Legalzoom.Com (LZ) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.41 |
| May 20, 2026 |
5.38 |
| May 19, 2026 |
5.34 |
| May 18, 2026 |
5.54 |
| May 15, 2026 |
4.96 |
| May 14, 2026 |
4.84 |
| May 13, 2026 |
4.87 |
| May 12, 2026 |
5.12 |
| May 11, 2026 |
5.06 |
| May 8, 2026 |
5.09 |
| May 7, 2026 |
5.03 |
| May 6, 2026 |
5.24 |
| May 5, 2026 |
5.67 |
| May 4, 2026 |
5.75 |
| May 1, 2026 |
5.70 |
| Apr 30, 2026 |
5.41 |
| Apr 29, 2026 |
5.43 |
| Apr 28, 2026 |
5.51 |
| Apr 27, 2026 |
5.42 |
| Apr 24, 2026 |
5.27 |
| Apr 23, 2026 |
5.21 |
| Apr 22, 2026 |
5.57 |
| Apr 21, 2026 |
5.51 |
| Apr 20, 2026 |
5.53 |
| Apr 17, 2026 |
5.45 |
| Apr 16, 2026 |
5.30 |
| Apr 15, 2026 |
5.20 |
| Apr 14, 2026 |
4.97 |
| Apr 13, 2026 |
4.87 |
| Apr 10, 2026 |
4.56 |
| Apr 9, 2026 |
4.61 |
| Apr 8, 2026 |
4.89 |
| Apr 7, 2026 |
4.95 |
| Apr 6, 2026 |
5.04 |
| Apr 2, 2026 |
4.79 |
| Apr 1, 2026 |
4.66 |
| Mar 31, 2026 |
4.62 |
| Mar 30, 2026 |
4.57 |
| Mar 27, 2026 |
4.36 |
| Mar 26, 2026 |
4.67 |
| Mar 25, 2026 |
4.81 |
| Mar 24, 2026 |
4.86 |
| Mar 23, 2026 |
5.16 |
| Mar 20, 2026 |
5.07 |
| Mar 19, 2026 |
5.04 |
| Mar 18, 2026 |
5.14 |
| Mar 17, 2026 |
5.15 |
| Mar 16, 2026 |
4.98 |
| Mar 13, 2026 |
5.05 |
| Mar 12, 2026 |
5.04 |
| Mar 11, 2026 |
5.17 |
| Mar 10, 2026 |
5.18 |
| Mar 9, 2026 |
5.34 |
| Mar 6, 2026 |
5.55 |
| Mar 5, 2026 |
5.66 |
| Mar 4, 2026 |
5.52 |
| Mar 3, 2026 |
5.83 |
| Mar 2, 2026 |
5.80 |
| Feb 27, 2026 |
5.91 |
| Feb 26, 2026 |
5.89 |
| Feb 25, 2026 |
5.43 |
| Feb 24, 2026 |
5.27 |
| Feb 23, 2026 |
5.11 |
| Feb 20, 2026 |
5.44 |
| Feb 19, 2026 |
5.93 |
| Feb 18, 2026 |
5.85 |
| Feb 17, 2026 |
5.74 |
| Feb 13, 2026 |
5.75 |
| Feb 12, 2026 |
5.54 |
| Feb 11, 2026 |
5.99 |
| Feb 10, 2026 |
6.58 |
| Feb 9, 2026 |
6.80 |
| Feb 6, 2026 |
6.94 |
| Feb 5, 2026 |
6.70 |
| Feb 4, 2026 |
6.54 |
| Feb 3, 2026 |
6.21 |
| Feb 2, 2026 |
8.01 |
| Jan 30, 2026 |
7.78 |
| Jan 29, 2026 |
8.00 |
| Jan 28, 2026 |
8.21 |
| Jan 27, 2026 |
7.77 |
| Jan 26, 2026 |
7.89 |
| Jan 23, 2026 |
7.66 |
| Jan 22, 2026 |
7.73 |
| Jan 21, 2026 |
7.38 |
| Jan 20, 2026 |
7.59 |
| Jan 16, 2026 |
7.76 |
| Jan 15, 2026 |
8.11 |
| Jan 14, 2026 |
8.15 |
| Jan 13, 2026 |
8.97 |
| Jan 12, 2026 |
9.11 |
| Jan 9, 2026 |
9.28 |
| Jan 8, 2026 |
9.23 |
| Jan 7, 2026 |
9.24 |
| Jan 6, 2026 |
9.30 |
| Jan 5, 2026 |
9.03 |
| Jan 2, 2026 |
8.48 |
| Dec 31, 2025 |
8.82 |
| Dec 30, 2025 |
8.47 |
| Dec 29, 2025 |
8.40 |
| Dec 26, 2025 |
8.45 |
| Dec 24, 2025 |
8.40 |
| Dec 23, 2025 |
8.46 |
| Dec 22, 2025 |
8.48 |
| Dec 19, 2025 |
8.58 |
| Dec 18, 2025 |
8.57 |
| Dec 17, 2025 |
8.47 |
| Dec 16, 2025 |
8.54 |
| Dec 15, 2025 |
8.43 |
| Dec 12, 2025 |
8.44 |
| Dec 11, 2025 |
8.30 |
| Dec 10, 2025 |
8.21 |
| Dec 9, 2025 |
8.03 |
| Dec 8, 2025 |
7.93 |
| Dec 5, 2025 |
7.78 |
| Dec 4, 2025 |
7.85 |
| Dec 3, 2025 |
7.89 |
| Dec 2, 2025 |
7.57 |
| Dec 1, 2025 |
7.55 |
| Nov 28, 2025 |
7.73 |
| Nov 26, 2025 |
7.71 |
| Nov 25, 2025 |
7.74 |
| Nov 24, 2025 |
7.58 |
| Nov 21, 2025 |
7.51 |
| Nov 20, 2025 |
7.43 |
| Nov 19, 2025 |
7.54 |
| Nov 18, 2025 |
7.81 |
| Nov 17, 2025 |
8.11 |
| Nov 14, 2025 |
8.39 |
| Nov 13, 2025 |
8.35 |
| Nov 12, 2025 |
8.64 |
| Nov 11, 2025 |
8.49 |
| Nov 10, 2025 |
8.54 |
| Nov 7, 2025 |
8.47 |
| Nov 6, 2025 |
9.27 |
| Nov 5, 2025 |
8.54 |
| Nov 4, 2025 |
8.30 |
| Nov 3, 2025 |
8.46 |
| Oct 31, 2025 |
8.35 |
| Oct 30, 2025 |
8.32 |
| Oct 29, 2025 |
8.34 |
| Oct 28, 2025 |
8.66 |
| Oct 27, 2025 |
8.61 |
| Oct 24, 2025 |
8.73 |
| Oct 23, 2025 |
8.81 |
| Oct 22, 2025 |
8.70 |
| Oct 21, 2025 |
8.81 |
| Oct 20, 2025 |
8.62 |
| Oct 17, 2025 |
8.30 |
| Oct 16, 2025 |
8.26 |
| Oct 15, 2025 |
8.64 |
| Oct 14, 2025 |
8.50 |
| Oct 13, 2025 |
8.40 |
| Oct 10, 2025 |
8.01 |
| Oct 9, 2025 |
8.23 |
| Oct 8, 2025 |
8.35 |
| Oct 7, 2025 |
8.36 |
| Oct 6, 2025 |
8.45 |
| Oct 3, 2025 |
8.61 |
| Oct 2, 2025 |
8.61 |
| Oct 1, 2025 |
8.42 |
| Sep 30, 2025 |
8.74 |
| Sep 29, 2025 |
10.60 |
| Sep 26, 2025 |
10.55 |
| Sep 25, 2025 |
10.23 |
| Sep 24, 2025 |
10.20 |
| Sep 23, 2025 |
10.36 |
| Sep 22, 2025 |
10.69 |
| Sep 19, 2025 |
10.61 |
| Sep 18, 2025 |
10.78 |
| Sep 17, 2025 |
10.31 |
| Sep 16, 2025 |
10.04 |
| Sep 15, 2025 |
10.16 |
| Sep 12, 2025 |
10.19 |
| Sep 11, 2025 |
10.18 |
| Sep 10, 2025 |
9.79 |
| Sep 9, 2025 |
9.98 |
| Sep 8, 2025 |
9.96 |
| Sep 5, 2025 |
9.93 |
| Sep 4, 2025 |
10.51 |
| Sep 3, 2025 |
10.67 |
| Sep 2, 2025 |
10.51 |
| Aug 29, 2025 |
10.76 |
| Aug 28, 2025 |
10.83 |
| Aug 27, 2025 |
10.87 |
| Aug 26, 2025 |
10.72 |
| Aug 25, 2025 |
10.67 |
| Aug 22, 2025 |
10.65 |
| Aug 21, 2025 |
10.33 |
| Aug 20, 2025 |
10.16 |
| Aug 19, 2025 |
10.37 |
| Aug 18, 2025 |
10.52 |
| Aug 15, 2025 |
10.36 |
| Aug 14, 2025 |
10.31 |
| Aug 13, 2025 |
10.37 |
| Aug 12, 2025 |
10.13 |
| Aug 11, 2025 |
10.77 |
| Aug 8, 2025 |
10.65 |
| Aug 7, 2025 |
7.80 |
| Aug 6, 2025 |
8.01 |
| Aug 5, 2025 |
7.73 |
| Aug 4, 2025 |
8.23 |
| Aug 1, 2025 |
8.13 |
| Jul 31, 2025 |
8.48 |
| Jul 30, 2025 |
8.52 |
| Jul 29, 2025 |
8.67 |
| Jul 28, 2025 |
8.74 |
| Jul 25, 2025 |
8.58 |
| Jul 24, 2025 |
8.53 |
| Jul 23, 2025 |
8.53 |
| Jul 22, 2025 |
8.42 |
| Jul 21, 2025 |
8.27 |
| Jul 18, 2025 |
8.33 |
| Jul 17, 2025 |
8.31 |
| Jul 16, 2025 |
8.31 |
| Jul 15, 2025 |
8.24 |
| Jul 14, 2025 |
8.41 |
| Jul 11, 2025 |
8.39 |
| Jul 10, 2025 |
8.67 |
| Jul 9, 2025 |
8.46 |
| Jul 8, 2025 |
8.50 |
| Jul 7, 2025 |
8.49 |
| Jul 3, 2025 |
8.62 |
| Jul 2, 2025 |
8.52 |
| Jul 1, 2025 |
8.49 |
| Jun 30, 2025 |
8.39 |
| Jun 27, 2025 |
8.89 |
| Jun 26, 2025 |
8.67 |
| Jun 25, 2025 |
8.59 |
| Jun 24, 2025 |
8.85 |
| Jun 23, 2025 |
8.67 |
| Jun 20, 2025 |
8.57 |
| Jun 18, 2025 |
8.56 |
| Jun 17, 2025 |
8.58 |
| Jun 16, 2025 |
8.80 |
| Jun 13, 2025 |
8.78 |
| Jun 12, 2025 |
9.16 |
| Jun 11, 2025 |
9.30 |
| Jun 10, 2025 |
9.39 |
| Jun 9, 2025 |
9.49 |
| Jun 6, 2025 |
9.28 |
| Jun 5, 2025 |
9.31 |
| Jun 4, 2025 |
9.32 |
| Jun 3, 2025 |
9.29 |
| Jun 2, 2025 |
9.20 |
| May 30, 2025 |
9.23 |
| May 29, 2025 |
9.20 |
| May 28, 2025 |
9.65 |
| May 27, 2025 |
9.59 |
| May 23, 2025 |
9.41 |
| May 22, 2025 |
9.73 |
| May 21, 2025 |
9.58 |
| May 20, 2025 |
9.91 |
| May 19, 2025 |
9.61 |
| May 16, 2025 |
9.42 |
| May 15, 2025 |
9.31 |
| May 14, 2025 |
9.31 |
| May 13, 2025 |
9.67 |
| May 12, 2025 |
9.57 |
| May 9, 2025 |
9.11 |
| May 8, 2025 |
9.03 |
| May 7, 2025 |
7.05 |
| May 6, 2025 |
7.07 |
| May 5, 2025 |
7.16 |
| May 2, 2025 |
7.20 |
| May 1, 2025 |
7.12 |
| Apr 30, 2025 |
7.13 |
| Apr 29, 2025 |
7.23 |
| Apr 28, 2025 |
7.00 |
| Apr 25, 2025 |
6.88 |
| Apr 24, 2025 |
6.79 |
| Apr 23, 2025 |
6.60 |
| Apr 22, 2025 |
6.49 |
| Apr 21, 2025 |
6.30 |
| Apr 17, 2025 |
6.69 |
| Apr 16, 2025 |
6.84 |
| Apr 15, 2025 |
6.86 |
| Apr 14, 2025 |
6.86 |
| Apr 11, 2025 |
6.91 |
| Apr 10, 2025 |
7.13 |
| Apr 9, 2025 |
7.81 |
| Apr 8, 2025 |
7.12 |
| Apr 7, 2025 |
7.32 |
| Apr 4, 2025 |
7.73 |
| Apr 3, 2025 |
8.18 |
| Apr 2, 2025 |
8.93 |
| Apr 1, 2025 |
8.75 |
| Mar 31, 2025 |
8.63 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
11.10 |
| Dec 27, 2024 |
11.38 |
| Dec 26, 2024 |
11.52 |
| Dec 24, 2024 |
11.40 |
| Dec 23, 2024 |
11.30 |
| Dec 20, 2024 |
11.29 |
| Dec 19, 2024 |
11.27 |
| Dec 18, 2024 |
11.16 |
| Dec 17, 2024 |
11.93 |
| Dec 16, 2024 |
11.86 |
| Dec 13, 2024 |
11.78 |
| Dec 12, 2024 |
12.11 |
| Dec 11, 2024 |
12.41 |
| Dec 10, 2024 |
11.84 |
| Dec 9, 2024 |
11.93 |
| Dec 6, 2024 |
11.98 |
| Dec 5, 2024 |
11.74 |
| Dec 4, 2024 |
11.98 |
| Dec 3, 2024 |
11.60 |
| Dec 2, 2024 |
11.63 |
| Nov 29, 2024 |
11.56 |
| Nov 27, 2024 |
11.57 |
| Nov 26, 2024 |
11.57 |
| Nov 25, 2024 |
11.52 |
| Nov 22, 2024 |
11.40 |
| Nov 21, 2024 |
11.29 |
| Nov 20, 2024 |
11.08 |
| Nov 19, 2024 |
10.94 |
| Nov 18, 2024 |
11.24 |
| Nov 15, 2024 |
11.24 |
| Nov 14, 2024 |
11.65 |
| Nov 13, 2024 |
11.98 |
| Nov 12, 2024 |
12.33 |
| Nov 11, 2024 |
12.28 |
| Nov 8, 2024 |
12.44 |
| Nov 7, 2024 |
13.59 |
| Nov 6, 2024 |
11.90 |
| Nov 5, 2024 |
10.97 |
| Nov 4, 2024 |
10.32 |
| Nov 1, 2024 |
10.48 |
| Oct 31, 2024 |
10.37 |
| Oct 30, 2024 |
10.46 |
| Oct 29, 2024 |
10.39 |
| Oct 28, 2024 |
10.26 |
| Oct 25, 2024 |
9.94 |
| Oct 24, 2024 |
10.07 |
| Oct 23, 2024 |
9.96 |
| Oct 22, 2024 |
9.93 |
| Oct 21, 2024 |
9.94 |
| Oct 18, 2024 |
10.05 |
| Oct 17, 2024 |
9.91 |
| Oct 16, 2024 |
9.86 |
| Oct 15, 2024 |
9.75 |
| Oct 14, 2024 |
9.49 |
| Oct 11, 2024 |
9.58 |
| Oct 10, 2024 |
9.30 |
| Oct 9, 2024 |
9.25 |
| Oct 8, 2024 |
9.33 |
| Oct 7, 2024 |
9.30 |
| Oct 4, 2024 |
9.45 |
| Oct 3, 2024 |
9.03 |
| Oct 2, 2024 |
9.07 |
| Oct 1, 2024 |
9.28 |
| Sep 30, 2024 |
9.06 |
| Sep 27, 2024 |
9.64 |
| Sep 26, 2024 |
9.87 |
| Sep 25, 2024 |
9.70 |
| Sep 24, 2024 |
9.92 |
| Sep 23, 2024 |
9.89 |
| Sep 20, 2024 |
9.89 |
| Sep 19, 2024 |
10.02 |
| Sep 18, 2024 |
9.97 |
| Sep 17, 2024 |
10.10 |
| Sep 16, 2024 |
10.10 |
| Sep 13, 2024 |
10.13 |
| Sep 12, 2024 |
9.95 |
| Sep 11, 2024 |
9.65 |
| Sep 10, 2024 |
9.31 |
| Sep 9, 2024 |
9.39 |
| Sep 6, 2024 |
9.55 |
| Sep 5, 2024 |
9.75 |
| Sep 4, 2024 |
9.70 |
| Sep 3, 2024 |
9.62 |
| Aug 30, 2024 |
10.08 |
| Aug 29, 2024 |
9.95 |
| Aug 28, 2024 |
9.77 |
| Aug 27, 2024 |
9.79 |
| Aug 26, 2024 |
9.77 |
| Aug 23, 2024 |
9.88 |
| Aug 22, 2024 |
9.44 |
| Aug 21, 2024 |
9.54 |
| Aug 20, 2024 |
9.32 |
| Aug 19, 2024 |
9.16 |
| Aug 16, 2024 |
8.69 |
| Aug 15, 2024 |
8.30 |
| Aug 14, 2024 |
8.16 |
| Aug 13, 2024 |
8.53 |
| Aug 12, 2024 |
8.15 |
| Aug 9, 2024 |
8.66 |
| Aug 8, 2024 |
8.59 |
| Aug 7, 2024 |
8.74 |
| Aug 6, 2024 |
8.64 |
| Aug 5, 2024 |
8.69 |
| Aug 2, 2024 |
9.11 |
| Aug 1, 2024 |
9.44 |
| Jul 31, 2024 |
9.98 |
| Jul 30, 2024 |
10.00 |
| Jul 29, 2024 |
9.97 |
| Jul 26, 2024 |
10.15 |
| Jul 25, 2024 |
10.03 |
| Jul 24, 2024 |
9.75 |
| Jul 23, 2024 |
10.35 |
| Jul 22, 2024 |
10.02 |
| Jul 19, 2024 |
9.55 |
| Jul 18, 2024 |
9.50 |
| Jul 17, 2024 |
9.64 |
| Jul 16, 2024 |
9.70 |
| Jul 15, 2024 |
9.60 |
| Jul 12, 2024 |
9.11 |
| Jul 11, 2024 |
8.78 |
| Jul 10, 2024 |
8.63 |
| Jul 9, 2024 |
11.92 |
| Jul 8, 2024 |
12.12 |
| Jul 5, 2024 |
12.50 |
| Jul 3, 2024 |
12.43 |
| Jul 2, 2024 |
12.53 |
| Jul 1, 2024 |
12.60 |
| Jun 28, 2024 |
10.48 |
| Jun 27, 2024 |
10.50 |
| Jun 26, 2024 |
10.56 |
| Jun 25, 2024 |
10.29 |
| Jun 24, 2024 |
10.21 |
| Jun 21, 2024 |
10.29 |
| Jun 20, 2024 |
10.26 |
| Jun 18, 2024 |
10.07 |
| Jun 17, 2024 |
9.95 |
| Jun 14, 2024 |
10.08 |
| Jun 13, 2024 |
10.20 |
| Jun 12, 2024 |
10.58 |
| Jun 11, 2024 |
10.55 |
| Jun 10, 2024 |
10.59 |
| Jun 7, 2024 |
10.50 |
| Jun 6, 2024 |
10.59 |
| Jun 5, 2024 |
10.64 |
| Jun 4, 2024 |
10.34 |
| Jun 3, 2024 |
10.83 |
| May 31, 2024 |
11.04 |
| May 30, 2024 |
10.93 |
| May 29, 2024 |
10.87 |
| May 28, 2024 |
10.69 |
| May 24, 2024 |
10.77 |
| May 23, 2024 |
10.62 |
| May 22, 2024 |
10.99 |
| May 21, 2024 |
10.62 |
| May 20, 2024 |
11.00 |
| May 17, 2024 |
11.44 |
| May 16, 2024 |
11.64 |
| May 15, 2024 |
12.08 |
| May 14, 2024 |
12.24 |
| May 13, 2024 |
12.46 |
| May 10, 2024 |
12.79 |
| May 9, 2024 |
12.09 |
| May 8, 2024 |
11.77 |
| May 7, 2024 |
16.02 |
| May 6, 2024 |
15.81 |
| May 3, 2024 |
15.64 |
| May 2, 2024 |
15.81 |
| May 1, 2024 |
15.97 |
| Apr 30, 2024 |
15.67 |
| Apr 29, 2024 |
15.99 |
| Apr 26, 2024 |
16.44 |
| Apr 25, 2024 |
16.14 |
| Apr 24, 2024 |
16.18 |
| Apr 23, 2024 |
15.99 |
| Apr 22, 2024 |
15.90 |
| Apr 19, 2024 |
15.35 |
| Apr 18, 2024 |
15.46 |
| Apr 17, 2024 |
15.76 |
| Apr 16, 2024 |
16.05 |
| Apr 15, 2024 |
16.35 |
| Apr 12, 2024 |
16.75 |
| Apr 11, 2024 |
17.14 |
| Apr 10, 2024 |
16.65 |
| Apr 9, 2024 |
17.36 |
| Apr 8, 2024 |
17.52 |
| Apr 5, 2024 |
17.36 |
| Apr 4, 2024 |
17.42 |
| Apr 3, 2024 |
17.32 |
| Apr 2, 2024 |
17.75 |
| Apr 1, 2024 |
17.80 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
15.74 |
| Dec 28, 2023 |
16.18 |
| Dec 27, 2023 |
15.73 |
| Dec 26, 2023 |
15.70 |
| Dec 22, 2023 |
15.93 |
| Dec 21, 2023 |
15.45 |
| Dec 20, 2023 |
15.39 |
| Dec 19, 2023 |
16.18 |
| Dec 18, 2023 |
15.64 |
| Dec 15, 2023 |
15.43 |
| Dec 14, 2023 |
15.85 |
| Dec 13, 2023 |
15.70 |
| Dec 12, 2023 |
15.00 |
| Dec 11, 2023 |
15.05 |
| Dec 8, 2023 |
14.97 |
| Dec 7, 2023 |
15.14 |
| Dec 6, 2023 |
15.74 |
| Dec 5, 2023 |
15.84 |
| Dec 4, 2023 |
15.94 |
| Dec 1, 2023 |
16.15 |
| Nov 30, 2023 |
16.10 |
| Nov 29, 2023 |
16.50 |
| Nov 28, 2023 |
16.49 |
| Nov 27, 2023 |
16.39 |
| Nov 24, 2023 |
16.62 |
| Nov 22, 2023 |
15.94 |
| Nov 21, 2023 |
15.82 |
| Nov 20, 2023 |
15.93 |
| Nov 17, 2023 |
15.65 |
| Nov 16, 2023 |
15.56 |
| Nov 15, 2023 |
15.76 |
| Nov 14, 2023 |
15.54 |
| Nov 13, 2023 |
15.11 |
| Nov 10, 2023 |
15.06 |
| Nov 9, 2023 |
15.02 |
| Nov 8, 2023 |
15.53 |
| Nov 7, 2023 |
14.60 |
| Nov 6, 2023 |
14.23 |
| Nov 3, 2023 |
14.60 |
| Nov 2, 2023 |
14.14 |
| Nov 1, 2023 |
13.50 |
| Oct 31, 2023 |
13.69 |
| Oct 30, 2023 |
14.03 |
| Oct 27, 2023 |
14.06 |
| Oct 26, 2023 |
14.08 |
| Oct 25, 2023 |
14.08 |
| Oct 24, 2023 |
14.04 |
| Oct 23, 2023 |
13.84 |
| Oct 20, 2023 |
13.95 |
| Oct 19, 2023 |
14.28 |
| Oct 18, 2023 |
14.51 |
| Oct 17, 2023 |
14.99 |
| Oct 16, 2023 |
14.57 |
| Oct 13, 2023 |
13.55 |
| Oct 12, 2023 |
14.01 |
| Oct 11, 2023 |
14.54 |
| Oct 10, 2023 |
14.49 |
| Oct 9, 2023 |
14.49 |
| Oct 6, 2023 |
14.71 |
| Oct 5, 2023 |
14.72 |
| Oct 4, 2023 |
14.63 |
| Oct 3, 2023 |
14.35 |
| Oct 2, 2023 |
14.79 |
| Sep 29, 2023 |
15.02 |
| Sep 28, 2023 |
14.79 |
| Sep 27, 2023 |
14.57 |
| Sep 26, 2023 |
14.46 |
| Sep 25, 2023 |
14.34 |
| Sep 22, 2023 |
14.09 |
| Sep 21, 2023 |
13.78 |
| Sep 20, 2023 |
13.98 |
| Sep 19, 2023 |
14.09 |
| Sep 18, 2023 |
14.06 |
| Sep 15, 2023 |
13.87 |
| Sep 14, 2023 |
13.57 |
| Sep 13, 2023 |
13.71 |
| Sep 12, 2023 |
13.63 |
| Sep 11, 2023 |
13.90 |
| Sep 8, 2023 |
13.70 |
| Sep 7, 2023 |
13.45 |
| Sep 6, 2023 |
15.25 |
| Sep 5, 2023 |
15.58 |
| Sep 1, 2023 |
15.59 |
| Aug 31, 2023 |
15.75 |
| Aug 30, 2023 |
15.69 |
| Aug 29, 2023 |
15.53 |
| Aug 28, 2023 |
15.36 |
| Aug 25, 2023 |
15.83 |
| Aug 24, 2023 |
15.92 |
| Aug 23, 2023 |
16.52 |
| Aug 22, 2023 |
16.59 |
| Aug 21, 2023 |
16.49 |
| Aug 18, 2023 |
16.79 |
| Aug 17, 2023 |
16.96 |
| Aug 16, 2023 |
17.44 |
| Aug 15, 2023 |
17.38 |
| Aug 14, 2023 |
17.14 |
| Aug 11, 2023 |
17.59 |
| Aug 10, 2023 |
17.53 |
| Aug 9, 2023 |
16.99 |
| Aug 8, 2023 |
21.86 |
| Aug 7, 2023 |
22.09 |
| Aug 4, 2023 |
22.06 |
| Aug 3, 2023 |
22.10 |
| Aug 2, 2023 |
21.79 |
| Aug 1, 2023 |
22.00 |
| Jul 31, 2023 |
21.75 |
| Jul 28, 2023 |
21.11 |
| Jul 27, 2023 |
20.66 |
| Jul 26, 2023 |
20.85 |
| Jul 25, 2023 |
20.29 |
| Jul 24, 2023 |
19.65 |
| Jul 21, 2023 |
19.67 |
| Jul 20, 2023 |
19.64 |
| Jul 19, 2023 |
20.37 |
| Jul 18, 2023 |
19.30 |
| Jul 17, 2023 |
18.69 |
| Jul 14, 2023 |
18.23 |
| Jul 13, 2023 |
18.46 |
| Jul 12, 2023 |
18.15 |
| Jul 11, 2023 |
17.55 |
| Jul 10, 2023 |
17.28 |
| Jul 7, 2023 |
16.15 |
| Jul 6, 2023 |
15.98 |
| Jul 5, 2023 |
16.45 |
| Jul 3, 2023 |
16.40 |
| Jun 30, 2023 |
16.79 |
| Jun 29, 2023 |
23.57 |
| Jun 28, 2023 |
23.76 |
| Jun 27, 2023 |
23.25 |
| Jun 26, 2023 |
23.29 |
| Jun 23, 2023 |
23.76 |
| Jun 22, 2023 |
24.12 |
| Jun 21, 2023 |
23.87 |
| Jun 20, 2023 |
23.03 |
| Jun 16, 2023 |
24.38 |
| Jun 15, 2023 |
25.07 |
| Jun 14, 2023 |
24.49 |
| Jun 13, 2023 |
25.80 |
| Jun 12, 2023 |
25.95 |
| Jun 9, 2023 |
23.93 |
| Jun 8, 2023 |
24.06 |
| Jun 7, 2023 |
24.42 |
| Jun 6, 2023 |
24.70 |
| Jun 5, 2023 |
22.97 |
| Jun 2, 2023 |
22.86 |
| Jun 1, 2023 |
22.58 |
| May 31, 2023 |
21.68 |
| May 30, 2023 |
21.00 |
| May 26, 2023 |
20.87 |
| May 25, 2023 |
20.70 |
| May 24, 2023 |
20.98 |
| May 23, 2023 |
20.65 |
| May 22, 2023 |
20.74 |
| May 19, 2023 |
21.25 |
| May 18, 2023 |
22.56 |
| May 17, 2023 |
21.45 |
| May 16, 2023 |
20.63 |
| May 15, 2023 |
20.53 |
| May 12, 2023 |
19.88 |
| May 11, 2023 |
19.67 |
| May 10, 2023 |
20.01 |
| May 9, 2023 |
15.56 |
| May 8, 2023 |
14.85 |
| May 5, 2023 |
14.51 |
| May 4, 2023 |
13.71 |
| May 3, 2023 |
14.34 |
| May 2, 2023 |
16.01 |
| May 1, 2023 |
18.06 |
| Apr 28, 2023 |
17.81 |
| Apr 27, 2023 |
17.70 |
| Apr 26, 2023 |
17.53 |
| Apr 25, 2023 |
17.66 |
| Apr 24, 2023 |
18.88 |
| Apr 21, 2023 |
19.34 |
| Apr 20, 2023 |
18.98 |
| Apr 19, 2023 |
18.88 |
| Apr 18, 2023 |
19.37 |
| Apr 17, 2023 |
17.52 |
| Apr 14, 2023 |
17.38 |
| Apr 13, 2023 |
17.72 |
| Apr 12, 2023 |
17.16 |
| Apr 11, 2023 |
17.40 |
| Apr 10, 2023 |
17.69 |
| Apr 6, 2023 |
17.16 |
| Apr 5, 2023 |
17.08 |
| Apr 4, 2023 |
17.70 |
| Apr 3, 2023 |
17.06 |
| Mar 31, 2023 |
17.81 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
28.18 |
| Dec 29, 2022 |
28.65 |
| Dec 28, 2022 |
27.25 |
| Dec 27, 2022 |
27.38 |
| Dec 23, 2022 |
28.10 |
| Dec 22, 2022 |
28.69 |
| Dec 21, 2022 |
30.98 |
| Dec 20, 2022 |
29.67 |
| Dec 19, 2022 |
29.50 |
| Dec 16, 2022 |
33.06 |
| Dec 15, 2022 |
32.12 |
| Dec 14, 2022 |
33.10 |
| Dec 13, 2022 |
34.79 |
| Dec 12, 2022 |
34.62 |
| Dec 9, 2022 |
33.22 |
| Dec 8, 2022 |
33.65 |
| Dec 7, 2022 |
33.35 |
| Dec 6, 2022 |
33.69 |
| Dec 5, 2022 |
32.97 |
| Dec 2, 2022 |
33.56 |
| Dec 1, 2022 |
33.39 |
| Nov 30, 2022 |
32.89 |
| Nov 29, 2022 |
32.80 |
| Nov 28, 2022 |
32.55 |
| Nov 25, 2022 |
33.31 |
| Nov 23, 2022 |
33.99 |
| Nov 22, 2022 |
33.65 |
| Nov 21, 2022 |
32.72 |
| Nov 18, 2022 |
33.52 |
| Nov 17, 2022 |
35.47 |
| Nov 16, 2022 |
34.16 |
| Nov 15, 2022 |
37.38 |
| Nov 14, 2022 |
35.39 |
| Nov 11, 2022 |
39.62 |
| Nov 10, 2022 |
35.47 |
| Nov 9, 2022 |
30.13 |
| Nov 8, 2022 |
33.10 |
| Nov 7, 2022 |
31.61 |
| Nov 4, 2022 |
32.08 |
| Nov 3, 2022 |
31.15 |
| Nov 2, 2022 |
32.12 |
| Nov 1, 2022 |
34.33 |
| Oct 31, 2022 |
34.58 |
| Oct 28, 2022 |
33.35 |
| Oct 27, 2022 |
32.08 |
| Oct 26, 2022 |
32.34 |
| Oct 25, 2022 |
31.53 |
| Oct 24, 2022 |
28.90 |
| Oct 21, 2022 |
28.86 |
| Oct 20, 2022 |
28.80 |
| Oct 19, 2022 |
31.45 |
| Oct 18, 2022 |
32.50 |
| Oct 17, 2022 |
32.08 |
| Oct 14, 2022 |
27.84 |
| Oct 13, 2022 |
30.13 |
| Oct 12, 2022 |
30.64 |
| Oct 11, 2022 |
30.26 |
| Oct 10, 2022 |
30.51 |
| Oct 7, 2022 |
30.09 |
| Oct 6, 2022 |
33.01 |
| Oct 5, 2022 |
33.06 |
| Oct 4, 2022 |
33.99 |
| Oct 3, 2022 |
32.67 |
| Sep 30, 2022 |
31.70 |
| Sep 29, 2022 |
39.55 |
| Sep 28, 2022 |
41.42 |
| Sep 27, 2022 |
40.54 |
| Sep 26, 2022 |
38.93 |
| Sep 23, 2022 |
39.55 |
| Sep 22, 2022 |
37.12 |
| Sep 21, 2022 |
41.13 |
| Sep 20, 2022 |
42.50 |
| Sep 19, 2022 |
44.00 |
| Sep 16, 2022 |
45.04 |
| Sep 15, 2022 |
47.32 |
| Sep 14, 2022 |
46.75 |
| Sep 13, 2022 |
49.28 |
| Sep 12, 2022 |
53.01 |
| Sep 9, 2022 |
53.79 |
| Sep 8, 2022 |
51.46 |
| Sep 7, 2022 |
48.97 |
| Sep 6, 2022 |
45.51 |
| Sep 2, 2022 |
44.57 |
| Sep 1, 2022 |
46.59 |
| Aug 31, 2022 |
47.68 |
| Aug 30, 2022 |
47.52 |
| Aug 29, 2022 |
47.52 |
| Aug 26, 2022 |
47.37 |
| Aug 25, 2022 |
49.65 |
| Aug 24, 2022 |
49.18 |
| Aug 23, 2022 |
48.97 |
| Aug 22, 2022 |
49.44 |
| Aug 19, 2022 |
49.70 |
| Aug 18, 2022 |
54.20 |
| Aug 17, 2022 |
55.13 |
| Aug 16, 2022 |
58.24 |
| Aug 15, 2022 |
60.26 |
| Aug 12, 2022 |
61.50 |
| Aug 11, 2022 |
51.25 |
| Aug 10, 2022 |
52.81 |
| Aug 9, 2022 |
48.30 |
| Aug 8, 2022 |
50.63 |
| Aug 5, 2022 |
47.58 |
| Aug 4, 2022 |
47.52 |
| Aug 3, 2022 |
48.97 |
| Aug 2, 2022 |
47.42 |
| Aug 1, 2022 |
47.01 |
| Jul 29, 2022 |
48.61 |
| Jul 28, 2022 |
47.68 |
| Jul 27, 2022 |
47.58 |
| Jul 26, 2022 |
46.08 |
| Jul 25, 2022 |
47.42 |
| Jul 22, 2022 |
47.78 |
| Jul 21, 2022 |
49.44 |
| Jul 20, 2022 |
50.27 |
| Jul 19, 2022 |
48.04 |
| Jul 18, 2022 |
45.87 |
| Jul 15, 2022 |
46.02 |
| Jul 14, 2022 |
45.35 |
| Jul 13, 2022 |
45.97 |
| Jul 12, 2022 |
44.88 |
| Jul 11, 2022 |
45.66 |
| Jul 8, 2022 |
50.53 |
| Jul 7, 2022 |
52.60 |
| Jul 6, 2022 |
49.96 |
| Jul 5, 2022 |
52.60 |
| Jul 1, 2022 |
52.34 |
| Jun 30, 2022 |
51.25 |
| Jun 29, 2022 |
54.64 |
| Jun 28, 2022 |
56.98 |
| Jun 27, 2022 |
62.09 |
| Jun 24, 2022 |
60.73 |
| Jun 23, 2022 |
62.47 |
| Jun 22, 2022 |
57.03 |
| Jun 21, 2022 |
63.44 |
| Jun 17, 2022 |
63.99 |
| Jun 16, 2022 |
62.47 |
| Jun 15, 2022 |
66.65 |
| Jun 14, 2022 |
61.38 |
| Jun 13, 2022 |
61.87 |
| Jun 10, 2022 |
63.77 |
| Jun 9, 2022 |
68.17 |
| Jun 8, 2022 |
69.32 |
| Jun 7, 2022 |
68.77 |
| Jun 6, 2022 |
68.88 |
| Jun 3, 2022 |
67.68 |
| Jun 2, 2022 |
70.73 |
| Jun 1, 2022 |
65.56 |
| May 31, 2022 |
64.42 |
| May 27, 2022 |
63.06 |
| May 26, 2022 |
57.90 |
| May 25, 2022 |
54.04 |
| May 24, 2022 |
50.07 |
| May 23, 2022 |
53.01 |
| May 20, 2022 |
54.80 |
| May 19, 2022 |
55.89 |
| May 18, 2022 |
54.48 |
| May 17, 2022 |
55.35 |
| May 16, 2022 |
53.66 |
| May 13, 2022 |
58.17 |
| May 12, 2022 |
54.53 |
| May 11, 2022 |
52.52 |
| May 10, 2022 |
58.88 |
| May 9, 2022 |
66.65 |
| May 6, 2022 |
69.59 |
| May 5, 2022 |
75.08 |
| May 4, 2022 |
77.20 |
| May 3, 2022 |
73.50 |
| May 2, 2022 |
73.34 |
| Apr 29, 2022 |
71.22 |
| Apr 28, 2022 |
74.48 |
| Apr 27, 2022 |
72.30 |
| Apr 26, 2022 |
69.59 |
| Apr 25, 2022 |
73.17 |
| Apr 22, 2022 |
70.89 |
| Apr 21, 2022 |
74.10 |
| Apr 20, 2022 |
75.29 |
| Apr 19, 2022 |
76.65 |
| Apr 18, 2022 |
71.71 |
| Apr 14, 2022 |
75.95 |
| Apr 13, 2022 |
74.64 |
| Apr 12, 2022 |
69.04 |
| Apr 11, 2022 |
65.73 |
| Apr 8, 2022 |
65.73 |
| Apr 7, 2022 |
66.98 |
| Apr 6, 2022 |
66.22 |
| Apr 5, 2022 |
69.80 |
| Apr 4, 2022 |
72.30 |
| Apr 1, 2022 |
70.02 |
| Mar 31, 2022 |
70.08 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
30.14 |
| Dec 29, 2021 |
29.19 |
| Dec 28, 2021 |
30.83 |
| Dec 27, 2021 |
29.86 |
| Dec 23, 2021 |
29.49 |
| Dec 22, 2021 |
29.11 |
| Dec 21, 2021 |
29.42 |
| Dec 20, 2021 |
28.77 |
| Dec 17, 2021 |
30.07 |
| Dec 16, 2021 |
28.40 |
| Dec 15, 2021 |
29.44 |
| Dec 14, 2021 |
28.69 |
| Dec 13, 2021 |
28.69 |
| Dec 10, 2021 |
28.90 |
| Dec 9, 2021 |
29.97 |
| Dec 8, 2021 |
33.35 |
| Dec 7, 2021 |
33.30 |
| Dec 6, 2021 |
31.54 |
| Dec 3, 2021 |
33.16 |
| Dec 2, 2021 |
34.52 |
| Dec 1, 2021 |
32.46 |
| Nov 30, 2021 |
33.41 |
| Nov 29, 2021 |
35.07 |
| Nov 26, 2021 |
35.99 |
| Nov 24, 2021 |
36.26 |
| Nov 23, 2021 |
33.81 |
| Nov 22, 2021 |
34.44 |
| Nov 19, 2021 |
34.96 |
| Nov 18, 2021 |
36.03 |
| Nov 17, 2021 |
39.34 |
| Nov 16, 2021 |
39.62 |
| Nov 15, 2021 |
40.25 |
| Nov 12, 2021 |
37.02 |
| Nov 11, 2021 |
37.39 |
| Nov 10, 2021 |
45.53 |
| Nov 9, 2021 |
47.69 |
| Nov 8, 2021 |
48.26 |
| Nov 5, 2021 |
48.47 |
| Nov 4, 2021 |
51.49 |
| Nov 3, 2021 |
52.50 |
| Nov 2, 2021 |
50.23 |
| Nov 1, 2021 |
51.99 |
| Oct 29, 2021 |
54.45 |
| Oct 28, 2021 |
53.73 |
| Oct 27, 2021 |
53.12 |
| Oct 26, 2021 |
53.10 |
| Oct 25, 2021 |
51.99 |
| Oct 22, 2021 |
52.47 |
| Oct 21, 2021 |
53.71 |
| Oct 20, 2021 |
53.02 |
| Oct 19, 2021 |
52.70 |
| Oct 18, 2021 |
50.02 |
| Oct 15, 2021 |
48.22 |
| Oct 14, 2021 |
49.87 |
| Oct 13, 2021 |
46.12 |
| Oct 12, 2021 |
42.51 |
| Oct 11, 2021 |
42.95 |
| Oct 8, 2021 |
42.34 |
| Oct 7, 2021 |
44.25 |
| Oct 6, 2021 |
43.52 |
| Oct 5, 2021 |
46.18 |
| Oct 4, 2021 |
46.45 |
| Oct 1, 2021 |
49.60 |
| Sep 30, 2021 |
51.01 |
| Sep 29, 2021 |
38.50 |
| Sep 28, 2021 |
37.74 |
| Sep 27, 2021 |
39.29 |
| Sep 24, 2021 |
37.80 |
| Sep 23, 2021 |
41.07 |
| Sep 22, 2021 |
42.97 |
| Sep 21, 2021 |
44.52 |
| Sep 20, 2021 |
47.45 |
| Sep 17, 2021 |
51.17 |
| Sep 16, 2021 |
52.58 |
| Sep 15, 2021 |
52.46 |
| Sep 14, 2021 |
49.76 |
| Sep 13, 2021 |
50.12 |
| Sep 10, 2021 |
50.81 |
| Sep 9, 2021 |
51.02 |
| Sep 8, 2021 |
49.98 |
| Sep 7, 2021 |
49.89 |
| Sep 3, 2021 |
52.13 |
| Sep 2, 2021 |
52.55 |
| Sep 1, 2021 |
49.91 |
| Aug 31, 2021 |
49.64 |
| Aug 30, 2021 |
50.00 |
| Aug 27, 2021 |
50.93 |
| Aug 26, 2021 |
50.55 |
| Aug 25, 2021 |
53.53 |
| Aug 24, 2021 |
52.54 |
| Aug 23, 2021 |
50.50 |
| Aug 20, 2021 |
52.85 |
| Aug 19, 2021 |
49.06 |
| Aug 18, 2021 |
48.89 |
| Aug 17, 2021 |
49.82 |
| Aug 16, 2021 |
49.38 |
| Aug 13, 2021 |
50.55 |
| Aug 12, 2021 |
50.78 |
| Aug 11, 2021 |
52.77 |
| Aug 10, 2021 |
57.98 |
| Aug 9, 2021 |
56.66 |
| Aug 6, 2021 |
56.72 |
| Aug 5, 2021 |
56.72 |
| Aug 4, 2021 |
56.70 |
| Aug 3, 2021 |
54.58 |
| Aug 2, 2021 |
54.39 |
| Jul 30, 2021 |
53.43 |
| Jul 29, 2021 |
52.88 |
| Jul 28, 2021 |
51.36 |
| Jul 27, 2021 |
50.80 |
| Jul 26, 2021 |
52.27 |
| Jul 23, 2021 |
55.09 |
| Jul 22, 2021 |
56.82 |
| Jul 21, 2021 |
55.24 |
| Jul 20, 2021 |
55.50 |
| Jul 19, 2021 |
51.29 |
| Jul 16, 2021 |
52.94 |
| Jul 15, 2021 |
52.27 |
| Jul 14, 2021 |
53.71 |
| Jul 13, 2021 |
55.07 |
| Jul 12, 2021 |
53.05 |
| Jul 9, 2021 |
52.83 |
| Jul 8, 2021 |
53.63 |
| Jul 7, 2021 |
53.38 |
| Jul 6, 2021 |
55.34 |
| Jul 2, 2021 |
56.63 |
| Jul 1, 2021 |
55.98 |
| Jun 30, 2021 |
55.01 |
