Legalzoom.Com (LZ) EV to EBITDA (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
10.91 Mn |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
45.04 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
22.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
Legalzoom.Com |
1.13 Bn |
944.73 Mn |
132.25 Mn |
50.32 |
| Date | Value |
|---|
| May 21, 2026 |
50.32 |
| May 20, 2026 |
50.04 |
| May 19, 2026 |
49.72 |
| May 18, 2026 |
51.58 |
| May 15, 2026 |
46.13 |
| May 14, 2026 |
45.06 |
| May 13, 2026 |
45.29 |
| May 12, 2026 |
47.62 |
| May 11, 2026 |
47.06 |
| May 8, 2026 |
47.34 |
| May 7, 2026 |
46.78 |
| May 6, 2026 |
48.74 |
| May 5, 2026 |
52.74 |
| May 4, 2026 |
53.49 |
| May 1, 2026 |
53.02 |
| Apr 30, 2026 |
50.32 |
| Apr 29, 2026 |
50.51 |
| Apr 28, 2026 |
51.25 |
| Apr 27, 2026 |
50.41 |
| Apr 24, 2026 |
49.02 |
| Apr 23, 2026 |
48.46 |
| Apr 22, 2026 |
51.81 |
| Apr 21, 2026 |
51.25 |
| Apr 20, 2026 |
51.44 |
| Apr 17, 2026 |
50.69 |
| Apr 16, 2026 |
49.30 |
| Apr 15, 2026 |
48.37 |
| Apr 14, 2026 |
46.22 |
| Apr 13, 2026 |
45.29 |
| Apr 10, 2026 |
42.50 |
| Apr 9, 2026 |
42.96 |
| Apr 8, 2026 |
45.48 |
| Apr 7, 2026 |
46.04 |
| Apr 6, 2026 |
46.88 |
| Apr 2, 2026 |
44.55 |
| Apr 1, 2026 |
43.34 |
| Mar 31, 2026 |
43.06 |
| Mar 30, 2026 |
32.60 |
| Mar 27, 2026 |
31.10 |
| Mar 26, 2026 |
33.32 |
| Mar 25, 2026 |
34.32 |
| Mar 24, 2026 |
34.68 |
| Mar 23, 2026 |
36.83 |
| Mar 20, 2026 |
36.18 |
| Mar 19, 2026 |
35.97 |
| Mar 18, 2026 |
36.68 |
| Mar 17, 2026 |
36.75 |
| Mar 16, 2026 |
35.54 |
| Mar 13, 2026 |
36.04 |
| Mar 12, 2026 |
35.97 |
| Mar 11, 2026 |
36.90 |
| Mar 10, 2026 |
36.97 |
| Mar 9, 2026 |
38.11 |
| Mar 6, 2026 |
39.62 |
| Mar 5, 2026 |
40.40 |
| Mar 4, 2026 |
39.40 |
| Mar 3, 2026 |
41.62 |
| Mar 2, 2026 |
41.41 |
| Feb 27, 2026 |
42.19 |
| Feb 26, 2026 |
42.05 |
| Feb 25, 2026 |
38.76 |
| Feb 24, 2026 |
37.61 |
| Feb 23, 2026 |
36.47 |
| Feb 20, 2026 |
38.83 |
| Feb 19, 2026 |
42.34 |
| Feb 18, 2026 |
41.76 |
| Feb 17, 2026 |
40.98 |
| Feb 13, 2026 |
41.05 |
| Feb 12, 2026 |
39.55 |
| Feb 11, 2026 |
42.77 |
| Feb 10, 2026 |
46.92 |
| Feb 9, 2026 |
48.49 |
| Feb 6, 2026 |
49.50 |
| Feb 5, 2026 |
47.78 |
| Feb 4, 2026 |
46.67 |
| Feb 3, 2026 |
44.31 |
| Feb 2, 2026 |
57.16 |
| Jan 30, 2026 |
55.51 |
| Jan 29, 2026 |
57.08 |
| Jan 28, 2026 |
58.59 |
| Jan 27, 2026 |
55.44 |
| Jan 26, 2026 |
56.30 |
| Jan 23, 2026 |
54.65 |
| Jan 22, 2026 |
55.15 |
| Jan 21, 2026 |
52.65 |
| Jan 20, 2026 |
54.15 |
| Jan 16, 2026 |
55.37 |
| Jan 15, 2026 |
57.87 |
| Jan 14, 2026 |
58.16 |
| Jan 13, 2026 |
64.03 |
| Jan 12, 2026 |
65.03 |
| Jan 9, 2026 |
66.18 |
| Jan 8, 2026 |
65.82 |
| Jan 7, 2026 |
65.89 |
| Jan 6, 2026 |
66.32 |
| Jan 5, 2026 |
64.46 |
| Jan 2, 2026 |
60.52 |
| Dec 31, 2025 |
62.96 |
| Dec 30, 2025 |
62.09 |
| Dec 29, 2025 |
61.52 |
| Dec 26, 2025 |
61.95 |
| Dec 24, 2025 |
61.52 |
| Dec 23, 2025 |
62.02 |
| Dec 22, 2025 |
62.16 |
| Dec 19, 2025 |
62.87 |
| Dec 18, 2025 |
62.80 |
| Dec 17, 2025 |
62.09 |
| Dec 16, 2025 |
62.58 |
| Dec 15, 2025 |
61.81 |
| Dec 12, 2025 |
61.88 |
| Dec 11, 2025 |
60.82 |
| Dec 10, 2025 |
60.18 |
| Dec 9, 2025 |
58.84 |
| Dec 8, 2025 |
58.13 |
| Dec 5, 2025 |
57.00 |
| Dec 4, 2025 |
57.49 |
| Dec 3, 2025 |
57.85 |
| Dec 2, 2025 |
55.44 |
| Dec 1, 2025 |
55.30 |
| Nov 28, 2025 |
56.65 |
| Nov 26, 2025 |
56.50 |
| Nov 25, 2025 |
56.72 |
| Nov 24, 2025 |
55.59 |
| Nov 21, 2025 |
55.02 |
| Nov 20, 2025 |
54.45 |
| Nov 19, 2025 |
55.23 |
| Nov 18, 2025 |
57.21 |
| Nov 17, 2025 |
59.40 |
| Nov 14, 2025 |
61.45 |
| Nov 13, 2025 |
61.17 |
| Nov 12, 2025 |
63.29 |
| Nov 11, 2025 |
62.23 |
| Nov 10, 2025 |
62.58 |
| Nov 7, 2025 |
62.09 |
| Nov 6, 2025 |
67.96 |
| Nov 5, 2025 |
62.62 |
| Nov 4, 2025 |
60.82 |
| Nov 3, 2025 |
62.02 |
| Oct 31, 2025 |
61.17 |
| Oct 30, 2025 |
60.96 |
| Oct 29, 2025 |
61.14 |
| Oct 28, 2025 |
63.43 |
| Oct 27, 2025 |
63.08 |
| Oct 24, 2025 |
64.00 |
| Oct 23, 2025 |
64.56 |
| Oct 22, 2025 |
63.79 |
| Oct 21, 2025 |
64.56 |
| Oct 20, 2025 |
63.15 |
| Oct 17, 2025 |
60.82 |
| Oct 16, 2025 |
60.53 |
| Oct 15, 2025 |
63.29 |
| Oct 14, 2025 |
62.30 |
| Oct 13, 2025 |
61.59 |
| Oct 10, 2025 |
58.70 |
| Oct 9, 2025 |
60.32 |
| Oct 8, 2025 |
61.17 |
| Oct 7, 2025 |
61.24 |
| Oct 6, 2025 |
61.95 |
| Oct 3, 2025 |
63.08 |
| Oct 2, 2025 |
63.08 |
| Oct 1, 2025 |
61.74 |
| Sep 30, 2025 |
64.07 |
| Sep 29, 2025 |
49.33 |
| Sep 26, 2025 |
49.10 |
| Sep 25, 2025 |
47.63 |
| Sep 24, 2025 |
47.47 |
| Sep 23, 2025 |
48.24 |
| Sep 22, 2025 |
49.76 |
| Sep 19, 2025 |
49.40 |
| Sep 18, 2025 |
50.16 |
| Sep 17, 2025 |
47.98 |
| Sep 16, 2025 |
46.71 |
| Sep 15, 2025 |
47.27 |
| Sep 12, 2025 |
47.42 |
| Sep 11, 2025 |
47.37 |
| Sep 10, 2025 |
45.55 |
| Sep 9, 2025 |
46.46 |
| Sep 8, 2025 |
46.36 |
| Sep 5, 2025 |
46.21 |
| Sep 4, 2025 |
48.89 |
| Sep 3, 2025 |
49.66 |
| Sep 2, 2025 |
48.89 |
| Aug 29, 2025 |
50.06 |
| Aug 28, 2025 |
50.42 |
| Aug 27, 2025 |
50.57 |
| Aug 26, 2025 |
49.91 |
| Aug 25, 2025 |
49.66 |
| Aug 22, 2025 |
49.55 |
| Aug 21, 2025 |
48.08 |
| Aug 20, 2025 |
47.27 |
| Aug 19, 2025 |
48.29 |
| Aug 18, 2025 |
48.95 |
| Aug 15, 2025 |
48.24 |
| Aug 14, 2025 |
47.98 |
| Aug 13, 2025 |
48.29 |
| Aug 12, 2025 |
47.17 |
| Aug 11, 2025 |
50.11 |
| Aug 8, 2025 |
49.55 |
| Aug 7, 2025 |
36.31 |
| Aug 6, 2025 |
37.28 |
| Aug 5, 2025 |
35.96 |
| Aug 4, 2025 |
38.29 |
| Aug 1, 2025 |
37.83 |
| Jul 31, 2025 |
39.46 |
| Jul 30, 2025 |
39.66 |
| Jul 29, 2025 |
40.37 |
| Jul 28, 2025 |
40.67 |
| Jul 25, 2025 |
39.91 |
| Jul 24, 2025 |
39.71 |
| Jul 23, 2025 |
39.69 |
| Jul 22, 2025 |
39.20 |
| Jul 21, 2025 |
38.49 |
| Jul 18, 2025 |
38.75 |
| Jul 17, 2025 |
38.70 |
| Jul 16, 2025 |
38.70 |
| Jul 15, 2025 |
38.34 |
| Jul 14, 2025 |
39.15 |
| Jul 11, 2025 |
39.05 |
| Jul 10, 2025 |
40.37 |
| Jul 9, 2025 |
39.36 |
| Jul 8, 2025 |
39.56 |
| Jul 7, 2025 |
39.51 |
| Jul 3, 2025 |
40.12 |
| Jul 2, 2025 |
39.66 |
| Jul 1, 2025 |
39.51 |
| Jun 30, 2025 |
39.05 |
| Jun 27, 2025 |
34.27 |
| Jun 26, 2025 |
33.41 |
| Jun 25, 2025 |
33.10 |
| Jun 24, 2025 |
34.09 |
| Jun 23, 2025 |
33.41 |
| Jun 20, 2025 |
33.01 |
| Jun 18, 2025 |
32.97 |
| Jun 17, 2025 |
33.06 |
| Jun 16, 2025 |
33.91 |
| Jun 13, 2025 |
33.82 |
| Jun 12, 2025 |
35.29 |
| Jun 11, 2025 |
35.83 |
| Jun 10, 2025 |
36.19 |
| Jun 9, 2025 |
36.55 |
| Jun 6, 2025 |
35.74 |
| Jun 5, 2025 |
35.88 |
| Jun 4, 2025 |
35.92 |
| Jun 3, 2025 |
35.79 |
| Jun 2, 2025 |
35.43 |
| May 30, 2025 |
35.56 |
| May 29, 2025 |
35.43 |
| May 28, 2025 |
37.18 |
| May 27, 2025 |
36.95 |
| May 23, 2025 |
36.24 |
| May 22, 2025 |
37.49 |
| May 21, 2025 |
36.91 |
| May 20, 2025 |
38.16 |
| May 19, 2025 |
37.04 |
| May 16, 2025 |
36.28 |
| May 15, 2025 |
35.88 |
| May 14, 2025 |
35.88 |
| May 13, 2025 |
37.27 |
| May 12, 2025 |
36.86 |
| May 9, 2025 |
35.12 |
| May 8, 2025 |
34.80 |
| May 7, 2025 |
27.15 |
| May 6, 2025 |
27.24 |
| May 5, 2025 |
27.59 |
| May 2, 2025 |
27.73 |
| May 1, 2025 |
27.41 |
| Apr 30, 2025 |
27.46 |
| Apr 29, 2025 |
27.86 |
| Apr 28, 2025 |
26.97 |
| Apr 25, 2025 |
26.52 |
| Apr 24, 2025 |
26.16 |
| Apr 23, 2025 |
25.44 |
| Apr 22, 2025 |
25.00 |
| Apr 21, 2025 |
24.28 |
| Apr 17, 2025 |
25.76 |
| Apr 16, 2025 |
26.34 |
| Apr 15, 2025 |
26.43 |
| Apr 14, 2025 |
26.43 |
| Apr 11, 2025 |
26.61 |
| Apr 10, 2025 |
27.46 |
| Apr 9, 2025 |
30.10 |
| Apr 8, 2025 |
27.41 |
| Apr 7, 2025 |
28.22 |
| Apr 4, 2025 |
29.79 |
| Apr 3, 2025 |
31.53 |
| Apr 2, 2025 |
34.40 |
| Apr 1, 2025 |
33.73 |
| Mar 31, 2025 |
33.24 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
43.73 |
| Dec 27, 2024 |
44.85 |
| Dec 26, 2024 |
45.41 |
| Dec 24, 2024 |
44.91 |
| Dec 23, 2024 |
44.53 |
| Dec 20, 2024 |
44.47 |
| Dec 19, 2024 |
44.41 |
| Dec 18, 2024 |
43.97 |
| Dec 17, 2024 |
47.03 |
| Dec 16, 2024 |
46.71 |
| Dec 13, 2024 |
46.40 |
| Dec 12, 2024 |
47.71 |
| Dec 11, 2024 |
48.89 |
| Dec 10, 2024 |
46.65 |
| Dec 9, 2024 |
47.03 |
| Dec 6, 2024 |
47.21 |
| Dec 5, 2024 |
46.28 |
| Dec 4, 2024 |
47.21 |
| Dec 3, 2024 |
45.72 |
| Dec 2, 2024 |
45.84 |
| Nov 29, 2024 |
45.53 |
| Nov 27, 2024 |
45.59 |
| Nov 26, 2024 |
45.59 |
| Nov 25, 2024 |
45.41 |
| Nov 22, 2024 |
44.91 |
| Nov 21, 2024 |
44.47 |
| Nov 20, 2024 |
43.66 |
| Nov 19, 2024 |
43.10 |
| Nov 18, 2024 |
44.29 |
| Nov 15, 2024 |
44.29 |
| Nov 14, 2024 |
45.90 |
| Nov 13, 2024 |
47.21 |
| Nov 12, 2024 |
48.58 |
| Nov 11, 2024 |
48.39 |
| Nov 8, 2024 |
49.02 |
| Nov 7, 2024 |
53.56 |
| Nov 6, 2024 |
46.90 |
| Nov 5, 2024 |
43.23 |
| Nov 4, 2024 |
40.68 |
| Nov 1, 2024 |
41.30 |
| Oct 31, 2024 |
40.86 |
| Oct 30, 2024 |
41.24 |
| Oct 29, 2024 |
40.92 |
| Oct 28, 2024 |
40.43 |
| Oct 25, 2024 |
39.18 |
| Oct 24, 2024 |
39.68 |
| Oct 23, 2024 |
39.24 |
| Oct 22, 2024 |
39.12 |
| Oct 21, 2024 |
39.18 |
| Oct 18, 2024 |
39.62 |
| Oct 17, 2024 |
39.06 |
| Oct 16, 2024 |
38.87 |
| Oct 15, 2024 |
38.43 |
| Oct 14, 2024 |
37.38 |
| Oct 11, 2024 |
37.75 |
| Oct 10, 2024 |
36.63 |
| Oct 9, 2024 |
36.44 |
| Oct 8, 2024 |
36.75 |
| Oct 7, 2024 |
36.63 |
| Oct 4, 2024 |
37.25 |
| Oct 3, 2024 |
35.57 |
| Oct 2, 2024 |
35.76 |
| Oct 1, 2024 |
36.57 |
| Sep 30, 2024 |
35.70 |
| Sep 27, 2024 |
46.04 |
| Sep 26, 2024 |
47.15 |
| Sep 25, 2024 |
46.36 |
| Sep 24, 2024 |
47.39 |
| Sep 23, 2024 |
47.23 |
| Sep 20, 2024 |
47.23 |
| Sep 19, 2024 |
47.86 |
| Sep 18, 2024 |
47.63 |
| Sep 17, 2024 |
48.26 |
| Sep 16, 2024 |
48.26 |
| Sep 13, 2024 |
48.42 |
| Sep 12, 2024 |
47.55 |
| Sep 11, 2024 |
46.12 |
| Sep 10, 2024 |
44.46 |
| Sep 9, 2024 |
44.86 |
| Sep 6, 2024 |
45.65 |
| Sep 5, 2024 |
46.60 |
| Sep 4, 2024 |
46.36 |
| Sep 3, 2024 |
45.97 |
| Aug 30, 2024 |
48.18 |
| Aug 29, 2024 |
47.55 |
| Aug 28, 2024 |
46.68 |
| Aug 27, 2024 |
46.76 |
| Aug 26, 2024 |
46.68 |
| Aug 23, 2024 |
47.19 |
| Aug 22, 2024 |
45.10 |
| Aug 21, 2024 |
45.57 |
| Aug 20, 2024 |
44.54 |
| Aug 19, 2024 |
43.75 |
| Aug 16, 2024 |
41.54 |
| Aug 15, 2024 |
39.64 |
| Aug 14, 2024 |
39.01 |
| Aug 13, 2024 |
40.75 |
| Aug 12, 2024 |
38.93 |
| Aug 9, 2024 |
41.38 |
| Aug 8, 2024 |
41.06 |
| Aug 7, 2024 |
41.78 |
| Aug 6, 2024 |
41.30 |
| Aug 5, 2024 |
41.54 |
| Aug 2, 2024 |
43.52 |
| Aug 1, 2024 |
45.10 |
| Jul 31, 2024 |
47.70 |
| Jul 30, 2024 |
47.78 |
| Jul 29, 2024 |
47.63 |
| Jul 26, 2024 |
48.50 |
| Jul 25, 2024 |
47.94 |
| Jul 24, 2024 |
46.60 |
| Jul 23, 2024 |
49.44 |
| Jul 22, 2024 |
47.86 |
| Jul 19, 2024 |
45.65 |
| Jul 18, 2024 |
45.41 |
| Jul 17, 2024 |
46.04 |
| Jul 16, 2024 |
46.36 |
| Jul 15, 2024 |
45.89 |
| Jul 12, 2024 |
43.52 |
| Jul 11, 2024 |
41.93 |
| Jul 10, 2024 |
41.22 |
| Jul 9, 2024 |
56.95 |
| Jul 8, 2024 |
57.90 |
| Jul 5, 2024 |
59.72 |
| Jul 3, 2024 |
59.40 |
| Jul 2, 2024 |
59.88 |
| Jul 1, 2024 |
60.19 |
| Jun 28, 2024 |
50.33 |
| Jun 27, 2024 |
50.47 |
| Jun 26, 2024 |
50.75 |
| Jun 25, 2024 |
49.42 |
| Jun 24, 2024 |
49.07 |
| Jun 21, 2024 |
49.42 |
| Jun 20, 2024 |
49.28 |
| Jun 18, 2024 |
48.37 |
| Jun 17, 2024 |
47.81 |
| Jun 14, 2024 |
48.44 |
| Jun 13, 2024 |
49.00 |
| Jun 12, 2024 |
50.82 |
| Jun 11, 2024 |
50.68 |
| Jun 10, 2024 |
50.89 |
| Jun 7, 2024 |
50.47 |
| Jun 6, 2024 |
50.89 |
| Jun 5, 2024 |
51.10 |
| Jun 4, 2024 |
49.70 |
| Jun 3, 2024 |
52.01 |
| May 31, 2024 |
53.06 |
| May 30, 2024 |
52.50 |
| May 29, 2024 |
52.22 |
| May 28, 2024 |
51.38 |
| May 24, 2024 |
51.73 |
| May 23, 2024 |
51.03 |
| May 22, 2024 |
52.78 |
| May 21, 2024 |
51.03 |
| May 20, 2024 |
52.85 |
| May 17, 2024 |
54.96 |
| May 16, 2024 |
55.94 |
| May 15, 2024 |
58.04 |
| May 14, 2024 |
58.81 |
| May 13, 2024 |
59.86 |
| May 10, 2024 |
61.47 |
| May 9, 2024 |
58.11 |
| May 8, 2024 |
56.57 |
| May 7, 2024 |
76.96 |
| May 6, 2024 |
75.98 |
| May 3, 2024 |
75.14 |
| May 2, 2024 |
75.98 |
| May 1, 2024 |
76.75 |
| Apr 30, 2024 |
75.28 |
| Apr 29, 2024 |
76.82 |
| Apr 26, 2024 |
79.00 |
| Apr 25, 2024 |
77.53 |
| Apr 24, 2024 |
77.74 |
| Apr 23, 2024 |
76.82 |
| Apr 22, 2024 |
76.40 |
| Apr 19, 2024 |
73.74 |
| Apr 18, 2024 |
74.30 |
| Apr 17, 2024 |
75.70 |
| Apr 16, 2024 |
77.11 |
| Apr 15, 2024 |
78.58 |
| Apr 12, 2024 |
80.47 |
| Apr 11, 2024 |
82.36 |
| Apr 10, 2024 |
79.98 |
| Apr 9, 2024 |
83.41 |
| Apr 8, 2024 |
84.18 |
| Apr 5, 2024 |
83.41 |
| Apr 4, 2024 |
83.69 |
| Apr 3, 2024 |
83.20 |
| Apr 2, 2024 |
85.31 |
| Apr 1, 2024 |
85.52 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
101.73 |
| Dec 28, 2023 |
104.53 |
| Dec 27, 2023 |
101.63 |
| Dec 26, 2023 |
101.43 |
| Dec 22, 2023 |
102.93 |
| Dec 21, 2023 |
99.83 |
| Dec 20, 2023 |
99.43 |
| Dec 19, 2023 |
104.53 |
| Dec 18, 2023 |
101.03 |
| Dec 15, 2023 |
99.73 |
| Dec 14, 2023 |
102.43 |
| Dec 13, 2023 |
101.43 |
| Dec 12, 2023 |
96.94 |
| Dec 11, 2023 |
97.24 |
| Dec 8, 2023 |
96.74 |
| Dec 7, 2023 |
97.84 |
| Dec 6, 2023 |
101.73 |
| Dec 5, 2023 |
102.33 |
| Dec 4, 2023 |
103.03 |
| Dec 1, 2023 |
104.33 |
| Nov 30, 2023 |
104.03 |
| Nov 29, 2023 |
106.62 |
| Nov 28, 2023 |
106.52 |
| Nov 27, 2023 |
105.92 |
| Nov 24, 2023 |
107.42 |
| Nov 22, 2023 |
103.03 |
| Nov 21, 2023 |
102.23 |
| Nov 20, 2023 |
102.93 |
| Nov 17, 2023 |
101.13 |
| Nov 16, 2023 |
100.53 |
| Nov 15, 2023 |
101.83 |
| Nov 14, 2023 |
100.43 |
| Nov 13, 2023 |
97.64 |
| Nov 10, 2023 |
97.34 |
| Nov 9, 2023 |
97.04 |
| Nov 8, 2023 |
100.33 |
| Nov 7, 2023 |
94.34 |
| Nov 6, 2023 |
91.95 |
| Nov 3, 2023 |
94.34 |
| Nov 2, 2023 |
91.35 |
| Nov 1, 2023 |
87.25 |
| Oct 31, 2023 |
88.45 |
| Oct 30, 2023 |
90.65 |
| Oct 27, 2023 |
90.85 |
| Oct 26, 2023 |
90.95 |
| Oct 25, 2023 |
90.95 |
| Oct 24, 2023 |
90.75 |
| Oct 23, 2023 |
89.45 |
| Oct 20, 2023 |
90.15 |
| Oct 19, 2023 |
92.25 |
| Oct 18, 2023 |
93.74 |
| Oct 17, 2023 |
96.84 |
| Oct 16, 2023 |
94.14 |
| Oct 13, 2023 |
87.55 |
| Oct 12, 2023 |
90.55 |
| Oct 11, 2023 |
93.94 |
| Oct 10, 2023 |
93.64 |
| Oct 9, 2023 |
93.64 |
| Oct 6, 2023 |
95.04 |
| Oct 5, 2023 |
95.14 |
| Oct 4, 2023 |
94.54 |
| Oct 3, 2023 |
92.75 |
| Oct 2, 2023 |
95.54 |
| Sep 29, 2023 |
-1,399.51 |
| Sep 28, 2023 |
-1,377.84 |
| Sep 27, 2023 |
-1,357.63 |
| Sep 26, 2023 |
-1,347.52 |
| Sep 25, 2023 |
-1,335.97 |
| Sep 22, 2023 |
-1,312.86 |
| Sep 21, 2023 |
-1,283.98 |
| Sep 20, 2023 |
-1,302.75 |
| Sep 19, 2023 |
-1,312.86 |
| Sep 18, 2023 |
-1,309.97 |
| Sep 15, 2023 |
-1,292.64 |
| Sep 14, 2023 |
-1,264.48 |
| Sep 13, 2023 |
-1,277.48 |
| Sep 12, 2023 |
-1,269.54 |
| Sep 11, 2023 |
-1,295.53 |
| Sep 8, 2023 |
-1,276.76 |
| Sep 7, 2023 |
-1,252.93 |
| Sep 6, 2023 |
-1,421.17 |
| Sep 5, 2023 |
-1,451.49 |
| Sep 1, 2023 |
-1,452.94 |
| Aug 31, 2023 |
-1,467.38 |
| Aug 30, 2023 |
-1,461.60 |
| Aug 29, 2023 |
-1,447.16 |
| Aug 28, 2023 |
-1,431.28 |
| Aug 25, 2023 |
-1,474.60 |
| Aug 24, 2023 |
-1,483.26 |
| Aug 23, 2023 |
-1,539.58 |
| Aug 22, 2023 |
-1,545.36 |
| Aug 21, 2023 |
-1,536.69 |
| Aug 18, 2023 |
-1,564.13 |
| Aug 17, 2023 |
-1,580.02 |
| Aug 16, 2023 |
-1,624.78 |
| Aug 15, 2023 |
-1,619.01 |
| Aug 14, 2023 |
-1,597.35 |
| Aug 11, 2023 |
-1,639.22 |
| Aug 10, 2023 |
-1,633.45 |
| Aug 9, 2023 |
-1,582.90 |
| Aug 8, 2023 |
-2,036.35 |
| Aug 7, 2023 |
-2,058.01 |
| Aug 4, 2023 |
-2,055.12 |
| Aug 3, 2023 |
-2,059.45 |
| Aug 2, 2023 |
-2,030.57 |
| Aug 1, 2023 |
-2,049.35 |
| Jul 31, 2023 |
-2,026.24 |
| Jul 28, 2023 |
-1,967.03 |
| Jul 27, 2023 |
-1,925.15 |
| Jul 26, 2023 |
-1,942.48 |
| Jul 25, 2023 |
-1,890.50 |
| Jul 24, 2023 |
-1,831.29 |
| Jul 21, 2023 |
-1,832.73 |
| Jul 20, 2023 |
-1,829.84 |
| Jul 19, 2023 |
-1,897.72 |
| Jul 18, 2023 |
-1,798.07 |
| Jul 17, 2023 |
-1,741.75 |
| Jul 14, 2023 |
-1,698.43 |
| Jul 13, 2023 |
-1,720.09 |
| Jul 12, 2023 |
-1,691.21 |
| Jul 11, 2023 |
-1,634.89 |
| Jul 10, 2023 |
-1,610.34 |
| Jul 7, 2023 |
-1,504.92 |
| Jul 6, 2023 |
-1,489.04 |
| Jul 5, 2023 |
-1,532.36 |
| Jul 3, 2023 |
-1,528.03 |
| Jun 30, 2023 |
-1,564.13 |
| Jun 29, 2023 |
-120.56 |
| Jun 28, 2023 |
-121.54 |
| Jun 27, 2023 |
-118.91 |
| Jun 26, 2023 |
-119.13 |
| Jun 23, 2023 |
-121.54 |
| Jun 22, 2023 |
-123.40 |
| Jun 21, 2023 |
-122.09 |
| Jun 20, 2023 |
-117.82 |
| Jun 16, 2023 |
-124.72 |
| Jun 15, 2023 |
-128.23 |
| Jun 14, 2023 |
-125.27 |
| Jun 13, 2023 |
-131.95 |
| Jun 12, 2023 |
-132.72 |
| Jun 9, 2023 |
-122.42 |
| Jun 8, 2023 |
-123.08 |
| Jun 7, 2023 |
-124.94 |
| Jun 6, 2023 |
-126.36 |
| Jun 5, 2023 |
-117.49 |
| Jun 2, 2023 |
-116.94 |
| Jun 1, 2023 |
-115.52 |
| May 31, 2023 |
-110.91 |
| May 30, 2023 |
-107.41 |
| May 26, 2023 |
-106.75 |
| May 25, 2023 |
-105.87 |
| May 24, 2023 |
-107.30 |
| May 23, 2023 |
-105.65 |
| May 22, 2023 |
-106.09 |
| May 19, 2023 |
-108.72 |
| May 18, 2023 |
-115.41 |
| May 17, 2023 |
-109.71 |
| May 16, 2023 |
-105.54 |
| May 15, 2023 |
-105.00 |
| May 12, 2023 |
-101.71 |
| May 11, 2023 |
-100.61 |
| May 10, 2023 |
-102.37 |
| May 9, 2023 |
-79.58 |
| May 8, 2023 |
-75.96 |
| May 5, 2023 |
-74.21 |
| May 4, 2023 |
-70.15 |
| May 3, 2023 |
-73.33 |
| May 2, 2023 |
-81.88 |
| May 1, 2023 |
-92.40 |
| Apr 28, 2023 |
-91.08 |
| Apr 27, 2023 |
-90.53 |
| Apr 26, 2023 |
-89.66 |
| Apr 25, 2023 |
-90.32 |
| Apr 24, 2023 |
-96.56 |
| Apr 21, 2023 |
-98.92 |
| Apr 20, 2023 |
-97.11 |
| Apr 19, 2023 |
-96.56 |
| Apr 18, 2023 |
-99.08 |
| Apr 17, 2023 |
-89.60 |
| Apr 14, 2023 |
-88.89 |
| Apr 13, 2023 |
-90.64 |
| Apr 12, 2023 |
-87.80 |
| Apr 11, 2023 |
-89.00 |
| Apr 10, 2023 |
-90.48 |
| Apr 6, 2023 |
-87.80 |
| Apr 5, 2023 |
-87.36 |
| Apr 4, 2023 |
-90.53 |
| Apr 3, 2023 |
-87.25 |
| Mar 31, 2023 |
-91.08 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
0.00 |
| Jan 27, 2023 |
0.00 |
| Jan 26, 2023 |
0.00 |
| Jan 25, 2023 |
0.00 |
| Jan 24, 2023 |
0.00 |
| Jan 23, 2023 |
0.00 |
| Jan 20, 2023 |
0.00 |
| Jan 19, 2023 |
0.00 |
| Jan 18, 2023 |
0.00 |
| Jan 17, 2023 |
0.00 |
| Jan 13, 2023 |
0.00 |
| Jan 12, 2023 |
0.00 |
| Jan 11, 2023 |
0.00 |
| Jan 10, 2023 |
0.00 |
| Jan 9, 2023 |
0.00 |
| Jan 6, 2023 |
0.00 |
| Jan 5, 2023 |
0.00 |
| Jan 4, 2023 |
0.00 |
| Jan 3, 2023 |
0.00 |
| Dec 30, 2022 |
-17.92 |
| Dec 29, 2022 |
-18.21 |
| Dec 28, 2022 |
-17.33 |
| Dec 27, 2022 |
-17.41 |
| Dec 23, 2022 |
-17.86 |
| Dec 22, 2022 |
-18.24 |
| Dec 21, 2022 |
-19.70 |
| Dec 20, 2022 |
-18.86 |
| Dec 19, 2022 |
-18.75 |
| Dec 16, 2022 |
-21.01 |
| Dec 15, 2022 |
-20.42 |
| Dec 14, 2022 |
-21.04 |
| Dec 13, 2022 |
-22.12 |
| Dec 12, 2022 |
-22.01 |
| Dec 9, 2022 |
-21.12 |
| Dec 8, 2022 |
-21.39 |
| Dec 7, 2022 |
-21.20 |
| Dec 6, 2022 |
-21.42 |
| Dec 5, 2022 |
-20.96 |
| Dec 2, 2022 |
-21.34 |
| Dec 1, 2022 |
-21.23 |
| Nov 30, 2022 |
-20.91 |
| Nov 29, 2022 |
-20.85 |
| Nov 28, 2022 |
-20.69 |
| Nov 25, 2022 |
-21.18 |
| Nov 23, 2022 |
-21.61 |
| Nov 22, 2022 |
-21.39 |
| Nov 21, 2022 |
-20.80 |
| Nov 18, 2022 |
-21.31 |
| Nov 17, 2022 |
-22.55 |
| Nov 16, 2022 |
-21.71 |
| Nov 15, 2022 |
-23.76 |
| Nov 14, 2022 |
-22.50 |
| Nov 11, 2022 |
-25.19 |
| Nov 10, 2022 |
-22.55 |
| Nov 9, 2022 |
-19.16 |
| Nov 8, 2022 |
-21.04 |
| Nov 7, 2022 |
-20.10 |
| Nov 4, 2022 |
-20.40 |
| Nov 3, 2022 |
-19.80 |
| Nov 2, 2022 |
-20.42 |
| Nov 1, 2022 |
-21.82 |
| Oct 31, 2022 |
-21.98 |
| Oct 28, 2022 |
-21.20 |
| Oct 27, 2022 |
-20.40 |
| Oct 26, 2022 |
-20.56 |
| Oct 25, 2022 |
-20.05 |
| Oct 24, 2022 |
-18.38 |
| Oct 21, 2022 |
-18.35 |
| Oct 20, 2022 |
-18.31 |
| Oct 19, 2022 |
-19.99 |
| Oct 18, 2022 |
-20.66 |
| Oct 17, 2022 |
-20.40 |
| Oct 14, 2022 |
-17.70 |
| Oct 13, 2022 |
-19.16 |
| Oct 12, 2022 |
-19.48 |
| Oct 11, 2022 |
-19.24 |
| Oct 10, 2022 |
-19.40 |
| Oct 7, 2022 |
-19.13 |
| Oct 6, 2022 |
-20.99 |
| Oct 5, 2022 |
-21.01 |
| Oct 4, 2022 |
-21.61 |
| Oct 3, 2022 |
-20.77 |
| Sep 30, 2022 |
-20.15 |
| Sep 29, 2022 |
-16.85 |
| Sep 28, 2022 |
-17.65 |
| Sep 27, 2022 |
-17.27 |
| Sep 26, 2022 |
-16.59 |
| Sep 23, 2022 |
-16.85 |
| Sep 22, 2022 |
-15.82 |
| Sep 21, 2022 |
-17.53 |
| Sep 20, 2022 |
-18.11 |
| Sep 19, 2022 |
-18.75 |
| Sep 16, 2022 |
-19.19 |
| Sep 15, 2022 |
-20.16 |
| Sep 14, 2022 |
-19.92 |
| Sep 13, 2022 |
-21.00 |
| Sep 12, 2022 |
-22.59 |
| Sep 9, 2022 |
-22.92 |
| Sep 8, 2022 |
-21.93 |
| Sep 7, 2022 |
-20.87 |
| Sep 6, 2022 |
-19.39 |
| Sep 2, 2022 |
-18.99 |
| Sep 1, 2022 |
-19.85 |
| Aug 31, 2022 |
-20.32 |
| Aug 30, 2022 |
-20.25 |
| Aug 29, 2022 |
-20.25 |
| Aug 26, 2022 |
-20.18 |
| Aug 25, 2022 |
-21.15 |
| Aug 24, 2022 |
-20.96 |
| Aug 23, 2022 |
-20.87 |
| Aug 22, 2022 |
-21.07 |
| Aug 19, 2022 |
-21.18 |
| Aug 18, 2022 |
-23.10 |
| Aug 17, 2022 |
-23.49 |
| Aug 16, 2022 |
-24.82 |
| Aug 15, 2022 |
-25.68 |
| Aug 12, 2022 |
-26.21 |
| Aug 11, 2022 |
-21.84 |
| Aug 10, 2022 |
-22.50 |
| Aug 9, 2022 |
-20.58 |
| Aug 8, 2022 |
-21.57 |
| Aug 5, 2022 |
-20.27 |
| Aug 4, 2022 |
-20.25 |
| Aug 3, 2022 |
-20.87 |
| Aug 2, 2022 |
-20.21 |
| Aug 1, 2022 |
-20.03 |
| Jul 29, 2022 |
-20.71 |
| Jul 28, 2022 |
-20.32 |
| Jul 27, 2022 |
-20.27 |
| Jul 26, 2022 |
-19.63 |
| Jul 25, 2022 |
-20.21 |
| Jul 22, 2022 |
-20.36 |
| Jul 21, 2022 |
-21.07 |
| Jul 20, 2022 |
-21.42 |
| Jul 19, 2022 |
-20.47 |
| Jul 18, 2022 |
-19.54 |
| Jul 15, 2022 |
-19.61 |
| Jul 14, 2022 |
-19.32 |
| Jul 13, 2022 |
-19.59 |
| Jul 12, 2022 |
-19.13 |
| Jul 11, 2022 |
-19.46 |
| Jul 8, 2022 |
-21.53 |
| Jul 7, 2022 |
-22.41 |
| Jul 6, 2022 |
-21.29 |
| Jul 5, 2022 |
-22.41 |
| Jul 1, 2022 |
-22.30 |
| Jun 30, 2022 |
-21.84 |
| Jun 29, 2022 |
-18.84 |
| Jun 28, 2022 |
-19.64 |
| Jun 27, 2022 |
-21.40 |
| Jun 24, 2022 |
-20.94 |
| Jun 23, 2022 |
-21.54 |
| Jun 22, 2022 |
-19.66 |
| Jun 21, 2022 |
-21.87 |
| Jun 17, 2022 |
-22.06 |
| Jun 16, 2022 |
-21.54 |
| Jun 15, 2022 |
-22.98 |
| Jun 14, 2022 |
-21.16 |
| Jun 13, 2022 |
-21.33 |
| Jun 10, 2022 |
-21.98 |
| Jun 9, 2022 |
-23.50 |
| Jun 8, 2022 |
-23.90 |
| Jun 7, 2022 |
-23.71 |
| Jun 6, 2022 |
-23.75 |
| Jun 3, 2022 |
-23.33 |
| Jun 2, 2022 |
-24.38 |
| Jun 1, 2022 |
-22.60 |
| May 31, 2022 |
-22.21 |
| May 27, 2022 |
-21.74 |
| May 26, 2022 |
-19.96 |
| May 25, 2022 |
-18.63 |
| May 24, 2022 |
-17.26 |
| May 23, 2022 |
-18.27 |
| May 20, 2022 |
-18.89 |
| May 19, 2022 |
-19.27 |
| May 18, 2022 |
-18.78 |
| May 17, 2022 |
-19.08 |
| May 16, 2022 |
-18.50 |
| May 13, 2022 |
-20.05 |
| May 12, 2022 |
-18.80 |
| May 11, 2022 |
-18.11 |
| May 10, 2022 |
-20.30 |
| May 9, 2022 |
-22.98 |
| May 6, 2022 |
-23.99 |
| May 5, 2022 |
-25.88 |
| May 4, 2022 |
-26.61 |
| May 3, 2022 |
-25.34 |
| May 2, 2022 |
-25.28 |
| Apr 29, 2022 |
-24.55 |
| Apr 28, 2022 |
-25.68 |
| Apr 27, 2022 |
-24.93 |
| Apr 26, 2022 |
-23.99 |
| Apr 25, 2022 |
-25.23 |
| Apr 22, 2022 |
-24.44 |
| Apr 21, 2022 |
-25.55 |
| Apr 20, 2022 |
-25.96 |
| Apr 19, 2022 |
-26.43 |
| Apr 18, 2022 |
-24.72 |
| Apr 14, 2022 |
-26.18 |
| Apr 13, 2022 |
-25.73 |
| Apr 12, 2022 |
-23.80 |
| Apr 11, 2022 |
-22.66 |
| Apr 8, 2022 |
-22.66 |
| Apr 7, 2022 |
-23.09 |
| Apr 6, 2022 |
-22.83 |
| Apr 5, 2022 |
-24.06 |
| Apr 4, 2022 |
-24.93 |
| Apr 1, 2022 |
-24.14 |
| Mar 31, 2022 |
-24.16 |
| Mar 30, 2022 |
0.00 |
| Mar 29, 2022 |
0.00 |
| Mar 28, 2022 |
0.00 |
| Mar 25, 2022 |
0.00 |
| Mar 24, 2022 |
0.00 |
| Mar 23, 2022 |
0.00 |
| Mar 22, 2022 |
0.00 |
| Mar 21, 2022 |
0.00 |
| Mar 18, 2022 |
0.00 |
| Mar 17, 2022 |
0.00 |
| Mar 16, 2022 |
0.00 |
| Mar 15, 2022 |
0.00 |
| Mar 14, 2022 |
0.00 |
| Mar 11, 2022 |
0.00 |
| Mar 10, 2022 |
0.00 |
| Mar 9, 2022 |
0.00 |
| Mar 8, 2022 |
0.00 |
| Mar 7, 2022 |
0.00 |
| Mar 4, 2022 |
0.00 |
| Mar 3, 2022 |
0.00 |
| Mar 2, 2022 |
0.00 |
| Mar 1, 2022 |
0.00 |
| Feb 28, 2022 |
0.00 |
| Feb 25, 2022 |
0.00 |
| Feb 24, 2022 |
0.00 |
| Feb 23, 2022 |
0.00 |
| Feb 22, 2022 |
0.00 |
| Feb 18, 2022 |
0.00 |
| Feb 17, 2022 |
0.00 |
| Feb 16, 2022 |
0.00 |
| Feb 15, 2022 |
0.00 |
| Feb 14, 2022 |
0.00 |
| Feb 11, 2022 |
0.00 |
| Feb 10, 2022 |
0.00 |
| Feb 9, 2022 |
0.00 |
| Feb 8, 2022 |
0.00 |
| Feb 7, 2022 |
0.00 |
| Feb 4, 2022 |
0.00 |
| Feb 3, 2022 |
0.00 |
| Feb 2, 2022 |
0.00 |
| Feb 1, 2022 |
0.00 |
| Jan 31, 2022 |
0.00 |
| Jan 28, 2022 |
0.00 |
| Jan 27, 2022 |
0.00 |
| Jan 26, 2022 |
0.00 |
| Jan 25, 2022 |
0.00 |
| Jan 24, 2022 |
0.00 |
| Jan 21, 2022 |
0.00 |
| Jan 20, 2022 |
0.00 |
| Jan 19, 2022 |
0.00 |
| Jan 18, 2022 |
0.00 |
| Jan 14, 2022 |
0.00 |
| Jan 13, 2022 |
0.00 |
| Jan 12, 2022 |
0.00 |
| Jan 11, 2022 |
0.00 |
| Jan 10, 2022 |
0.00 |
| Jan 7, 2022 |
0.00 |
| Jan 6, 2022 |
0.00 |
| Jan 5, 2022 |
0.00 |
| Jan 4, 2022 |
0.00 |
| Jan 3, 2022 |
0.00 |
| Dec 31, 2021 |
0.00 |
| Dec 30, 2021 |
-48.72 |
| Dec 29, 2021 |
-47.20 |
| Dec 28, 2021 |
-49.84 |
| Dec 27, 2021 |
-48.28 |
| Dec 23, 2021 |
-47.67 |
| Dec 22, 2021 |
-47.06 |
| Dec 21, 2021 |
-47.57 |
| Dec 20, 2021 |
-46.52 |
| Dec 17, 2021 |
-48.62 |
| Dec 16, 2021 |
-45.91 |
| Dec 15, 2021 |
-47.60 |
| Dec 14, 2021 |
-46.38 |
| Dec 13, 2021 |
-46.38 |
| Dec 10, 2021 |
-46.72 |
| Dec 9, 2021 |
-48.45 |
| Dec 8, 2021 |
-53.91 |
| Dec 7, 2021 |
-53.84 |
| Dec 6, 2021 |
-50.99 |
| Dec 3, 2021 |
-53.60 |
| Dec 2, 2021 |
-55.81 |
| Dec 1, 2021 |
-52.49 |
| Nov 30, 2021 |
-54.01 |
| Nov 29, 2021 |
-56.69 |
| Nov 26, 2021 |
-58.18 |
| Nov 24, 2021 |
-58.62 |
| Nov 23, 2021 |
-54.66 |
| Nov 22, 2021 |
-55.67 |
| Nov 19, 2021 |
-56.52 |
| Nov 18, 2021 |
-58.25 |
| Nov 17, 2021 |
-63.61 |
| Nov 16, 2021 |
-64.05 |
| Nov 15, 2021 |
-65.07 |
| Nov 12, 2021 |
-59.84 |
| Nov 11, 2021 |
-60.45 |
| Nov 10, 2021 |
-73.61 |
| Nov 9, 2021 |
-77.10 |
| Nov 8, 2021 |
-78.02 |
| Nov 5, 2021 |
-78.36 |
| Nov 4, 2021 |
-83.24 |
| Nov 3, 2021 |
-84.87 |
| Nov 2, 2021 |
-81.21 |
| Nov 1, 2021 |
-84.06 |
| Oct 29, 2021 |
-88.02 |
| Oct 28, 2021 |
-86.87 |
| Oct 27, 2021 |
-85.89 |
| Oct 26, 2021 |
-85.85 |
| Oct 25, 2021 |
-84.06 |
| Oct 22, 2021 |
-84.84 |
| Oct 21, 2021 |
-86.84 |
| Oct 20, 2021 |
-85.72 |
| Oct 19, 2021 |
-85.21 |
| Oct 18, 2021 |
-80.87 |
| Oct 15, 2021 |
-77.95 |
| Oct 14, 2021 |
-80.63 |
| Oct 13, 2021 |
-74.56 |
| Oct 12, 2021 |
-68.73 |
| Oct 11, 2021 |
-69.44 |
| Oct 8, 2021 |
-68.46 |
| Oct 7, 2021 |
-71.54 |
| Oct 6, 2021 |
-70.36 |
| Oct 5, 2021 |
-74.66 |
| Oct 4, 2021 |
-75.10 |
| Oct 1, 2021 |
-80.19 |
| Sep 30, 2021 |
-82.46 |
| Sep 29, 2021 |
1,049.90 |
| Sep 28, 2021 |
1,029.27 |
| Sep 27, 2021 |
1,071.34 |
| Sep 24, 2021 |
1,030.88 |
| Sep 23, 2021 |
1,119.88 |
| Sep 22, 2021 |
1,171.66 |
| Sep 21, 2021 |
1,214.14 |
| Sep 20, 2021 |
1,293.83 |
| Sep 17, 2021 |
1,395.37 |
| Sep 16, 2021 |
1,433.80 |
| Sep 15, 2021 |
1,430.57 |
| Sep 14, 2021 |
1,356.94 |
| Sep 13, 2021 |
1,366.65 |
| Sep 10, 2021 |
1,385.66 |
| Sep 9, 2021 |
1,391.33 |
| Sep 8, 2021 |
1,363.01 |
| Sep 7, 2021 |
1,360.58 |
| Sep 3, 2021 |
1,421.67 |
| Sep 2, 2021 |
1,432.99 |
| Sep 1, 2021 |
1,360.99 |
| Aug 31, 2021 |
1,353.70 |
| Aug 30, 2021 |
1,363.41 |
| Aug 27, 2021 |
1,388.90 |
| Aug 26, 2021 |
1,378.38 |
| Aug 25, 2021 |
1,459.69 |
| Aug 24, 2021 |
1,432.59 |
| Aug 23, 2021 |
1,377.17 |
| Aug 20, 2021 |
1,441.09 |
| Aug 19, 2021 |
1,337.93 |
| Aug 18, 2021 |
1,333.07 |
| Aug 17, 2021 |
1,358.56 |
| Aug 16, 2021 |
1,346.42 |
| Aug 13, 2021 |
1,378.38 |
| Aug 12, 2021 |
1,384.85 |
| Aug 11, 2021 |
1,439.06 |
| Aug 10, 2021 |
1,581.06 |
| Aug 9, 2021 |
1,545.05 |
| Aug 6, 2021 |
1,546.67 |
| Aug 5, 2021 |
1,546.67 |
| Aug 4, 2021 |
1,546.27 |
| Aug 3, 2021 |
1,488.42 |
| Aug 2, 2021 |
1,483.16 |
| Jul 30, 2021 |
1,456.86 |
| Jul 29, 2021 |
1,441.89 |
| Jul 28, 2021 |
1,400.63 |
| Jul 27, 2021 |
1,385.26 |
| Jul 26, 2021 |
1,425.31 |
| Jul 23, 2021 |
1,502.17 |
| Jul 22, 2021 |
1,549.50 |
| Jul 21, 2021 |
1,506.22 |
| Jul 20, 2021 |
1,513.50 |
| Jul 19, 2021 |
1,398.61 |
| Jul 16, 2021 |
1,443.51 |
| Jul 15, 2021 |
1,425.31 |
| Jul 14, 2021 |
1,464.55 |
| Jul 13, 2021 |
1,501.77 |
| Jul 12, 2021 |
1,446.75 |
| Jul 9, 2021 |
1,440.68 |
| Jul 8, 2021 |
1,462.53 |
| Jul 7, 2021 |
1,455.65 |
| Jul 6, 2021 |
1,509.05 |
| Jul 2, 2021 |
1,544.24 |
| Jul 1, 2021 |
1,526.44 |
| Jun 30, 2021 |
1,500.15 |
