Legalzoom.Com (LZ) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.36 |
| May 20, 2026 |
5.33 |
| May 19, 2026 |
5.29 |
| May 18, 2026 |
5.49 |
| May 15, 2026 |
4.91 |
| May 14, 2026 |
4.80 |
| May 13, 2026 |
4.82 |
| May 12, 2026 |
5.07 |
| May 11, 2026 |
5.01 |
| May 8, 2026 |
5.04 |
| May 7, 2026 |
4.98 |
| May 6, 2026 |
5.19 |
| May 5, 2026 |
5.62 |
| May 4, 2026 |
5.70 |
| May 1, 2026 |
5.65 |
| Apr 30, 2026 |
5.36 |
| Apr 29, 2026 |
5.38 |
| Apr 28, 2026 |
5.46 |
| Apr 27, 2026 |
5.37 |
| Apr 24, 2026 |
5.22 |
| Apr 23, 2026 |
5.16 |
| Apr 22, 2026 |
5.52 |
| Apr 21, 2026 |
5.46 |
| Apr 20, 2026 |
5.48 |
| Apr 17, 2026 |
5.40 |
| Apr 16, 2026 |
5.25 |
| Apr 15, 2026 |
5.15 |
| Apr 14, 2026 |
4.92 |
| Apr 13, 2026 |
4.82 |
| Apr 10, 2026 |
4.52 |
| Apr 9, 2026 |
4.57 |
| Apr 8, 2026 |
4.84 |
| Apr 7, 2026 |
4.90 |
| Apr 6, 2026 |
4.99 |
| Apr 2, 2026 |
4.74 |
| Apr 1, 2026 |
4.61 |
| Mar 31, 2026 |
4.58 |
| Mar 30, 2026 |
4.61 |
| Mar 27, 2026 |
4.40 |
| Mar 26, 2026 |
4.71 |
| Mar 25, 2026 |
4.85 |
| Mar 24, 2026 |
4.90 |
| Mar 23, 2026 |
5.21 |
| Mar 20, 2026 |
5.11 |
| Mar 19, 2026 |
5.08 |
| Mar 18, 2026 |
5.19 |
| Mar 17, 2026 |
5.20 |
| Mar 16, 2026 |
5.02 |
| Mar 13, 2026 |
5.09 |
| Mar 12, 2026 |
5.08 |
| Mar 11, 2026 |
5.22 |
| Mar 10, 2026 |
5.23 |
| Mar 9, 2026 |
5.39 |
| Mar 6, 2026 |
5.60 |
| Mar 5, 2026 |
5.71 |
| Mar 4, 2026 |
5.57 |
| Mar 3, 2026 |
5.88 |
| Mar 2, 2026 |
5.85 |
| Feb 27, 2026 |
5.96 |
| Feb 26, 2026 |
5.94 |
| Feb 25, 2026 |
5.48 |
| Feb 24, 2026 |
5.32 |
| Feb 23, 2026 |
5.16 |
| Feb 20, 2026 |
5.49 |
| Feb 19, 2026 |
5.99 |
| Feb 18, 2026 |
5.90 |
| Feb 17, 2026 |
5.79 |
| Feb 13, 2026 |
5.80 |
| Feb 12, 2026 |
5.59 |
| Feb 11, 2026 |
6.05 |
| Feb 10, 2026 |
6.63 |
| Feb 9, 2026 |
6.86 |
| Feb 6, 2026 |
7.00 |
| Feb 5, 2026 |
6.75 |
| Feb 4, 2026 |
6.60 |
| Feb 3, 2026 |
6.26 |
| Feb 2, 2026 |
8.08 |
| Jan 30, 2026 |
7.85 |
| Jan 29, 2026 |
8.07 |
| Jan 28, 2026 |
8.28 |
| Jan 27, 2026 |
7.84 |
| Jan 26, 2026 |
7.96 |
| Jan 23, 2026 |
7.73 |
| Jan 22, 2026 |
7.80 |
| Jan 21, 2026 |
7.44 |
| Jan 20, 2026 |
7.65 |
| Jan 16, 2026 |
7.83 |
| Jan 15, 2026 |
8.18 |
| Jan 14, 2026 |
8.22 |
| Jan 13, 2026 |
9.05 |
| Jan 12, 2026 |
9.19 |
| Jan 9, 2026 |
9.36 |
| Jan 8, 2026 |
9.30 |
| Jan 7, 2026 |
9.31 |
| Jan 6, 2026 |
9.38 |
| Jan 5, 2026 |
9.11 |
| Jan 2, 2026 |
8.56 |
| Dec 31, 2025 |
8.90 |
| Dec 30, 2025 |
10.15 |
| Dec 29, 2025 |
10.06 |
| Dec 26, 2025 |
10.13 |
| Dec 24, 2025 |
10.06 |
| Dec 23, 2025 |
10.14 |
| Dec 22, 2025 |
10.16 |
| Dec 19, 2025 |
10.28 |
| Dec 18, 2025 |
10.27 |
| Dec 17, 2025 |
10.15 |
| Dec 16, 2025 |
10.23 |
| Dec 15, 2025 |
10.10 |
| Dec 12, 2025 |
10.12 |
| Dec 11, 2025 |
9.94 |
| Dec 10, 2025 |
9.84 |
| Dec 9, 2025 |
9.62 |
| Dec 8, 2025 |
9.50 |
| Dec 5, 2025 |
9.32 |
| Dec 4, 2025 |
9.40 |
| Dec 3, 2025 |
9.46 |
| Dec 2, 2025 |
9.06 |
| Dec 1, 2025 |
9.04 |
| Nov 28, 2025 |
9.26 |
| Nov 26, 2025 |
9.24 |
| Nov 25, 2025 |
9.27 |
| Nov 24, 2025 |
9.09 |
| Nov 21, 2025 |
8.99 |
| Nov 20, 2025 |
8.90 |
| Nov 19, 2025 |
9.03 |
| Nov 18, 2025 |
9.35 |
| Nov 17, 2025 |
9.71 |
| Nov 14, 2025 |
10.05 |
| Nov 13, 2025 |
10.00 |
| Nov 12, 2025 |
10.35 |
| Nov 11, 2025 |
10.17 |
| Nov 10, 2025 |
10.23 |
| Nov 7, 2025 |
10.15 |
| Nov 6, 2025 |
11.11 |
| Nov 5, 2025 |
10.24 |
| Nov 4, 2025 |
9.94 |
| Nov 3, 2025 |
10.14 |
| Oct 31, 2025 |
10.00 |
| Oct 30, 2025 |
9.97 |
| Oct 29, 2025 |
9.99 |
| Oct 28, 2025 |
10.37 |
| Oct 27, 2025 |
10.31 |
| Oct 24, 2025 |
10.46 |
| Oct 23, 2025 |
10.55 |
| Oct 22, 2025 |
10.43 |
| Oct 21, 2025 |
10.55 |
| Oct 20, 2025 |
10.32 |
| Oct 17, 2025 |
9.94 |
| Oct 16, 2025 |
9.90 |
| Oct 15, 2025 |
10.35 |
| Oct 14, 2025 |
10.18 |
| Oct 13, 2025 |
10.07 |
| Oct 10, 2025 |
9.60 |
| Oct 9, 2025 |
9.86 |
| Oct 8, 2025 |
10.00 |
| Oct 7, 2025 |
10.01 |
| Oct 6, 2025 |
10.13 |
| Oct 3, 2025 |
10.31 |
| Oct 2, 2025 |
10.31 |
| Oct 1, 2025 |
10.09 |
| Sep 30, 2025 |
10.47 |
| Sep 29, 2025 |
13.29 |
| Sep 26, 2025 |
13.23 |
| Sep 25, 2025 |
12.83 |
| Sep 24, 2025 |
12.79 |
| Sep 23, 2025 |
13.00 |
| Sep 22, 2025 |
13.41 |
| Sep 19, 2025 |
13.31 |
| Sep 18, 2025 |
13.52 |
| Sep 17, 2025 |
12.93 |
| Sep 16, 2025 |
12.59 |
| Sep 15, 2025 |
12.74 |
| Sep 12, 2025 |
12.78 |
| Sep 11, 2025 |
12.77 |
| Sep 10, 2025 |
12.27 |
| Sep 9, 2025 |
12.52 |
| Sep 8, 2025 |
12.49 |
| Sep 5, 2025 |
12.45 |
| Sep 4, 2025 |
13.18 |
| Sep 3, 2025 |
13.38 |
| Sep 2, 2025 |
13.18 |
| Aug 29, 2025 |
13.49 |
| Aug 28, 2025 |
13.59 |
| Aug 27, 2025 |
13.63 |
| Aug 26, 2025 |
13.45 |
| Aug 25, 2025 |
13.38 |
| Aug 22, 2025 |
13.35 |
| Aug 21, 2025 |
12.96 |
| Aug 20, 2025 |
12.74 |
| Aug 19, 2025 |
13.01 |
| Aug 18, 2025 |
13.19 |
| Aug 15, 2025 |
13.00 |
| Aug 14, 2025 |
12.93 |
| Aug 13, 2025 |
13.01 |
| Aug 12, 2025 |
12.71 |
| Aug 11, 2025 |
13.50 |
| Aug 8, 2025 |
13.35 |
| Aug 7, 2025 |
9.79 |
| Aug 6, 2025 |
10.05 |
| Aug 5, 2025 |
9.69 |
| Aug 4, 2025 |
10.32 |
| Aug 1, 2025 |
10.20 |
| Jul 31, 2025 |
10.63 |
| Jul 30, 2025 |
10.69 |
| Jul 29, 2025 |
10.88 |
| Jul 28, 2025 |
10.96 |
| Jul 25, 2025 |
10.76 |
| Jul 24, 2025 |
10.70 |
| Jul 23, 2025 |
10.69 |
| Jul 22, 2025 |
10.56 |
| Jul 21, 2025 |
10.37 |
| Jul 18, 2025 |
10.44 |
| Jul 17, 2025 |
10.43 |
| Jul 16, 2025 |
10.43 |
| Jul 15, 2025 |
10.33 |
| Jul 14, 2025 |
10.55 |
| Jul 11, 2025 |
10.52 |
| Jul 10, 2025 |
10.88 |
| Jul 9, 2025 |
10.61 |
| Jul 8, 2025 |
10.66 |
| Jul 7, 2025 |
10.65 |
| Jul 3, 2025 |
10.81 |
| Jul 2, 2025 |
10.69 |
| Jul 1, 2025 |
10.65 |
| Jun 30, 2025 |
10.52 |
| Jun 27, 2025 |
12.29 |
| Jun 26, 2025 |
11.99 |
| Jun 25, 2025 |
11.88 |
| Jun 24, 2025 |
12.23 |
| Jun 23, 2025 |
11.99 |
| Jun 20, 2025 |
11.84 |
| Jun 18, 2025 |
11.83 |
| Jun 17, 2025 |
11.86 |
| Jun 16, 2025 |
12.16 |
| Jun 13, 2025 |
12.13 |
| Jun 12, 2025 |
12.66 |
| Jun 11, 2025 |
12.86 |
| Jun 10, 2025 |
12.98 |
| Jun 9, 2025 |
13.11 |
| Jun 6, 2025 |
12.82 |
| Jun 5, 2025 |
12.87 |
| Jun 4, 2025 |
12.89 |
| Jun 3, 2025 |
12.84 |
| Jun 2, 2025 |
12.71 |
| May 30, 2025 |
12.76 |
| May 29, 2025 |
12.71 |
| May 28, 2025 |
13.34 |
| May 27, 2025 |
13.26 |
| May 23, 2025 |
13.00 |
| May 22, 2025 |
13.45 |
| May 21, 2025 |
13.24 |
| May 20, 2025 |
13.69 |
| May 19, 2025 |
13.29 |
| May 16, 2025 |
13.02 |
| May 15, 2025 |
12.87 |
| May 14, 2025 |
12.87 |
| May 13, 2025 |
13.37 |
| May 12, 2025 |
13.22 |
| May 9, 2025 |
12.60 |
| May 8, 2025 |
12.49 |
| May 7, 2025 |
9.74 |
| May 6, 2025 |
9.77 |
| May 5, 2025 |
9.90 |
| May 2, 2025 |
9.95 |
| May 1, 2025 |
9.84 |
| Apr 30, 2025 |
9.85 |
| Apr 29, 2025 |
10.00 |
| Apr 28, 2025 |
9.67 |
| Apr 25, 2025 |
9.51 |
| Apr 24, 2025 |
9.39 |
| Apr 23, 2025 |
9.13 |
| Apr 22, 2025 |
8.97 |
| Apr 21, 2025 |
8.71 |
| Apr 17, 2025 |
9.24 |
| Apr 16, 2025 |
9.45 |
| Apr 15, 2025 |
9.48 |
| Apr 14, 2025 |
9.48 |
| Apr 11, 2025 |
9.55 |
| Apr 10, 2025 |
9.85 |
| Apr 9, 2025 |
10.80 |
| Apr 8, 2025 |
9.84 |
| Apr 7, 2025 |
10.12 |
| Apr 4, 2025 |
10.69 |
| Apr 3, 2025 |
11.31 |
| Apr 2, 2025 |
12.34 |
| Apr 1, 2025 |
12.10 |
| Mar 31, 2025 |
11.92 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
16.40 |
| Dec 27, 2024 |
16.82 |
| Dec 26, 2024 |
17.03 |
| Dec 24, 2024 |
16.84 |
| Dec 23, 2024 |
16.70 |
| Dec 20, 2024 |
16.68 |
| Dec 19, 2024 |
16.66 |
| Dec 18, 2024 |
16.49 |
| Dec 17, 2024 |
17.64 |
| Dec 16, 2024 |
17.52 |
| Dec 13, 2024 |
17.40 |
| Dec 12, 2024 |
17.89 |
| Dec 11, 2024 |
18.34 |
| Dec 10, 2024 |
17.50 |
| Dec 9, 2024 |
17.64 |
| Dec 6, 2024 |
17.71 |
| Dec 5, 2024 |
17.36 |
| Dec 4, 2024 |
17.71 |
| Dec 3, 2024 |
17.15 |
| Dec 2, 2024 |
17.19 |
| Nov 29, 2024 |
17.08 |
| Nov 27, 2024 |
17.10 |
| Nov 26, 2024 |
17.10 |
| Nov 25, 2024 |
17.03 |
| Nov 22, 2024 |
16.84 |
| Nov 21, 2024 |
16.68 |
| Nov 20, 2024 |
16.38 |
| Nov 19, 2024 |
16.17 |
| Nov 18, 2024 |
16.61 |
| Nov 15, 2024 |
16.61 |
| Nov 14, 2024 |
17.22 |
| Nov 13, 2024 |
17.71 |
| Nov 12, 2024 |
18.22 |
| Nov 11, 2024 |
18.15 |
| Nov 8, 2024 |
18.38 |
| Nov 7, 2024 |
20.09 |
| Nov 6, 2024 |
17.59 |
| Nov 5, 2024 |
16.21 |
| Nov 4, 2024 |
15.26 |
| Nov 1, 2024 |
15.49 |
| Oct 31, 2024 |
15.33 |
| Oct 30, 2024 |
15.47 |
| Oct 29, 2024 |
15.35 |
| Oct 28, 2024 |
15.16 |
| Oct 25, 2024 |
14.70 |
| Oct 24, 2024 |
14.88 |
| Oct 23, 2024 |
14.72 |
| Oct 22, 2024 |
14.67 |
| Oct 21, 2024 |
14.70 |
| Oct 18, 2024 |
14.86 |
| Oct 17, 2024 |
14.65 |
| Oct 16, 2024 |
14.58 |
| Oct 15, 2024 |
14.42 |
| Oct 14, 2024 |
14.02 |
| Oct 11, 2024 |
14.16 |
| Oct 10, 2024 |
13.74 |
| Oct 9, 2024 |
13.67 |
| Oct 8, 2024 |
13.78 |
| Oct 7, 2024 |
13.74 |
| Oct 4, 2024 |
13.97 |
| Oct 3, 2024 |
13.34 |
| Oct 2, 2024 |
13.41 |
| Oct 1, 2024 |
13.71 |
| Sep 30, 2024 |
13.39 |
| Sep 27, 2024 |
17.48 |
| Sep 26, 2024 |
17.90 |
| Sep 25, 2024 |
17.60 |
| Sep 24, 2024 |
17.99 |
| Sep 23, 2024 |
17.93 |
| Sep 20, 2024 |
17.93 |
| Sep 19, 2024 |
18.17 |
| Sep 18, 2024 |
18.08 |
| Sep 17, 2024 |
18.32 |
| Sep 16, 2024 |
18.32 |
| Sep 13, 2024 |
18.38 |
| Sep 12, 2024 |
18.05 |
| Sep 11, 2024 |
17.51 |
| Sep 10, 2024 |
16.88 |
| Sep 9, 2024 |
17.03 |
| Sep 6, 2024 |
17.33 |
| Sep 5, 2024 |
17.69 |
| Sep 4, 2024 |
17.60 |
| Sep 3, 2024 |
17.45 |
| Aug 30, 2024 |
18.29 |
| Aug 29, 2024 |
18.05 |
| Aug 28, 2024 |
17.72 |
| Aug 27, 2024 |
17.75 |
| Aug 26, 2024 |
17.72 |
| Aug 23, 2024 |
17.91 |
| Aug 22, 2024 |
17.12 |
| Aug 21, 2024 |
17.30 |
| Aug 20, 2024 |
16.91 |
| Aug 19, 2024 |
16.61 |
| Aug 16, 2024 |
15.77 |
| Aug 15, 2024 |
15.05 |
| Aug 14, 2024 |
14.81 |
| Aug 13, 2024 |
15.47 |
| Aug 12, 2024 |
14.78 |
| Aug 9, 2024 |
15.71 |
| Aug 8, 2024 |
15.59 |
| Aug 7, 2024 |
15.86 |
| Aug 6, 2024 |
15.68 |
| Aug 5, 2024 |
15.77 |
| Aug 2, 2024 |
16.52 |
| Aug 1, 2024 |
17.12 |
| Jul 31, 2024 |
18.11 |
| Jul 30, 2024 |
18.14 |
| Jul 29, 2024 |
18.08 |
| Jul 26, 2024 |
18.41 |
| Jul 25, 2024 |
18.20 |
| Jul 24, 2024 |
17.69 |
| Jul 23, 2024 |
18.77 |
| Jul 22, 2024 |
18.17 |
| Jul 19, 2024 |
17.33 |
| Jul 18, 2024 |
17.24 |
| Jul 17, 2024 |
17.48 |
| Jul 16, 2024 |
17.60 |
| Jul 15, 2024 |
17.42 |
| Jul 12, 2024 |
16.52 |
| Jul 11, 2024 |
15.92 |
| Jul 10, 2024 |
15.65 |
| Jul 9, 2024 |
21.62 |
| Jul 8, 2024 |
21.98 |
| Jul 5, 2024 |
22.67 |
| Jul 3, 2024 |
22.55 |
| Jul 2, 2024 |
22.73 |
| Jul 1, 2024 |
22.85 |
| Jun 28, 2024 |
13.26 |
| Jun 27, 2024 |
13.30 |
| Jun 26, 2024 |
13.37 |
| Jun 25, 2024 |
13.02 |
| Jun 24, 2024 |
12.93 |
| Jun 21, 2024 |
13.02 |
| Jun 20, 2024 |
12.98 |
| Jun 18, 2024 |
12.74 |
| Jun 17, 2024 |
12.60 |
| Jun 14, 2024 |
12.76 |
| Jun 13, 2024 |
12.91 |
| Jun 12, 2024 |
13.39 |
| Jun 11, 2024 |
13.35 |
| Jun 10, 2024 |
13.41 |
| Jun 7, 2024 |
13.30 |
| Jun 6, 2024 |
13.41 |
| Jun 5, 2024 |
13.47 |
| Jun 4, 2024 |
13.10 |
| Jun 3, 2024 |
13.71 |
| May 31, 2024 |
13.98 |
| May 30, 2024 |
13.83 |
| May 29, 2024 |
13.76 |
| May 28, 2024 |
13.54 |
| May 24, 2024 |
13.63 |
| May 23, 2024 |
13.45 |
| May 22, 2024 |
13.91 |
| May 21, 2024 |
13.45 |
| May 20, 2024 |
13.93 |
| May 17, 2024 |
14.48 |
| May 16, 2024 |
14.74 |
| May 15, 2024 |
15.29 |
| May 14, 2024 |
15.50 |
| May 13, 2024 |
15.77 |
| May 10, 2024 |
16.20 |
| May 9, 2024 |
15.31 |
| May 8, 2024 |
14.91 |
| May 7, 2024 |
20.28 |
| May 6, 2024 |
20.02 |
| May 3, 2024 |
19.80 |
| May 2, 2024 |
20.02 |
| May 1, 2024 |
20.22 |
| Apr 30, 2024 |
19.84 |
| Apr 29, 2024 |
20.24 |
| Apr 26, 2024 |
20.82 |
| Apr 25, 2024 |
20.43 |
| Apr 24, 2024 |
20.48 |
| Apr 23, 2024 |
20.24 |
| Apr 22, 2024 |
20.13 |
| Apr 19, 2024 |
19.43 |
| Apr 18, 2024 |
19.58 |
| Apr 17, 2024 |
19.95 |
| Apr 16, 2024 |
20.32 |
| Apr 15, 2024 |
20.71 |
| Apr 12, 2024 |
21.20 |
| Apr 11, 2024 |
21.70 |
| Apr 10, 2024 |
21.07 |
| Apr 9, 2024 |
21.98 |
| Apr 8, 2024 |
22.18 |
| Apr 5, 2024 |
21.98 |
| Apr 4, 2024 |
22.05 |
| Apr 3, 2024 |
21.92 |
| Apr 2, 2024 |
22.48 |
| Apr 1, 2024 |
22.53 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
16.75 |
| Dec 28, 2023 |
17.21 |
| Dec 27, 2023 |
16.73 |
| Dec 26, 2023 |
16.70 |
| Dec 22, 2023 |
16.95 |
| Dec 21, 2023 |
16.44 |
| Dec 20, 2023 |
16.37 |
| Dec 19, 2023 |
17.21 |
| Dec 18, 2023 |
16.63 |
| Dec 15, 2023 |
16.42 |
| Dec 14, 2023 |
16.86 |
| Dec 13, 2023 |
16.70 |
| Dec 12, 2023 |
15.96 |
| Dec 11, 2023 |
16.01 |
| Dec 8, 2023 |
15.93 |
| Dec 7, 2023 |
16.11 |
| Dec 6, 2023 |
16.75 |
| Dec 5, 2023 |
16.85 |
| Dec 4, 2023 |
16.96 |
| Dec 1, 2023 |
17.18 |
| Nov 30, 2023 |
17.13 |
| Nov 29, 2023 |
17.56 |
| Nov 28, 2023 |
17.54 |
| Nov 27, 2023 |
17.44 |
| Nov 24, 2023 |
17.69 |
| Nov 22, 2023 |
16.96 |
| Nov 21, 2023 |
16.83 |
| Nov 20, 2023 |
16.95 |
| Nov 17, 2023 |
16.65 |
| Nov 16, 2023 |
16.55 |
| Nov 15, 2023 |
16.77 |
| Nov 14, 2023 |
16.54 |
| Nov 13, 2023 |
16.08 |
| Nov 10, 2023 |
16.03 |
| Nov 9, 2023 |
15.98 |
| Nov 8, 2023 |
16.52 |
| Nov 7, 2023 |
15.53 |
| Nov 6, 2023 |
15.14 |
| Nov 3, 2023 |
15.53 |
| Nov 2, 2023 |
15.04 |
| Nov 1, 2023 |
14.37 |
| Oct 31, 2023 |
14.56 |
| Oct 30, 2023 |
14.93 |
| Oct 27, 2023 |
14.96 |
| Oct 26, 2023 |
14.97 |
| Oct 25, 2023 |
14.97 |
| Oct 24, 2023 |
14.94 |
| Oct 23, 2023 |
14.73 |
| Oct 20, 2023 |
14.84 |
| Oct 19, 2023 |
15.19 |
| Oct 18, 2023 |
15.43 |
| Oct 17, 2023 |
15.94 |
| Oct 16, 2023 |
15.50 |
| Oct 13, 2023 |
14.42 |
| Oct 12, 2023 |
14.91 |
| Oct 11, 2023 |
15.47 |
| Oct 10, 2023 |
15.42 |
| Oct 9, 2023 |
15.42 |
| Oct 6, 2023 |
15.65 |
| Oct 5, 2023 |
15.66 |
| Oct 4, 2023 |
15.57 |
| Oct 3, 2023 |
15.27 |
| Oct 2, 2023 |
15.73 |
| Sep 29, 2023 |
15.11 |
| Sep 28, 2023 |
14.88 |
| Sep 27, 2023 |
14.66 |
| Sep 26, 2023 |
14.55 |
| Sep 25, 2023 |
14.43 |
| Sep 22, 2023 |
14.18 |
| Sep 21, 2023 |
13.87 |
| Sep 20, 2023 |
14.07 |
| Sep 19, 2023 |
14.18 |
| Sep 18, 2023 |
14.15 |
| Sep 15, 2023 |
13.96 |
| Sep 14, 2023 |
13.66 |
| Sep 13, 2023 |
13.80 |
| Sep 12, 2023 |
13.71 |
| Sep 11, 2023 |
13.99 |
| Sep 8, 2023 |
13.79 |
| Sep 7, 2023 |
13.53 |
| Sep 6, 2023 |
15.35 |
| Sep 5, 2023 |
15.68 |
| Sep 1, 2023 |
15.69 |
| Aug 31, 2023 |
15.85 |
| Aug 30, 2023 |
15.78 |
| Aug 29, 2023 |
15.63 |
| Aug 28, 2023 |
15.46 |
| Aug 25, 2023 |
15.92 |
| Aug 24, 2023 |
16.02 |
| Aug 23, 2023 |
16.63 |
| Aug 22, 2023 |
16.69 |
| Aug 21, 2023 |
16.60 |
| Aug 18, 2023 |
16.89 |
| Aug 17, 2023 |
17.06 |
| Aug 16, 2023 |
17.55 |
| Aug 15, 2023 |
17.48 |
| Aug 14, 2023 |
17.25 |
| Aug 11, 2023 |
17.70 |
| Aug 10, 2023 |
17.64 |
| Aug 9, 2023 |
17.09 |
| Aug 8, 2023 |
21.99 |
| Aug 7, 2023 |
22.23 |
| Aug 4, 2023 |
22.19 |
| Aug 3, 2023 |
22.24 |
| Aug 2, 2023 |
21.93 |
| Aug 1, 2023 |
22.13 |
| Jul 31, 2023 |
21.88 |
| Jul 28, 2023 |
21.24 |
| Jul 27, 2023 |
20.79 |
| Jul 26, 2023 |
20.98 |
| Jul 25, 2023 |
20.42 |
| Jul 24, 2023 |
19.78 |
| Jul 21, 2023 |
19.79 |
| Jul 20, 2023 |
19.76 |
| Jul 19, 2023 |
20.49 |
| Jul 18, 2023 |
19.42 |
| Jul 17, 2023 |
18.81 |
| Jul 14, 2023 |
18.34 |
| Jul 13, 2023 |
18.58 |
| Jul 12, 2023 |
18.26 |
| Jul 11, 2023 |
17.66 |
| Jul 10, 2023 |
17.39 |
| Jul 7, 2023 |
16.25 |
| Jul 6, 2023 |
16.08 |
| Jul 5, 2023 |
16.55 |
| Jul 3, 2023 |
16.50 |
| Jun 30, 2023 |
16.89 |
| Jun 29, 2023 |
25.67 |
| Jun 28, 2023 |
25.88 |
| Jun 27, 2023 |
25.32 |
| Jun 26, 2023 |
25.37 |
| Jun 23, 2023 |
25.88 |
| Jun 22, 2023 |
26.28 |
| Jun 21, 2023 |
26.00 |
| Jun 20, 2023 |
25.09 |
| Jun 16, 2023 |
26.56 |
| Jun 15, 2023 |
27.30 |
| Jun 14, 2023 |
26.67 |
| Jun 13, 2023 |
28.09 |
| Jun 12, 2023 |
28.26 |
| Jun 9, 2023 |
26.07 |
| Jun 8, 2023 |
26.21 |
| Jun 7, 2023 |
26.60 |
| Jun 6, 2023 |
26.91 |
| Jun 5, 2023 |
25.02 |
| Jun 2, 2023 |
24.90 |
| Jun 1, 2023 |
24.60 |
| May 31, 2023 |
23.62 |
| May 30, 2023 |
22.87 |
| May 26, 2023 |
22.73 |
| May 25, 2023 |
22.54 |
| May 24, 2023 |
22.85 |
| May 23, 2023 |
22.50 |
| May 22, 2023 |
22.59 |
| May 19, 2023 |
23.15 |
| May 18, 2023 |
24.57 |
| May 17, 2023 |
23.36 |
| May 16, 2023 |
22.47 |
| May 15, 2023 |
22.36 |
| May 12, 2023 |
21.66 |
| May 11, 2023 |
21.42 |
| May 10, 2023 |
21.80 |
| May 9, 2023 |
16.94 |
| May 8, 2023 |
16.17 |
| May 5, 2023 |
15.80 |
| May 4, 2023 |
14.94 |
| May 3, 2023 |
15.61 |
| May 2, 2023 |
17.43 |
| May 1, 2023 |
19.67 |
| Apr 28, 2023 |
19.39 |
| Apr 27, 2023 |
19.28 |
| Apr 26, 2023 |
19.09 |
| Apr 25, 2023 |
19.23 |
| Apr 24, 2023 |
20.56 |
| Apr 21, 2023 |
21.06 |
| Apr 20, 2023 |
20.68 |
| Apr 19, 2023 |
20.56 |
| Apr 18, 2023 |
21.10 |
| Apr 17, 2023 |
19.08 |
| Apr 14, 2023 |
18.93 |
| Apr 13, 2023 |
19.30 |
| Apr 12, 2023 |
18.69 |
| Apr 11, 2023 |
18.95 |
| Apr 10, 2023 |
19.26 |
| Apr 6, 2023 |
18.69 |
| Apr 5, 2023 |
18.60 |
| Apr 4, 2023 |
19.28 |
| Apr 3, 2023 |
18.58 |
| Mar 31, 2023 |
19.39 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
44.14 |
| Dec 29, 2022 |
44.87 |
| Dec 28, 2022 |
42.68 |
| Dec 27, 2022 |
42.88 |
| Dec 23, 2022 |
44.00 |
| Dec 22, 2022 |
44.93 |
| Dec 21, 2022 |
48.52 |
| Dec 20, 2022 |
46.46 |
| Dec 19, 2022 |
46.19 |
| Dec 16, 2022 |
51.77 |
| Dec 15, 2022 |
50.31 |
| Dec 14, 2022 |
51.83 |
| Dec 13, 2022 |
54.49 |
| Dec 12, 2022 |
54.22 |
| Dec 9, 2022 |
52.03 |
| Dec 8, 2022 |
52.70 |
| Dec 7, 2022 |
52.23 |
| Dec 6, 2022 |
52.76 |
| Dec 5, 2022 |
51.63 |
| Dec 2, 2022 |
52.56 |
| Dec 1, 2022 |
52.30 |
| Nov 30, 2022 |
51.50 |
| Nov 29, 2022 |
51.37 |
| Nov 28, 2022 |
50.97 |
| Nov 25, 2022 |
52.16 |
| Nov 23, 2022 |
53.23 |
| Nov 22, 2022 |
52.70 |
| Nov 21, 2022 |
51.24 |
| Nov 18, 2022 |
52.50 |
| Nov 17, 2022 |
55.55 |
| Nov 16, 2022 |
53.49 |
| Nov 15, 2022 |
58.53 |
| Nov 14, 2022 |
55.42 |
| Nov 11, 2022 |
62.05 |
| Nov 10, 2022 |
55.55 |
| Nov 9, 2022 |
47.19 |
| Nov 8, 2022 |
51.83 |
| Nov 7, 2022 |
49.51 |
| Nov 4, 2022 |
50.24 |
| Nov 3, 2022 |
48.78 |
| Nov 2, 2022 |
50.31 |
| Nov 1, 2022 |
53.76 |
| Oct 31, 2022 |
54.15 |
| Oct 28, 2022 |
52.23 |
| Oct 27, 2022 |
50.24 |
| Oct 26, 2022 |
50.64 |
| Oct 25, 2022 |
49.38 |
| Oct 24, 2022 |
45.27 |
| Oct 21, 2022 |
45.20 |
| Oct 20, 2022 |
45.10 |
| Oct 19, 2022 |
49.25 |
| Oct 18, 2022 |
50.90 |
| Oct 17, 2022 |
50.24 |
| Oct 14, 2022 |
43.61 |
| Oct 13, 2022 |
47.19 |
| Oct 12, 2022 |
47.99 |
| Oct 11, 2022 |
47.39 |
| Oct 10, 2022 |
47.79 |
| Oct 7, 2022 |
47.12 |
| Oct 6, 2022 |
51.70 |
| Oct 5, 2022 |
51.77 |
| Oct 4, 2022 |
53.23 |
| Oct 3, 2022 |
51.17 |
| Sep 30, 2022 |
49.64 |
| Sep 29, 2022 |
35.42 |
| Sep 28, 2022 |
37.09 |
| Sep 27, 2022 |
36.30 |
| Sep 26, 2022 |
34.86 |
| Sep 23, 2022 |
35.42 |
| Sep 22, 2022 |
33.24 |
| Sep 21, 2022 |
36.83 |
| Sep 20, 2022 |
38.06 |
| Sep 19, 2022 |
39.41 |
| Sep 16, 2022 |
40.33 |
| Sep 15, 2022 |
42.37 |
| Sep 14, 2022 |
41.86 |
| Sep 13, 2022 |
44.13 |
| Sep 12, 2022 |
47.47 |
| Sep 9, 2022 |
48.17 |
| Sep 8, 2022 |
46.08 |
| Sep 7, 2022 |
43.86 |
| Sep 6, 2022 |
40.75 |
| Sep 2, 2022 |
39.92 |
| Sep 1, 2022 |
41.72 |
| Aug 31, 2022 |
42.70 |
| Aug 30, 2022 |
42.56 |
| Aug 29, 2022 |
42.56 |
| Aug 26, 2022 |
42.42 |
| Aug 25, 2022 |
44.46 |
| Aug 24, 2022 |
44.04 |
| Aug 23, 2022 |
43.86 |
| Aug 22, 2022 |
44.27 |
| Aug 19, 2022 |
44.51 |
| Aug 18, 2022 |
48.54 |
| Aug 17, 2022 |
49.37 |
| Aug 16, 2022 |
52.15 |
| Aug 15, 2022 |
53.96 |
| Aug 12, 2022 |
55.08 |
| Aug 11, 2022 |
45.90 |
| Aug 10, 2022 |
47.29 |
| Aug 9, 2022 |
43.25 |
| Aug 8, 2022 |
45.34 |
| Aug 5, 2022 |
42.61 |
| Aug 4, 2022 |
42.56 |
| Aug 3, 2022 |
43.86 |
| Aug 2, 2022 |
42.47 |
| Aug 1, 2022 |
42.10 |
| Jul 29, 2022 |
43.53 |
| Jul 28, 2022 |
42.70 |
| Jul 27, 2022 |
42.61 |
| Jul 26, 2022 |
41.26 |
| Jul 25, 2022 |
42.47 |
| Jul 22, 2022 |
42.79 |
| Jul 21, 2022 |
44.27 |
| Jul 20, 2022 |
45.02 |
| Jul 19, 2022 |
43.02 |
| Jul 18, 2022 |
41.08 |
| Jul 15, 2022 |
41.21 |
| Jul 14, 2022 |
40.61 |
| Jul 13, 2022 |
41.17 |
| Jul 12, 2022 |
40.19 |
| Jul 11, 2022 |
40.89 |
| Jul 8, 2022 |
45.25 |
| Jul 7, 2022 |
47.10 |
| Jul 6, 2022 |
44.74 |
| Jul 5, 2022 |
47.10 |
| Jul 1, 2022 |
46.87 |
| Jun 30, 2022 |
45.90 |
| Jun 29, 2022 |
55.29 |
| Jun 28, 2022 |
57.66 |
| Jun 27, 2022 |
62.83 |
| Jun 24, 2022 |
61.45 |
| Jun 23, 2022 |
63.21 |
| Jun 22, 2022 |
57.71 |
| Jun 21, 2022 |
64.20 |
| Jun 17, 2022 |
64.75 |
| Jun 16, 2022 |
63.21 |
| Jun 15, 2022 |
67.45 |
| Jun 14, 2022 |
62.11 |
| Jun 13, 2022 |
62.61 |
| Jun 10, 2022 |
64.53 |
| Jun 9, 2022 |
68.99 |
| Jun 8, 2022 |
70.14 |
| Jun 7, 2022 |
69.59 |
| Jun 6, 2022 |
69.70 |
| Jun 3, 2022 |
68.49 |
| Jun 2, 2022 |
71.57 |
| Jun 1, 2022 |
66.35 |
| May 31, 2022 |
65.19 |
| May 27, 2022 |
63.82 |
| May 26, 2022 |
58.59 |
| May 25, 2022 |
54.69 |
| May 24, 2022 |
50.67 |
| May 23, 2022 |
53.64 |
| May 20, 2022 |
55.46 |
| May 19, 2022 |
56.56 |
| May 18, 2022 |
55.13 |
| May 17, 2022 |
56.01 |
| May 16, 2022 |
54.30 |
| May 13, 2022 |
58.87 |
| May 12, 2022 |
55.18 |
| May 11, 2022 |
53.15 |
| May 10, 2022 |
59.58 |
| May 9, 2022 |
67.45 |
| May 6, 2022 |
70.42 |
| May 5, 2022 |
75.98 |
| May 4, 2022 |
78.12 |
| May 3, 2022 |
74.38 |
| May 2, 2022 |
74.21 |
| Apr 29, 2022 |
72.07 |
| Apr 28, 2022 |
75.37 |
| Apr 27, 2022 |
73.17 |
| Apr 26, 2022 |
70.42 |
| Apr 25, 2022 |
74.05 |
| Apr 22, 2022 |
71.74 |
| Apr 21, 2022 |
74.98 |
| Apr 20, 2022 |
76.20 |
| Apr 19, 2022 |
77.57 |
| Apr 18, 2022 |
72.56 |
| Apr 14, 2022 |
76.86 |
| Apr 13, 2022 |
75.53 |
| Apr 12, 2022 |
69.87 |
| Apr 11, 2022 |
66.51 |
| Apr 8, 2022 |
66.51 |
| Apr 7, 2022 |
67.78 |
| Apr 6, 2022 |
67.01 |
| Apr 5, 2022 |
70.64 |
| Apr 4, 2022 |
73.17 |
| Apr 1, 2022 |
70.86 |
| Mar 31, 2022 |
70.91 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
34.95 |
| Dec 29, 2021 |
33.85 |
| Dec 28, 2021 |
35.75 |
| Dec 27, 2021 |
34.63 |
| Dec 23, 2021 |
34.19 |
| Dec 22, 2021 |
33.75 |
| Dec 21, 2021 |
34.12 |
| Dec 20, 2021 |
33.36 |
| Dec 17, 2021 |
34.87 |
| Dec 16, 2021 |
32.93 |
| Dec 15, 2021 |
34.14 |
| Dec 14, 2021 |
33.27 |
| Dec 13, 2021 |
33.27 |
| Dec 10, 2021 |
33.51 |
| Dec 9, 2021 |
34.75 |
| Dec 8, 2021 |
38.67 |
| Dec 7, 2021 |
38.62 |
| Dec 6, 2021 |
36.58 |
| Dec 3, 2021 |
38.45 |
| Dec 2, 2021 |
40.03 |
| Dec 1, 2021 |
37.65 |
| Nov 30, 2021 |
38.74 |
| Nov 29, 2021 |
40.66 |
| Nov 26, 2021 |
41.73 |
| Nov 24, 2021 |
42.05 |
| Nov 23, 2021 |
39.20 |
| Nov 22, 2021 |
39.93 |
| Nov 19, 2021 |
40.54 |
| Nov 18, 2021 |
41.78 |
| Nov 17, 2021 |
45.62 |
| Nov 16, 2021 |
45.94 |
| Nov 15, 2021 |
46.67 |
| Nov 12, 2021 |
42.92 |
| Nov 11, 2021 |
43.36 |
| Nov 10, 2021 |
52.80 |
| Nov 9, 2021 |
55.30 |
| Nov 8, 2021 |
55.96 |
| Nov 5, 2021 |
56.20 |
| Nov 4, 2021 |
59.71 |
| Nov 3, 2021 |
60.87 |
| Nov 2, 2021 |
58.25 |
| Nov 1, 2021 |
60.29 |
| Oct 29, 2021 |
63.14 |
| Oct 28, 2021 |
62.31 |
| Oct 27, 2021 |
61.60 |
| Oct 26, 2021 |
61.58 |
| Oct 25, 2021 |
60.29 |
| Oct 22, 2021 |
60.85 |
| Oct 21, 2021 |
62.28 |
| Oct 20, 2021 |
61.48 |
| Oct 19, 2021 |
61.12 |
| Oct 18, 2021 |
58.00 |
| Oct 15, 2021 |
55.91 |
| Oct 14, 2021 |
57.83 |
| Oct 13, 2021 |
53.48 |
| Oct 12, 2021 |
49.30 |
| Oct 11, 2021 |
49.81 |
| Oct 8, 2021 |
49.10 |
| Oct 7, 2021 |
51.31 |
| Oct 6, 2021 |
50.46 |
| Oct 5, 2021 |
53.55 |
| Oct 4, 2021 |
53.87 |
| Oct 1, 2021 |
57.52 |
| Sep 30, 2021 |
59.15 |
| Sep 29, 2021 |
47.03 |
| Sep 28, 2021 |
46.11 |
| Sep 27, 2021 |
47.99 |
| Sep 24, 2021 |
46.18 |
| Sep 23, 2021 |
50.16 |
| Sep 22, 2021 |
52.48 |
| Sep 21, 2021 |
54.39 |
| Sep 20, 2021 |
57.96 |
| Sep 17, 2021 |
62.50 |
| Sep 16, 2021 |
64.23 |
| Sep 15, 2021 |
64.08 |
| Sep 14, 2021 |
60.78 |
| Sep 13, 2021 |
61.22 |
| Sep 10, 2021 |
62.07 |
| Sep 9, 2021 |
62.32 |
| Sep 8, 2021 |
61.05 |
| Sep 7, 2021 |
60.95 |
| Sep 3, 2021 |
63.68 |
| Sep 2, 2021 |
64.19 |
| Sep 1, 2021 |
60.96 |
| Aug 31, 2021 |
60.64 |
| Aug 30, 2021 |
61.07 |
| Aug 27, 2021 |
62.21 |
| Aug 26, 2021 |
61.74 |
| Aug 25, 2021 |
65.39 |
| Aug 24, 2021 |
64.17 |
| Aug 23, 2021 |
61.69 |
| Aug 20, 2021 |
64.55 |
| Aug 19, 2021 |
59.93 |
| Aug 18, 2021 |
59.71 |
| Aug 17, 2021 |
60.86 |
| Aug 16, 2021 |
60.31 |
| Aug 13, 2021 |
61.74 |
| Aug 12, 2021 |
62.03 |
| Aug 11, 2021 |
64.46 |
| Aug 10, 2021 |
70.82 |
| Aug 9, 2021 |
69.21 |
| Aug 6, 2021 |
69.28 |
| Aug 5, 2021 |
69.28 |
| Aug 4, 2021 |
69.26 |
| Aug 3, 2021 |
66.67 |
| Aug 2, 2021 |
66.44 |
| Jul 30, 2021 |
65.26 |
| Jul 29, 2021 |
64.59 |
| Jul 28, 2021 |
62.74 |
| Jul 27, 2021 |
62.05 |
| Jul 26, 2021 |
63.85 |
| Jul 23, 2021 |
67.29 |
| Jul 22, 2021 |
69.41 |
| Jul 21, 2021 |
67.47 |
| Jul 20, 2021 |
67.80 |
| Jul 19, 2021 |
62.65 |
| Jul 16, 2021 |
64.66 |
| Jul 15, 2021 |
63.85 |
| Jul 14, 2021 |
65.60 |
| Jul 13, 2021 |
67.27 |
| Jul 12, 2021 |
64.81 |
| Jul 9, 2021 |
64.53 |
| Jul 8, 2021 |
65.51 |
| Jul 7, 2021 |
65.20 |
| Jul 6, 2021 |
67.60 |
| Jul 2, 2021 |
69.17 |
| Jul 1, 2021 |
68.38 |
| Jun 30, 2021 |
67.20 |
