Legalzoom.Com (LZ) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
80.62 |
| May 20, 2026 |
80.25 |
| May 19, 2026 |
79.81 |
| May 18, 2026 |
82.31 |
| May 15, 2026 |
75.00 |
| May 14, 2026 |
73.56 |
| May 13, 2026 |
73.87 |
| May 12, 2026 |
77.00 |
| May 11, 2026 |
76.25 |
| May 8, 2026 |
76.63 |
| May 7, 2026 |
75.88 |
| May 6, 2026 |
78.50 |
| May 5, 2026 |
83.88 |
| May 4, 2026 |
84.87 |
| May 1, 2026 |
84.25 |
| Apr 30, 2026 |
80.62 |
| Apr 29, 2026 |
80.87 |
| Apr 28, 2026 |
81.88 |
| Apr 27, 2026 |
80.75 |
| Apr 24, 2026 |
78.87 |
| Apr 23, 2026 |
78.13 |
| Apr 22, 2026 |
82.63 |
| Apr 21, 2026 |
81.88 |
| Apr 20, 2026 |
82.13 |
| Apr 17, 2026 |
81.12 |
| Apr 16, 2026 |
79.25 |
| Apr 15, 2026 |
78.00 |
| Apr 14, 2026 |
75.13 |
| Apr 13, 2026 |
73.87 |
| Apr 10, 2026 |
70.13 |
| Apr 9, 2026 |
70.75 |
| Apr 8, 2026 |
74.12 |
| Apr 7, 2026 |
74.87 |
| Apr 6, 2026 |
76.00 |
| Apr 2, 2026 |
72.87 |
| Apr 1, 2026 |
71.25 |
| Mar 31, 2026 |
70.88 |
| Mar 30, 2026 |
56.90 |
| Mar 27, 2026 |
54.80 |
| Mar 26, 2026 |
57.90 |
| Mar 25, 2026 |
59.30 |
| Mar 24, 2026 |
59.80 |
| Mar 23, 2026 |
62.80 |
| Mar 20, 2026 |
61.90 |
| Mar 19, 2026 |
61.60 |
| Mar 18, 2026 |
62.60 |
| Mar 17, 2026 |
62.70 |
| Mar 16, 2026 |
61.00 |
| Mar 13, 2026 |
61.70 |
| Mar 12, 2026 |
61.60 |
| Mar 11, 2026 |
62.90 |
| Mar 10, 2026 |
63.00 |
| Mar 9, 2026 |
64.60 |
| Mar 6, 2026 |
66.70 |
| Mar 5, 2026 |
67.80 |
| Mar 4, 2026 |
66.40 |
| Mar 3, 2026 |
69.50 |
| Mar 2, 2026 |
69.20 |
| Feb 27, 2026 |
70.30 |
| Feb 26, 2026 |
70.10 |
| Feb 25, 2026 |
65.50 |
| Feb 24, 2026 |
63.90 |
| Feb 23, 2026 |
62.30 |
| Feb 20, 2026 |
65.60 |
| Feb 19, 2026 |
70.50 |
| Feb 18, 2026 |
69.70 |
| Feb 17, 2026 |
68.60 |
| Feb 13, 2026 |
68.70 |
| Feb 12, 2026 |
66.60 |
| Feb 11, 2026 |
71.10 |
| Feb 10, 2026 |
76.90 |
| Feb 9, 2026 |
79.10 |
| Feb 6, 2026 |
80.50 |
| Feb 5, 2026 |
78.10 |
| Feb 4, 2026 |
76.55 |
| Feb 3, 2026 |
73.25 |
| Feb 2, 2026 |
91.20 |
| Jan 30, 2026 |
88.90 |
| Jan 29, 2026 |
91.10 |
| Jan 28, 2026 |
93.20 |
| Jan 27, 2026 |
88.80 |
| Jan 26, 2026 |
90.00 |
| Jan 23, 2026 |
87.70 |
| Jan 22, 2026 |
88.40 |
| Jan 21, 2026 |
84.90 |
| Jan 20, 2026 |
87.00 |
| Jan 16, 2026 |
88.70 |
| Jan 15, 2026 |
92.20 |
| Jan 14, 2026 |
92.60 |
| Jan 13, 2026 |
100.80 |
| Jan 12, 2026 |
102.20 |
| Jan 9, 2026 |
103.80 |
| Jan 8, 2026 |
103.30 |
| Jan 7, 2026 |
103.40 |
| Jan 6, 2026 |
104.00 |
| Jan 5, 2026 |
101.40 |
| Jan 2, 2026 |
95.90 |
| Dec 31, 2025 |
99.30 |
| Dec 30, 2025 |
72.14 |
| Dec 29, 2025 |
71.57 |
| Dec 26, 2025 |
72.00 |
| Dec 24, 2025 |
71.57 |
| Dec 23, 2025 |
72.07 |
| Dec 22, 2025 |
72.21 |
| Dec 19, 2025 |
72.93 |
| Dec 18, 2025 |
72.86 |
| Dec 17, 2025 |
72.14 |
| Dec 16, 2025 |
72.64 |
| Dec 15, 2025 |
71.86 |
| Dec 12, 2025 |
71.93 |
| Dec 11, 2025 |
70.86 |
| Dec 10, 2025 |
70.21 |
| Dec 9, 2025 |
68.86 |
| Dec 8, 2025 |
68.14 |
| Dec 5, 2025 |
67.00 |
| Dec 4, 2025 |
67.50 |
| Dec 3, 2025 |
67.86 |
| Dec 2, 2025 |
65.43 |
| Dec 1, 2025 |
65.29 |
| Nov 28, 2025 |
66.64 |
| Nov 26, 2025 |
66.50 |
| Nov 25, 2025 |
66.71 |
| Nov 24, 2025 |
65.57 |
| Nov 21, 2025 |
65.00 |
| Nov 20, 2025 |
64.43 |
| Nov 19, 2025 |
65.21 |
| Nov 18, 2025 |
67.21 |
| Nov 17, 2025 |
69.43 |
| Nov 14, 2025 |
71.50 |
| Nov 13, 2025 |
71.21 |
| Nov 12, 2025 |
73.36 |
| Nov 11, 2025 |
72.29 |
| Nov 10, 2025 |
72.64 |
| Nov 7, 2025 |
72.14 |
| Nov 6, 2025 |
78.07 |
| Nov 5, 2025 |
72.68 |
| Nov 4, 2025 |
70.86 |
| Nov 3, 2025 |
72.07 |
| Oct 31, 2025 |
71.21 |
| Oct 30, 2025 |
71.00 |
| Oct 29, 2025 |
71.18 |
| Oct 28, 2025 |
73.50 |
| Oct 27, 2025 |
73.14 |
| Oct 24, 2025 |
74.07 |
| Oct 23, 2025 |
74.64 |
| Oct 22, 2025 |
73.86 |
| Oct 21, 2025 |
74.64 |
| Oct 20, 2025 |
73.21 |
| Oct 17, 2025 |
70.86 |
| Oct 16, 2025 |
70.57 |
| Oct 15, 2025 |
73.36 |
| Oct 14, 2025 |
72.36 |
| Oct 13, 2025 |
71.64 |
| Oct 10, 2025 |
68.71 |
| Oct 9, 2025 |
70.36 |
| Oct 8, 2025 |
71.21 |
| Oct 7, 2025 |
71.29 |
| Oct 6, 2025 |
72.00 |
| Oct 3, 2025 |
73.14 |
| Oct 2, 2025 |
73.14 |
| Oct 1, 2025 |
71.79 |
| Sep 30, 2025 |
74.14 |
| Sep 29, 2025 |
64.32 |
| Sep 26, 2025 |
64.06 |
| Sep 25, 2025 |
62.35 |
| Sep 24, 2025 |
62.18 |
| Sep 23, 2025 |
63.06 |
| Sep 22, 2025 |
64.82 |
| Sep 19, 2025 |
64.41 |
| Sep 18, 2025 |
65.29 |
| Sep 17, 2025 |
62.76 |
| Sep 16, 2025 |
61.29 |
| Sep 15, 2025 |
61.94 |
| Sep 12, 2025 |
62.12 |
| Sep 11, 2025 |
62.06 |
| Sep 10, 2025 |
59.94 |
| Sep 9, 2025 |
61.00 |
| Sep 8, 2025 |
60.88 |
| Sep 5, 2025 |
60.71 |
| Sep 4, 2025 |
63.82 |
| Sep 3, 2025 |
64.71 |
| Sep 2, 2025 |
63.82 |
| Aug 29, 2025 |
65.18 |
| Aug 28, 2025 |
65.59 |
| Aug 27, 2025 |
65.76 |
| Aug 26, 2025 |
65.00 |
| Aug 25, 2025 |
64.71 |
| Aug 22, 2025 |
64.59 |
| Aug 21, 2025 |
62.88 |
| Aug 20, 2025 |
61.94 |
| Aug 19, 2025 |
63.12 |
| Aug 18, 2025 |
63.88 |
| Aug 15, 2025 |
63.06 |
| Aug 14, 2025 |
62.76 |
| Aug 13, 2025 |
63.12 |
| Aug 12, 2025 |
61.82 |
| Aug 11, 2025 |
65.24 |
| Aug 8, 2025 |
64.59 |
| Aug 7, 2025 |
49.24 |
| Aug 6, 2025 |
50.35 |
| Aug 5, 2025 |
48.82 |
| Aug 4, 2025 |
51.53 |
| Aug 1, 2025 |
51.00 |
| Jul 31, 2025 |
52.88 |
| Jul 30, 2025 |
53.12 |
| Jul 29, 2025 |
53.94 |
| Jul 28, 2025 |
54.29 |
| Jul 25, 2025 |
53.41 |
| Jul 24, 2025 |
53.18 |
| Jul 23, 2025 |
53.15 |
| Jul 22, 2025 |
52.59 |
| Jul 21, 2025 |
51.76 |
| Jul 18, 2025 |
52.06 |
| Jul 17, 2025 |
52.00 |
| Jul 16, 2025 |
52.00 |
| Jul 15, 2025 |
51.59 |
| Jul 14, 2025 |
52.53 |
| Jul 11, 2025 |
52.41 |
| Jul 10, 2025 |
53.94 |
| Jul 9, 2025 |
52.76 |
| Jul 8, 2025 |
53.00 |
| Jul 7, 2025 |
52.94 |
| Jul 3, 2025 |
53.65 |
| Jul 2, 2025 |
53.12 |
| Jul 1, 2025 |
52.94 |
| Jun 30, 2025 |
52.41 |
| Jun 27, 2025 |
49.11 |
| Jun 26, 2025 |
48.06 |
| Jun 25, 2025 |
47.67 |
| Jun 24, 2025 |
48.89 |
| Jun 23, 2025 |
48.06 |
| Jun 20, 2025 |
47.56 |
| Jun 18, 2025 |
47.50 |
| Jun 17, 2025 |
47.61 |
| Jun 16, 2025 |
48.67 |
| Jun 13, 2025 |
48.56 |
| Jun 12, 2025 |
50.39 |
| Jun 11, 2025 |
51.06 |
| Jun 10, 2025 |
51.50 |
| Jun 9, 2025 |
51.94 |
| Jun 6, 2025 |
50.94 |
| Jun 5, 2025 |
51.11 |
| Jun 4, 2025 |
51.17 |
| Jun 3, 2025 |
51.00 |
| Jun 2, 2025 |
50.56 |
| May 30, 2025 |
50.72 |
| May 29, 2025 |
50.56 |
| May 28, 2025 |
52.72 |
| May 27, 2025 |
52.44 |
| May 23, 2025 |
51.56 |
| May 22, 2025 |
53.11 |
| May 21, 2025 |
52.39 |
| May 20, 2025 |
53.94 |
| May 19, 2025 |
52.56 |
| May 16, 2025 |
51.61 |
| May 15, 2025 |
51.11 |
| May 14, 2025 |
51.11 |
| May 13, 2025 |
52.83 |
| May 12, 2025 |
52.33 |
| May 9, 2025 |
50.17 |
| May 8, 2025 |
49.78 |
| May 7, 2025 |
40.28 |
| May 6, 2025 |
40.39 |
| May 5, 2025 |
40.83 |
| May 2, 2025 |
41.00 |
| May 1, 2025 |
40.61 |
| Apr 30, 2025 |
40.67 |
| Apr 29, 2025 |
41.17 |
| Apr 28, 2025 |
40.06 |
| Apr 25, 2025 |
39.50 |
| Apr 24, 2025 |
39.06 |
| Apr 23, 2025 |
38.17 |
| Apr 22, 2025 |
37.61 |
| Apr 21, 2025 |
36.72 |
| Apr 17, 2025 |
38.56 |
| Apr 16, 2025 |
39.28 |
| Apr 15, 2025 |
39.39 |
| Apr 14, 2025 |
39.39 |
| Apr 11, 2025 |
39.61 |
| Apr 10, 2025 |
40.67 |
| Apr 9, 2025 |
43.94 |
| Apr 8, 2025 |
40.61 |
| Apr 7, 2025 |
41.61 |
| Apr 4, 2025 |
43.56 |
| Apr 3, 2025 |
45.72 |
| Apr 2, 2025 |
49.28 |
| Apr 1, 2025 |
48.44 |
| Mar 31, 2025 |
47.83 |
| Mar 28, 2025 |
48.94 |
| Mar 27, 2025 |
51.06 |
| Mar 26, 2025 |
50.94 |
| Mar 25, 2025 |
52.00 |
| Mar 24, 2025 |
51.50 |
| Mar 21, 2025 |
51.78 |
| Mar 20, 2025 |
52.33 |
| Mar 19, 2025 |
52.94 |
| Mar 18, 2025 |
52.17 |
| Mar 17, 2025 |
53.11 |
| Mar 14, 2025 |
51.67 |
| Mar 13, 2025 |
49.89 |
| Mar 12, 2025 |
51.00 |
| Mar 11, 2025 |
51.44 |
| Mar 10, 2025 |
51.44 |
| Mar 7, 2025 |
54.28 |
| Mar 6, 2025 |
55.06 |
| Mar 5, 2025 |
57.00 |
| Mar 4, 2025 |
56.14 |
| Mar 3, 2025 |
55.28 |
| Feb 28, 2025 |
56.44 |
| Feb 27, 2025 |
55.67 |
| Feb 26, 2025 |
49.17 |
| Feb 25, 2025 |
50.00 |
| Feb 24, 2025 |
49.50 |
| Feb 21, 2025 |
48.17 |
| Feb 20, 2025 |
49.17 |
| Feb 19, 2025 |
50.28 |
| Feb 18, 2025 |
51.00 |
| Feb 14, 2025 |
51.00 |
| Feb 13, 2025 |
50.44 |
| Feb 12, 2025 |
51.28 |
| Feb 11, 2025 |
51.67 |
| Feb 10, 2025 |
51.22 |
| Feb 7, 2025 |
50.56 |
| Feb 6, 2025 |
51.28 |
| Feb 5, 2025 |
50.89 |
| Feb 4, 2025 |
50.39 |
| Feb 3, 2025 |
49.22 |
| Jan 31, 2025 |
49.94 |
| Jan 30, 2025 |
50.89 |
| Jan 29, 2025 |
50.61 |
| Jan 28, 2025 |
51.39 |
| Jan 27, 2025 |
50.00 |
| Jan 24, 2025 |
46.83 |
| Jan 23, 2025 |
47.56 |
| Jan 22, 2025 |
46.00 |
| Jan 21, 2025 |
45.50 |
| Jan 17, 2025 |
45.56 |
| Jan 16, 2025 |
45.39 |
| Jan 15, 2025 |
44.72 |
| Jan 14, 2025 |
44.00 |
| Jan 13, 2025 |
43.78 |
| Jan 10, 2025 |
41.78 |
| Jan 8, 2025 |
42.89 |
| Jan 7, 2025 |
43.17 |
| Jan 6, 2025 |
44.11 |
| Jan 3, 2025 |
42.94 |
| Jan 2, 2025 |
42.00 |
| Dec 31, 2024 |
41.72 |
| Dec 30, 2024 |
54.57 |
| Dec 27, 2024 |
55.86 |
| Dec 26, 2024 |
56.50 |
| Dec 24, 2024 |
55.93 |
| Dec 23, 2024 |
55.50 |
| Dec 20, 2024 |
55.43 |
| Dec 19, 2024 |
55.36 |
| Dec 18, 2024 |
54.86 |
| Dec 17, 2024 |
58.36 |
| Dec 16, 2024 |
58.00 |
| Dec 13, 2024 |
57.64 |
| Dec 12, 2024 |
59.14 |
| Dec 11, 2024 |
60.50 |
| Dec 10, 2024 |
57.93 |
| Dec 9, 2024 |
58.36 |
| Dec 6, 2024 |
58.57 |
| Dec 5, 2024 |
57.50 |
| Dec 4, 2024 |
58.57 |
| Dec 3, 2024 |
56.86 |
| Dec 2, 2024 |
57.00 |
| Nov 29, 2024 |
56.64 |
| Nov 27, 2024 |
56.71 |
| Nov 26, 2024 |
56.71 |
| Nov 25, 2024 |
56.50 |
| Nov 22, 2024 |
55.93 |
| Nov 21, 2024 |
55.43 |
| Nov 20, 2024 |
54.50 |
| Nov 19, 2024 |
53.86 |
| Nov 18, 2024 |
55.21 |
| Nov 15, 2024 |
55.21 |
| Nov 14, 2024 |
57.07 |
| Nov 13, 2024 |
58.57 |
| Nov 12, 2024 |
60.14 |
| Nov 11, 2024 |
59.93 |
| Nov 8, 2024 |
60.64 |
| Nov 7, 2024 |
65.86 |
| Nov 6, 2024 |
58.21 |
| Nov 5, 2024 |
54.00 |
| Nov 4, 2024 |
51.07 |
| Nov 1, 2024 |
51.79 |
| Oct 31, 2024 |
51.29 |
| Oct 30, 2024 |
51.71 |
| Oct 29, 2024 |
51.36 |
| Oct 28, 2024 |
50.79 |
| Oct 25, 2024 |
49.36 |
| Oct 24, 2024 |
49.93 |
| Oct 23, 2024 |
49.43 |
| Oct 22, 2024 |
49.29 |
| Oct 21, 2024 |
49.36 |
| Oct 18, 2024 |
49.86 |
| Oct 17, 2024 |
49.21 |
| Oct 16, 2024 |
49.00 |
| Oct 15, 2024 |
48.50 |
| Oct 14, 2024 |
47.29 |
| Oct 11, 2024 |
47.71 |
| Oct 10, 2024 |
46.43 |
| Oct 9, 2024 |
46.21 |
| Oct 8, 2024 |
46.57 |
| Oct 7, 2024 |
46.43 |
| Oct 4, 2024 |
47.14 |
| Oct 3, 2024 |
45.21 |
| Oct 2, 2024 |
45.43 |
| Oct 1, 2024 |
46.36 |
| Sep 30, 2024 |
45.36 |
| Sep 27, 2024 |
53.92 |
| Sep 26, 2024 |
55.08 |
| Sep 25, 2024 |
54.25 |
| Sep 24, 2024 |
55.33 |
| Sep 23, 2024 |
55.17 |
| Sep 20, 2024 |
55.17 |
| Sep 19, 2024 |
55.83 |
| Sep 18, 2024 |
55.58 |
| Sep 17, 2024 |
56.25 |
| Sep 16, 2024 |
56.25 |
| Sep 13, 2024 |
56.42 |
| Sep 12, 2024 |
55.50 |
| Sep 11, 2024 |
54.00 |
| Sep 10, 2024 |
52.25 |
| Sep 9, 2024 |
52.67 |
| Sep 6, 2024 |
53.50 |
| Sep 5, 2024 |
54.50 |
| Sep 4, 2024 |
54.25 |
| Sep 3, 2024 |
53.83 |
| Aug 30, 2024 |
56.17 |
| Aug 29, 2024 |
55.50 |
| Aug 28, 2024 |
54.58 |
| Aug 27, 2024 |
54.67 |
| Aug 26, 2024 |
54.58 |
| Aug 23, 2024 |
55.12 |
| Aug 22, 2024 |
52.92 |
| Aug 21, 2024 |
53.42 |
| Aug 20, 2024 |
52.33 |
| Aug 19, 2024 |
51.50 |
| Aug 16, 2024 |
49.17 |
| Aug 15, 2024 |
47.17 |
| Aug 14, 2024 |
46.50 |
| Aug 13, 2024 |
48.33 |
| Aug 12, 2024 |
46.42 |
| Aug 9, 2024 |
49.00 |
| Aug 8, 2024 |
48.67 |
| Aug 7, 2024 |
49.42 |
| Aug 6, 2024 |
48.92 |
| Aug 5, 2024 |
49.17 |
| Aug 2, 2024 |
51.25 |
| Aug 1, 2024 |
52.92 |
| Jul 31, 2024 |
55.67 |
| Jul 30, 2024 |
55.75 |
| Jul 29, 2024 |
55.58 |
| Jul 26, 2024 |
56.50 |
| Jul 25, 2024 |
55.92 |
| Jul 24, 2024 |
54.50 |
| Jul 23, 2024 |
57.50 |
| Jul 22, 2024 |
55.83 |
| Jul 19, 2024 |
53.50 |
| Jul 18, 2024 |
53.25 |
| Jul 17, 2024 |
53.92 |
| Jul 16, 2024 |
54.25 |
| Jul 15, 2024 |
53.75 |
| Jul 12, 2024 |
51.25 |
| Jul 11, 2024 |
49.58 |
| Jul 10, 2024 |
48.83 |
| Jul 9, 2024 |
65.42 |
| Jul 8, 2024 |
66.42 |
| Jul 5, 2024 |
68.33 |
| Jul 3, 2024 |
68.00 |
| Jul 2, 2024 |
68.50 |
| Jul 1, 2024 |
68.83 |
| Jun 28, 2024 |
69.92 |
| Jun 27, 2024 |
70.08 |
| Jun 26, 2024 |
70.42 |
| Jun 25, 2024 |
68.83 |
| Jun 24, 2024 |
68.42 |
| Jun 21, 2024 |
68.83 |
| Jun 20, 2024 |
68.67 |
| Jun 18, 2024 |
67.58 |
| Jun 17, 2024 |
66.92 |
| Jun 14, 2024 |
67.67 |
| Jun 13, 2024 |
68.33 |
| Jun 12, 2024 |
70.50 |
| Jun 11, 2024 |
70.33 |
| Jun 10, 2024 |
70.58 |
| Jun 7, 2024 |
70.08 |
| Jun 6, 2024 |
70.58 |
| Jun 5, 2024 |
70.83 |
| Jun 4, 2024 |
69.17 |
| Jun 3, 2024 |
71.92 |
| May 31, 2024 |
73.17 |
| May 30, 2024 |
72.50 |
| May 29, 2024 |
72.17 |
| May 28, 2024 |
71.17 |
| May 24, 2024 |
71.58 |
| May 23, 2024 |
70.75 |
| May 22, 2024 |
72.83 |
| May 21, 2024 |
70.75 |
| May 20, 2024 |
72.92 |
| May 17, 2024 |
75.42 |
| May 16, 2024 |
76.58 |
| May 15, 2024 |
79.08 |
| May 14, 2024 |
80.00 |
| May 13, 2024 |
81.25 |
| May 10, 2024 |
83.17 |
| May 9, 2024 |
79.17 |
| May 8, 2024 |
77.33 |
| May 7, 2024 |
101.58 |
| May 6, 2024 |
100.42 |
| May 3, 2024 |
99.42 |
| May 2, 2024 |
100.42 |
| May 1, 2024 |
101.33 |
| Apr 30, 2024 |
99.58 |
| Apr 29, 2024 |
101.42 |
| Apr 26, 2024 |
104.00 |
| Apr 25, 2024 |
102.25 |
| Apr 24, 2024 |
102.50 |
| Apr 23, 2024 |
101.42 |
| Apr 22, 2024 |
100.92 |
| Apr 19, 2024 |
97.75 |
| Apr 18, 2024 |
98.42 |
| Apr 17, 2024 |
100.08 |
| Apr 16, 2024 |
101.75 |
| Apr 15, 2024 |
103.50 |
| Apr 12, 2024 |
105.75 |
| Apr 11, 2024 |
108.00 |
| Apr 10, 2024 |
105.17 |
| Apr 9, 2024 |
109.25 |
| Apr 8, 2024 |
110.17 |
| Apr 5, 2024 |
109.25 |
| Apr 4, 2024 |
109.58 |
| Apr 3, 2024 |
109.00 |
| Apr 2, 2024 |
111.50 |
| Apr 1, 2024 |
111.75 |
| Mar 28, 2024 |
166.75 |
| Mar 27, 2024 |
165.88 |
| Mar 26, 2024 |
162.63 |
| Mar 25, 2024 |
162.13 |
| Mar 22, 2024 |
164.37 |
| Mar 21, 2024 |
165.13 |
| Mar 20, 2024 |
168.12 |
| Mar 19, 2024 |
165.25 |
| Mar 18, 2024 |
162.63 |
| Mar 15, 2024 |
163.00 |
| Mar 14, 2024 |
166.38 |
| Mar 13, 2024 |
169.62 |
| Mar 12, 2024 |
169.88 |
| Mar 11, 2024 |
168.88 |
| Mar 8, 2024 |
167.25 |
| Mar 7, 2024 |
168.00 |
| Mar 6, 2024 |
164.87 |
| Mar 5, 2024 |
159.87 |
| Mar 4, 2024 |
162.00 |
| Mar 1, 2024 |
158.00 |
| Feb 29, 2024 |
155.00 |
| Feb 28, 2024 |
146.25 |
| Feb 27, 2024 |
145.25 |
| Feb 26, 2024 |
143.50 |
| Feb 23, 2024 |
140.50 |
| Feb 22, 2024 |
122.87 |
| Feb 21, 2024 |
122.00 |
| Feb 20, 2024 |
124.75 |
| Feb 16, 2024 |
132.12 |
| Feb 15, 2024 |
134.50 |
| Feb 14, 2024 |
133.00 |
| Feb 13, 2024 |
129.00 |
| Feb 12, 2024 |
134.12 |
| Feb 9, 2024 |
132.75 |
| Feb 8, 2024 |
130.12 |
| Feb 7, 2024 |
129.88 |
| Feb 6, 2024 |
129.88 |
| Feb 5, 2024 |
127.63 |
| Feb 2, 2024 |
130.25 |
| Feb 1, 2024 |
130.25 |
| Jan 31, 2024 |
128.88 |
| Jan 30, 2024 |
132.88 |
| Jan 29, 2024 |
136.50 |
| Jan 26, 2024 |
133.50 |
| Jan 25, 2024 |
133.88 |
| Jan 24, 2024 |
132.62 |
| Jan 23, 2024 |
135.37 |
| Jan 22, 2024 |
137.37 |
| Jan 19, 2024 |
135.37 |
| Jan 18, 2024 |
131.12 |
| Jan 17, 2024 |
130.88 |
| Jan 16, 2024 |
132.25 |
| Jan 12, 2024 |
134.75 |
| Jan 11, 2024 |
136.63 |
| Jan 10, 2024 |
135.63 |
| Jan 9, 2024 |
134.12 |
| Jan 8, 2024 |
135.13 |
| Jan 5, 2024 |
130.00 |
| Jan 4, 2024 |
130.00 |
| Jan 3, 2024 |
133.00 |
| Jan 2, 2024 |
136.50 |
| Dec 29, 2023 |
226.00 |
| Dec 28, 2023 |
231.60 |
| Dec 27, 2023 |
225.80 |
| Dec 26, 2023 |
225.40 |
| Dec 22, 2023 |
228.40 |
| Dec 21, 2023 |
222.20 |
| Dec 20, 2023 |
221.40 |
| Dec 19, 2023 |
231.60 |
| Dec 18, 2023 |
224.60 |
| Dec 15, 2023 |
222.00 |
| Dec 14, 2023 |
227.40 |
| Dec 13, 2023 |
225.40 |
| Dec 12, 2023 |
216.40 |
| Dec 11, 2023 |
217.00 |
| Dec 8, 2023 |
216.00 |
| Dec 7, 2023 |
218.20 |
| Dec 6, 2023 |
226.00 |
| Dec 5, 2023 |
227.20 |
| Dec 4, 2023 |
228.60 |
| Dec 1, 2023 |
231.20 |
| Nov 30, 2023 |
230.60 |
| Nov 29, 2023 |
235.80 |
| Nov 28, 2023 |
235.60 |
| Nov 27, 2023 |
234.40 |
| Nov 24, 2023 |
237.40 |
| Nov 22, 2023 |
228.60 |
| Nov 21, 2023 |
227.00 |
| Nov 20, 2023 |
228.40 |
| Nov 17, 2023 |
224.80 |
| Nov 16, 2023 |
223.60 |
| Nov 15, 2023 |
226.20 |
| Nov 14, 2023 |
223.40 |
| Nov 13, 2023 |
217.80 |
| Nov 10, 2023 |
217.20 |
| Nov 9, 2023 |
216.60 |
| Nov 8, 2023 |
223.20 |
| Nov 7, 2023 |
211.20 |
| Nov 6, 2023 |
206.40 |
| Nov 3, 2023 |
211.20 |
| Nov 2, 2023 |
205.20 |
| Nov 1, 2023 |
197.00 |
| Oct 31, 2023 |
199.40 |
| Oct 30, 2023 |
203.80 |
| Oct 27, 2023 |
204.20 |
| Oct 26, 2023 |
204.40 |
| Oct 25, 2023 |
204.40 |
| Oct 24, 2023 |
204.00 |
| Oct 23, 2023 |
201.40 |
| Oct 20, 2023 |
202.80 |
| Oct 19, 2023 |
207.00 |
| Oct 18, 2023 |
210.00 |
| Oct 17, 2023 |
216.20 |
| Oct 16, 2023 |
210.80 |
| Oct 13, 2023 |
197.60 |
| Oct 12, 2023 |
203.60 |
| Oct 11, 2023 |
210.40 |
| Oct 10, 2023 |
209.80 |
| Oct 9, 2023 |
209.80 |
| Oct 6, 2023 |
212.60 |
| Oct 5, 2023 |
212.80 |
| Oct 4, 2023 |
211.60 |
| Oct 3, 2023 |
208.00 |
| Oct 2, 2023 |
213.60 |
| Sep 29, 2023 |
-218.80 |
| Sep 28, 2023 |
-215.80 |
| Sep 27, 2023 |
-213.00 |
| Sep 26, 2023 |
-211.60 |
| Sep 25, 2023 |
-210.00 |
| Sep 22, 2023 |
-206.80 |
| Sep 21, 2023 |
-202.80 |
| Sep 20, 2023 |
-205.40 |
| Sep 19, 2023 |
-206.80 |
| Sep 18, 2023 |
-206.40 |
| Sep 15, 2023 |
-204.00 |
| Sep 14, 2023 |
-200.10 |
| Sep 13, 2023 |
-201.90 |
| Sep 12, 2023 |
-200.80 |
| Sep 11, 2023 |
-204.40 |
| Sep 8, 2023 |
-201.80 |
| Sep 7, 2023 |
-198.50 |
| Sep 6, 2023 |
-221.80 |
| Sep 5, 2023 |
-226.00 |
| Sep 1, 2023 |
-226.20 |
| Aug 31, 2023 |
-228.20 |
| Aug 30, 2023 |
-227.40 |
| Aug 29, 2023 |
-225.40 |
| Aug 28, 2023 |
-223.20 |
| Aug 25, 2023 |
-229.20 |
| Aug 24, 2023 |
-230.40 |
| Aug 23, 2023 |
-238.20 |
| Aug 22, 2023 |
-239.00 |
| Aug 21, 2023 |
-237.80 |
| Aug 18, 2023 |
-241.60 |
| Aug 17, 2023 |
-243.80 |
| Aug 16, 2023 |
-250.00 |
| Aug 15, 2023 |
-249.20 |
| Aug 14, 2023 |
-246.20 |
| Aug 11, 2023 |
-252.00 |
| Aug 10, 2023 |
-251.20 |
| Aug 9, 2023 |
-244.20 |
| Aug 8, 2023 |
-307.00 |
| Aug 7, 2023 |
-310.00 |
| Aug 4, 2023 |
-309.60 |
| Aug 3, 2023 |
-310.20 |
| Aug 2, 2023 |
-306.20 |
| Aug 1, 2023 |
-308.80 |
| Jul 31, 2023 |
-305.60 |
| Jul 28, 2023 |
-297.40 |
| Jul 27, 2023 |
-291.60 |
| Jul 26, 2023 |
-294.00 |
| Jul 25, 2023 |
-286.80 |
| Jul 24, 2023 |
-278.60 |
| Jul 21, 2023 |
-278.80 |
| Jul 20, 2023 |
-278.40 |
| Jul 19, 2023 |
-287.80 |
| Jul 18, 2023 |
-274.00 |
| Jul 17, 2023 |
-266.20 |
| Jul 14, 2023 |
-260.20 |
| Jul 13, 2023 |
-263.20 |
| Jul 12, 2023 |
-259.20 |
| Jul 11, 2023 |
-251.40 |
| Jul 10, 2023 |
-248.00 |
| Jul 7, 2023 |
-233.40 |
| Jul 6, 2023 |
-231.20 |
| Jul 5, 2023 |
-237.20 |
| Jul 3, 2023 |
-236.60 |
| Jun 30, 2023 |
-241.60 |
| Jun 29, 2023 |
-100.58 |
| Jun 28, 2023 |
-101.33 |
| Jun 27, 2023 |
-99.33 |
| Jun 26, 2023 |
-99.50 |
| Jun 23, 2023 |
-101.33 |
| Jun 22, 2023 |
-102.75 |
| Jun 21, 2023 |
-101.75 |
| Jun 20, 2023 |
-98.50 |
| Jun 16, 2023 |
-103.75 |
| Jun 15, 2023 |
-106.42 |
| Jun 14, 2023 |
-104.17 |
| Jun 13, 2023 |
-109.25 |
| Jun 12, 2023 |
-109.83 |
| Jun 9, 2023 |
-102.00 |
| Jun 8, 2023 |
-102.50 |
| Jun 7, 2023 |
-103.92 |
| Jun 6, 2023 |
-105.00 |
| Jun 5, 2023 |
-98.25 |
| Jun 2, 2023 |
-97.83 |
| Jun 1, 2023 |
-96.75 |
| May 31, 2023 |
-93.25 |
| May 30, 2023 |
-90.58 |
| May 26, 2023 |
-90.08 |
| May 25, 2023 |
-89.42 |
| May 24, 2023 |
-90.50 |
| May 23, 2023 |
-89.25 |
| May 22, 2023 |
-89.58 |
| May 19, 2023 |
-91.58 |
| May 18, 2023 |
-96.67 |
| May 17, 2023 |
-92.33 |
| May 16, 2023 |
-89.17 |
| May 15, 2023 |
-88.75 |
| May 12, 2023 |
-86.25 |
| May 11, 2023 |
-85.42 |
| May 10, 2023 |
-86.75 |
| May 9, 2023 |
-69.42 |
| May 8, 2023 |
-66.67 |
| May 5, 2023 |
-65.33 |
| May 4, 2023 |
-62.25 |
| May 3, 2023 |
-64.67 |
| May 2, 2023 |
-71.17 |
| May 1, 2023 |
-79.17 |
| Apr 28, 2023 |
-78.17 |
| Apr 27, 2023 |
-77.75 |
| Apr 26, 2023 |
-77.08 |
| Apr 25, 2023 |
-77.58 |
| Apr 24, 2023 |
-82.33 |
| Apr 21, 2023 |
-84.13 |
| Apr 20, 2023 |
-82.75 |
| Apr 19, 2023 |
-82.33 |
| Apr 18, 2023 |
-84.25 |
| Apr 17, 2023 |
-77.04 |
| Apr 14, 2023 |
-76.50 |
| Apr 13, 2023 |
-77.83 |
| Apr 12, 2023 |
-75.67 |
| Apr 11, 2023 |
-76.58 |
| Apr 10, 2023 |
-77.71 |
| Apr 6, 2023 |
-75.67 |
| Apr 5, 2023 |
-75.33 |
| Apr 4, 2023 |
-77.75 |
| Apr 3, 2023 |
-75.25 |
| Mar 31, 2023 |
-78.17 |
| Mar 30, 2023 |
-37.04 |
| Mar 29, 2023 |
-37.12 |
| Mar 28, 2023 |
-37.00 |
| Mar 27, 2023 |
-36.96 |
| Mar 24, 2023 |
-37.29 |
| Mar 23, 2023 |
-36.33 |
| Mar 22, 2023 |
-36.29 |
| Mar 21, 2023 |
-36.62 |
| Mar 20, 2023 |
-34.92 |
| Mar 17, 2023 |
-34.96 |
| Mar 16, 2023 |
-36.79 |
| Mar 15, 2023 |
-36.92 |
| Mar 14, 2023 |
-37.17 |
| Mar 13, 2023 |
-35.71 |
| Mar 10, 2023 |
-34.79 |
| Mar 9, 2023 |
-35.29 |
| Mar 8, 2023 |
-37.25 |
| Mar 7, 2023 |
-35.96 |
| Mar 6, 2023 |
-35.29 |
| Mar 3, 2023 |
-35.71 |
| Mar 2, 2023 |
-35.50 |
| Mar 1, 2023 |
-34.00 |
| Feb 28, 2023 |
-34.04 |
| Feb 27, 2023 |
-34.04 |
| Feb 24, 2023 |
-34.29 |
| Feb 23, 2023 |
-34.25 |
| Feb 22, 2023 |
-34.58 |
| Feb 21, 2023 |
-34.04 |
| Feb 17, 2023 |
-35.25 |
| Feb 16, 2023 |
-35.00 |
| Feb 15, 2023 |
-36.75 |
| Feb 14, 2023 |
-35.79 |
| Feb 13, 2023 |
-34.87 |
| Feb 10, 2023 |
-33.25 |
| Feb 9, 2023 |
-34.50 |
| Feb 8, 2023 |
-35.83 |
| Feb 7, 2023 |
-35.58 |
| Feb 6, 2023 |
-35.71 |
| Feb 3, 2023 |
-36.50 |
| Feb 2, 2023 |
-38.29 |
| Feb 1, 2023 |
-36.29 |
| Jan 31, 2023 |
-35.33 |
| Jan 30, 2023 |
-34.29 |
| Jan 27, 2023 |
-35.87 |
| Jan 26, 2023 |
-34.58 |
| Jan 25, 2023 |
-34.67 |
| Jan 24, 2023 |
-35.04 |
| Jan 23, 2023 |
-35.25 |
| Jan 20, 2023 |
-34.75 |
| Jan 19, 2023 |
-35.17 |
| Jan 18, 2023 |
-35.17 |
| Jan 17, 2023 |
-35.08 |
| Jan 13, 2023 |
-34.46 |
| Jan 12, 2023 |
-34.42 |
| Jan 11, 2023 |
-34.12 |
| Jan 10, 2023 |
-32.79 |
| Jan 9, 2023 |
-32.33 |
| Jan 6, 2023 |
-32.21 |
| Jan 5, 2023 |
-32.13 |
| Jan 4, 2023 |
-34.00 |
| Jan 3, 2023 |
-32.92 |
| Dec 30, 2022 |
-23.45 |
| Dec 29, 2022 |
-23.79 |
| Dec 28, 2022 |
-22.79 |
| Dec 27, 2022 |
-22.88 |
| Dec 23, 2022 |
-23.39 |
| Dec 22, 2022 |
-23.82 |
| Dec 21, 2022 |
-25.45 |
| Dec 20, 2022 |
-24.52 |
| Dec 19, 2022 |
-24.39 |
| Dec 16, 2022 |
-26.94 |
| Dec 15, 2022 |
-26.27 |
| Dec 14, 2022 |
-26.97 |
| Dec 13, 2022 |
-28.18 |
| Dec 12, 2022 |
-28.06 |
| Dec 9, 2022 |
-27.06 |
| Dec 8, 2022 |
-27.36 |
| Dec 7, 2022 |
-27.15 |
| Dec 6, 2022 |
-27.39 |
| Dec 5, 2022 |
-26.88 |
| Dec 2, 2022 |
-27.30 |
| Dec 1, 2022 |
-27.18 |
| Nov 30, 2022 |
-26.82 |
| Nov 29, 2022 |
-26.76 |
| Nov 28, 2022 |
-26.58 |
| Nov 25, 2022 |
-27.12 |
| Nov 23, 2022 |
-27.61 |
| Nov 22, 2022 |
-27.36 |
| Nov 21, 2022 |
-26.70 |
| Nov 18, 2022 |
-27.27 |
| Nov 17, 2022 |
-28.67 |
| Nov 16, 2022 |
-27.73 |
| Nov 15, 2022 |
-30.03 |
| Nov 14, 2022 |
-28.61 |
| Nov 11, 2022 |
-31.64 |
| Nov 10, 2022 |
-28.67 |
| Nov 9, 2022 |
-24.85 |
| Nov 8, 2022 |
-26.97 |
| Nov 7, 2022 |
-25.91 |
| Nov 4, 2022 |
-26.24 |
| Nov 3, 2022 |
-25.58 |
| Nov 2, 2022 |
-26.27 |
| Nov 1, 2022 |
-27.85 |
| Oct 31, 2022 |
-28.03 |
| Oct 28, 2022 |
-27.15 |
| Oct 27, 2022 |
-26.24 |
| Oct 26, 2022 |
-26.42 |
| Oct 25, 2022 |
-25.85 |
| Oct 24, 2022 |
-23.97 |
| Oct 21, 2022 |
-23.94 |
| Oct 20, 2022 |
-23.89 |
| Oct 19, 2022 |
-25.79 |
| Oct 18, 2022 |
-26.55 |
| Oct 17, 2022 |
-26.24 |
| Oct 14, 2022 |
-23.21 |
| Oct 13, 2022 |
-24.85 |
| Oct 12, 2022 |
-25.21 |
| Oct 11, 2022 |
-24.94 |
| Oct 10, 2022 |
-25.12 |
| Oct 7, 2022 |
-24.82 |
| Oct 6, 2022 |
-26.91 |
| Oct 5, 2022 |
-26.94 |
| Oct 4, 2022 |
-27.61 |
| Oct 3, 2022 |
-26.67 |
| Sep 30, 2022 |
-25.97 |
| Sep 29, 2022 |
-18.57 |
| Sep 28, 2022 |
-19.34 |
| Sep 27, 2022 |
-18.98 |
| Sep 26, 2022 |
-18.32 |
| Sep 23, 2022 |
-18.57 |
| Sep 22, 2022 |
-17.57 |
| Sep 21, 2022 |
-19.22 |
| Sep 20, 2022 |
-19.79 |
| Sep 19, 2022 |
-20.40 |
| Sep 16, 2022 |
-20.83 |
| Sep 15, 2022 |
-21.77 |
| Sep 14, 2022 |
-21.53 |
| Sep 13, 2022 |
-22.57 |
| Sep 12, 2022 |
-24.11 |
| Sep 9, 2022 |
-24.43 |
| Sep 8, 2022 |
-23.47 |
| Sep 7, 2022 |
-22.45 |
| Sep 6, 2022 |
-21.02 |
| Sep 2, 2022 |
-20.64 |
| Sep 1, 2022 |
-21.47 |
| Aug 31, 2022 |
-21.91 |
| Aug 30, 2022 |
-21.85 |
| Aug 29, 2022 |
-21.85 |
| Aug 26, 2022 |
-21.79 |
| Aug 25, 2022 |
-22.72 |
| Aug 24, 2022 |
-22.53 |
| Aug 23, 2022 |
-22.45 |
| Aug 22, 2022 |
-22.64 |
| Aug 19, 2022 |
-22.74 |
| Aug 18, 2022 |
-24.60 |
| Aug 17, 2022 |
-24.98 |
| Aug 16, 2022 |
-26.26 |
| Aug 15, 2022 |
-27.09 |
| Aug 12, 2022 |
-27.60 |
| Aug 11, 2022 |
-23.38 |
| Aug 10, 2022 |
-24.02 |
| Aug 9, 2022 |
-22.17 |
| Aug 8, 2022 |
-23.13 |
| Aug 5, 2022 |
-21.87 |
| Aug 4, 2022 |
-21.85 |
| Aug 3, 2022 |
-22.45 |
| Aug 2, 2022 |
-21.81 |
| Aug 1, 2022 |
-21.64 |
| Jul 29, 2022 |
-22.30 |
| Jul 28, 2022 |
-21.91 |
| Jul 27, 2022 |
-21.87 |
| Jul 26, 2022 |
-21.26 |
| Jul 25, 2022 |
-21.81 |
| Jul 22, 2022 |
-21.96 |
| Jul 21, 2022 |
-22.64 |
| Jul 20, 2022 |
-22.98 |
| Jul 19, 2022 |
-22.06 |
| Jul 18, 2022 |
-21.17 |
| Jul 15, 2022 |
-21.23 |
| Jul 14, 2022 |
-20.96 |
| Jul 13, 2022 |
-21.21 |
| Jul 12, 2022 |
-20.77 |
| Jul 11, 2022 |
-21.09 |
| Jul 8, 2022 |
-23.09 |
| Jul 7, 2022 |
-23.94 |
| Jul 6, 2022 |
-22.85 |
| Jul 5, 2022 |
-23.94 |
| Jul 1, 2022 |
-23.83 |
| Jun 30, 2022 |
-23.38 |
| Jun 29, 2022 |
-15.69 |
| Jun 28, 2022 |
-16.29 |
| Jun 27, 2022 |
-17.60 |
| Jun 24, 2022 |
-17.25 |
| Jun 23, 2022 |
-17.69 |
| Jun 22, 2022 |
-16.31 |
| Jun 21, 2022 |
-17.94 |
| Jun 17, 2022 |
-18.08 |
| Jun 16, 2022 |
-17.69 |
| Jun 15, 2022 |
-18.76 |
| Jun 14, 2022 |
-17.42 |
| Jun 13, 2022 |
-17.54 |
| Jun 10, 2022 |
-18.03 |
| Jun 9, 2022 |
-19.15 |
| Jun 8, 2022 |
-19.44 |
| Jun 7, 2022 |
-19.31 |
| Jun 6, 2022 |
-19.33 |
| Jun 3, 2022 |
-19.03 |
| Jun 2, 2022 |
-19.81 |
| Jun 1, 2022 |
-18.49 |
| May 31, 2022 |
-18.19 |
| May 27, 2022 |
-17.85 |
| May 26, 2022 |
-16.53 |
| May 25, 2022 |
-15.54 |
| May 24, 2022 |
-14.53 |
| May 23, 2022 |
-15.28 |
| May 20, 2022 |
-15.74 |
| May 19, 2022 |
-16.01 |
| May 18, 2022 |
-15.65 |
| May 17, 2022 |
-15.88 |
| May 16, 2022 |
-15.44 |
| May 13, 2022 |
-16.60 |
| May 12, 2022 |
-15.67 |
| May 11, 2022 |
-15.15 |
| May 10, 2022 |
-16.78 |
| May 9, 2022 |
-18.76 |
| May 6, 2022 |
-19.51 |
| May 5, 2022 |
-20.92 |
| May 4, 2022 |
-21.46 |
| May 3, 2022 |
-20.51 |
| May 2, 2022 |
-20.47 |
| Apr 29, 2022 |
-19.93 |
| Apr 28, 2022 |
-20.76 |
| Apr 27, 2022 |
-20.21 |
| Apr 26, 2022 |
-19.51 |
| Apr 25, 2022 |
-20.43 |
| Apr 22, 2022 |
-19.85 |
| Apr 21, 2022 |
-20.67 |
| Apr 20, 2022 |
-20.97 |
| Apr 19, 2022 |
-21.32 |
| Apr 18, 2022 |
-20.06 |
| Apr 14, 2022 |
-21.14 |
| Apr 13, 2022 |
-20.81 |
| Apr 12, 2022 |
-19.37 |
| Apr 11, 2022 |
-18.53 |
| Apr 8, 2022 |
-18.53 |
| Apr 7, 2022 |
-18.85 |
| Apr 6, 2022 |
-18.65 |
| Apr 5, 2022 |
-19.57 |
| Apr 4, 2022 |
-20.21 |
| Apr 1, 2022 |
-19.63 |
| Mar 31, 2022 |
-19.64 |
| Mar 30, 2022 |
-21.16 |
| Mar 29, 2022 |
-21.45 |
| Mar 28, 2022 |
-20.93 |
| Mar 25, 2022 |
-21.12 |
| Mar 24, 2022 |
-21.36 |
| Mar 23, 2022 |
-21.64 |
| Mar 22, 2022 |
-21.43 |
| Mar 21, 2022 |
-22.48 |
| Mar 18, 2022 |
-21.09 |
| Mar 17, 2022 |
-21.85 |
| Mar 16, 2022 |
-21.87 |
| Mar 15, 2022 |
-19.94 |
| Mar 14, 2022 |
-19.22 |
| Mar 11, 2022 |
-18.40 |
| Mar 10, 2022 |
-17.69 |
| Mar 9, 2022 |
-18.99 |
| Mar 8, 2022 |
-19.19 |
| Mar 7, 2022 |
-20.34 |
| Mar 4, 2022 |
-20.90 |
| Mar 3, 2022 |
-23.72 |
| Mar 2, 2022 |
-23.75 |
| Mar 1, 2022 |
-23.40 |
| Feb 28, 2022 |
-23.30 |
| Feb 25, 2022 |
-22.61 |
| Feb 24, 2022 |
-22.21 |
| Feb 23, 2022 |
-21.84 |
| Feb 22, 2022 |
-22.36 |
| Feb 18, 2022 |
-22.79 |
| Feb 17, 2022 |
-24.82 |
| Feb 16, 2022 |
-24.93 |
| Feb 15, 2022 |
-25.48 |
| Feb 14, 2022 |
-24.03 |
| Feb 11, 2022 |
-24.43 |
| Feb 10, 2022 |
-25.07 |
| Feb 9, 2022 |
-24.78 |
| Feb 8, 2022 |
-24.01 |
| Feb 7, 2022 |
-23.90 |
| Feb 4, 2022 |
-23.72 |
| Feb 3, 2022 |
-22.94 |
| Feb 2, 2022 |
-23.66 |
| Feb 1, 2022 |
-24.69 |
| Jan 31, 2022 |
-23.70 |
| Jan 28, 2022 |
-22.81 |
| Jan 27, 2022 |
-22.40 |
| Jan 26, 2022 |
-23.18 |
| Jan 25, 2022 |
-23.81 |
| Jan 24, 2022 |
-22.67 |
| Jan 21, 2022 |
-21.85 |
| Jan 20, 2022 |
-22.79 |
| Jan 19, 2022 |
-22.91 |
| Jan 18, 2022 |
-22.03 |
| Jan 14, 2022 |
-22.42 |
| Jan 13, 2022 |
-23.04 |
| Jan 12, 2022 |
-23.09 |
| Jan 11, 2022 |
-23.07 |
| Jan 10, 2022 |
-22.25 |
| Jan 7, 2022 |
-21.93 |
| Jan 6, 2022 |
-23.13 |
| Jan 5, 2022 |
-22.21 |
| Jan 4, 2022 |
-23.48 |
| Jan 3, 2022 |
-24.43 |
| Dec 31, 2021 |
-23.99 |
| Dec 30, 2021 |
-31.04 |
| Dec 29, 2021 |
-30.19 |
| Dec 28, 2021 |
-31.66 |
| Dec 27, 2021 |
-30.79 |
| Dec 23, 2021 |
-30.45 |
| Dec 22, 2021 |
-30.11 |
| Dec 21, 2021 |
-30.40 |
| Dec 20, 2021 |
-29.81 |
| Dec 17, 2021 |
-30.98 |
| Dec 16, 2021 |
-29.47 |
| Dec 15, 2021 |
-30.42 |
| Dec 14, 2021 |
-29.74 |
| Dec 13, 2021 |
-29.74 |
| Dec 10, 2021 |
-29.92 |
| Dec 9, 2021 |
-30.89 |
| Dec 8, 2021 |
-33.92 |
| Dec 7, 2021 |
-33.89 |
| Dec 6, 2021 |
-32.30 |
| Dec 3, 2021 |
-33.75 |
| Dec 2, 2021 |
-34.98 |
| Dec 1, 2021 |
-33.13 |
| Nov 30, 2021 |
-33.98 |
| Nov 29, 2021 |
-35.47 |
| Nov 26, 2021 |
-36.30 |
| Nov 24, 2021 |
-36.55 |
| Nov 23, 2021 |
-34.34 |
| Nov 22, 2021 |
-34.91 |
| Nov 19, 2021 |
-35.38 |
| Nov 18, 2021 |
-36.34 |
| Nov 17, 2021 |
-39.32 |
| Nov 16, 2021 |
-39.57 |
| Nov 15, 2021 |
-40.13 |
| Nov 12, 2021 |
-37.23 |
| Nov 11, 2021 |
-37.57 |
| Nov 10, 2021 |
-44.89 |
| Nov 9, 2021 |
-46.83 |
| Nov 8, 2021 |
-47.34 |
| Nov 5, 2021 |
-47.53 |
| Nov 4, 2021 |
-50.25 |
| Nov 3, 2021 |
-51.15 |
| Nov 2, 2021 |
-49.11 |
| Nov 1, 2021 |
-50.70 |
| Oct 29, 2021 |
-52.91 |
| Oct 28, 2021 |
-52.26 |
| Oct 27, 2021 |
-51.72 |
| Oct 26, 2021 |
-51.70 |
| Oct 25, 2021 |
-50.70 |
| Oct 22, 2021 |
-51.13 |
| Oct 21, 2021 |
-52.25 |
| Oct 20, 2021 |
-51.62 |
| Oct 19, 2021 |
-51.34 |
| Oct 18, 2021 |
-48.92 |
| Oct 15, 2021 |
-47.30 |
| Oct 14, 2021 |
-48.79 |
| Oct 13, 2021 |
-45.42 |
| Oct 12, 2021 |
-42.17 |
| Oct 11, 2021 |
-42.57 |
| Oct 8, 2021 |
-42.02 |
| Oct 7, 2021 |
-43.74 |
| Oct 6, 2021 |
-43.08 |
| Oct 5, 2021 |
-45.47 |
| Oct 4, 2021 |
-45.72 |
| Oct 1, 2021 |
-48.55 |
| Sep 30, 2021 |
-49.81 |
| Sep 29, 2021 |
-98.96 |
| Sep 28, 2021 |
-97.07 |
| Sep 27, 2021 |
-100.93 |
| Sep 24, 2021 |
-97.22 |
| Sep 23, 2021 |
-105.37 |
| Sep 22, 2021 |
-110.11 |
| Sep 21, 2021 |
-114.00 |
| Sep 20, 2021 |
-121.30 |
| Sep 17, 2021 |
-130.59 |
| Sep 16, 2021 |
-134.11 |
| Sep 15, 2021 |
-133.81 |
| Sep 14, 2021 |
-127.07 |
| Sep 13, 2021 |
-127.96 |
| Sep 10, 2021 |
-129.70 |
| Sep 9, 2021 |
-130.22 |
| Sep 8, 2021 |
-127.63 |
| Sep 7, 2021 |
-127.41 |
| Sep 3, 2021 |
-133.00 |
| Sep 2, 2021 |
-134.04 |
| Sep 1, 2021 |
-127.44 |
| Aug 31, 2021 |
-126.78 |
| Aug 30, 2021 |
-127.67 |
| Aug 27, 2021 |
-130.00 |
| Aug 26, 2021 |
-129.04 |
| Aug 25, 2021 |
-136.48 |
| Aug 24, 2021 |
-134.00 |
| Aug 23, 2021 |
-128.93 |
| Aug 20, 2021 |
-134.78 |
| Aug 19, 2021 |
-125.33 |
| Aug 18, 2021 |
-124.89 |
| Aug 17, 2021 |
-127.22 |
| Aug 16, 2021 |
-126.11 |
| Aug 13, 2021 |
-129.04 |
| Aug 12, 2021 |
-129.63 |
| Aug 11, 2021 |
-134.59 |
| Aug 10, 2021 |
-147.59 |
| Aug 9, 2021 |
-144.30 |
| Aug 6, 2021 |
-144.44 |
| Aug 5, 2021 |
-144.44 |
| Aug 4, 2021 |
-144.41 |
| Aug 3, 2021 |
-139.11 |
| Aug 2, 2021 |
-138.63 |
| Jul 30, 2021 |
-136.22 |
| Jul 29, 2021 |
-134.85 |
| Jul 28, 2021 |
-131.07 |
| Jul 27, 2021 |
-129.67 |
| Jul 26, 2021 |
-133.33 |
| Jul 23, 2021 |
-140.37 |
| Jul 22, 2021 |
-144.70 |
| Jul 21, 2021 |
-140.74 |
| Jul 20, 2021 |
-141.41 |
| Jul 19, 2021 |
-130.89 |
| Jul 16, 2021 |
-135.00 |
| Jul 15, 2021 |
-133.33 |
| Jul 14, 2021 |
-136.93 |
| Jul 13, 2021 |
-140.33 |
| Jul 12, 2021 |
-135.30 |
| Jul 9, 2021 |
-134.74 |
| Jul 8, 2021 |
-136.74 |
| Jul 7, 2021 |
-136.11 |
| Jul 6, 2021 |
-141.00 |
| Jul 2, 2021 |
-144.22 |
| Jul 1, 2021 |
-142.59 |
| Jun 30, 2021 |
-140.19 |
