16, 2021 |
51.00 |
| Nov 15, 2021 |
51.73 |
| Nov 12, 2021 |
47.99 |
| Nov 11, 2021 |
48.43 |
| Nov 10, 2021 |
57.86 |
| Nov 9, 2021 |
60.37 |
| Nov 8, 2021 |
61.03 |
| Nov 5, 2021 |
61.27 |
| Nov 4, 2021 |
64.77 |
| Nov 3, 2021 |
65.94 |
| Nov 2, 2021 |
63.31 |
| Nov 1, 2021 |
65.35 |
| Oct 29, 2021 |
68.20 |
| Oct 28, 2021 |
67.37 |
| Oct 27, 2021 |
66.67 |
| Oct 26, 2021 |
66.64 |
| Oct 25, 2021 |
65.35 |
| Oct 22, 2021 |
65.91 |
| Oct 21, 2021 |
67.35 |
| Oct 20, 2021 |
66.55 |
| Oct 19, 2021 |
66.18 |
| Oct 18, 2021 |
63.07 |
| Oct 15, 2021 |
60.98 |
| Oct 14, 2021 |
62.90 |
| Oct 13, 2021 |
58.54 |
| Oct 12, 2021 |
54.36 |
| Oct 11, 2021 |
54.87 |
| Oct 8, 2021 |
54.17 |
| Oct 7, 2021 |
56.38 |
| Oct 6, 2021 |
55.53 |
| Oct 5, 2021 |
58.62 |
| Oct 4, 2021 |
58.93 |
| Oct 1, 2021 |
62.58 |
| Sep 30, 2021 |
64.21 |
| Sep 29, 2021 |
48.42 |
| Sep 28, 2021 |
47.50 |
| Sep 27, 2021 |
49.38 |
| Sep 24, 2021 |
47.57 |
| Sep 23, 2021 |
51.55 |
| Sep 22, 2021 |
53.87 |
| Sep 21, 2021 |
55.78 |
| Sep 20, 2021 |
59.35 |
| Sep 17, 2021 |
63.89 |
| Sep 16, 2021 |
65.62 |
| Sep 15, 2021 |
65.47 |
| Sep 14, 2021 |
62.17 |
| Sep 13, 2021 |
62.61 |
| Sep 10, 2021 |
63.46 |
| Sep 9, 2021 |
63.71 |
| Sep 8, 2021 |
62.44 |
| Sep 7, 2021 |
62.34 |
| Sep 3, 2021 |
65.07 |
| Sep 2, 2021 |
65.58 |
| Sep 1, 2021 |
62.35 |
| Aug 31, 2021 |
62.03 |
| Aug 30, 2021 |
62.46 |
| Aug 27, 2021 |
63.60 |
| Aug 26, 2021 |
63.13 |
| Aug 25, 2021 |
66.78 |
| Aug 24, 2021 |
65.56 |
| Aug 23, 2021 |
63.08 |
| Aug 20, 2021 |
65.94 |
| Aug 19, 2021 |
61.32 |
| Aug 18, 2021 |
61.10 |
| Aug 17, 2021 |
62.25 |
| Aug 16, 2021 |
61.70 |
| Aug 13, 2021 |
63.13 |
| Aug 12, 2021 |
63.42 |
| Aug 11, 2021 |
65.85 |
| Aug 10, 2021 |
72.21 |
| Aug 9, 2021 |
70.60 |
| Aug 6, 2021 |
70.67 |
| Aug 5, 2021 |
70.67 |
| Aug 4, 2021 |
70.65 |
| Aug 3, 2021 |
68.06 |
| Aug 2, 2021 |
67.83 |
| Jul 30, 2021 |
66.65 |
| Jul 29, 2021 |
65.98 |
| Jul 28, 2021 |
64.13 |
| Jul 27, 2021 |
63.44 |
| Jul 26, 2021 |
65.24 |
| Jul 23, 2021 |
68.68 |
| Jul 22, 2021 |
70.80 |
| Jul 21, 2021 |
68.86 |
| Jul 20, 2021 |
69.19 |
| Jul 19, 2021 |
64.04 |
| Jul 16, 2021 |
66.05 |
| Jul 15, 2021 |
65.24 |
| Jul 14, 2021 |
66.99 |
| Jul 13, 2021 |
68.66 |
| Jul 12, 2021 |
66.20 |
| Jul 9, 2021 |
65.92 |
| Jul 8, 2021 |
66.90 |
| Jul 7, 2021 |
66.59 |
| Jul 6, 2021 |
68.99 |
| Jul 2, 2021 |
70.56 |
| Jul 1, 2021 |
69.77 |
| Jun 30, 2021 |
68.59 |
