Live Nation Entertainment (LYV) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | -29.21 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 16.41 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.93 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | -96.18 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 15.53 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 33.12 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 94.17 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 38.79 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 73.61 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -20.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -96.18 |
| May 29, 2026 | -95.15 |
| May 28, 2026 | -94.37 |
| May 27, 2026 | -94.10 |
| May 26, 2026 | -93.95 |
| May 22, 2026 | -93.53 |
| May 21, 2026 | -93.68 |
| May 20, 2026 | -93.12 |
| May 19, 2026 | -92.49 |
| May 18, 2026 | -94.47 |
| May 15, 2026 | -95.41 |
| May 14, 2026 | -96.02 |
| May 13, 2026 | -95.18 |
| May 12, 2026 | -93.60 |
| May 11, 2026 | -92.09 |
| May 8, 2026 | -92.25 |
| May 7, 2026 | -93.64 |
| May 6, 2026 | -94.81 |
| May 5, 2026 | -88.85 |
| May 4, 2026 | -89.03 |
| May 1, 2026 | -89.41 |
| Apr 30, 2026 | -89.23 |
| Apr 29, 2026 | -86.51 |
| Apr 28, 2026 | -87.43 |
| Apr 27, 2026 | -88.41 |
| Apr 24, 2026 | -88.50 |
| Apr 23, 2026 | -86.56 |
| Apr 22, 2026 | -87.36 |
| Apr 21, 2026 | -86.65 |
| Apr 20, 2026 | -88.19 |
| Apr 17, 2026 | -88.45 |
| Apr 16, 2026 | -90.73 |
| Apr 15, 2026 | -88.03 |
| Apr 14, 2026 | -93.94 |
| Apr 13, 2026 | -93.63 |
| Apr 10, 2026 | -90.73 |
| Apr 9, 2026 | -92.46 |
| Apr 8, 2026 | -92.41 |
| Apr 7, 2026 | -89.43 |
| Apr 6, 2026 | -90.46 |
| Apr 2, 2026 | -87.99 |
| Apr 1, 2026 | -86.23 |
| Mar 31, 2026 | -86.16 |
| Mar 30, 2026 | -619.54 |
| Mar 27, 2026 | -607.13 |
| Mar 26, 2026 | -625.21 |
| Mar 25, 2026 | -645.50 |
| Mar 24, 2026 | -636.25 |
| Mar 23, 2026 | -632.63 |
| Mar 20, 2026 | -620.21 |
| Mar 19, 2026 | -642.46 |
| Mar 18, 2026 | -651.96 |
| Mar 17, 2026 | -649.25 |
| Mar 16, 2026 | -654.42 |
| Mar 13, 2026 | -641.54 |
| Mar 12, 2026 | -668.00 |
| Mar 11, 2026 | -690.96 |
| Mar 10, 2026 | -689.71 |
| Mar 9, 2026 | -690.83 |
| Mar 6, 2026 | -650.54 |
| Mar 5, 2026 | -665.75 |
| Mar 4, 2026 | -661.00 |
| Mar 3, 2026 | -675.29 |
| Mar 2, 2026 | -674.21 |
| Feb 27, 2026 | -675.58 |
| Feb 26, 2026 | -657.96 |
| Feb 25, 2026 | -646.75 |
| Feb 24, 2026 | -658.25 |
| Feb 23, 2026 | -659.50 |
| Feb 20, 2026 | -677.79 |
| Feb 19, 2026 | -656.08 |
| Feb 18, 2026 | -649.08 |
| Feb 17, 2026 | -656.37 |
| Feb 13, 2026 | -659.46 |
| Feb 12, 2026 | -645.29 |
| Feb 11, 2026 | -629.63 |
| Feb 10, 2026 | -622.17 |
| Feb 9, 2026 | -616.29 |
| Feb 6, 2026 | -586.83 |
| Feb 5, 2026 | -576.17 |
| Feb 4, 2026 | -593.58 |
| Feb 3, 2026 | -588.92 |
| Feb 2, 2026 | -599.75 |
| Jan 30, 2026 | -606.04 |
| Jan 29, 2026 | -615.75 |
| Jan 28, 2026 | -614.71 |
| Jan 27, 2026 | -611.67 |
| Jan 26, 2026 | -615.83 |
| Jan 23, 2026 | -612.38 |
| Jan 22, 2026 | -575.58 |
| Jan 21, 2026 | -582.13 |
| Jan 20, 2026 | -586.04 |
| Jan 16, 2026 | -601.79 |
| Jan 15, 2026 | -607.21 |
| Jan 14, 2026 | -611.58 |
| Jan 13, 2026 | -608.42 |
| Jan 12, 2026 | -620.21 |
| Jan 9, 2026 | -608.63 |
| Jan 8, 2026 | -613.63 |
| Jan 7, 2026 | -599.83 |
| Jan 6, 2026 | -606.33 |
| Jan 5, 2026 | -605.46 |
| Jan 2, 2026 | -605.46 |
| Dec 31, 2025 | -593.75 |
| Dec 30, 2025 | 103.66 |
| Dec 29, 2025 | 104.01 |
| Dec 26, 2025 | 104.90 |
| Dec 24, 2025 | 104.54 |
| Dec 23, 2025 | 103.67 |
| Dec 22, 2025 | 101.98 |
| Dec 19, 2025 | 101.51 |
| Dec 18, 2025 | 99.91 |
| Dec 17, 2025 | 98.14 |
| Dec 16, 2025 | 99.35 |
| Dec 15, 2025 | 101.91 |
| Dec 12, 2025 | 102.98 |
| Dec 11, 2025 | 102.06 |
| Dec 10, 2025 | 99.87 |
| Dec 9, 2025 | 100.05 |
| Dec 8, 2025 | 99.34 |
| Dec 5, 2025 | 100.24 |
| Dec 4, 2025 | 100.49 |
| Dec 3, 2025 | 97.85 |
| Dec 2, 2025 | 92.47 |
| Dec 1, 2025 | 94.32 |
| Nov 28, 2025 | 94.57 |
| Nov 26, 2025 | 94.28 |
| Nov 25, 2025 | 93.21 |
| Nov 24, 2025 | 90.37 |
| Nov 21, 2025 | 93.98 |
| Nov 20, 2025 | 92.81 |
| Nov 19, 2025 | 93.53 |
| Nov 18, 2025 | 94.48 |
| Nov 17, 2025 | 95.27 |
| Nov 14, 2025 | 97.74 |
| Nov 13, 2025 | 98.43 |
| Nov 12, 2025 | 101.07 |
| Nov 11, 2025 | 102.05 |
| Nov 10, 2025 | 103.13 |
| Nov 7, 2025 | 101.09 |
| Nov 6, 2025 | 99.12 |
| Nov 5, 2025 | 96.97 |
| Nov 4, 2025 | 108.45 |
| Nov 3, 2025 | 107.80 |
| Oct 31, 2025 | 107.58 |
| Oct 30, 2025 | 106.49 |
| Oct 29, 2025 | 107.33 |
| Oct 28, 2025 | 108.68 |
| Oct 27, 2025 | 110.19 |
| Oct 24, 2025 | 109.97 |
| Oct 23, 2025 | 110.31 |
| Oct 22, 2025 | 112.34 |
| Oct 21, 2025 | 113.12 |
| Oct 20, 2025 | 112.78 |
| Oct 17, 2025 | 111.65 |
| Oct 16, 2025 | 109.14 |
| Oct 15, 2025 | 111.68 |
| Oct 14, 2025 | 109.95 |
| Oct 13, 2025 | 110.69 |
| Oct 10, 2025 | 110.04 |
| Oct 9, 2025 | 109.89 |
| Oct 8, 2025 | 107.88 |
| Oct 7, 2025 | 111.75 |
| Oct 6, 2025 | 112.19 |
| Oct 3, 2025 | 112.46 |
| Oct 2, 2025 | 112.71 |
| Oct 1, 2025 | 114.30 |
| Sep 30, 2025 | 117.55 |
| Sep 29, 2025 | 69.35 |
| Sep 26, 2025 | 68.27 |
| Sep 25, 2025 | 68.35 |
| Sep 24, 2025 | 68.39 |
| Sep 23, 2025 | 69.25 |
| Sep 22, 2025 | 69.68 |
| Sep 19, 2025 | 69.08 |
| Sep 18, 2025 | 69.49 |
| Sep 17, 2025 | 71.46 |
| Sep 16, 2025 | 71.91 |
| Sep 15, 2025 | 72.73 |
| Sep 12, 2025 | 73.30 |
| Sep 11, 2025 | 73.44 |
| Sep 10, 2025 | 72.11 |
| Sep 9, 2025 | 71.86 |
| Sep 8, 2025 | 71.48 |
| Sep 5, 2025 | 68.95 |
| Sep 4, 2025 | 68.77 |
| Sep 3, 2025 | 68.34 |
| Sep 2, 2025 | 69.82 |
| Aug 29, 2025 | 70.25 |
| Aug 28, 2025 | 70.30 |
| Aug 27, 2025 | 69.86 |
| Aug 26, 2025 | 70.30 |
| Aug 25, 2025 | 69.97 |
| Aug 22, 2025 | 69.92 |
| Aug 21, 2025 | 68.55 |
| Aug 20, 2025 | 68.31 |
| Aug 19, 2025 | 68.73 |
| Aug 18, 2025 | 68.41 |
| Aug 15, 2025 | 67.90 |
| Aug 14, 2025 | 68.19 |
| Aug 13, 2025 | 67.03 |
| Aug 12, 2025 | 66.85 |
| Aug 11, 2025 | 65.18 |
| Aug 8, 2025 | 64.61 |
| Aug 7, 2025 | 62.56 |
| Aug 6, 2025 | 62.99 |
| Aug 5, 2025 | 63.47 |
| Aug 4, 2025 | 63.84 |
| Aug 1, 2025 | 61.66 |
| Jul 31, 2025 | 62.32 |
| Jul 30, 2025 | 64.22 |
| Jul 29, 2025 | 63.50 |
| Jul 28, 2025 | 64.59 |
| Jul 25, 2025 | 64.58 |
| Jul 24, 2025 | 64.51 |
| Jul 23, 2025 | 64.84 |
| Jul 22, 2025 | 63.70 |
| Jul 21, 2025 | 63.05 |
| Jul 18, 2025 | 63.50 |
| Jul 17, 2025 | 63.59 |
| Jul 16, 2025 | 62.70 |
| Jul 15, 2025 | 61.63 |
| Jul 14, 2025 | 62.64 |
| Jul 11, 2025 | 60.73 |
| Jul 10, 2025 | 60.95 |
| Jul 9, 2025 | 60.57 |
| Jul 8, 2025 | 60.94 |
| Jul 7, 2025 | 62.19 |
| Jul 3, 2025 | 62.98 |
| Jul 2, 2025 | 62.92 |
| Jul 1, 2025 | 63.24 |
| Jun 30, 2025 | 63.83 |
| Jun 27, 2025 | 49.83 |
| Jun 26, 2025 | 48.90 |
| Jun 25, 2025 | 48.57 |
| Jun 24, 2025 | 49.10 |
| Jun 23, 2025 | 50.06 |
| Jun 20, 2025 | 49.46 |
| Jun 18, 2025 | 49.26 |
| Jun 17, 2025 | 48.37 |
| Jun 16, 2025 | 47.28 |
| Jun 13, 2025 | 45.90 |
| Jun 12, 2025 | 46.95 |
| Jun 11, 2025 | 47.70 |
| Jun 10, 2025 | 47.74 |
| Jun 9, 2025 | 47.67 |
| Jun 6, 2025 | 47.89 |
| Jun 5, 2025 | 47.85 |
| Jun 4, 2025 | 46.57 |
| Jun 3, 2025 | 45.40 |
| Jun 2, 2025 | 46.03 |
| May 30, 2025 | 45.58 |
| May 29, 2025 | 45.23 |
| May 28, 2025 | 46.58 |
| May 27, 2025 | 47.51 |
| May 23, 2025 | 48.18 |
| May 22, 2025 | 47.98 |
| May 21, 2025 | 47.90 |
| May 20, 2025 | 48.60 |
| May 19, 2025 | 49.27 |
| May 16, 2025 | 49.06 |
| May 15, 2025 | 48.31 |
| May 14, 2025 | 47.25 |
| May 13, 2025 | 47.51 |
| May 12, 2025 | 46.79 |
| May 9, 2025 | 45.36 |
| May 8, 2025 | 44.75 |
| May 7, 2025 | 44.56 |
| May 6, 2025 | 44.57 |
| May 5, 2025 | 45.22 |
| May 2, 2025 | 44.44 |
| May 1, 2025 | 43.63 |
| Apr 30, 2025 | 44.00 |
| Apr 29, 2025 | 43.95 |
| Apr 28, 2025 | 44.28 |
| Apr 25, 2025 | 44.11 |
| Apr 24, 2025 | 44.09 |
| Apr 23, 2025 | 43.61 |
| Apr 22, 2025 | 42.69 |
| Apr 21, 2025 | 41.02 |
| Apr 17, 2025 | 42.27 |
| Apr 16, 2025 | 41.68 |
| Apr 15, 2025 | 42.85 |
| Apr 14, 2025 | 42.66 |
| Apr 11, 2025 | 43.06 |
| Apr 10, 2025 | 42.93 |
| Apr 9, 2025 | 43.77 |
| Apr 8, 2025 | 39.47 |
| Apr 7, 2025 | 39.61 |
| Apr 4, 2025 | 40.15 |
| Apr 3, 2025 | 41.88 |
| Apr 2, 2025 | 44.73 |
| Apr 1, 2025 | 43.86 |
| Mar 31, 2025 | 43.38 |
| Mar 28, 2025 | 45.14 |
| Mar 27, 2025 | 46.24 |
| Mar 26, 2025 | 45.76 |
| Mar 25, 2025 | 45.86 |
| Mar 24, 2025 | 45.86 |
| Mar 21, 2025 | 44.43 |
| Mar 20, 2025 | 44.09 |
| Mar 19, 2025 | 44.28 |
| Mar 18, 2025 | 43.04 |
| Mar 17, 2025 | 44.01 |
| Mar 14, 2025 | 43.05 |
| Mar 13, 2025 | 41.80 |
| Mar 12, 2025 | 44.38 |
| Mar 11, 2025 | 43.91 |
| Mar 10, 2025 | 44.33 |
| Mar 7, 2025 | 46.03 |
| Mar 6, 2025 | 47.33 |
| Mar 5, 2025 | 49.40 |
| Mar 4, 2025 | 49.87 |
| Mar 3, 2025 | 51.36 |
| Feb 28, 2025 | 51.75 |
| Feb 27, 2025 | 50.89 |
| Feb 26, 2025 | 51.32 |
| Feb 25, 2025 | 52.15 |
| Feb 24, 2025 | 55.82 |
| Feb 21, 2025 | 53.94 |
| Feb 20, 2025 | 54.99 |
| Feb 19, 2025 | 55.48 |
| Feb 18, 2025 | 55.83 |
| Feb 14, 2025 | 55.51 |
| Feb 13, 2025 | 55.08 |
| Feb 12, 2025 | 54.04 |
| Feb 11, 2025 | 52.99 |
| Feb 10, 2025 | 53.18 |
| Feb 7, 2025 | 53.54 |
| Feb 6, 2025 | 54.15 |
| Feb 5, 2025 | 53.97 |
| Feb 4, 2025 | 53.45 |
| Feb 3, 2025 | 52.65 |
| Jan 31, 2025 | 52.23 |
| Jan 30, 2025 | 52.01 |
| Jan 29, 2025 | 51.43 |
| Jan 28, 2025 | 51.42 |
| Jan 27, 2025 | 50.59 |
| Jan 24, 2025 | 50.81 |
| Jan 23, 2025 | 50.25 |
| Jan 22, 2025 | 50.01 |
| Jan 21, 2025 | 50.15 |
| Jan 17, 2025 | 48.96 |
| Jan 16, 2025 | 48.22 |
| Jan 15, 2025 | 48.15 |
| Jan 14, 2025 | 47.39 |
| Jan 13, 2025 | 47.15 |
| Jan 10, 2025 | 46.39 |
| Jan 8, 2025 | 47.04 |
| Jan 7, 2025 | 46.80 |
| Jan 6, 2025 | 46.67 |
| Jan 3, 2025 | 46.75 |
| Jan 2, 2025 | 46.65 |
| Dec 31, 2024 | 46.75 |
| Dec 30, 2024 | 152.34 |
| Dec 27, 2024 | 153.31 |
| Dec 26, 2024 | 155.06 |
| Dec 24, 2024 | 155.02 |
| Dec 23, 2024 | 154.07 |
| Dec 20, 2024 | 154.98 |
| Dec 19, 2024 | 153.71 |
| Dec 18, 2024 | 154.17 |
| Dec 17, 2024 | 160.30 |
| Dec 16, 2024 | 160.27 |
| Dec 13, 2024 | 158.08 |
| Dec 12, 2024 | 157.95 |
| Dec 11, 2024 | 156.60 |
| Dec 10, 2024 | 156.23 |
| Dec 9, 2024 | 155.80 |
| Dec 6, 2024 | 159.02 |
| Dec 5, 2024 | 156.59 |
| Dec 4, 2024 | 158.99 |
| Dec 3, 2024 | 159.71 |
| Dec 2, 2024 | 160.19 |
| Nov 29, 2024 | 160.76 |
| Nov 27, 2024 | 162.48 |
| Nov 26, 2024 | 161.48 |
| Nov 25, 2024 | 163.42 |
| Nov 22, 2024 | 163.13 |
| Nov 21, 2024 | 161.13 |
| Nov 20, 2024 | 158.73 |
| Nov 19, 2024 | 156.33 |
| Nov 18, 2024 | 154.19 |
| Nov 15, 2024 | 150.00 |
| Nov 14, 2024 | 150.22 |
| Nov 13, 2024 | 147.70 |
| Nov 12, 2024 | 150.78 |
| Nov 11, 2024 | 143.95 |
| Nov 8, 2024 | 143.02 |
| Nov 7, 2024 | 144.88 |
| Nov 6, 2024 | 146.50 |
| Nov 5, 2024 | 136.77 |
| Nov 4, 2024 | 136.29 |
| Nov 1, 2024 | 136.22 |
| Oct 31, 2024 | 136.21 |
| Oct 30, 2024 | 136.28 |
| Oct 29, 2024 | 138.15 |
| Oct 28, 2024 | 137.71 |
| Oct 25, 2024 | 135.26 |
| Oct 24, 2024 | 135.41 |
| Oct 23, 2024 | 133.41 |
| Oct 22, 2024 | 134.51 |
| Oct 21, 2024 | 133.67 |
| Oct 18, 2024 | 133.65 |
| Oct 17, 2024 | 133.97 |
| Oct 16, 2024 | 133.03 |
| Oct 15, 2024 | 134.13 |
| Oct 14, 2024 | 134.70 |
| Oct 11, 2024 | 133.50 |
| Oct 10, 2024 | 131.03 |
| Oct 9, 2024 | 130.88 |
| Oct 8, 2024 | 129.76 |
| Oct 7, 2024 | 128.86 |
| Oct 4, 2024 | 128.92 |
| Oct 3, 2024 | 126.81 |
| Oct 2, 2024 | 129.69 |
| Oct 1, 2024 | 128.62 |
| Sep 30, 2024 | 127.31 |
| Sep 27, 2024 | 94.56 |
| Sep 26, 2024 | 94.04 |
| Sep 25, 2024 | 93.00 |
| Sep 24, 2024 | 93.42 |
| Sep 23, 2024 | 91.01 |
| Sep 20, 2024 | 90.12 |
| Sep 19, 2024 | 90.71 |
| Sep 18, 2024 | 89.39 |
| Sep 17, 2024 | 89.50 |
| Sep 16, 2024 | 88.28 |
| Sep 13, 2024 | 85.96 |
| Sep 12, 2024 | 84.58 |
| Sep 11, 2024 | 84.63 |
| Sep 10, 2024 | 83.53 |
| Sep 9, 2024 | 82.43 |
| Sep 6, 2024 | 80.68 |
| Sep 5, 2024 | 81.91 |
| Sep 4, 2024 | 82.83 |
| Sep 3, 2024 | 82.90 |
| Aug 30, 2024 | 84.93 |
| Aug 29, 2024 | 84.11 |
| Aug 28, 2024 | 84.30 |
| Aug 27, 2024 | 83.99 |
| Aug 26, 2024 | 83.60 |
| Aug 23, 2024 | 84.16 |
| Aug 22, 2024 | 83.44 |
| Aug 21, 2024 | 83.89 |
| Aug 20, 2024 | 84.21 |
| Aug 19, 2024 | 83.94 |
| Aug 16, 2024 | 82.77 |
| Aug 15, 2024 | 82.11 |
| Aug 14, 2024 | 81.30 |
| Aug 13, 2024 | 79.89 |
| Aug 12, 2024 | 79.65 |
| Aug 9, 2024 | 80.16 |
| Aug 8, 2024 | 79.76 |
| Aug 7, 2024 | 78.34 |
| Aug 6, 2024 | 78.26 |
| Aug 5, 2024 | 76.57 |
| Aug 2, 2024 | 79.31 |
| Aug 1, 2024 | 80.85 |
| Jul 31, 2024 | 83.64 |
| Jul 30, 2024 | 82.28 |
| Jul 29, 2024 | 83.02 |
| Jul 26, 2024 | 81.43 |
| Jul 25, 2024 | 80.19 |
| Jul 24, 2024 | 80.58 |
| Jul 23, 2024 | 83.13 |
| Jul 22, 2024 | 82.67 |
| Jul 19, 2024 | 82.70 |
| Jul 18, 2024 | 82.37 |
| Jul 17, 2024 | 84.10 |
| Jul 16, 2024 | 84.50 |
| Jul 15, 2024 | 85.55 |
| Jul 12, 2024 | 85.17 |
| Jul 11, 2024 | 83.37 |
| Jul 10, 2024 | 82.11 |
| Jul 9, 2024 | 82.71 |
| Jul 8, 2024 | 82.15 |
| Jul 5, 2024 | 82.90 |
| Jul 3, 2024 | 82.43 |
| Jul 2, 2024 | 84.09 |
| Jul 1, 2024 | 82.41 |
| Jun 28, 2024 | 91.01 |
| Jun 27, 2024 | 88.17 |
| Jun 26, 2024 | 87.69 |
| Jun 25, 2024 | 87.22 |
| Jun 24, 2024 | 86.78 |
| Jun 21, 2024 | 90.25 |
| Jun 20, 2024 | 89.59 |
| Jun 18, 2024 | 89.26 |
| Jun 17, 2024 | 87.80 |
| Jun 14, 2024 | 86.17 |
| Jun 13, 2024 | 86.47 |
| Jun 12, 2024 | 87.26 |
| Jun 11, 2024 | 87.17 |
| Jun 10, 2024 | 87.14 |
| Jun 7, 2024 | 87.89 |
| Jun 6, 2024 | 89.56 |
| Jun 5, 2024 | 90.87 |
| Jun 4, 2024 | 90.80 |
| Jun 3, 2024 | 91.60 |
| May 31, 2024 | 91.01 |
| May 30, 2024 | 90.60 |
| May 29, 2024 | 91.26 |
| May 28, 2024 | 92.13 |
| May 24, 2024 | 93.19 |
| May 23, 2024 | 90.76 |
| May 22, 2024 | 98.45 |
| May 21, 2024 | 99.01 |
| May 20, 2024 | 96.53 |
| May 17, 2024 | 93.78 |
| May 16, 2024 | 93.57 |
| May 15, 2024 | 93.67 |
| May 14, 2024 | 93.04 |
| May 13, 2024 | 92.81 |
| May 10, 2024 | 94.19 |
| May 9, 2024 | 94.20 |
| May 8, 2024 | 93.00 |
| May 7, 2024 | 93.53 |
| May 6, 2024 | 93.09 |
| May 3, 2024 | 91.90 |
| May 2, 2024 | 85.70 |
| May 1, 2024 | 86.68 |
| Apr 30, 2024 | 86.32 |
| Apr 29, 2024 | 87.90 |
| Apr 26, 2024 | 87.21 |
| Apr 25, 2024 | 85.91 |
| Apr 24, 2024 | 87.04 |
| Apr 23, 2024 | 87.47 |
| Apr 22, 2024 | 85.87 |
| Apr 19, 2024 | 87.34 |
| Apr 18, 2024 | 87.03 |
| Apr 17, 2024 | 89.15 |
| Apr 16, 2024 | 89.52 |
| Apr 15, 2024 | 96.86 |
| Apr 12, 2024 | 98.10 |
| Apr 11, 2024 | 99.75 |
| Apr 10, 2024 | 98.47 |
| Apr 9, 2024 | 99.74 |
| Apr 8, 2024 | 99.81 |
| Apr 5, 2024 | 100.50 |
| Apr 4, 2024 | 99.43 |
| Apr 3, 2024 | 101.17 |
| Apr 2, 2024 | 101.83 |
| Apr 1, 2024 | 101.18 |
| Mar 28, 2024 | 78.93 |
| Mar 27, 2024 | 79.71 |
| Mar 26, 2024 | 77.90 |
| Mar 25, 2024 | 79.18 |
| Mar 22, 2024 | 79.10 |
| Mar 21, 2024 | 79.60 |
| Mar 20, 2024 | 77.93 |
| Mar 19, 2024 | 77.63 |
| Mar 18, 2024 | 77.90 |
| Mar 15, 2024 | 77.44 |
| Mar 14, 2024 | 77.17 |
| Mar 13, 2024 | 77.82 |
| Mar 12, 2024 | 76.04 |
| Mar 11, 2024 | 74.67 |
| Mar 8, 2024 | 74.43 |
| Mar 7, 2024 | 75.01 |
| Mar 6, 2024 | 74.02 |
| Mar 5, 2024 | 73.28 |
| Mar 4, 2024 | 73.66 |
| Mar 1, 2024 | 72.50 |
| Feb 29, 2024 | 72.37 |
| Feb 28, 2024 | 70.36 |
| Feb 27, 2024 | 69.81 |
| Feb 26, 2024 | 68.78 |
| Feb 23, 2024 | 71.13 |
| Feb 22, 2024 | 69.77 |
| Feb 21, 2024 | 68.06 |
| Feb 20, 2024 | 68.69 |
| Feb 16, 2024 | 69.59 |
| Feb 15, 2024 | 70.02 |
| Feb 14, 2024 | 66.72 |
| Feb 13, 2024 | 65.49 |
| Feb 12, 2024 | 66.79 |
| Feb 9, 2024 | 66.81 |
| Feb 8, 2024 | 65.67 |
| Feb 7, 2024 | 65.42 |
| Feb 6, 2024 | 66.30 |
| Feb 5, 2024 | 65.23 |
| Feb 2, 2024 | 65.82 |
| Feb 1, 2024 | 66.71 |
| Jan 31, 2024 | 66.31 |
| Jan 30, 2024 | 66.29 |
| Jan 29, 2024 | 66.50 |
| Jan 26, 2024 | 66.63 |
| Jan 25, 2024 | 67.00 |
| Jan 24, 2024 | 66.68 |
| Jan 23, 2024 | 67.18 |
| Jan 22, 2024 | 66.44 |
| Jan 19, 2024 | 68.04 |
| Jan 18, 2024 | 67.65 |
| Jan 17, 2024 | 67.40 |
| Jan 16, 2024 | 67.61 |
| Jan 12, 2024 | 67.66 |
| Jan 11, 2024 | 68.12 |
| Jan 10, 2024 | 66.79 |
| Jan 9, 2024 | 68.25 |
| Jan 8, 2024 | 67.33 |
| Jan 5, 2024 | 66.57 |
| Jan 4, 2024 | 66.45 |
| Jan 3, 2024 | 66.69 |
| Jan 2, 2024 | 68.51 |
| Dec 29, 2023 | 65.45 |
| Dec 28, 2023 | 65.77 |
| Dec 27, 2023 | 65.02 |
| Dec 26, 2023 | 64.58 |
| Dec 22, 2023 | 63.94 |
| Dec 21, 2023 | 63.92 |
| Dec 20, 2023 | 63.38 |
| Dec 19, 2023 | 66.37 |
| Dec 18, 2023 | 65.22 |
| Dec 15, 2023 | 65.03 |
| Dec 14, 2023 | 65.08 |
| Dec 13, 2023 | 61.58 |
| Dec 12, 2023 | 62.98 |
| Dec 11, 2023 | 60.90 |
| Dec 8, 2023 | 59.57 |
| Dec 7, 2023 | 58.94 |
| Dec 6, 2023 | 57.72 |
| Dec 5, 2023 | 56.93 |
| Dec 4, 2023 | 58.83 |
| Dec 1, 2023 | 58.92 |
| Nov 30, 2023 | 58.90 |
| Nov 29, 2023 | 58.46 |
| Nov 28, 2023 | 59.12 |
| Nov 27, 2023 | 60.11 |
| Nov 24, 2023 | 61.28 |
| Nov 22, 2023 | 61.39 |
| Nov 21, 2023 | 60.87 |
| Nov 20, 2023 | 62.81 |
| Nov 17, 2023 | 62.66 |
| Nov 16, 2023 | 62.31 |
| Nov 15, 2023 | 62.37 |
| Nov 14, 2023 | 62.24 |
| Nov 13, 2023 | 61.29 |
| Nov 10, 2023 | 61.20 |
| Nov 9, 2023 | 60.24 |
| Nov 8, 2023 | 61.06 |
| Nov 7, 2023 | 60.23 |
| Nov 6, 2023 | 59.71 |
| Nov 3, 2023 | 59.69 |
| Nov 2, 2023 | 57.66 |
| Nov 1, 2023 | 56.23 |
| Oct 31, 2023 | 55.96 |
| Oct 30, 2023 | 54.97 |
| Oct 27, 2023 | 53.85 |
| Oct 26, 2023 | 54.62 |
| Oct 25, 2023 | 54.34 |
| Oct 24, 2023 | 54.97 |
| Oct 23, 2023 | 55.12 |
| Oct 20, 2023 | 55.91 |
| Oct 19, 2023 | 56.29 |
| Oct 18, 2023 | 57.72 |
| Oct 17, 2023 | 59.08 |
| Oct 16, 2023 | 59.85 |
| Oct 13, 2023 | 59.13 |
| Oct 12, 2023 | 60.31 |
| Oct 11, 2023 | 61.27 |
| Oct 10, 2023 | 60.52 |
| Oct 9, 2023 | 60.83 |
| Oct 6, 2023 | 61.20 |
| Oct 5, 2023 | 59.60 |
| Oct 4, 2023 | 58.82 |
| Oct 3, 2023 | 57.99 |
| Oct 2, 2023 | 59.03 |
| Sep 29, 2023 | 93.30 |
| Sep 28, 2023 | 94.03 |
| Sep 27, 2023 | 91.03 |
| Sep 26, 2023 | 89.80 |
| Sep 25, 2023 | 89.46 |
| Sep 22, 2023 | 89.61 |
| Sep 21, 2023 | 89.85 |
| Sep 20, 2023 | 91.57 |
| Sep 19, 2023 | 93.03 |
| Sep 18, 2023 | 93.39 |
| Sep 15, 2023 | 94.18 |
| Sep 14, 2023 | 95.52 |
| Sep 13, 2023 | 92.67 |
| Sep 12, 2023 | 91.74 |
| Sep 11, 2023 | 92.79 |
| Sep 8, 2023 | 90.94 |
| Sep 7, 2023 | 90.90 |
| Sep 6, 2023 | 90.67 |
| Sep 5, 2023 | 93.10 |
| Sep 1, 2023 | 94.44 |
| Aug 31, 2023 | 94.98 |
| Aug 30, 2023 | 94.72 |
| Aug 29, 2023 | 94.70 |
| Aug 28, 2023 | 95.33 |
| Aug 25, 2023 | 95.27 |
| Aug 24, 2023 | 94.04 |
| Aug 23, 2023 | 94.48 |
| Aug 22, 2023 | 94.66 |
| Aug 21, 2023 | 94.34 |
| Aug 18, 2023 | 94.82 |
| Aug 17, 2023 | 95.01 |
| Aug 16, 2023 | 96.18 |
| Aug 15, 2023 | 96.75 |
| Aug 14, 2023 | 96.81 |
| Aug 11, 2023 | 97.31 |
| Aug 10, 2023 | 97.74 |
| Aug 9, 2023 | 96.97 |
| Aug 8, 2023 | 98.74 |
| Aug 7, 2023 | 100.25 |
| Aug 4, 2023 | 98.57 |
| Aug 3, 2023 | 96.91 |
| Aug 2, 2023 | 96.60 |
| Aug 1, 2023 | 97.87 |
| Jul 31, 2023 | 98.60 |
| Jul 28, 2023 | 100.37 |
| Jul 27, 2023 | 108.91 |
| Jul 26, 2023 | 110.00 |
| Jul 25, 2023 | 110.64 |
| Jul 24, 2023 | 109.17 |
| Jul 21, 2023 | 108.81 |
| Jul 20, 2023 | 108.79 |
| Jul 19, 2023 | 107.46 |
| Jul 18, 2023 | 109.70 |
| Jul 17, 2023 | 105.94 |
| Jul 14, 2023 | 106.13 |
| Jul 13, 2023 | 104.63 |
| Jul 12, 2023 | 103.09 |
| Jul 11, 2023 | 104.36 |
| Jul 10, 2023 | 103.40 |
| Jul 7, 2023 | 103.10 |
| Jul 6, 2023 | 102.97 |
| Jul 5, 2023 | 104.18 |
| Jul 3, 2023 | 103.09 |
| Jun 30, 2023 | 102.37 |
| Jun 29, 2023 | 137.97 |
| Jun 28, 2023 | 136.49 |
| Jun 27, 2023 | 135.49 |
| Jun 26, 2023 | 134.31 |
| Jun 23, 2023 | 135.02 |
| Jun 22, 2023 | 136.62 |
| Jun 21, 2023 | 136.38 |
| Jun 20, 2023 | 137.12 |
| Jun 16, 2023 | 138.74 |
| Jun 15, 2023 | 138.98 |
| Jun 14, 2023 | 133.97 |
| Jun 13, 2023 | 133.89 |
| Jun 12, 2023 | 131.80 |
| Jun 9, 2023 | 129.46 |
| Jun 8, 2023 | 128.03 |
| Jun 7, 2023 | 127.40 |
| Jun 6, 2023 | 127.68 |
| Jun 5, 2023 | 126.92 |
| Jun 2, 2023 | 127.43 |
| Jun 1, 2023 | 124.82 |
| May 31, 2023 | 122.98 |
| May 30, 2023 | 123.43 |
| May 26, 2023 | 126.38 |
| May 25, 2023 | 125.68 |
| May 24, 2023 | 126.28 |
| May 23, 2023 | 126.25 |
| May 22, 2023 | 130.38 |
| May 19, 2023 | 130.35 |
| May 18, 2023 | 130.00 |
| May 17, 2023 | 126.23 |
| May 16, 2023 | 124.23 |
| May 15, 2023 | 123.68 |
| May 12, 2023 | 120.23 |
| May 11, 2023 | 119.63 |
| May 10, 2023 | 120.86 |
| May 9, 2023 | 119.43 |
| May 8, 2023 | 119.72 |
| May 5, 2023 | 118.71 |
| May 4, 2023 | 103.18 |
| May 3, 2023 | 103.49 |
| May 2, 2023 | 104.23 |
| May 1, 2023 | 105.23 |
| Apr 28, 2023 | 104.28 |
| Apr 27, 2023 | 103.63 |
| Apr 26, 2023 | 100.65 |
| Apr 25, 2023 | 102.15 |
| Apr 24, 2023 | 103.38 |
| Apr 21, 2023 | 103.05 |
| Apr 20, 2023 | 102.89 |
| Apr 19, 2023 | 104.23 |
| Apr 18, 2023 | 104.17 |
| Apr 17, 2023 | 105.28 |
| Apr 14, 2023 | 106.09 |
| Apr 13, 2023 | 108.52 |
| Apr 12, 2023 | 107.54 |
| Apr 11, 2023 | 107.97 |
| Apr 10, 2023 | 107.28 |
| Apr 6, 2023 | 106.35 |
| Apr 5, 2023 | 105.85 |
| Apr 4, 2023 | 106.75 |
| Apr 3, 2023 | 106.63 |
| Mar 31, 2023 | 107.69 |
| Mar 30, 2023 | 135.69 |
| Mar 29, 2023 | 134.53 |
| Mar 28, 2023 | 133.04 |
| Mar 27, 2023 | 131.55 |
| Mar 24, 2023 | 129.31 |
| Mar 23, 2023 | 128.12 |
| Mar 22, 2023 | 129.88 |
| Mar 21, 2023 | 135.75 |
| Mar 20, 2023 | 133.39 |
| Mar 17, 2023 | 130.08 |
| Mar 16, 2023 | 132.67 |
| Mar 15, 2023 | 131.43 |
| Mar 14, 2023 | 132.61 |
| Mar 13, 2023 | 131.31 |
| Mar 10, 2023 | 130.69 |
| Mar 9, 2023 | 133.63 |
| Mar 8, 2023 | 137.75 |
| Mar 7, 2023 | 137.75 |
| Mar 6, 2023 | 142.35 |
| Mar 3, 2023 | 143.08 |
| Mar 2, 2023 | 142.08 |
| Mar 1, 2023 | 141.20 |
| Feb 28, 2023 | 141.29 |
| Feb 27, 2023 | 140.84 |
| Feb 24, 2023 | 134.86 |
| Feb 23, 2023 | 149.98 |
| Feb 22, 2023 | 147.92 |
| Feb 21, 2023 | 147.16 |
| Feb 17, 2023 | 149.78 |
| Feb 16, 2023 | 153.35 |
| Feb 15, 2023 | 154.84 |
| Feb 14, 2023 | 153.10 |
| Feb 13, 2023 | 150.98 |
| Feb 10, 2023 | 149.82 |
| Feb 9, 2023 | 157.18 |
| Feb 8, 2023 | 159.59 |
| Feb 7, 2023 | 158.20 |
| Feb 6, 2023 | 156.43 |
| Feb 3, 2023 | 156.47 |
| Feb 2, 2023 | 159.84 |
| Feb 1, 2023 | 159.45 |
| Jan 31, 2023 | 157.82 |
| Jan 30, 2023 | 155.76 |
| Jan 27, 2023 | 157.57 |
| Jan 26, 2023 | 155.76 |
| Jan 25, 2023 | 152.02 |
| Jan 24, 2023 | 150.98 |
| Jan 23, 2023 | 148.90 |
| Jan 20, 2023 | 147.27 |
| Jan 19, 2023 | 143.57 |
| Jan 18, 2023 | 144.16 |
| Jan 17, 2023 | 149.25 |
| Jan 13, 2023 | 146.39 |
| Jan 12, 2023 | 143.43 |
| Jan 11, 2023 | 143.80 |
| Jan 10, 2023 | 142.27 |
| Jan 9, 2023 | 141.69 |
| Jan 6, 2023 | 141.92 |
| Jan 5, 2023 | 140.51 |
| Jan 4, 2023 | 139.24 |
| Jan 3, 2023 | 135.02 |
| Dec 30, 2022 | 86.10 |
| Dec 29, 2022 | 86.60 |
| Dec 28, 2022 | 84.15 |
| Dec 27, 2022 | 85.91 |
| Dec 23, 2022 | 87.27 |
| Dec 22, 2022 | 87.12 |
| Dec 21, 2022 | 87.26 |
| Dec 20, 2022 | 84.79 |
| Dec 19, 2022 | 84.43 |
| Dec 16, 2022 | 85.64 |
| Dec 15, 2022 | 86.70 |
| Dec 14, 2022 | 90.23 |
| Dec 13, 2022 | 91.57 |
| Dec 12, 2022 | 90.86 |
| Dec 9, 2022 | 88.60 |
| Dec 8, 2022 | 88.23 |
| Dec 7, 2022 | 87.83 |
| Dec 6, 2022 | 87.54 |
| Dec 5, 2022 | 91.21 |
| Dec 2, 2022 | 91.26 |
| Dec 1, 2022 | 90.80 |
| Nov 30, 2022 | 89.83 |
| Nov 29, 2022 | 86.68 |
| Nov 28, 2022 | 84.80 |
| Nov 25, 2022 | 84.52 |
| Nov 23, 2022 | 84.67 |
| Nov 22, 2022 | 83.32 |
| Nov 21, 2022 | 82.64 |
| Nov 18, 2022 | 81.74 |
| Nov 17, 2022 | 88.70 |
| Nov 16, 2022 | 91.37 |
| Nov 15, 2022 | 91.70 |
| Nov 14, 2022 | 90.86 |
| Nov 11, 2022 | 94.69 |
| Nov 10, 2022 | 94.27 |
| Nov 9, 2022 | 89.68 |
| Nov 8, 2022 | 90.00 |
| Nov 7, 2022 | 90.44 |
| Nov 4, 2022 | 87.31 |
| Nov 3, 2022 | 94.35 |
| Nov 2, 2022 | 94.79 |
| Nov 1, 2022 | 98.06 |
| Oct 31, 2022 | 98.28 |
| Oct 28, 2022 | 98.84 |
| Oct 27, 2022 | 96.46 |
| Oct 26, 2022 | 96.88 |
| Oct 25, 2022 | 100.88 |
| Oct 24, 2022 | 97.11 |
| Oct 21, 2022 | 98.19 |
| Oct 20, 2022 | 97.36 |
| Oct 19, 2022 | 98.30 |
| Oct 18, 2022 | 98.27 |
| Oct 17, 2022 | 96.33 |
| Oct 14, 2022 | 93.56 |
| Oct 13, 2022 | 96.22 |
| Oct 12, 2022 | 95.47 |
| Oct 11, 2022 | 95.99 |
| Oct 10, 2022 | 96.37 |
| Oct 7, 2022 | 97.05 |
| Oct 6, 2022 | 98.59 |
| Oct 5, 2022 | 99.59 |
| Oct 4, 2022 | 99.33 |
| Oct 3, 2022 | 96.74 |
| Sep 30, 2022 | 93.88 |
| Sep 29, 2022 | -163.61 |
| Sep 28, 2022 | -169.07 |
| Sep 27, 2022 | -163.11 |
| Sep 26, 2022 | -160.39 |
| Sep 23, 2022 | -163.63 |
| Sep 22, 2022 | -168.43 |
| Sep 21, 2022 | -177.28 |
| Sep 20, 2022 | -188.83 |
| Sep 19, 2022 | -189.09 |
| Sep 16, 2022 | -190.07 |
| Sep 15, 2022 | -200.20 |
| Sep 14, 2022 | -200.54 |
| Sep 13, 2022 | -196.59 |
| Sep 12, 2022 | -207.09 |
| Sep 9, 2022 | -202.43 |
| Sep 8, 2022 | -197.24 |
| Sep 7, 2022 | -198.24 |
| Sep 6, 2022 | -193.33 |
| Sep 2, 2022 | -194.87 |
| Sep 1, 2022 | -196.09 |
| Aug 31, 2022 | -196.43 |
| Aug 30, 2022 | -198.48 |
| Aug 29, 2022 | -199.80 |
| Aug 26, 2022 | -199.57 |
| Aug 25, 2022 | -207.28 |
| Aug 24, 2022 | -203.67 |
| Aug 23, 2022 | -201.76 |
| Aug 22, 2022 | -198.65 |
| Aug 19, 2022 | -204.96 |
| Aug 18, 2022 | -209.72 |
| Aug 17, 2022 | -211.91 |
| Aug 16, 2022 | -215.30 |
| Aug 15, 2022 | -214.15 |
| Aug 12, 2022 | -212.80 |
| Aug 11, 2022 | -209.63 |
| Aug 10, 2022 | -212.76 |
| Aug 9, 2022 | -206.83 |
| Aug 8, 2022 | -211.00 |
| Aug 5, 2022 | -210.35 |
| Aug 4, 2022 | -211.96 |
| Aug 3, 2022 | -213.20 |
| Aug 2, 2022 | -208.76 |
| Aug 1, 2022 | -207.13 |
| Jul 29, 2022 | -204.33 |
| Jul 28, 2022 | -202.35 |
| Jul 27, 2022 | -202.91 |
| Jul 26, 2022 | -195.17 |
| Jul 25, 2022 | -200.52 |
| Jul 22, 2022 | -199.09 |
| Jul 21, 2022 | -199.04 |
| Jul 20, 2022 | -201.63 |
| Jul 19, 2022 | -198.22 |
| Jul 18, 2022 | -187.13 |
| Jul 15, 2022 | -183.65 |
| Jul 14, 2022 | -178.15 |
| Jul 13, 2022 | -181.00 |
| Jul 12, 2022 | -178.43 |
| Jul 11, 2022 | -178.67 |
| Jul 8, 2022 | -183.39 |
| Jul 7, 2022 | -186.89 |
| Jul 6, 2022 | -183.98 |
| Jul 5, 2022 | -185.74 |
| Jul 1, 2022 | -180.57 |
| Jun 30, 2022 | -179.52 |
| Jun 29, 2022 | -40.98 |
| Jun 28, 2022 | -41.16 |
| Jun 27, 2022 | -41.75 |
| Jun 24, 2022 | -42.34 |
| Jun 23, 2022 | -39.97 |
| Jun 22, 2022 | -40.59 |
| Jun 21, 2022 | -40.97 |
| Jun 17, 2022 | -41.32 |
| Jun 16, 2022 | -39.89 |
| Jun 15, 2022 | -42.28 |
| Jun 14, 2022 | -41.43 |
| Jun 13, 2022 | -41.42 |
| Jun 10, 2022 | -45.03 |
| Jun 9, 2022 | -45.81 |
| Jun 8, 2022 | -46.29 |
| Jun 7, 2022 | -46.88 |
| Jun 6, 2022 | -46.42 |
| Jun 3, 2022 | -46.49 |
| Jun 2, 2022 | -47.41 |
| Jun 1, 2022 | -46.10 |
| May 31, 2022 | -46.37 |
| May 27, 2022 | -46.58 |
| May 26, 2022 | -45.31 |
| May 25, 2022 | -44.47 |
| May 24, 2022 | -41.20 |
| May 23, 2022 | -43.53 |
| May 20, 2022 | -43.55 |
| May 19, 2022 | -44.15 |
| May 18, 2022 | -41.65 |
| May 17, 2022 | -41.80 |
| May 16, 2022 | -42.42 |
| May 13, 2022 | -44.51 |
| May 12, 2022 | -42.48 |
| May 11, 2022 | -41.04 |
| May 10, 2022 | -43.00 |
| May 9, 2022 | -41.64 |
| May 6, 2022 | -45.13 |
| May 5, 2022 | -46.40 |
| May 4, 2022 | -48.47 |
| May 3, 2022 | -48.50 |
| May 2, 2022 | -51.14 |
| Apr 29, 2022 | -51.16 |
| Apr 28, 2022 | -52.64 |
| Apr 27, 2022 | -52.07 |
| Apr 26, 2022 | -52.49 |
| Apr 25, 2022 | -53.50 |
| Apr 22, 2022 | -51.66 |
| Apr 21, 2022 | -52.08 |
| Apr 20, 2022 | -54.73 |
| Apr 19, 2022 | -55.48 |
| Apr 18, 2022 | -53.29 |
| Apr 14, 2022 | -54.30 |
| Apr 13, 2022 | -55.10 |
| Apr 12, 2022 | -52.85 |
| Apr 11, 2022 | -52.62 |
| Apr 8, 2022 | -52.62 |
| Apr 7, 2022 | -53.47 |
| Apr 6, 2022 | -53.45 |
| Apr 5, 2022 | -55.42 |
| Apr 4, 2022 | -56.67 |
| Apr 1, 2022 | -55.79 |
| Mar 31, 2022 | -57.39 |
| Mar 30, 2022 | -37.99 |
| Mar 29, 2022 | -38.55 |
| Mar 28, 2022 | -37.93 |
| Mar 25, 2022 | -37.52 |
| Mar 24, 2022 | -38.03 |
| Mar 23, 2022 | -37.18 |
| Mar 22, 2022 | -38.06 |
| Mar 21, 2022 | -36.75 |
| Mar 18, 2022 | -36.45 |
| Mar 17, 2022 | -35.86 |
| Mar 16, 2022 | -36.13 |
| Mar 15, 2022 | -36.05 |
| Mar 14, 2022 | -34.85 |
| Mar 11, 2022 | -35.02 |
| Mar 10, 2022 | -35.99 |
| Mar 9, 2022 | -35.45 |
| Mar 8, 2022 | -34.20 |
| Mar 7, 2022 | -32.36 |
| Mar 4, 2022 | -36.90 |
| Mar 3, 2022 | -37.49 |
| Mar 2, 2022 | -38.97 |
| Mar 1, 2022 | -37.65 |
| Feb 28, 2022 | -38.97 |
| Feb 25, 2022 | -40.66 |
| Feb 24, 2022 | -40.13 |
| Feb 23, 2022 | -36.58 |
| Feb 22, 2022 | -37.76 |
| Feb 18, 2022 | -37.88 |
| Feb 17, 2022 | -37.57 |
| Feb 16, 2022 | -38.79 |
| Feb 15, 2022 | -38.63 |
| Feb 14, 2022 | -37.18 |
| Feb 11, 2022 | -37.34 |
| Feb 10, 2022 | -38.36 |
| Feb 9, 2022 | -38.07 |
| Feb 8, 2022 | -37.61 |
| Feb 7, 2022 | -35.81 |
| Feb 4, 2022 | -34.95 |
| Feb 3, 2022 | -34.14 |
| Feb 2, 2022 | -35.31 |
| Feb 1, 2022 | -35.84 |
| Jan 31, 2022 | -35.33 |
| Jan 28, 2022 | -33.96 |
| Jan 27, 2022 | -32.79 |
| Jan 26, 2022 | -33.78 |
| Jan 25, 2022 | -34.23 |
| Jan 24, 2022 | -35.10 |
| Jan 21, 2022 | -35.40 |
| Jan 20, 2022 | -36.27 |
| Jan 19, 2022 | -36.54 |
| Jan 18, 2022 | -37.16 |
| Jan 14, 2022 | -37.04 |
| Jan 13, 2022 | -36.73 |
| Jan 12, 2022 | -36.77 |
| Jan 11, 2022 | -37.42 |
| Jan 10, 2022 | -37.20 |
| Jan 7, 2022 | -37.37 |
| Jan 6, 2022 | -38.50 |
| Jan 5, 2022 | -37.89 |
| Jan 4, 2022 | -38.94 |
| Jan 3, 2022 | -39.08 |
| Dec 31, 2021 | -38.61 |
| Dec 30, 2021 | -28.64 |
| Dec 29, 2021 | -28.67 |
| Dec 28, 2021 | -28.73 |
| Dec 27, 2021 | -28.75 |
| Dec 23, 2021 | -28.36 |
| Dec 22, 2021 | -27.97 |
| Dec 21, 2021 | -27.33 |
| Dec 20, 2021 | -25.57 |
| Dec 17, 2021 | -25.15 |
| Dec 16, 2021 | -24.26 |
| Dec 15, 2021 | -25.46 |
| Dec 14, 2021 | -25.88 |
| Dec 13, 2021 | -25.98 |
| Dec 10, 2021 | -26.76 |
| Dec 9, 2021 | -26.49 |
| Dec 8, 2021 | -26.43 |
| Dec 7, 2021 | -25.99 |
| Dec 6, 2021 | -25.62 |
| Dec 3, 2021 | -24.15 |
| Dec 2, 2021 | -25.43 |
| Dec 1, 2021 | -24.60 |
| Nov 30, 2021 | -25.51 |
| Nov 29, 2021 | -25.80 |
| Nov 26, 2021 | -24.77 |
| Nov 24, 2021 | -26.94 |
| Nov 23, 2021 | -26.97 |
| Nov 22, 2021 | -26.82 |
| Nov 19, 2021 | -26.92 |
| Nov 18, 2021 | -27.02 |
| Nov 17, 2021 | -27.54 |
| Nov 16, 2021 | -27.68 |
| Nov 15, 2021 | -27.74 |
| Nov 12, 2021 | -26.87 |
| Nov 11, 2021 | -27.33 |
| Nov 10, 2021 | -27.51 |
| Nov 9, 2021 | -27.90 |
| Nov 8, 2021 | -28.02 |
| Nov 5, 2021 | -29.62 |
| Nov 4, 2021 | -25.72 |
| Nov 3, 2021 | -25.19 |
| Nov 2, 2021 | -25.55 |
| Nov 1, 2021 | -24.89 |
| Oct 29, 2021 | -24.20 |
| Oct 28, 2021 | -24.03 |
| Oct 27, 2021 | -24.07 |
| Oct 26, 2021 | -24.18 |
| Oct 25, 2021 | -24.05 |
| Oct 22, 2021 | -24.10 |
| Oct 21, 2021 | -24.06 |
| Oct 20, 2021 | -23.99 |
| Oct 19, 2021 | -23.93 |
| Oct 18, 2021 | -24.50 |
| Oct 15, 2021 | -24.30 |
| Oct 14, 2021 | -24.02 |
| Oct 13, 2021 | -23.83 |
| Oct 12, 2021 | -23.94 |
| Oct 11, 2021 | -23.45 |
| Oct 8, 2021 | -23.53 |
| Oct 7, 2021 | -23.68 |
| Oct 6, 2021 | -24.17 |
| Oct 5, 2021 | -23.88 |
| Oct 4, 2021 | -23.44 |
| Oct 1, 2021 | -23.62 |
| Sep 30, 2021 | -21.80 |
| Sep 29, 2021 | -13.38 |
| Sep 28, 2021 | -13.53 |
| Sep 27, 2021 | -13.71 |
| Sep 24, 2021 | -13.58 |
| Sep 23, 2021 | -13.41 |
| Sep 22, 2021 | -12.93 |
| Sep 21, 2021 | -12.48 |
| Sep 20, 2021 | -12.70 |
| Sep 17, 2021 | -12.71 |
| Sep 16, 2021 | -12.71 |
| Sep 15, 2021 | -12.67 |
| Sep 14, 2021 | -12.98 |
| Sep 13, 2021 | -13.05 |
| Sep 10, 2021 | -12.60 |
| Sep 9, 2021 | -12.65 |
| Sep 8, 2021 | -12.69 |
| Sep 7, 2021 | -12.84 |
| Sep 3, 2021 | -12.60 |
| Sep 2, 2021 | -12.69 |
| Sep 1, 2021 | -12.64 |
| Aug 31, 2021 | -12.69 |
| Aug 30, 2021 | -12.67 |
| Aug 27, 2021 | -12.72 |
| Aug 26, 2021 | -12.41 |
| Aug 25, 2021 | -12.58 |
| Aug 24, 2021 | -12.55 |
| Aug 23, 2021 | -12.22 |
| Aug 20, 2021 | -11.74 |
| Aug 19, 2021 | -11.64 |
| Aug 18, 2021 | -11.84 |
| Aug 17, 2021 | -11.80 |
| Aug 16, 2021 | -11.88 |
| Aug 13, 2021 | -11.94 |
| Aug 12, 2021 | -12.30 |
| Aug 11, 2021 | -12.27 |
| Aug 10, 2021 | -12.26 |
| Aug 9, 2021 | -12.20 |
| Aug 6, 2021 | -12.51 |
| Aug 5, 2021 | -12.41 |
| Aug 4, 2021 | -11.64 |
| Aug 3, 2021 | -11.47 |
| Aug 2, 2021 | -11.58 |
| Jul 30, 2021 | -11.55 |
| Jul 29, 2021 | -11.82 |
| Jul 28, 2021 | -11.74 |
| Jul 27, 2021 | -11.76 |
| Jul 26, 2021 | -12.03 |
| Jul 23, 2021 | -11.38 |
| Jul 22, 2021 | -11.54 |
| Jul 21, 2021 | -11.71 |
| Jul 20, 2021 | -11.27 |
| Jul 19, 2021 | -10.95 |
| Jul 16, 2021 | -11.50 |
| Jul 15, 2021 | -11.70 |
| Jul 14, 2021 | -11.85 |
| Jul 13, 2021 | -11.97 |
| Jul 12, 2021 | -12.36 |
| Jul 9, 2021 | -12.25 |
| Jul 8, 2021 | -12.02 |
| Jul 7, 2021 | -12.24 |
| Jul 6, 2021 | -12.44 |
| Jul 2, 2021 | -12.78 |
| Jul 1, 2021 | -12.97 |
| Jun 30, 2021 | -12.82 |
| Jun 29, 2021 | -10.29 |
| Jun 28, 2021 | -10.27 |
| Jun 25, 2021 | -10.77 |
| Jun 24, 2021 | -10.70 |
| Jun 23, 2021 | -10.69 |
| Jun 22, 2021 | -10.64 |
| Jun 21, 2021 | -10.36 |
| Jun 18, 2021 | -9.96 |
| Jun 17, 2021 | -9.93 |
| Jun 16, 2021 | -10.14 |
| Jun 15, 2021 | -10.00 |
| Jun 14, 2021 | -10.05 |
| Jun 11, 2021 | -10.17 |
| Jun 10, 2021 | -10.12 |
| Jun 9, 2021 | -10.25 |
| Jun 8, 2021 | -10.38 |
| Jun 7, 2021 | -10.43 |
| Jun 4, 2021 | -10.38 |
| Jun 3, 2021 | -10.47 |
| Jun 2, 2021 | -10.57 |
| Jun 1, 2021 | -10.69 |
| May 28, 2021 | -10.48 |
| May 27, 2021 | -10.53 |
| May 26, 2021 | -10.50 |
| May 25, 2021 | -10.51 |
| May 24, 2021 | -10.67 |
| May 21, 2021 | -10.38 |
| May 20, 2021 | -10.28 |
| May 19, 2021 | -10.15 |
| May 18, 2021 | -10.13 |
| May 17, 2021 | -9.83 |
| May 14, 2021 | -9.98 |
| May 13, 2021 | -9.45 |
| May 12, 2021 | -9.06 |
| May 11, 2021 | -9.53 |
| May 10, 2021 | -9.66 |
| May 7, 2021 | -9.30 |
| May 6, 2021 | -8.73 |
| May 5, 2021 | -9.16 |
| May 4, 2021 | -9.22 |
| May 3, 2021 | -9.55 |
| Apr 30, 2021 | -9.52 |
| Apr 29, 2021 | -9.61 |
| Apr 28, 2021 | -9.58 |
| Apr 27, 2021 | -9.57 |
| Apr 26, 2021 | -9.61 |
| Apr 23, 2021 | -9.51 |
| Apr 22, 2021 | -9.42 |
| Apr 21, 2021 | -9.45 |
| Apr 20, 2021 | -9.12 |
| Apr 19, 2021 | -9.49 |
| Apr 16, 2021 | -9.42 |
| Apr 15, 2021 | -9.33 |
| Apr 14, 2021 | -9.54 |
| Apr 13, 2021 | -9.61 |
| Apr 12, 2021 | -9.87 |
| Apr 9, 2021 | -10.00 |
| Apr 8, 2021 | -10.12 |
| Apr 7, 2021 | -10.08 |
| Apr 6, 2021 | -10.34 |
| Apr 5, 2021 | -10.18 |
| Apr 1, 2021 | -10.24 |
| Mar 31, 2021 | -9.84 |
| Mar 30, 2021 | -10.31 |
| Mar 29, 2021 | -10.09 |
| Mar 26, 2021 | -10.38 |
| Mar 25, 2021 | -10.35 |
| Mar 24, 2021 | -10.07 |
| Mar 23, 2021 | -10.08 |
| Mar 22, 2021 | -10.40 |
| Mar 19, 2021 | -10.45 |
| Mar 18, 2021 | -10.85 |
| Mar 17, 2021 | -10.70 |
| Mar 16, 2021 | -10.87 |
| Mar 15, 2021 | -11.13 |
| Mar 12, 2021 | -10.85 |
| Mar 11, 2021 | -10.96 |
| Mar 10, 2021 | -10.89 |
| Mar 9, 2021 | -10.77 |
| Mar 8, 2021 | -11.04 |
| Mar 5, 2021 | -11.09 |
| Mar 4, 2021 | -11.25 |
| Mar 3, 2021 | -11.33 |
| Mar 2, 2021 | -11.18 |
| Mar 1, 2021 | -11.46 |
| Feb 26, 2021 | -10.97 |
| Feb 25, 2021 | -10.77 |
| Feb 24, 2021 | -11.17 |
| Feb 23, 2021 | -11.15 |
| Feb 22, 2021 | -10.97 |
| Feb 19, 2021 | -10.88 |
| Feb 18, 2021 | -10.43 |
| Feb 17, 2021 | -10.48 |
| Feb 16, 2021 | -10.50 |
| Feb 12, 2021 | -10.39 |
| Feb 11, 2021 | -10.00 |
| Feb 10, 2021 | -9.83 |
| Feb 9, 2021 | -9.57 |
| Feb 8, 2021 | -9.43 |
| Feb 5, 2021 | -9.18 |
| Feb 4, 2021 | -9.26 |
| Feb 3, 2021 | -8.82 |
| Feb 2, 2021 | -8.69 |
| Feb 1, 2021 | -8.34 |
| Jan 29, 2021 | -8.20 |
| Jan 28, 2021 | -8.54 |
| Jan 27, 2021 | -8.46 |
| Jan 26, 2021 | -8.48 |
| Jan 25, 2021 | -8.54 |
| Jan 22, 2021 | -8.92 |
| Jan 21, 2021 | -9.21 |
| Jan 20, 2021 | -9.10 |
| Jan 19, 2021 | -9.45 |
| Jan 15, 2021 | -8.84 |
| Jan 14, 2021 | -9.05 |
| Jan 13, 2021 | -9.05 |
| Jan 12, 2021 | -9.06 |
| Jan 11, 2021 | -8.92 |
| Jan 8, 2021 | -9.07 |
| Jan 7, 2021 | -9.01 |
| Jan 6, 2021 | -8.97 |
| Jan 5, 2021 | -8.89 |
| Jan 4, 2021 | -8.72 |
| Dec 31, 2020 | -9.07 |
| Dec 30, 2020 | -10.74 |
| Dec 29, 2020 | -10.74 |
| Dec 28, 2020 | -10.76 |
| Dec 24, 2020 | -10.32 |
| Dec 23, 2020 | -10.32 |
| Dec 22, 2020 | -10.38 |
| Dec 21, 2020 | -10.40 |
| Dec 18, 2020 | -10.58 |
| Dec 17, 2020 | -10.66 |
| Dec 16, 2020 | -10.52 |
| Dec 15, 2020 | -10.54 |
| Dec 14, 2020 | -10.14 |
| Dec 11, 2020 | -10.22 |
| Dec 10, 2020 | -10.42 |
| Dec 9, 2020 | -10.12 |
| Dec 8, 2020 | -10.07 |
| Dec 7, 2020 | -10.08 |
| Dec 4, 2020 | -10.09 |
| Dec 3, 2020 | -9.97 |
| Dec 2, 2020 | -10.07 |
| Dec 1, 2020 | -9.81 |
| Nov 30, 2020 | -9.46 |
| Nov 27, 2020 | -9.69 |
| Nov 25, 2020 | -9.84 |
| Nov 24, 2020 | -9.99 |
| Nov 23, 2020 | -9.84 |
| Nov 20, 2020 | -9.55 |
| Nov 19, 2020 | -9.64 |
| Nov 18, 2020 | -9.67 |
| Nov 17, 2020 | -9.91 |
| Nov 16, 2020 | -9.84 |
| Nov 13, 2020 | -9.52 |
| Nov 12, 2020 | -8.97 |
| Nov 11, 2020 | -9.18 |
| Nov 10, 2020 | -9.40 |
| Nov 9, 2020 | -9.27 |
| Nov 6, 2020 | -8.07 |
| Nov 5, 2020 | -8.13 |
| Nov 4, 2020 | -7.89 |
| Nov 3, 2020 | -7.69 |
| Nov 2, 2020 | -7.24 |
| Oct 30, 2020 | -7.03 |
| Oct 29, 2020 | -7.16 |
| Oct 28, 2020 | -7.12 |
| Oct 27, 2020 | -7.47 |
| Oct 26, 2020 | -7.86 |
| Oct 23, 2020 | -8.24 |
| Oct 22, 2020 | -8.19 |
| Oct 21, 2020 | -7.97 |
| Oct 20, 2020 | -8.02 |
| Oct 19, 2020 | -7.78 |
| Oct 16, 2020 | -7.87 |
| Oct 15, 2020 | -7.83 |
| Oct 14, 2020 | -7.83 |
| Oct 13, 2020 | -7.88 |
| Oct 12, 2020 | -8.05 |
| Oct 9, 2020 | -8.19 |
| Oct 8, 2020 | -8.11 |
| Oct 7, 2020 | -7.90 |
| Oct 6, 2020 | -7.81 |
| Oct 5, 2020 | -7.86 |
| Oct 2, 2020 | -7.89 |
| Oct 1, 2020 | -7.74 |
| Sep 30, 2020 | -7.76 |
| Sep 29, 2020 | -14.21 |
| Sep 28, 2020 | -14.51 |
| Sep 25, 2020 | -14.20 |
| Sep 24, 2020 | -13.58 |
| Sep 23, 2020 | -13.69 |
| Sep 22, 2020 | -14.16 |
| Sep 21, 2020 | -14.18 |
| Sep 18, 2020 | -15.20 |
| Sep 17, 2020 | -15.62 |
| Sep 16, 2020 | -15.99 |
| Sep 15, 2020 | -15.69 |
| Sep 14, 2020 | -15.64 |
| Sep 11, 2020 | -15.24 |
| Sep 10, 2020 | -15.18 |
| Sep 9, 2020 | -15.26 |
| Sep 8, 2020 | -15.42 |
| Sep 4, 2020 | -15.35 |
| Sep 3, 2020 | -14.96 |
| Sep 2, 2020 | -15.44 |
| Sep 1, 2020 | -15.25 |
| Aug 31, 2020 | -15.15 |
| Aug 28, 2020 | -15.66 |
| Aug 27, 2020 | -15.27 |
| Aug 26, 2020 | -14.04 |
| Aug 25, 2020 | -14.31 |
| Aug 24, 2020 | -14.42 |
| Aug 21, 2020 | -13.63 |
| Aug 20, 2020 | -13.75 |
| Aug 19, 2020 | -13.75 |
| Aug 18, 2020 | -13.42 |
| Aug 17, 2020 | -13.57 |
| Aug 14, 2020 | -13.73 |
| Aug 13, 2020 | -13.68 |
| Aug 12, 2020 | -13.69 |
| Aug 11, 2020 | -13.78 |
| Aug 10, 2020 | -13.55 |
| Aug 7, 2020 | -12.71 |
| Aug 6, 2020 | -12.66 |
| Aug 5, 2020 | -12.70 |
| Aug 4, 2020 | -12.74 |
| Aug 3, 2020 | -12.45 |
| Jul 31, 2020 | -12.48 |
| Jul 30, 2020 | -12.39 |
| Jul 29, 2020 | -12.52 |
| Jul 28, 2020 | -12.61 |
| Jul 27, 2020 | -12.62 |
| Jul 24, 2020 | -12.78 |
| Jul 23, 2020 | -12.80 |
| Jul 22, 2020 | -13.06 |
| Jul 21, 2020 | -13.11 |
| Jul 20, 2020 | -13.12 |
| Jul 17, 2020 | -13.61 |
| Jul 16, 2020 | -13.56 |
| Jul 15, 2020 | -13.82 |
| Jul 14, 2020 | -12.38 |
| Jul 13, 2020 | -12.18 |
| Jul 10, 2020 | -12.38 |
| Jul 9, 2020 | -12.01 |
| Jul 8, 2020 | -12.28 |
| Jul 7, 2020 | -12.01 |
| Jul 6, 2020 | -12.12 |
| Jul 2, 2020 | -12.10 |
| Jul 1, 2020 | -12.27 |
| Jun 30, 2020 | -11.82 |
| Jun 29, 2020 | -68.14 |
| Jun 26, 2020 | -65.57 |
| Jun 25, 2020 | -67.95 |
| Jun 24, 2020 | -67.97 |
| Jun 23, 2020 | -72.12 |
| Jun 22, 2020 | -70.43 |
| Jun 19, 2020 | -71.55 |
| Jun 18, 2020 | -74.34 |
| Jun 17, 2020 | -73.85 |
| Jun 16, 2020 | -75.69 |
| Jun 15, 2020 | -76.00 |
| Jun 12, 2020 | -75.57 |
| Jun 11, 2020 | -73.45 |
| Jun 10, 2020 | -80.74 |
| Jun 9, 2020 | -82.18 |
| Jun 8, 2020 | -87.83 |
| Jun 5, 2020 | -87.63 |
| Jun 4, 2020 | -82.26 |
| Jun 3, 2020 | -82.94 |
| Jun 2, 2020 | -77.74 |
| Jun 1, 2020 | -77.94 |
| May 29, 2020 | -75.63 |
| May 28, 2020 | -75.40 |
| May 27, 2020 | -79.54 |
| May 26, 2020 | -76.45 |
| May 22, 2020 | -71.52 |
| May 21, 2020 | -70.05 |
| May 20, 2020 | -73.43 |
| May 19, 2020 | -69.03 |
| May 18, 2020 | -71.00 |
| May 15, 2020 | -61.63 |
| May 14, 2020 | -60.29 |
| May 13, 2020 | -57.62 |
| May 12, 2020 | -58.71 |
| May 11, 2020 | -62.45 |
| May 8, 2020 | -64.55 |
| May 7, 2020 | -60.57 |
| May 6, 2020 | -59.22 |
| May 5, 2020 | -61.92 |
| May 4, 2020 | -64.35 |
| May 1, 2020 | -63.34 |
| Apr 30, 2020 | -69.03 |
| Apr 29, 2020 | -71.58 |
| Apr 28, 2020 | -67.14 |
| Apr 27, 2020 | -64.63 |
| Apr 24, 2020 | -58.83 |
| Apr 23, 2020 | -60.69 |
| Apr 22, 2020 | -55.92 |
| Apr 21, 2020 | -56.11 |
| Apr 20, 2020 | -56.40 |
| Apr 17, 2020 | -59.00 |
| Apr 16, 2020 | -56.00 |
| Apr 15, 2020 | -59.18 |
| Apr 14, 2020 | -64.55 |
| Apr 13, 2020 | -60.63 |
| Apr 9, 2020 | -58.88 |
| Apr 8, 2020 | -58.09 |
| Apr 7, 2020 | -58.23 |
| Apr 6, 2020 | -53.09 |
| Apr 3, 2020 | -51.65 |
| Apr 2, 2020 | -52.23 |
| Apr 1, 2020 | -59.82 |
| Mar 31, 2020 | -69.94 |
| Mar 30, 2020 | -2,261.50 |
| Mar 27, 2020 | -2,357.50 |
| Mar 26, 2020 | -2,297.00 |
| Mar 25, 2020 | -2,295.00 |
| Mar 24, 2020 | -2,147.00 |
| Mar 23, 2020 | -1,866.50 |
| Mar 20, 2020 | -1,698.50 |
| Mar 19, 2020 | -1,646.00 |
| Mar 18, 2020 | -1,475.00 |
| Mar 17, 2020 | -1,696.00 |
| Mar 16, 2020 | -1,815.50 |
| Mar 13, 2020 | -2,142.50 |
| Mar 12, 2020 | -1,810.00 |
| Mar 11, 2020 | -2,100.50 |
| Mar 10, 2020 | -2,518.00 |
| Mar 9, 2020 | -2,363.00 |
| Mar 6, 2020 | -2,650.00 |
| Mar 5, 2020 | -2,772.50 |
| Mar 4, 2020 | -2,988.50 |
| Mar 3, 2020 | -2,880.50 |
| Mar 2, 2020 | -2,898.00 |
| Feb 28, 2020 | -3,038.50 |
| Feb 27, 2020 | -2,887.50 |
| Feb 26, 2020 | -3,038.00 |
| Feb 25, 2020 | -3,139.50 |
| Feb 24, 2020 | -3,413.00 |
| Feb 21, 2020 | -3,709.50 |
| Feb 20, 2020 | -3,783.00 |
| Feb 19, 2020 | -3,804.00 |
| Feb 18, 2020 | -3,706.50 |
| Feb 14, 2020 | -3,701.00 |
| Feb 13, 2020 | -3,657.50 |
| Feb 12, 2020 | -3,705.00 |
| Feb 11, 2020 | -3,655.50 |
| Feb 10, 2020 | -3,644.50 |
| Feb 7, 2020 | -3,609.50 |
| Feb 6, 2020 | -3,612.50 |
| Feb 5, 2020 | -3,540.50 |
| Feb 4, 2020 | -3,549.50 |
| Feb 3, 2020 | -3,430.00 |
| Jan 31, 2020 | -3,408.00 |
| Jan 30, 2020 | -3,532.50 |
| Jan 29, 2020 | -3,528.50 |
| Jan 28, 2020 | -3,600.50 |
| Jan 27, 2020 | -3,545.00 |
| Jan 24, 2020 | -3,601.00 |
| Jan 23, 2020 | -3,717.50 |
| Jan 22, 2020 | -3,732.50 |
| Jan 21, 2020 | -3,745.50 |
| Jan 17, 2020 | -3,777.00 |
| Jan 16, 2020 | -3,733.00 |
| Jan 15, 2020 | -3,710.00 |
| Jan 14, 2020 | -3,627.00 |
| Jan 13, 2020 | -3,618.00 |
| Jan 10, 2020 | -3,564.00 |
| Jan 9, 2020 | -3,599.00 |
| Jan 8, 2020 | -3,584.50 |
| Jan 7, 2020 | -3,545.50 |
| Jan 6, 2020 | -3,587.00 |
| Jan 3, 2020 | -3,582.00 |
| Jan 2, 2020 | -3,594.50 |
| Dec 31, 2019 | -3,573.50 |
| Dec 30, 2019 | 1,780.25 |
| Dec 27, 2019 | 1,791.25 |
| Dec 26, 2019 | 1,788.50 |
| Dec 24, 2019 | 1,765.25 |
| Dec 23, 2019 | 1,761.00 |
| Dec 20, 2019 | 1,788.75 |
| Dec 19, 2019 | 1,745.75 |
| Dec 18, 2019 | 1,598.75 |
| Dec 17, 2019 | 1,572.75 |
| Dec 16, 2019 | 1,589.00 |
| Dec 13, 2019 | 1,608.50 |
| Dec 12, 2019 | 1,735.75 |
| Dec 11, 2019 | 1,736.00 |
| Dec 10, 2019 | 1,740.00 |
| Dec 9, 2019 | 1,726.25 |
| Dec 6, 2019 | 1,762.00 |
| Dec 5, 2019 | 1,753.25 |
| Dec 4, 2019 | 1,737.00 |
| Dec 3, 2019 | 1,729.00 |
| Dec 2, 2019 | 1,725.25 |
| Nov 29, 2019 | 1,745.25 |
| Nov 27, 2019 | 1,761.75 |
| Nov 26, 2019 | 1,741.25 |
| Nov 25, 2019 | 1,725.75 |
| Nov 22, 2019 | 1,689.75 |
| Nov 21, 2019 | 1,654.00 |
| Nov 20, 2019 | 1,692.75 |
| Nov 19, 2019 | 1,705.50 |
| Nov 18, 2019 | 1,672.00 |
| Nov 15, 2019 | 1,635.00 |
| Nov 14, 2019 | 1,624.25 |
| Nov 13, 2019 | 1,615.25 |
| Nov 12, 2019 | 1,618.50 |
| Nov 11, 2019 | 1,611.75 |
| Nov 8, 2019 | 1,579.00 |
| Nov 7, 2019 | 1,566.75 |
| Nov 6, 2019 | 1,534.25 |
| Nov 5, 2019 | 1,548.75 |
| Nov 4, 2019 | 1,554.25 |
| Nov 1, 2019 | 1,650.50 |
| Oct 31, 2019 | 1,762.50 |
| Oct 30, 2019 | 1,780.75 |
| Oct 29, 2019 | 1,750.00 |
| Oct 28, 2019 | 1,750.00 |
| Oct 25, 2019 | 1,726.50 |
| Oct 24, 2019 | 1,696.25 |
| Oct 23, 2019 | 1,679.50 |
| Oct 22, 2019 | 1,682.00 |
| Oct 21, 2019 | 1,692.75 |
| Oct 18, 2019 | 1,675.25 |
| Oct 17, 2019 | 1,712.50 |
| Oct 16, 2019 | 1,693.25 |
| Oct 15, 2019 | 1,698.25 |
| Oct 14, 2019 | 1,693.75 |
| Oct 11, 2019 | 1,703.50 |
| Oct 10, 2019 | 1,690.25 |
| Oct 9, 2019 | 1,705.00 |
| Oct 8, 2019 | 1,689.25 |
| Oct 7, 2019 | 1,736.75 |
| Oct 4, 2019 | 1,737.25 |
| Oct 3, 2019 | 1,710.00 |
| Oct 2, 2019 | 1,673.50 |
| Oct 1, 2019 | 1,656.00 |
| Sep 30, 2019 | 1,658.50 |
| Sep 27, 2019 | 2,211.33 |
| Sep 26, 2019 | 2,243.67 |
| Sep 25, 2019 | 2,249.33 |
| Sep 24, 2019 | 2,223.33 |
| Sep 23, 2019 | 2,273.33 |
| Sep 20, 2019 | 2,246.33 |
| Sep 19, 2019 | 2,256.33 |
| Sep 18, 2019 | 2,268.67 |
| Sep 17, 2019 | 2,330.33 |
| Sep 16, 2019 | 2,307.67 |
| Sep 13, 2019 | 2,343.00 |
| Sep 12, 2019 | 2,354.33 |
| Sep 11, 2019 | 2,342.33 |
| Sep 10, 2019 | 2,288.33 |
| Sep 9, 2019 | 2,311.00 |
| Sep 6, 2019 | 2,379.00 |
| Sep 5, 2019 | 2,366.00 |
| Sep 4, 2019 | 2,350.00 |
| Sep 3, 2019 | 2,282.00 |
| Aug 30, 2019 | 2,317.00 |
| Aug 29, 2019 | 2,295.33 |
| Aug 28, 2019 | 2,306.67 |
| Aug 27, 2019 | 2,343.67 |
| Aug 26, 2019 | 2,390.00 |
| Aug 23, 2019 | 2,357.33 |
| Aug 22, 2019 | 2,381.67 |
| Aug 21, 2019 | 2,394.67 |
| Aug 20, 2019 | 2,381.67 |
| Aug 19, 2019 | 2,382.33 |
| Aug 16, 2019 | 2,345.00 |
| Aug 15, 2019 | 2,313.67 |
| Aug 14, 2019 | 2,302.00 |
| Aug 13, 2019 | 2,378.67 |
| Aug 12, 2019 | 2,354.33 |
| Aug 9, 2019 | 2,403.67 |
| Aug 8, 2019 | 2,410.00 |
| Aug 7, 2019 | 2,360.00 |
| Aug 6, 2019 | 2,333.67 |
| Aug 5, 2019 | 2,283.33 |
| Aug 2, 2019 | 2,356.67 |
| Aug 1, 2019 | 2,375.00 |
| Jul 31, 2019 | 2,402.00 |
| Jul 30, 2019 | 2,403.33 |
| Jul 29, 2019 | 2,373.33 |
| Jul 26, 2019 | 2,451.33 |
| Jul 25, 2019 | 2,417.67 |
| Jul 24, 2019 | 2,362.33 |
| Jul 23, 2019 | 2,349.00 |
| Jul 22, 2019 | 2,334.67 |
| Jul 19, 2019 | 2,343.00 |
| Jul 18, 2019 | 2,353.00 |
| Jul 17, 2019 | 2,344.33 |
| Jul 16, 2019 | 2,351.67 |
| Jul 15, 2019 | 2,361.00 |
| Jul 12, 2019 | 2,350.00 |
| Jul 11, 2019 | 2,329.33 |
| Jul 10, 2019 | 2,311.33 |
| Jul 9, 2019 | 2,302.67 |
| Jul 8, 2019 | 2,287.00 |
| Jul 5, 2019 | 2,322.00 |
| Jul 3, 2019 | 2,313.33 |
| Jul 2, 2019 | 2,273.00 |
| Jul 1, 2019 | 2,238.67 |
| Jun 28, 2019 | -441.67 |
| Jun 27, 2019 | -446.20 |
| Jun 26, 2019 | -440.33 |
| Jun 25, 2019 | -443.13 |
| Jun 24, 2019 | -443.87 |
| Jun 21, 2019 | -444.60 |
| Jun 20, 2019 | -448.13 |
| Jun 19, 2019 | -443.20 |
| Jun 18, 2019 | -442.07 |
| Jun 17, 2019 | -433.93 |
| Jun 14, 2019 | -426.60 |
| Jun 13, 2019 | -428.33 |
| Jun 12, 2019 | -422.60 |
| Jun 11, 2019 | -421.20 |
| Jun 10, 2019 | -411.67 |
| Jun 7, 2019 | -414.60 |
| Jun 6, 2019 | -413.40 |
| Jun 5, 2019 | -413.00 |
| Jun 4, 2019 | -410.33 |
| Jun 3, 2019 | -400.47 |
| May 31, 2019 | -405.47 |
| May 30, 2019 | -410.80 |
| May 29, 2019 | -414.27 |
| May 28, 2019 | -416.33 |
| May 24, 2019 | -421.87 |
| May 23, 2019 | -416.60 |
| May 22, 2019 | -419.13 |
| May 21, 2019 | -426.00 |
| May 20, 2019 | -419.80 |
| May 17, 2019 | -424.20 |
| May 16, 2019 | -429.20 |
| May 15, 2019 | -428.80 |
| May 14, 2019 | -427.67 |
| May 13, 2019 | -420.07 |
| May 10, 2019 | -435.73 |
| May 9, 2019 | -431.00 |
| May 8, 2019 | -431.40 |
| May 7, 2019 | -425.53 |
| May 6, 2019 | -431.20 |
| May 3, 2019 | -428.93 |
| May 2, 2019 | -425.07 |
| May 1, 2019 | -424.80 |
| Apr 30, 2019 | -435.60 |
| Apr 29, 2019 | -439.80 |
| Apr 26, 2019 | -443.07 |
| Apr 25, 2019 | -438.80 |
| Apr 24, 2019 | -440.60 |
| Apr 23, 2019 | -442.80 |
| Apr 22, 2019 | -436.67 |
| Apr 18, 2019 | -435.67 |
| Apr 17, 2019 | -430.20 |
| Apr 16, 2019 | -432.87 |
| Apr 15, 2019 | -432.93 |
| Apr 12, 2019 | -429.73 |
| Apr 11, 2019 | -426.53 |
| Apr 10, 2019 | -430.67 |
| Apr 9, 2019 | -422.87 |
| Apr 8, 2019 | -423.87 |
| Apr 5, 2019 | -419.53 |
| Apr 4, 2019 | -420.60 |
| Apr 3, 2019 | -432.13 |
| Apr 2, 2019 | -431.80 |
| Apr 1, 2019 | -429.87 |
| Mar 29, 2019 | -794.25 |
| Mar 28, 2019 | -798.75 |
| Mar 27, 2019 | -791.63 |
| Mar 26, 2019 | -791.38 |
| Mar 25, 2019 | -785.25 |
| Mar 22, 2019 | -786.88 |
| Mar 21, 2019 | -803.50 |
| Mar 20, 2019 | -789.38 |
| Mar 19, 2019 | -783.00 |
| Mar 18, 2019 | -788.50 |
| Mar 15, 2019 | -793.25 |
| Mar 14, 2019 | -794.50 |
| Mar 13, 2019 | -783.50 |
| Mar 12, 2019 | -789.13 |
| Mar 11, 2019 | -778.00 |
| Mar 8, 2019 | -759.88 |
| Mar 7, 2019 | -759.75 |
| Mar 6, 2019 | -761.63 |
| Mar 5, 2019 | -763.00 |
| Mar 4, 2019 | -759.50 |
| Mar 1, 2019 | -763.00 |
| Feb 28, 2019 | -707.00 |
| Feb 27, 2019 | -704.37 |
| Feb 26, 2019 | -704.37 |
| Feb 25, 2019 | -709.63 |
| Feb 22, 2019 | -710.75 |
| Feb 21, 2019 | -698.37 |
| Feb 20, 2019 | -695.63 |
| Feb 19, 2019 | -696.12 |
| Feb 15, 2019 | -704.25 |
| Feb 14, 2019 | -692.12 |
| Feb 13, 2019 | -689.38 |
| Feb 12, 2019 | -688.37 |
| Feb 11, 2019 | -675.25 |
| Feb 8, 2019 | -677.50 |
| Feb 7, 2019 | -668.63 |
| Feb 6, 2019 | -664.38 |
| Feb 5, 2019 | -666.75 |
| Feb 4, 2019 | -664.62 |
| Feb 1, 2019 | -659.63 |
| Jan 31, 2019 | -668.87 |
| Jan 30, 2019 | -665.37 |
| Jan 29, 2019 | -657.00 |
| Jan 28, 2019 | -660.38 |
| Jan 25, 2019 | -667.37 |
| Jan 24, 2019 | -661.00 |
| Jan 23, 2019 | -660.00 |
| Jan 22, 2019 | -660.87 |
| Jan 18, 2019 | -675.50 |
| Jan 17, 2019 | -664.00 |
| Jan 16, 2019 | -656.50 |
| Jan 15, 2019 | -676.75 |
| Jan 14, 2019 | -674.38 |
| Jan 11, 2019 | -668.38 |
| Jan 10, 2019 | -662.62 |
| Jan 9, 2019 | -659.25 |
| Jan 8, 2019 | -651.38 |
| Jan 7, 2019 | -636.25 |
| Jan 4, 2019 | -625.00 |
| Jan 3, 2019 | -596.12 |
| Jan 2, 2019 | -603.88 |
| Dec 31, 2018 | -615.63 |
| Dec 28, 2018 | -126.95 |
| Dec 27, 2018 | -128.47 |
| Dec 26, 2018 | -127.79 |
| Dec 24, 2018 | -121.58 |
| Dec 21, 2018 | -128.32 |
| Dec 20, 2018 | -131.74 |
| Dec 19, 2018 | -134.58 |
| Dec 18, 2018 | -138.47 |
| Dec 17, 2018 | -137.79 |
| Dec 14, 2018 | -141.84 |
| Dec 13, 2018 | -143.74 |
| Dec 12, 2018 | -143.92 |
| Dec 11, 2018 | -142.53 |
| Dec 10, 2018 | -143.00 |
| Dec 7, 2018 | -145.03 |
| Dec 6, 2018 | -148.68 |
| Dec 4, 2018 | -143.08 |
| Dec 3, 2018 | -145.89 |
| Nov 30, 2018 | -146.53 |
| Nov 29, 2018 | -147.13 |
| Nov 28, 2018 | -145.08 |
| Nov 27, 2018 | -139.53 |
| Nov 26, 2018 | -143.76 |
| Nov 23, 2018 | -140.42 |
| Nov 21, 2018 | -138.66 |
| Nov 20, 2018 | -135.21 |
| Nov 19, 2018 | -139.55 |
| Nov 16, 2018 | -143.08 |
| Nov 15, 2018 | -143.42 |
| Nov 14, 2018 | -140.97 |
| Nov 13, 2018 | -147.00 |
| Nov 12, 2018 | -145.89 |
| Nov 9, 2018 | -148.42 |
| Nov 8, 2018 | -151.13 |
| Nov 7, 2018 | -149.05 |
| Nov 6, 2018 | -145.79 |
| Nov 5, 2018 | -145.08 |
| Nov 2, 2018 | -144.34 |
| Nov 1, 2018 | -139.97 |
| Oct 31, 2018 | -137.63 |
| Oct 30, 2018 | -132.18 |
| Oct 29, 2018 | -129.18 |
| Oct 26, 2018 | -131.74 |
| Oct 25, 2018 | -133.42 |
| Oct 24, 2018 | -129.68 |
| Oct 23, 2018 | -135.18 |
| Oct 22, 2018 | -138.45 |
| Oct 19, 2018 | -136.00 |
| Oct 18, 2018 | -138.42 |
| Oct 17, 2018 | -140.74 |
| Oct 16, 2018 | -141.71 |
| Oct 15, 2018 | -136.68 |
| Oct 12, 2018 | -135.32 |
| Oct 11, 2018 | -130.26 |
| Oct 10, 2018 | -130.47 |
| Oct 9, 2018 | -133.21 |
| Oct 8, 2018 | -136.32 |
| Oct 5, 2018 | -137.61 |
| Oct 4, 2018 | -138.63 |
| Oct 3, 2018 | -144.29 |
| Oct 2, 2018 | -143.63 |
| Oct 1, 2018 | -142.37 |
| Sep 28, 2018 | -99.04 |
| Sep 27, 2018 | -98.00 |
| Sep 26, 2018 | -97.25 |
| Sep 25, 2018 | -97.58 |
| Sep 24, 2018 | -97.31 |
| Sep 21, 2018 | -97.11 |
| Sep 20, 2018 | -95.25 |
| Sep 19, 2018 | -95.87 |
| Sep 18, 2018 | -97.58 |
| Sep 17, 2018 | -97.22 |
| Sep 14, 2018 | -99.47 |
| Sep 13, 2018 | -99.24 |
| Sep 12, 2018 | -96.05 |
| Sep 11, 2018 | -93.56 |
| Sep 10, 2018 | -91.44 |
| Sep 7, 2018 | -90.76 |
| Sep 6, 2018 | -89.95 |
| Sep 5, 2018 | -89.84 |
| Sep 4, 2018 | -91.47 |
| Aug 31, 2018 | -90.33 |
| Aug 30, 2018 | -89.80 |
| Aug 29, 2018 | -90.27 |
| Aug 28, 2018 | -90.35 |
| Aug 27, 2018 | -90.15 |
| Aug 24, 2018 | -89.96 |
| Aug 23, 2018 | -89.45 |
| Aug 22, 2018 | -90.11 |
| Aug 21, 2018 | -89.45 |
| Aug 20, 2018 | -87.65 |
| Aug 17, 2018 | -87.55 |
| Aug 16, 2018 | -88.53 |
| Aug 15, 2018 | -88.16 |
| Aug 14, 2018 | -89.40 |
| Aug 13, 2018 | -88.96 |
| Aug 10, 2018 | -89.45 |
| Aug 9, 2018 | -89.56 |
| Aug 8, 2018 | -89.98 |
| Aug 7, 2018 | -90.36 |
| Aug 6, 2018 | -90.05 |
| Aug 3, 2018 | -89.13 |
| Aug 2, 2018 | -89.96 |
| Aug 1, 2018 | -89.31 |
| Jul 31, 2018 | -89.60 |
| Jul 30, 2018 | -88.82 |
| Jul 27, 2018 | -91.55 |
| Jul 26, 2018 | -93.82 |
| Jul 25, 2018 | -95.29 |
| Jul 24, 2018 | -94.20 |
| Jul 23, 2018 | -92.75 |
| Jul 20, 2018 | -93.22 |
| Jul 19, 2018 | -93.22 |
| Jul 18, 2018 | -94.13 |
| Jul 17, 2018 | -93.53 |
| Jul 16, 2018 | -93.16 |
| Jul 13, 2018 | -93.71 |
| Jul 12, 2018 | -93.05 |
| Jul 11, 2018 | -90.49 |
| Jul 10, 2018 | -90.84 |
| Jul 9, 2018 | -90.98 |
| Jul 6, 2018 | -90.35 |
| Jul 5, 2018 | -89.24 |
| Jul 3, 2018 | -87.67 |
| Jul 2, 2018 | -89.40 |
| Jun 29, 2018 | -99.12 |
| Jun 28, 2018 | -99.37 |
| Jun 27, 2018 | -95.88 |
| Jun 26, 2018 | -97.47 |
| Jun 25, 2018 | -97.49 |
| Jun 22, 2018 | -99.45 |
| Jun 21, 2018 | -95.98 |
| Jun 20, 2018 | -96.14 |
| Jun 19, 2018 | -95.84 |
| Jun 18, 2018 | -95.86 |
| Jun 15, 2018 | -95.78 |
| Jun 14, 2018 | -95.00 |
| Jun 13, 2018 | -94.86 |
| Jun 12, 2018 | -94.24 |
| Jun 11, 2018 | -94.10 |
| Jun 8, 2018 | -93.59 |
| Jun 7, 2018 | -92.16 |
| Jun 6, 2018 | -91.59 |
| Jun 5, 2018 | -89.10 |
| Jun 4, 2018 | -88.82 |
| Jun 1, 2018 | -88.92 |
| May 31, 2018 | -87.00 |
| May 30, 2018 | -88.43 |
| May 29, 2018 | -87.57 |
| May 25, 2018 | -88.51 |
| May 24, 2018 | -88.78 |
| May 23, 2018 | -89.92 |
| May 22, 2018 | -90.69 |
| May 21, 2018 | -91.55 |
| May 18, 2018 | -90.43 |
| May 17, 2018 | -90.67 |
| May 16, 2018 | -89.45 |
| May 15, 2018 | -89.59 |
| May 14, 2018 | -87.18 |
| May 11, 2018 | -86.78 |
| May 10, 2018 | -87.35 |
| May 9, 2018 | -87.49 |
| May 8, 2018 | -87.84 |
| May 7, 2018 | -91.98 |
| May 4, 2018 | -92.86 |
| May 3, 2018 | -82.51 |
| May 2, 2018 | -81.86 |
| May 1, 2018 | -81.12 |
| Apr 30, 2018 | -80.55 |
| Apr 27, 2018 | -80.73 |
| Apr 26, 2018 | -82.18 |
| Apr 25, 2018 | -80.55 |
| Apr 24, 2018 | -81.22 |
| Apr 23, 2018 | -81.86 |
| Apr 20, 2018 | -80.10 |
| Apr 19, 2018 | -80.55 |
| Apr 18, 2018 | -80.37 |
| Apr 17, 2018 | -79.53 |
| Apr 16, 2018 | -78.55 |
| Apr 13, 2018 | -77.10 |
| Apr 12, 2018 | -77.61 |
| Apr 11, 2018 | -77.53 |
| Apr 10, 2018 | -78.18 |
| Apr 9, 2018 | -76.16 |
| Apr 6, 2018 | -77.04 |
| Apr 5, 2018 | -79.53 |
| Apr 4, 2018 | -78.43 |
| Apr 3, 2018 | -74.71 |
| Apr 2, 2018 | -77.90 |
| Mar 29, 2018 | -89.66 |
| Mar 28, 2018 | -89.19 |
| Mar 27, 2018 | -89.45 |
| Mar 26, 2018 | -92.15 |
| Mar 23, 2018 | -89.15 |
| Mar 22, 2018 | -90.43 |
| Mar 21, 2018 | -91.68 |
| Mar 20, 2018 | -94.51 |
| Mar 19, 2018 | -93.72 |
| Mar 16, 2018 | -95.62 |
| Mar 15, 2018 | -96.49 |
| Mar 14, 2018 | -95.34 |
| Mar 13, 2018 | -96.06 |
| Mar 12, 2018 | -96.77 |
| Mar 9, 2018 | -95.85 |
| Mar 8, 2018 | -94.70 |
| Mar 7, 2018 | -93.38 |
| Mar 6, 2018 | -93.87 |
| Mar 5, 2018 | -93.68 |
| Mar 2, 2018 | -93.38 |
| Mar 1, 2018 | -89.55 |
| Feb 28, 2018 | -95.32 |
| Feb 27, 2018 | -101.60 |
| Feb 26, 2018 | -103.38 |
| Feb 23, 2018 | -102.70 |
| Feb 22, 2018 | -101.77 |
| Feb 21, 2018 | -100.77 |
| Feb 20, 2018 | -99.70 |
| Feb 16, 2018 | -99.89 |
| Feb 15, 2018 | -99.85 |
| Feb 14, 2018 | -96.40 |
| Feb 13, 2018 | -93.96 |
| Feb 12, 2018 | -92.36 |
| Feb 9, 2018 | -90.94 |
| Feb 8, 2018 | -91.70 |
| Feb 7, 2018 | -94.09 |
| Feb 6, 2018 | -93.49 |
| Feb 5, 2018 | -92.96 |
| Feb 2, 2018 | -95.17 |
| Feb 1, 2018 | -97.81 |
| Jan 31, 2018 | -95.87 |
| Jan 30, 2018 | -96.45 |
| Jan 29, 2018 | -95.81 |
| Jan 26, 2018 | -96.62 |
| Jan 25, 2018 | -96.09 |
| Jan 24, 2018 | -95.72 |
| Jan 23, 2018 | -93.62 |
| Jan 22, 2018 | -92.47 |
| Jan 19, 2018 | -92.98 |
| Jan 18, 2018 | -91.89 |
| Jan 17, 2018 | -89.51 |
| Jan 16, 2018 | -92.89 |
| Jan 12, 2018 | -94.53 |
| Jan 11, 2018 | -93.11 |
| Jan 10, 2018 | -92.74 |
| Jan 9, 2018 | -93.02 |
| Jan 8, 2018 | -91.60 |
| Jan 5, 2018 | -92.17 |
| Jan 4, 2018 | -89.94 |
| Jan 3, 2018 | -90.45 |
| Jan 2, 2018 | -90.74 |
| Dec 29, 2017 | 608.14 |
| Dec 28, 2017 | 608.71 |
| Dec 27, 2017 | 605.71 |
| Dec 26, 2017 | 605.86 |
| Dec 22, 2017 | 601.00 |
| Dec 21, 2017 | 615.71 |
| Dec 20, 2017 | 619.57 |
| Dec 19, 2017 | 629.43 |
| Dec 18, 2017 | 622.29 |
| Dec 15, 2017 | 609.00 |
| Dec 14, 2017 | 611.57 |
| Dec 13, 2017 | 609.86 |
| Dec 12, 2017 | 613.14 |
| Dec 11, 2017 | 622.71 |
| Dec 8, 2017 | 619.29 |
| Dec 7, 2017 | 622.71 |
| Dec 6, 2017 | 610.43 |
| Dec 5, 2017 | 619.29 |
| Dec 4, 2017 | 623.71 |
| Dec 1, 2017 | 638.57 |
| Nov 30, 2017 | 648.29 |
| Nov 29, 2017 | 652.71 |
| Nov 28, 2017 | 663.00 |
| Nov 27, 2017 | 648.43 |
| Nov 24, 2017 | 646.57 |
| Nov 22, 2017 | 634.57 |
| Nov 21, 2017 | 627.00 |
| Nov 20, 2017 | 628.14 |
| Nov 17, 2017 | 647.71 |
| Nov 16, 2017 | 648.00 |
| Nov 15, 2017 | 647.43 |
| Nov 14, 2017 | 659.43 |
| Nov 13, 2017 | 641.86 |
| Nov 10, 2017 | 639.57 |
| Nov 9, 2017 | 640.71 |
| Nov 8, 2017 | 649.29 |
| Nov 7, 2017 | 649.29 |
| Nov 6, 2017 | 635.43 |
| Nov 3, 2017 | 626.00 |
| Nov 2, 2017 | 584.57 |
| Nov 1, 2017 | 606.71 |
| Oct 31, 2017 | 625.43 |
| Oct 30, 2017 | 615.86 |
| Oct 27, 2017 | 617.00 |
| Oct 26, 2017 | 603.71 |
| Oct 25, 2017 | 603.57 |
| Oct 24, 2017 | 613.86 |
| Oct 23, 2017 | 616.29 |
| Oct 20, 2017 | 617.14 |
| Oct 19, 2017 | 615.71 |
| Oct 18, 2017 | 608.57 |
| Oct 17, 2017 | 591.57 |
| Oct 16, 2017 | 596.86 |
| Oct 13, 2017 | 599.57 |
| Oct 12, 2017 | 602.71 |
| Oct 11, 2017 | 611.29 |
| Oct 10, 2017 | 611.14 |
| Oct 9, 2017 | 612.14 |
| Oct 6, 2017 | 611.71 |
| Oct 5, 2017 | 612.57 |
| Oct 4, 2017 | 615.00 |
| Oct 3, 2017 | 609.43 |
| Oct 2, 2017 | 611.57 |
| Sep 29, 2017 | 2,177.50 |
| Sep 28, 2017 | 2,158.00 |
| Sep 27, 2017 | 2,150.50 |
| Sep 26, 2017 | 2,129.50 |
| Sep 25, 2017 | 2,142.00 |
| Sep 22, 2017 | 2,175.00 |
| Sep 21, 2017 | 2,179.00 |
| Sep 20, 2017 | 2,156.00 |
| Sep 19, 2017 | 2,159.50 |
| Sep 18, 2017 | 2,108.50 |
| Sep 15, 2017 | 2,104.50 |
| Sep 14, 2017 | 2,074.00 |
| Sep 13, 2017 | 2,072.50 |
| Sep 12, 2017 | 2,076.00 |
| Sep 11, 2017 | 2,058.00 |
| Sep 8, 2017 | 2,030.50 |
| Sep 7, 2017 | 2,009.00 |
| Sep 6, 2017 | 2,011.00 |
| Sep 5, 2017 | 2,012.00 |
| Sep 1, 2017 | 2,005.00 |
| Aug 31, 2017 | 1,998.00 |
| Aug 30, 2017 | 1,974.00 |
| Aug 29, 2017 | 1,945.00 |
| Aug 28, 2017 | 1,947.00 |
| Aug 25, 2017 | 1,964.00 |
| Aug 24, 2017 | 1,963.50 |
| Aug 23, 2017 | 1,961.50 |
| Aug 22, 2017 | 1,967.50 |
| Aug 21, 2017 | 1,949.00 |
| Aug 18, 2017 | 1,919.00 |
| Aug 17, 2017 | 1,952.00 |
| Aug 16, 2017 | 1,987.50 |
| Aug 15, 2017 | 1,989.50 |
| Aug 14, 2017 | 1,968.50 |
| Aug 11, 2017 | 1,917.00 |
| Aug 10, 2017 | 1,980.50 |
| Aug 9, 2017 | 1,875.00 |
| Aug 8, 2017 | 1,893.00 |
| Aug 7, 2017 | 1,894.50 |
| Aug 4, 2017 | 1,868.00 |
| Aug 3, 2017 | 1,866.00 |
| Aug 2, 2017 | 1,858.00 |
| Aug 1, 2017 | 1,877.00 |
| Jul 31, 2017 | 1,863.50 |
| Jul 28, 2017 | 1,874.00 |
| Jul 27, 2017 | 1,853.00 |
| Jul 26, 2017 | 1,835.00 |
| Jul 25, 2017 | 1,831.50 |
| Jul 24, 2017 | 1,843.00 |
| Jul 21, 2017 | 1,833.00 |
| Jul 20, 2017 | 1,819.00 |
| Jul 19, 2017 | 1,819.50 |
| Jul 18, 2017 | 1,785.00 |
| Jul 17, 2017 | 1,779.00 |
| Jul 14, 2017 | 1,774.00 |
| Jul 13, 2017 | 1,775.00 |
| Jul 12, 2017 | 1,755.50 |
| Jul 11, 2017 | 1,732.50 |
| Jul 10, 2017 | 1,733.00 |
| Jul 7, 2017 | 1,711.50 |
| Jul 6, 2017 | 1,700.50 |
| Jul 5, 2017 | 1,723.00 |
| Jul 3, 2017 | 1,726.00 |
| Jun 30, 2017 | 1,742.50 |
| Jun 29, 2017 | -216.44 |
| Jun 28, 2017 | -217.50 |
| Jun 27, 2017 | -216.62 |
| Jun 26, 2017 | -217.88 |
| Jun 23, 2017 | -217.75 |
| Jun 22, 2017 | -214.94 |
| Jun 21, 2017 | -216.56 |
| Jun 20, 2017 | -217.50 |
| Jun 19, 2017 | -222.94 |
| Jun 16, 2017 | -227.62 |
| Jun 15, 2017 | -225.87 |
| Jun 14, 2017 | -225.75 |
| Jun 13, 2017 | -224.13 |
| Jun 12, 2017 | -221.56 |
| Jun 9, 2017 | -224.56 |
| Jun 8, 2017 | -223.69 |
| Jun 7, 2017 | -221.88 |
| Jun 6, 2017 | -219.81 |
| Jun 5, 2017 | -218.88 |
| Jun 2, 2017 | -221.19 |
| Jun 1, 2017 | -217.31 |
| May 31, 2017 | -215.56 |
| May 30, 2017 | -213.69 |
| May 26, 2017 | -214.06 |
| May 25, 2017 | -213.75 |
| May 24, 2017 | -210.00 |
| May 23, 2017 | -210.06 |
| May 22, 2017 | -212.00 |
| May 19, 2017 | -211.63 |
| May 18, 2017 | -212.37 |
| May 17, 2017 | -211.19 |
| May 16, 2017 | -215.06 |
| May 15, 2017 | -213.44 |
| May 12, 2017 | -210.56 |
| May 11, 2017 | -212.50 |
| May 10, 2017 | -212.63 |
| May 9, 2017 | -212.37 |
| May 8, 2017 | -212.50 |
| May 5, 2017 | -215.94 |
| May 4, 2017 | -199.50 |
| May 3, 2017 | -200.81 |
| May 2, 2017 | -203.69 |
| May 1, 2017 | -201.87 |
| Apr 28, 2017 | -201.00 |
| Apr 27, 2017 | -201.38 |
| Apr 26, 2017 | -200.38 |
| Apr 25, 2017 | -199.06 |
| Apr 24, 2017 | -196.12 |
| Apr 21, 2017 | -195.31 |
| Apr 20, 2017 | -196.88 |
| Apr 19, 2017 | -195.50 |
| Apr 18, 2017 | -192.75 |
| Apr 17, 2017 | -193.06 |
| Apr 13, 2017 | -191.69 |
| Apr 12, 2017 | -193.25 |
| Apr 11, 2017 | -195.12 |
| Apr 10, 2017 | -195.31 |
| Apr 7, 2017 | -195.12 |
| Apr 6, 2017 | -195.38 |
| Apr 5, 2017 | -195.88 |
| Apr 4, 2017 | -193.56 |
| Apr 3, 2017 | -191.69 |
| Mar 31, 2017 | -189.81 |
| Mar 30, 2017 | -130.78 |
| Mar 29, 2017 | -130.74 |
| Mar 28, 2017 | -130.43 |
| Mar 27, 2017 | -128.91 |
| Mar 24, 2017 | -128.52 |
| Mar 23, 2017 | -127.39 |
| Mar 22, 2017 | -125.00 |
| Mar 21, 2017 | -125.87 |
| Mar 20, 2017 | -126.35 |
| Mar 17, 2017 | -127.17 |
| Mar 16, 2017 | -126.22 |
| Mar 15, 2017 | -125.48 |
| Mar 14, 2017 | -124.35 |
| Mar 13, 2017 | -124.65 |
| Mar 10, 2017 | -122.91 |
| Mar 9, 2017 | -123.43 |
| Mar 8, 2017 | -123.17 |
| Mar 7, 2017 | -123.26 |
| Mar 6, 2017 | -124.22 |
| Mar 3, 2017 | -123.52 |
| Mar 2, 2017 | -123.22 |
| Mar 1, 2017 | -125.35 |
| Feb 28, 2017 | -123.52 |
| Feb 27, 2017 | -125.78 |
| Feb 24, 2017 | -125.39 |
| Feb 23, 2017 | -129.39 |
| Feb 22, 2017 | -133.57 |
| Feb 21, 2017 | -132.48 |
| Feb 17, 2017 | -129.09 |
| Feb 16, 2017 | -127.35 |
| Feb 15, 2017 | -126.83 |
| Feb 14, 2017 | -126.22 |
| Feb 13, 2017 | -126.13 |
| Feb 10, 2017 | -125.57 |
| Feb 9, 2017 | -125.52 |
| Feb 8, 2017 | -124.22 |
| Feb 7, 2017 | -124.65 |
| Feb 6, 2017 | -124.65 |
| Feb 3, 2017 | -124.83 |
| Feb 2, 2017 | -124.43 |
| Feb 1, 2017 | -123.78 |
| Jan 31, 2017 | -124.43 |
| Jan 30, 2017 | -122.70 |
| Jan 27, 2017 | -122.17 |
| Jan 26, 2017 | -121.35 |
| Jan 25, 2017 | -122.04 |
| Jan 24, 2017 | -121.22 |
| Jan 23, 2017 | -119.70 |
| Jan 20, 2017 | -119.26 |
| Jan 19, 2017 | -118.87 |
| Jan 18, 2017 | -119.61 |
| Jan 17, 2017 | -120.26 |
| Jan 13, 2017 | -120.52 |
| Jan 12, 2017 | -119.30 |
| Jan 11, 2017 | -119.43 |
| Jan 10, 2017 | -120.22 |
| Jan 9, 2017 | -118.65 |
| Jan 6, 2017 | -120.35 |
| Jan 5, 2017 | -119.57 |
| Jan 4, 2017 | -120.13 |
| Jan 3, 2017 | -119.13 |
| Dec 30, 2016 | -221.67 |
| Dec 29, 2016 | -223.42 |
| Dec 28, 2016 | -223.92 |
| Dec 27, 2016 | -226.67 |
| Dec 23, 2016 | -227.00 |
| Dec 22, 2016 | -225.83 |
| Dec 21, 2016 | -226.67 |
| Dec 20, 2016 | -227.42 |
| Dec 19, 2016 | -222.00 |
| Dec 16, 2016 | -222.67 |
| Dec 15, 2016 | -223.67 |
| Dec 14, 2016 | -227.25 |
| Dec 13, 2016 | -226.33 |
| Dec 12, 2016 | -224.08 |
| Dec 9, 2016 | -232.50 |
| Dec 8, 2016 | -235.58 |
| Dec 7, 2016 | -233.67 |
| Dec 6, 2016 | -229.50 |
| Dec 5, 2016 | -227.75 |
| Dec 2, 2016 | -225.58 |
| Dec 1, 2016 | -229.25 |
| Nov 30, 2016 | -230.67 |
| Nov 29, 2016 | -234.33 |
| Nov 28, 2016 | -231.42 |
| Nov 25, 2016 | -231.17 |
| Nov 23, 2016 | -230.83 |
| Nov 22, 2016 | -232.08 |
| Nov 21, 2016 | -234.42 |
| Nov 18, 2016 | -233.75 |
| Nov 17, 2016 | -238.00 |
| Nov 16, 2016 | -232.08 |
| Nov 15, 2016 | -232.50 |
| Nov 14, 2016 | -237.25 |
| Nov 11, 2016 | -238.00 |
| Nov 10, 2016 | -239.83 |
| Nov 9, 2016 | -233.00 |
| Nov 8, 2016 | -232.58 |
| Nov 7, 2016 | -230.75 |
| Nov 4, 2016 | -223.42 |
| Nov 3, 2016 | -224.17 |
| Nov 2, 2016 | -222.75 |
| Nov 1, 2016 | -225.08 |
| Oct 31, 2016 | -230.58 |
| Oct 28, 2016 | -228.50 |
| Oct 27, 2016 | -225.50 |
| Oct 26, 2016 | -230.58 |
| Oct 25, 2016 | -231.58 |
| Oct 24, 2016 | -228.17 |
| Oct 21, 2016 | -230.00 |
| Oct 20, 2016 | -228.17 |
| Oct 19, 2016 | -230.67 |
| Oct 18, 2016 | -226.75 |
| Oct 17, 2016 | -224.33 |
| Oct 14, 2016 | -226.75 |
| Oct 13, 2016 | -226.83 |
| Oct 12, 2016 | -228.67 |
| Oct 11, 2016 | -228.42 |
| Oct 10, 2016 | -231.25 |
| Oct 7, 2016 | -229.92 |
| Oct 6, 2016 | -232.08 |
| Oct 5, 2016 | -234.67 |
| Oct 4, 2016 | -232.58 |
| Oct 3, 2016 | -230.92 |
| Sep 30, 2016 | -229.00 |
| Sep 29, 2016 | -114.58 |
| Sep 28, 2016 | -114.58 |
| Sep 27, 2016 | -114.50 |
| Sep 26, 2016 | -114.33 |
| Sep 23, 2016 | -114.38 |
| Sep 22, 2016 | -114.21 |
| Sep 21, 2016 | -112.58 |
| Sep 20, 2016 | -110.96 |
| Sep 19, 2016 | -109.00 |
| Sep 16, 2016 | -108.17 |
| Sep 15, 2016 | -109.38 |
| Sep 14, 2016 | -108.79 |
| Sep 13, 2016 | -107.00 |
| Sep 12, 2016 | -109.17 |
| Sep 9, 2016 | -107.33 |
| Sep 8, 2016 | -109.88 |
| Sep 7, 2016 | -112.58 |
| Sep 6, 2016 | -111.92 |
| Sep 2, 2016 | -112.79 |
| Sep 1, 2016 | -111.54 |
| Aug 31, 2016 | -111.33 |
| Aug 30, 2016 | -111.33 |
| Aug 29, 2016 | -110.42 |
| Aug 26, 2016 | -109.21 |
| Aug 25, 2016 | -110.13 |
| Aug 24, 2016 | -111.33 |
| Aug 23, 2016 | -112.37 |
| Aug 22, 2016 | -111.54 |
| Aug 19, 2016 | -112.17 |
| Aug 18, 2016 | -112.29 |
| Aug 17, 2016 | -110.13 |
| Aug 16, 2016 | -109.96 |
| Aug 15, 2016 | -111.79 |
| Aug 12, 2016 | -110.21 |
| Aug 11, 2016 | -111.58 |
| Aug 10, 2016 | -109.92 |
| Aug 9, 2016 | -109.67 |
| Aug 8, 2016 | -109.88 |
| Aug 5, 2016 | -110.54 |
| Aug 4, 2016 | -110.79 |
| Aug 3, 2016 | -111.00 |
| Aug 2, 2016 | -109.88 |
| Aug 1, 2016 | -111.63 |
| Jul 29, 2016 | -114.25 |
| Jul 28, 2016 | -107.25 |
| Jul 27, 2016 | -108.38 |
| Jul 26, 2016 | -109.38 |
| Jul 25, 2016 | -107.92 |
| Jul 22, 2016 | -107.04 |
| Jul 21, 2016 | -104.88 |
| Jul 20, 2016 | -104.71 |
| Jul 19, 2016 | -103.92 |
| Jul 18, 2016 | -103.63 |
| Jul 15, 2016 | -102.13 |
| Jul 14, 2016 | -101.58 |
| Jul 13, 2016 | -100.83 |
| Jul 12, 2016 | -101.00 |
| Jul 11, 2016 | -99.54 |
| Jul 8, 2016 | -98.58 |
| Jul 7, 2016 | -97.54 |
| Jul 6, 2016 | -96.63 |
| Jul 5, 2016 | -97.46 |
| Jul 1, 2016 | -98.00 |
| Jun 30, 2016 | -97.92 |
| Jun 29, 2016 | -74.71 |
| Jun 28, 2016 | -72.68 |
| Jun 27, 2016 | -71.77 |
| Jun 24, 2016 | -74.68 |
| Jun 23, 2016 | -77.52 |
| Jun 22, 2016 | -76.55 |
| Jun 21, 2016 | -75.81 |
| Jun 20, 2016 | -76.94 |
| Jun 17, 2016 | -75.06 |
| Jun 16, 2016 | -75.77 |
| Jun 15, 2016 | -75.97 |
| Jun 14, 2016 | -75.32 |
| Jun 13, 2016 | -75.13 |
| Jun 10, 2016 | -76.39 |
| Jun 9, 2016 | -78.68 |
| Jun 8, 2016 | -79.52 |
| Jun 7, 2016 | -79.77 |
| Jun 6, 2016 | -79.10 |
| Jun 3, 2016 | -78.74 |
| Jun 2, 2016 | -79.39 |
| Jun 1, 2016 | -78.65 |
| May 31, 2016 | -77.90 |
| May 27, 2016 | -77.94 |
| May 26, 2016 | -76.03 |
| May 25, 2016 | -75.58 |
| May 24, 2016 | -75.61 |
| May 23, 2016 | -73.87 |
| May 20, 2016 | -74.16 |
| May 19, 2016 | -71.77 |
| May 18, 2016 | -72.13 |
| May 17, 2016 | -72.84 |
| May 16, 2016 | -74.00 |
| May 13, 2016 | -73.32 |
| May 12, 2016 | -74.32 |
| May 11, 2016 | -75.10 |
| May 10, 2016 | -75.26 |
| May 9, 2016 | -74.26 |
| May 6, 2016 | -75.58 |
| May 5, 2016 | -74.94 |
| May 4, 2016 | -72.39 |
| May 3, 2016 | -69.97 |
| May 2, 2016 | -70.65 |
| Apr 29, 2016 | -69.29 |
| Apr 28, 2016 | -70.10 |
| Apr 27, 2016 | -70.16 |
| Apr 26, 2016 | -70.77 |
| Apr 25, 2016 | -69.65 |
| Apr 22, 2016 | -70.23 |
| Apr 21, 2016 | -69.29 |
| Apr 20, 2016 | -70.26 |
| Apr 19, 2016 | -70.97 |
| Apr 18, 2016 | -72.23 |
| Apr 15, 2016 | -71.48 |
| Apr 14, 2016 | -71.48 |
| Apr 13, 2016 | -71.39 |
| Apr 12, 2016 | -69.29 |
| Apr 11, 2016 | -68.48 |
| Apr 8, 2016 | -68.68 |
| Apr 7, 2016 | -68.00 |
| Apr 6, 2016 | -69.45 |
| Apr 5, 2016 | -68.87 |
| Apr 4, 2016 | -70.45 |
| Apr 1, 2016 | -71.77 |
| Mar 31, 2016 | -71.97 |
| Mar 30, 2016 | -67.58 |
| Mar 29, 2016 | -69.00 |
| Mar 28, 2016 | -68.39 |
| Mar 24, 2016 | -68.33 |
| Mar 23, 2016 | -67.73 |
| Mar 22, 2016 | -68.88 |
| Mar 21, 2016 | -69.42 |
| Mar 18, 2016 | -68.64 |
| Mar 17, 2016 | -68.48 |
| Mar 16, 2016 | -67.70 |
| Mar 15, 2016 | -67.03 |
| Mar 14, 2016 | -67.73 |
| Mar 11, 2016 | -68.21 |
| Mar 10, 2016 | -66.97 |
| Mar 9, 2016 | -67.42 |
| Mar 8, 2016 | -67.21 |
| Mar 7, 2016 | -68.24 |
| Mar 4, 2016 | -67.73 |
| Mar 3, 2016 | -68.18 |
| Mar 2, 2016 | -67.58 |
| Mar 1, 2016 | -67.82 |
| Feb 29, 2016 | -66.64 |
| Feb 26, 2016 | -66.18 |
| Feb 25, 2016 | -62.73 |
| Feb 24, 2016 | -63.39 |
| Feb 23, 2016 | -61.64 |
| Feb 22, 2016 | -62.39 |
| Feb 19, 2016 | -60.73 |
| Feb 18, 2016 | -59.33 |
| Feb 17, 2016 | -61.58 |
| Feb 16, 2016 | -61.06 |
| Feb 12, 2016 | -58.82 |
| Feb 11, 2016 | -58.94 |
| Feb 10, 2016 | -59.06 |
| Feb 9, 2016 | -58.67 |
| Feb 8, 2016 | -58.76 |
| Feb 5, 2016 | -60.79 |
| Feb 4, 2016 | -64.73 |
| Feb 3, 2016 | -65.39 |
| Feb 2, 2016 | -65.61 |
| Feb 1, 2016 | -68.06 |
| Jan 29, 2016 | -68.79 |
| Jan 28, 2016 | -65.88 |
| Jan 27, 2016 | -66.67 |
| Jan 26, 2016 | -67.73 |
| Jan 25, 2016 | -66.09 |
| Jan 22, 2016 | -67.03 |
| Jan 21, 2016 | -64.94 |
| Jan 20, 2016 | -65.30 |
| Jan 19, 2016 | -67.82 |
| Jan 15, 2016 | -68.18 |
| Jan 14, 2016 | -68.21 |
| Jan 13, 2016 | -66.91 |
| Jan 12, 2016 | -70.09 |
| Jan 11, 2016 | -69.03 |
| Jan 8, 2016 | -69.12 |
| Jan 7, 2016 | -70.03 |
| Jan 6, 2016 | -72.03 |
| Jan 5, 2016 | -72.45 |
| Jan 4, 2016 | -72.64 |
| Dec 31, 2015 | -74.45 |
| Dec 30, 2015 | -30.98 |
| Dec 29, 2015 | -31.46 |
| Dec 28, 2015 | -31.12 |
| Dec 24, 2015 | -31.12 |
| Dec 23, 2015 | -31.26 |
| Dec 22, 2015 | -31.28 |
| Dec 21, 2015 | -30.99 |
| Dec 18, 2015 | -30.85 |
| Dec 17, 2015 | -31.21 |
| Dec 16, 2015 | -31.84 |
| Dec 15, 2015 | -31.12 |
| Dec 14, 2015 | -30.94 |
| Dec 11, 2015 | -30.88 |
| Dec 10, 2015 | -30.76 |
| Dec 9, 2015 | -30.66 |
| Dec 8, 2015 | -31.01 |
| Dec 7, 2015 | -31.34 |
| Dec 4, 2015 | -31.42 |
| Dec 3, 2015 | -31.20 |
| Dec 2, 2015 | -31.49 |
| Dec 1, 2015 | -31.99 |
| Nov 30, 2015 | -31.74 |
| Nov 27, 2015 | -32.01 |
| Nov 25, 2015 | -31.95 |
| Nov 24, 2015 | -31.71 |
| Nov 23, 2015 | -31.55 |
| Nov 20, 2015 | -32.15 |
| Nov 19, 2015 | -32.20 |
| Nov 18, 2015 | -32.24 |
| Nov 17, 2015 | -32.00 |
| Nov 16, 2015 | -32.35 |
| Nov 13, 2015 | -32.43 |
| Nov 12, 2015 | -32.81 |
| Nov 11, 2015 | -33.13 |
| Nov 10, 2015 | -33.11 |
| Nov 9, 2015 | -33.20 |
| Nov 6, 2015 | -33.09 |
| Nov 5, 2015 | -32.73 |
| Nov 4, 2015 | -32.96 |
| Nov 3, 2015 | -33.13 |
| Nov 2, 2015 | -33.62 |
| Oct 30, 2015 | -34.10 |
| Oct 29, 2015 | -33.81 |
| Oct 28, 2015 | -34.19 |
| Oct 27, 2015 | -33.30 |
| Oct 26, 2015 | -33.79 |
| Oct 23, 2015 | -33.45 |
| Oct 22, 2015 | -32.51 |
| Oct 21, 2015 | -31.96 |
| Oct 20, 2015 | -32.31 |
| Oct 19, 2015 | -32.49 |
| Oct 16, 2015 | -32.36 |
| Oct 15, 2015 | -32.35 |
| Oct 14, 2015 | -31.90 |
| Oct 13, 2015 | -31.76 |
| Oct 12, 2015 | -32.01 |
| Oct 9, 2015 | -32.43 |
| Oct 8, 2015 | -32.40 |
| Oct 7, 2015 | -32.07 |
| Oct 6, 2015 | -31.79 |
| Oct 5, 2015 | -31.56 |
| Oct 2, 2015 | -30.75 |
| Oct 1, 2015 | -30.11 |
| Sep 30, 2015 | -30.05 |
| Sep 29, 2015 | -35.19 |
| Sep 28, 2015 | -35.84 |
| Sep 25, 2015 | -36.39 |
| Sep 24, 2015 | -36.85 |
| Sep 23, 2015 | -37.46 |
| Sep 22, 2015 | -37.61 |
| Sep 21, 2015 | -38.19 |
| Sep 18, 2015 | -38.10 |
| Sep 17, 2015 | -38.42 |
| Sep 16, 2015 | -38.30 |
| Sep 15, 2015 | -37.82 |
| Sep 14, 2015 | -37.39 |
| Sep 11, 2015 | -37.36 |
| Sep 10, 2015 | -37.13 |
| Sep 9, 2015 | -37.33 |
| Sep 8, 2015 | -37.94 |
| Sep 4, 2015 | -36.87 |
| Sep 3, 2015 | -36.91 |
| Sep 2, 2015 | -36.33 |
| Sep 1, 2015 | -35.81 |
| Aug 31, 2015 | -36.75 |
| Aug 28, 2015 | -37.01 |
| Aug 27, 2015 | -37.09 |
| Aug 26, 2015 | -36.21 |
| Aug 25, 2015 | -35.73 |
| Aug 24, 2015 | -35.79 |
| Aug 21, 2015 | -36.39 |
| Aug 20, 2015 | -37.88 |
| Aug 19, 2015 | -38.42 |
| Aug 18, 2015 | -39.16 |
| Aug 17, 2015 | -39.64 |
| Aug 14, 2015 | -39.25 |
| Aug 13, 2015 | -39.16 |
| Aug 12, 2015 | -38.51 |
| Aug 11, 2015 | -38.12 |
| Aug 10, 2015 | -38.45 |
| Aug 7, 2015 | -37.61 |
| Aug 6, 2015 | -37.67 |
| Aug 5, 2015 | -38.12 |
| Aug 4, 2015 | -39.15 |
| Aug 3, 2015 | -39.18 |
| Jul 31, 2015 | -39.13 |
| Jul 30, 2015 | -38.99 |
| Jul 29, 2015 | -39.12 |
| Jul 28, 2015 | -38.90 |
| Jul 27, 2015 | -38.09 |
| Jul 24, 2015 | -38.64 |
| Jul 23, 2015 | -39.09 |
| Jul 22, 2015 | -39.19 |
| Jul 21, 2015 | -39.15 |
| Jul 20, 2015 | -39.94 |
| Jul 17, 2015 | -39.94 |
| Jul 16, 2015 | -40.78 |
| Jul 15, 2015 | -40.37 |
| Jul 14, 2015 | -41.24 |
| Jul 13, 2015 | -40.91 |
| Jul 10, 2015 | -40.16 |
| Jul 9, 2015 | -39.61 |
| Jul 8, 2015 | -39.40 |
| Jul 7, 2015 | -40.18 |
| Jul 6, 2015 | -40.43 |
| Jul 2, 2015 | -41.15 |
| Jul 1, 2015 | -41.18 |
| Jun 30, 2015 | -41.03 |
| Jun 29, 2015 | -44.48 |
| Jun 26, 2015 | -46.10 |
| Jun 25, 2015 | -46.77 |
| Jun 24, 2015 | -46.65 |
| Jun 23, 2015 | -47.03 |
| Jun 22, 2015 | -46.77 |
| Jun 19, 2015 | -46.34 |
| Jun 18, 2015 | -46.68 |
| Jun 17, 2015 | -46.31 |
| Jun 16, 2015 | -46.26 |
| Jun 15, 2015 | -46.47 |
| Jun 12, 2015 | -46.66 |
| Jun 11, 2015 | -47.11 |
| Jun 10, 2015 | -46.66 |
| Jun 9, 2015 | -46.13 |
| Jun 8, 2015 | -46.42 |
| Jun 5, 2015 | -46.79 |
| Jun 4, 2015 | -46.27 |
| Jun 3, 2015 | -46.73 |
| Jun 2, 2015 | -46.02 |
| Jun 1, 2015 | -46.21 |
| May 29, 2015 | -46.13 |
| May 28, 2015 | -45.81 |
| May 27, 2015 | -46.52 |
| May 26, 2015 | -45.68 |
| May 22, 2015 | -44.13 |
| May 21, 2015 | -43.98 |
| May 20, 2015 | -43.85 |
| May 19, 2015 | -43.95 |
| May 18, 2015 | -44.34 |
| May 15, 2015 | -43.81 |
| May 14, 2015 | -43.55 |
| May 13, 2015 | -42.98 |
| May 12, 2015 | -42.89 |
| May 11, 2015 | -42.95 |
| May 8, 2015 | -43.31 |
| May 7, 2015 | -42.84 |
| May 6, 2015 | -42.95 |
| May 5, 2015 | -43.37 |
| May 4, 2015 | -44.76 |
| May 1, 2015 | -43.68 |
| Apr 30, 2015 | -40.42 |
| Apr 29, 2015 | -41.34 |
| Apr 28, 2015 | -41.15 |
| Apr 27, 2015 | -41.26 |
| Apr 24, 2015 | -41.92 |
| Apr 23, 2015 | -41.90 |
| Apr 22, 2015 | -41.92 |
| Apr 21, 2015 | -41.89 |
| Apr 20, 2015 | -41.79 |
| Apr 17, 2015 | -41.45 |
| Apr 16, 2015 | -42.32 |
| Apr 15, 2015 | -42.23 |
| Apr 14, 2015 | -41.98 |
| Apr 13, 2015 | -41.85 |
| Apr 10, 2015 | -41.61 |
| Apr 9, 2015 | -41.82 |
| Apr 8, 2015 | -41.50 |
| Apr 7, 2015 | -41.52 |
| Apr 6, 2015 | -41.79 |
| Apr 2, 2015 | -41.44 |
| Apr 1, 2015 | -40.82 |
| Mar 31, 2015 | -40.69 |
| Mar 30, 2015 | -52.60 |
| Mar 27, 2015 | -52.08 |
| Mar 26, 2015 | -51.94 |
| Mar 25, 2015 | -52.00 |
| Mar 24, 2015 | -53.08 |
| Mar 23, 2015 | -52.98 |
| Mar 20, 2015 | -53.13 |
| Mar 19, 2015 | -53.15 |
| Mar 18, 2015 | -53.58 |
| Mar 17, 2015 | -52.92 |
| Mar 16, 2015 | -53.19 |
| Mar 13, 2015 | -52.25 |
| Mar 12, 2015 | -53.00 |
| Mar 11, 2015 | -52.85 |
| Mar 10, 2015 | -52.63 |
| Mar 9, 2015 | -53.08 |
| Mar 6, 2015 | -53.67 |
| Mar 5, 2015 | -54.60 |
| Mar 4, 2015 | -54.48 |
| Mar 3, 2015 | -54.56 |
| Mar 2, 2015 | -55.79 |
| Feb 27, 2015 | -53.31 |
| Feb 26, 2015 | -53.85 |
| Feb 25, 2015 | -54.38 |
| Feb 24, 2015 | -53.60 |
| Feb 23, 2015 | -53.52 |
| Feb 20, 2015 | -53.83 |
| Feb 19, 2015 | -52.96 |
| Feb 18, 2015 | -52.71 |
| Feb 17, 2015 | -52.77 |
| Feb 13, 2015 | -52.17 |
| Feb 12, 2015 | -51.42 |
| Feb 11, 2015 | -51.23 |
| Feb 10, 2015 | -51.56 |
| Feb 9, 2015 | -50.81 |
| Feb 6, 2015 | -50.79 |
| Feb 5, 2015 | -50.96 |
| Feb 4, 2015 | -50.81 |
| Feb 3, 2015 | -50.27 |
| Feb 2, 2015 | -49.69 |
| Jan 30, 2015 | -49.52 |
| Jan 29, 2015 | -51.42 |
| Jan 28, 2015 | -51.15 |
| Jan 27, 2015 | -52.94 |
| Jan 26, 2015 | -53.54 |
| Jan 23, 2015 | -53.06 |
| Jan 22, 2015 | -52.77 |
| Jan 21, 2015 | -51.63 |
| Jan 20, 2015 | -51.77 |
| Jan 16, 2015 | -52.15 |
| Jan 15, 2015 | -50.96 |
| Jan 14, 2015 | -51.42 |
| Jan 13, 2015 | -52.65 |
| Jan 12, 2015 | -52.08 |
| Jan 9, 2015 | -52.69 |
| Jan 8, 2015 | -53.81 |
| Jan 7, 2015 | -52.31 |
| Jan 6, 2015 | -51.71 |
| Jan 5, 2015 | -53.25 |
| Jan 2, 2015 | -54.50 |
| Dec 31, 2014 | -54.40 |
| Dec 30, 2014 | 664.50 |
| Dec 29, 2014 | 673.75 |
| Dec 26, 2014 | 663.25 |
| Dec 24, 2014 | 665.50 |
| Dec 23, 2014 | 660.00 |
| Dec 22, 2014 | 652.25 |
| Dec 19, 2014 | 657.25 |
| Dec 18, 2014 | 646.50 |
| Dec 17, 2014 | 640.00 |
| Dec 16, 2014 | 621.00 |
| Dec 15, 2014 | 630.00 |
| Dec 12, 2014 | 628.00 |
| Dec 11, 2014 | 639.50 |
| Dec 10, 2014 | 645.25 |
| Dec 9, 2014 | 654.50 |
| Dec 8, 2014 | 662.75 |
| Dec 5, 2014 | 684.00 |
| Dec 4, 2014 | 668.25 |
| Dec 3, 2014 | 664.25 |
| Dec 2, 2014 | 663.00 |
| Dec 1, 2014 | 664.50 |
| Nov 28, 2014 | 670.00 |
| Nov 26, 2014 | 669.25 |
| Nov 25, 2014 | 664.25 |
| Nov 24, 2014 | 662.25 |
| Nov 21, 2014 | 651.00 |
| Nov 20, 2014 | 659.25 |
| Nov 19, 2014 | 646.25 |
| Nov 18, 2014 | 655.00 |
| Nov 17, 2014 | 650.00 |
| Nov 14, 2014 | 650.75 |
| Nov 13, 2014 | 652.75 |
| Nov 12, 2014 | 651.00 |
| Nov 11, 2014 | 653.00 |
| Nov 10, 2014 | 652.50 |
| Nov 7, 2014 | 649.75 |
| Nov 6, 2014 | 646.25 |
| Nov 5, 2014 | 641.25 |
| Nov 4, 2014 | 644.25 |
| Nov 3, 2014 | 652.00 |
| Oct 31, 2014 | 650.00 |
| Oct 30, 2014 | 621.50 |
| Oct 29, 2014 | 618.75 |
| Oct 28, 2014 | 606.50 |
| Oct 27, 2014 | 594.25 |
| Oct 24, 2014 | 588.50 |
| Oct 23, 2014 | 587.50 |
| Oct 22, 2014 | 582.25 |
| Oct 21, 2014 | 586.25 |
| Oct 20, 2014 | 574.75 |
| Oct 17, 2014 | 562.50 |
| Oct 16, 2014 | 547.25 |
| Oct 15, 2014 | 549.00 |
| Oct 14, 2014 | 545.00 |
| Oct 13, 2014 | 543.00 |
| Oct 10, 2014 | 569.75 |
| Oct 9, 2014 | 593.00 |
| Oct 8, 2014 | 617.00 |
| Oct 7, 2014 | 594.25 |
| Oct 6, 2014 | 602.25 |
| Oct 3, 2014 | 603.50 |
| Oct 2, 2014 | 589.00 |
| Oct 1, 2014 | 589.00 |
| Sep 30, 2014 | 600.50 |
| Sep 29, 2014 | -93.50 |
| Sep 26, 2014 | -93.08 |
| Sep 25, 2014 | -91.12 |
| Sep 24, 2014 | -92.50 |
| Sep 23, 2014 | -91.42 |
| Sep 22, 2014 | -92.04 |
| Sep 19, 2014 | -94.15 |
| Sep 18, 2014 | -94.15 |
| Sep 17, 2014 | -93.15 |
| Sep 16, 2014 | -93.85 |
| Sep 15, 2014 | -90.19 |
| Sep 12, 2014 | -90.12 |
| Sep 11, 2014 | -90.38 |
| Sep 10, 2014 | -90.85 |
| Sep 9, 2014 | -87.88 |
| Sep 8, 2014 | -88.04 |
| Sep 5, 2014 | -87.35 |
| Sep 4, 2014 | -86.54 |
| Sep 3, 2014 | -86.73 |
| Sep 2, 2014 | -87.35 |
| Aug 29, 2014 | -84.46 |
| Aug 28, 2014 | -84.38 |
| Aug 27, 2014 | -84.12 |
| Aug 26, 2014 | -83.73 |
| Aug 25, 2014 | -83.35 |
| Aug 22, 2014 | -83.54 |
| Aug 21, 2014 | -82.65 |
| Aug 20, 2014 | -83.69 |
| Aug 19, 2014 | -83.46 |
| Aug 18, 2014 | -83.73 |
| Aug 15, 2014 | -82.54 |
| Aug 14, 2014 | -81.92 |
| Aug 13, 2014 | -82.08 |
| Aug 12, 2014 | -80.38 |
| Aug 11, 2014 | -81.04 |
| Aug 8, 2014 | -81.04 |
| Aug 7, 2014 | -81.15 |
| Aug 6, 2014 | -81.62 |
| Aug 5, 2014 | -82.73 |
| Aug 4, 2014 | -82.96 |
| Aug 1, 2014 | -83.08 |
| Jul 31, 2014 | -89.27 |
| Jul 30, 2014 | -91.73 |
| Jul 29, 2014 | -91.38 |
| Jul 28, 2014 | -92.15 |
| Jul 25, 2014 | -92.35 |
| Jul 24, 2014 | -93.12 |
| Jul 23, 2014 | -92.31 |
| Jul 22, 2014 | -92.42 |
| Jul 21, 2014 | -91.46 |
| Jul 18, 2014 | -92.73 |
| Jul 17, 2014 | -91.96 |
| Jul 16, 2014 | -91.96 |
| Jul 15, 2014 | -91.96 |
| Jul 14, 2014 | -92.65 |
| Jul 11, 2014 | -92.73 |
| Jul 10, 2014 | -94.69 |
| Jul 9, 2014 | -93.46 |
| Jul 8, 2014 | -92.85 |
| Jul 7, 2014 | -95.96 |
| Jul 3, 2014 | -96.69 |
| Jul 2, 2014 | -95.54 |
| Jul 1, 2014 | -95.92 |
| Jun 30, 2014 | -94.96 |
| Jun 27, 2014 | -344.86 |
| Jun 26, 2014 | -346.00 |
| Jun 25, 2014 | -344.43 |
| Jun 24, 2014 | -337.29 |
| Jun 23, 2014 | -335.14 |
| Jun 20, 2014 | -336.71 |
| Jun 19, 2014 | -342.00 |
| Jun 18, 2014 | -340.00 |
| Jun 17, 2014 | -339.29 |
| Jun 16, 2014 | -335.57 |
| Jun 13, 2014 | -335.86 |
| Jun 12, 2014 | -329.86 |
| Jun 11, 2014 | -337.29 |
| Jun 10, 2014 | -340.86 |
| Jun 9, 2014 | -343.29 |
| Jun 6, 2014 | -343.14 |
| Jun 5, 2014 | -344.57 |
| Jun 4, 2014 | -342.57 |
| Jun 3, 2014 | -336.71 |
| Jun 2, 2014 | -339.29 |
| May 30, 2014 | -338.86 |
| May 29, 2014 | -341.43 |
| May 28, 2014 | -338.29 |
| May 27, 2014 | -350.00 |
| May 23, 2014 | -346.43 |
| May 22, 2014 | -344.57 |
| May 21, 2014 | -338.43 |
| May 20, 2014 | -328.71 |
| May 19, 2014 | -324.86 |
| May 16, 2014 | -318.57 |
| May 15, 2014 | -319.14 |
| May 14, 2014 | -319.86 |
| May 13, 2014 | -325.29 |
| May 12, 2014 | -331.00 |
| May 9, 2014 | -317.29 |
| May 8, 2014 | -317.00 |
| May 7, 2014 | -329.00 |
| May 6, 2014 | -299.00 |
| May 5, 2014 | -305.29 |
| May 2, 2014 | -300.14 |
| May 1, 2014 | -300.29 |
| Apr 30, 2014 | -298.29 |
| Apr 29, 2014 | -295.71 |
| Apr 28, 2014 | -291.00 |
| Apr 25, 2014 | -299.00 |
| Apr 24, 2014 | -306.43 |
| Apr 23, 2014 | -308.14 |
| Apr 22, 2014 | -305.14 |
| Apr 21, 2014 | -297.86 |
| Apr 17, 2014 | -294.00 |
| Apr 16, 2014 | -291.57 |
| Apr 15, 2014 | -283.14 |
| Apr 14, 2014 | -288.29 |
| Apr 11, 2014 | -286.29 |
| Apr 10, 2014 | -290.14 |
| Apr 9, 2014 | -296.71 |
| Apr 8, 2014 | -292.71 |
| Apr 7, 2014 | -290.29 |
| Apr 4, 2014 | -302.86 |
| Apr 3, 2014 | -308.43 |
| Apr 2, 2014 | -314.29 |
| Apr 1, 2014 | -318.71 |
| Mar 31, 2014 | -310.71 |
| Mar 28, 2014 | -90.29 |
| Mar 27, 2014 | -89.79 |
| Mar 26, 2014 | -90.25 |
| Mar 25, 2014 | -91.21 |
| Mar 24, 2014 | -91.21 |
| Mar 21, 2014 | -93.58 |
| Mar 20, 2014 | -95.25 |
| Mar 19, 2014 | -95.67 |
| Mar 18, 2014 | -96.42 |
| Mar 17, 2014 | -95.79 |
| Mar 14, 2014 | -96.92 |
| Mar 13, 2014 | -95.75 |
| Mar 12, 2014 | -96.75 |
| Mar 11, 2014 | -95.21 |
| Mar 10, 2014 | -95.79 |
| Mar 7, 2014 | -96.12 |
| Mar 6, 2014 | -96.08 |
| Mar 5, 2014 | -95.58 |
| Mar 4, 2014 | -93.75 |
| Mar 3, 2014 | -93.50 |
| Feb 28, 2014 | -94.54 |
| Feb 27, 2014 | -95.92 |
| Feb 26, 2014 | -97.25 |
| Feb 25, 2014 | -98.71 |
| Feb 24, 2014 | -91.04 |
| Feb 21, 2014 | -90.92 |
| Feb 20, 2014 | -91.62 |
| Feb 19, 2014 | -90.50 |
| Feb 18, 2014 | -90.83 |
| Feb 14, 2014 | -90.21 |
| Feb 13, 2014 | -90.58 |
| Feb 12, 2014 | -89.83 |
| Feb 11, 2014 | -89.75 |
| Feb 10, 2014 | -89.04 |
| Feb 7, 2014 | -89.00 |
| Feb 6, 2014 | -88.00 |
| Feb 5, 2014 | -87.50 |
| Feb 4, 2014 | -87.00 |
| Feb 3, 2014 | -86.54 |
| Jan 31, 2014 | -88.63 |
| Jan 30, 2014 | -88.17 |
| Jan 29, 2014 | -86.67 |
| Jan 28, 2014 | -88.25 |
| Jan 27, 2014 | -86.00 |
| Jan 24, 2014 | -87.08 |
| Jan 23, 2014 | -88.58 |
| Jan 22, 2014 | -87.54 |
| Jan 21, 2014 | -87.21 |
| Jan 17, 2014 | -86.88 |
| Jan 16, 2014 | -86.25 |
| Jan 15, 2014 | -87.08 |
| Jan 14, 2014 | -85.42 |
| Jan 13, 2014 | -83.71 |
| Jan 10, 2014 | -86.08 |
| Jan 9, 2014 | -86.04 |
| Jan 8, 2014 | -86.71 |
| Jan 7, 2014 | -86.79 |
| Jan 6, 2014 | -85.42 |
| Jan 3, 2014 | -84.75 |
| Jan 2, 2014 | -83.58 |
| Dec 31, 2013 | -82.33 |
| Dec 30, 2013 | -29.58 |
| Dec 27, 2013 | -29.58 |
| Dec 26, 2013 | -29.57 |
| Dec 24, 2013 | -29.48 |
| Dec 23, 2013 | -29.18 |
| Dec 20, 2013 | -28.96 |
| Dec 19, 2013 | -28.48 |
| Dec 18, 2013 | -28.42 |
| Dec 17, 2013 | -27.96 |
| Dec 16, 2013 | -28.00 |
| Dec 13, 2013 | -27.90 |
| Dec 12, 2013 | -27.63 |
| Dec 11, 2013 | -27.33 |
| Dec 10, 2013 | -28.01 |
| Dec 9, 2013 | -27.82 |
| Dec 6, 2013 | -27.24 |
| Dec 5, 2013 | -26.88 |
| Dec 4, 2013 | -27.15 |
| Dec 3, 2013 | -27.34 |
| Dec 2, 2013 | -27.37 |
| Nov 29, 2013 | -27.42 |
| Nov 27, 2013 | -27.07 |
| Nov 26, 2013 | -26.79 |
| Nov 25, 2013 | -26.22 |
| Nov 22, 2013 | -26.37 |
| Nov 21, 2013 | -26.43 |
| Nov 20, 2013 | -25.82 |
| Nov 19, 2013 | -25.70 |
| Nov 18, 2013 | -26.12 |
| Nov 15, 2013 | -26.30 |
| Nov 14, 2013 | -26.73 |
| Nov 13, 2013 | -26.91 |
| Nov 12, 2013 | -26.79 |
| Nov 11, 2013 | -26.73 |
| Nov 8, 2013 | -27.25 |
| Nov 7, 2013 | -26.57 |
| Nov 6, 2013 | -26.90 |
| Nov 5, 2013 | -28.96 |
| Nov 4, 2013 | -29.28 |
| Nov 1, 2013 | -29.15 |
| Oct 31, 2013 | -29.01 |
| Oct 30, 2013 | -28.33 |
| Oct 29, 2013 | -28.66 |
| Oct 28, 2013 | -28.78 |
| Oct 25, 2013 | -29.03 |
| Oct 24, 2013 | -28.91 |
| Oct 23, 2013 | -28.55 |
| Oct 22, 2013 | -28.88 |
| Oct 21, 2013 | -28.85 |
| Oct 18, 2013 | -29.13 |
| Oct 17, 2013 | -28.82 |
| Oct 16, 2013 | -28.69 |
| Oct 15, 2013 | -28.31 |
| Oct 14, 2013 | -28.36 |
| Oct 11, 2013 | -28.12 |
| Oct 10, 2013 | -27.81 |
| Oct 9, 2013 | -27.73 |
| Oct 8, 2013 | -28.00 |
| Oct 7, 2013 | -28.28 |
| Oct 4, 2013 | -28.31 |
| Oct 3, 2013 | -28.19 |
| Oct 2, 2013 | -28.48 |
| Oct 1, 2013 | -28.52 |
| Sep 30, 2013 | -27.69 |
| Sep 27, 2013 | -31.74 |
| Sep 26, 2013 | -30.71 |
| Sep 25, 2013 | -30.21 |
| Sep 24, 2013 | -29.66 |
| Sep 23, 2013 | -29.43 |
| Sep 20, 2013 | -29.50 |
| Sep 19, 2013 | -29.34 |
| Sep 18, 2013 | -29.66 |
| Sep 17, 2013 | -29.81 |
| Sep 16, 2013 | -29.57 |
| Sep 13, 2013 | -30.10 |
| Sep 12, 2013 | -30.21 |
| Sep 11, 2013 | -30.45 |
| Sep 10, 2013 | -29.91 |
| Sep 9, 2013 | -29.59 |
| Sep 6, 2013 | -29.57 |
| Sep 5, 2013 | -29.66 |
| Sep 4, 2013 | -29.74 |
| Sep 3, 2013 | -29.55 |
| Aug 30, 2013 | -29.07 |
| Aug 29, 2013 | -29.76 |
| Aug 28, 2013 | -29.69 |
| Aug 27, 2013 | -29.14 |
| Aug 26, 2013 | -30.21 |
| Aug 23, 2013 | -30.36 |
| Aug 22, 2013 | -30.21 |
| Aug 21, 2013 | -30.03 |
| Aug 20, 2013 | -29.83 |
| Aug 19, 2013 | -29.36 |
| Aug 16, 2013 | -29.66 |
| Aug 15, 2013 | -28.95 |
| Aug 14, 2013 | -29.86 |
| Aug 13, 2013 | -31.36 |
| Aug 12, 2013 | -31.24 |
| Aug 9, 2013 | -31.95 |
| Aug 8, 2013 | -32.34 |
| Aug 7, 2013 | -31.59 |
| Aug 6, 2013 | -28.14 |
| Aug 5, 2013 | -28.67 |
| Aug 2, 2013 | -28.62 |
| Aug 1, 2013 | -28.79 |
| Jul 31, 2013 | -28.24 |
| Jul 30, 2013 | -28.33 |
| Jul 29, 2013 | -28.53 |
| Jul 26, 2013 | -28.81 |
| Jul 25, 2013 | -28.64 |
| Jul 24, 2013 | -28.24 |
| Jul 23, 2013 | -28.21 |
| Jul 22, 2013 | -28.33 |
| Jul 19, 2013 | -28.40 |
| Jul 18, 2013 | -28.31 |
| Jul 17, 2013 | -28.55 |
| Jul 16, 2013 | -28.31 |
| Jul 15, 2013 | -28.43 |
| Jul 12, 2013 | -28.10 |
| Jul 11, 2013 | -27.67 |
| Jul 10, 2013 | -27.33 |
| Jul 9, 2013 | -27.45 |
| Jul 8, 2013 | -27.33 |
| Jul 5, 2013 | -27.50 |
| Jul 3, 2013 | -27.41 |
| Jul 2, 2013 | -27.29 |
| Jul 1, 2013 | -27.07 |
| Jun 28, 2013 | -18.45 |
| Jun 27, 2013 | -18.61 |
| Jun 26, 2013 | -18.32 |
| Jun 25, 2013 | -18.42 |
| Jun 24, 2013 | -17.93 |
| Jun 21, 2013 | -17.89 |
| Jun 20, 2013 | -17.69 |
| Jun 19, 2013 | -18.13 |
| Jun 18, 2013 | -18.45 |
| Jun 17, 2013 | -18.17 |
| Jun 14, 2013 | -18.45 |
| Jun 13, 2013 | -18.52 |
| Jun 12, 2013 | -19.25 |
| Jun 11, 2013 | -16.48 |
| Jun 10, 2013 | -16.75 |
| Jun 7, 2013 | -16.77 |
| Jun 6, 2013 | -16.30 |
| Jun 5, 2013 | -16.05 |
| Jun 4, 2013 | -16.37 |
| Jun 3, 2013 | -16.48 |
| May 31, 2013 | -16.20 |
| May 30, 2013 | -16.65 |
| May 29, 2013 | -16.56 |
| May 28, 2013 | -17.25 |
| May 24, 2013 | -16.79 |
| May 23, 2013 | -16.40 |
| May 22, 2013 | -16.15 |
| May 21, 2013 | -16.55 |
| May 20, 2013 | -16.33 |
| May 17, 2013 | -16.52 |
| May 16, 2013 | -16.30 |
| May 15, 2013 | -16.54 |
| May 14, 2013 | -16.70 |
| May 13, 2013 | -16.52 |
| May 10, 2013 | -16.75 |
| May 9, 2013 | -16.40 |
| May 8, 2013 | -16.56 |
| May 7, 2013 | -15.75 |
| May 6, 2013 | -15.42 |
| May 3, 2013 | -15.11 |
| May 2, 2013 | -14.92 |
| May 1, 2013 | -14.67 |
| Apr 30, 2013 | -15.04 |
| Apr 29, 2013 | -15.20 |
| Apr 26, 2013 | -14.93 |
| Apr 25, 2013 | -15.15 |
| Apr 24, 2013 | -14.82 |
| Apr 23, 2013 | -14.82 |
| Apr 22, 2013 | -14.73 |
| Apr 19, 2013 | -14.43 |
| Apr 18, 2013 | -14.31 |
| Apr 17, 2013 | -14.42 |
| Apr 16, 2013 | -14.73 |
| Apr 15, 2013 | -14.58 |
| Apr 12, 2013 | -15.08 |
| Apr 11, 2013 | -15.19 |
| Apr 10, 2013 | -15.24 |
| Apr 9, 2013 | -15.00 |
| Apr 8, 2013 | -14.93 |
| Apr 5, 2013 | -14.38 |
| Apr 4, 2013 | -14.29 |
| Apr 3, 2013 | -14.07 |
| Apr 2, 2013 | -14.38 |
| Apr 1, 2013 | -14.49 |
| Mar 28, 2013 | -14.22 |
| Mar 27, 2013 | -14.49 |
| Mar 26, 2013 | -14.40 |
| Mar 25, 2013 | -14.09 |
| Mar 22, 2013 | -13.92 |
| Mar 21, 2013 | -13.82 |
| Mar 20, 2013 | -13.57 |
| Mar 19, 2013 | -13.70 |
| Mar 18, 2013 | -13.75 |
| Mar 15, 2013 | -13.79 |
| Mar 14, 2013 | -13.66 |
| Mar 13, 2013 | -13.44 |
| Mar 12, 2013 | -13.39 |
| Mar 11, 2013 | -13.37 |
| Mar 8, 2013 | -12.94 |
| Mar 7, 2013 | -12.75 |
| Mar 6, 2013 | -12.74 |
| Mar 5, 2013 | -12.57 |
| Mar 4, 2013 | -12.34 |
| Mar 1, 2013 | -12.30 |
| Feb 28, 2013 | -12.17 |
| Feb 27, 2013 | -11.89 |
| Feb 26, 2013 | -11.63 |
| Feb 25, 2013 | -11.86 |
| Feb 22, 2013 | -11.84 |
| Feb 21, 2013 | -11.78 |
| Feb 20, 2013 | -11.91 |
| Feb 19, 2013 | -12.07 |
| Feb 15, 2013 | -12.17 |
| Feb 14, 2013 | -12.24 |
| Feb 13, 2013 | -12.20 |
| Feb 12, 2013 | -12.24 |
| Feb 11, 2013 | -12.11 |
| Feb 8, 2013 | -12.05 |
| Feb 7, 2013 | -11.99 |
| Feb 6, 2013 | -11.82 |
| Feb 5, 2013 | -11.79 |
| Feb 4, 2013 | -11.78 |
| Feb 1, 2013 | -11.97 |
| Jan 31, 2013 | -11.79 |
| Jan 30, 2013 | -11.67 |
| Jan 29, 2013 | -11.77 |
| Jan 28, 2013 | -11.76 |
| Jan 25, 2013 | -11.84 |
| Jan 24, 2013 | -11.79 |
| Jan 23, 2013 | -11.67 |
| Jan 22, 2013 | -11.52 |
| Jan 18, 2013 | -11.51 |
| Jan 17, 2013 | -11.56 |
| Jan 16, 2013 | -11.26 |
| Jan 15, 2013 | -11.36 |
| Jan 14, 2013 | -11.37 |
| Jan 11, 2013 | -11.36 |
| Jan 10, 2013 | -11.41 |
| Jan 9, 2013 | -11.43 |
| Jan 8, 2013 | -11.39 |
| Jan 7, 2013 | -11.36 |
| Jan 4, 2013 | -11.48 |
| Jan 3, 2013 | -11.33 |
| Jan 2, 2013 | -11.14 |
| Dec 31, 2012 | -10.70 |
| Dec 28, 2012 | -16.33 |
| Dec 27, 2012 | -16.60 |
| Dec 26, 2012 | -16.78 |
| Dec 24, 2012 | -16.96 |
| Dec 21, 2012 | -17.02 |
| Dec 20, 2012 | -17.20 |
| Dec 19, 2012 | -17.31 |
| Dec 18, 2012 | -17.20 |
| Dec 17, 2012 | -16.89 |
| Dec 14, 2012 | -16.45 |
| Dec 13, 2012 | -16.40 |
| Dec 12, 2012 | -16.40 |
| Dec 11, 2012 | -16.18 |
| Dec 10, 2012 | -15.95 |
| Dec 7, 2012 | -15.80 |
| Dec 6, 2012 | -15.84 |
| Dec 5, 2012 | -15.91 |
| Dec 4, 2012 | -15.95 |
| Dec 3, 2012 | -15.95 |
| Nov 30, 2012 | -15.96 |
| Nov 29, 2012 | -16.05 |
| Nov 28, 2012 | -16.09 |
| Nov 27, 2012 | -16.05 |
| Nov 26, 2012 | -16.25 |
| Nov 23, 2012 | -16.07 |
| Nov 21, 2012 | -15.85 |
| Nov 20, 2012 | -15.84 |
| Nov 19, 2012 | -15.85 |
| Nov 16, 2012 | -15.56 |
| Nov 15, 2012 | -15.64 |
| Nov 14, 2012 | -15.40 |
| Nov 13, 2012 | -15.64 |
| Nov 12, 2012 | -15.56 |
| Nov 9, 2012 | -15.84 |
| Nov 8, 2012 | -16.09 |
| Nov 7, 2012 | -16.76 |
| Nov 6, 2012 | -17.13 |
| Nov 5, 2012 | -16.67 |
| Nov 2, 2012 | -16.80 |
| Nov 1, 2012 | -17.09 |
| Oct 31, 2012 | -16.64 |
| Oct 26, 2012 | -16.38 |
| Oct 25, 2012 | -16.45 |
| Oct 24, 2012 | -16.31 |
| Oct 23, 2012 | -16.36 |
| Oct 22, 2012 | -16.44 |
| Oct 19, 2012 | -16.22 |
| Oct 18, 2012 | -16.13 |
| Oct 17, 2012 | -15.82 |
| Oct 16, 2012 | -15.64 |
| Oct 15, 2012 | -15.51 |
| Oct 12, 2012 | -15.56 |
| Oct 11, 2012 | -15.84 |
| Oct 10, 2012 | -16.09 |
| Oct 9, 2012 | -15.82 |
| Oct 8, 2012 | -16.27 |
| Oct 5, 2012 | -15.82 |
| Oct 4, 2012 | -15.16 |
| Oct 3, 2012 | -15.05 |
| Oct 2, 2012 | -15.53 |
| Oct 1, 2012 | -15.55 |
| Sep 28, 2012 | -14.84 |
| Sep 27, 2012 | -14.66 |
| Sep 26, 2012 | -14.53 |
| Sep 25, 2012 | -14.83 |
| Sep 24, 2012 | -15.14 |
| Sep 21, 2012 | -15.02 |
| Sep 20, 2012 | -15.38 |
| Sep 19, 2012 | -15.52 |
| Sep 18, 2012 | -15.50 |
| Sep 17, 2012 | -15.43 |
| Sep 14, 2012 | -15.79 |
| Sep 13, 2012 | -15.71 |
| Sep 12, 2012 | -15.17 |
| Sep 11, 2012 | -15.21 |
| Sep 10, 2012 | -15.16 |
| Sep 7, 2012 | -15.10 |
| Sep 6, 2012 | -15.02 |
| Sep 5, 2012 | -15.03 |
| Sep 4, 2012 | -15.07 |
| Aug 31, 2012 | -14.69 |
| Aug 30, 2012 | -14.88 |
| Aug 29, 2012 | -15.31 |
| Aug 28, 2012 | -15.00 |
| Aug 27, 2012 | -15.02 |
| Aug 24, 2012 | -14.86 |
| Aug 23, 2012 | -14.66 |
| Aug 22, 2012 | -14.84 |
| Aug 21, 2012 | -15.05 |
| Aug 20, 2012 | -15.10 |
| Aug 17, 2012 | -15.24 |
| Aug 16, 2012 | -15.24 |
| Aug 15, 2012 | -15.19 |
| Aug 14, 2012 | -15.02 |
| Aug 13, 2012 | -15.07 |
| Aug 10, 2012 | -15.03 |
| Aug 9, 2012 | -15.84 |
| Aug 8, 2012 | -15.91 |
| Aug 7, 2012 | -15.74 |
| Aug 6, 2012 | -15.34 |
| Aug 3, 2012 | -15.55 |
| Aug 2, 2012 | -15.03 |
| Aug 1, 2012 | -15.22 |
| Jul 31, 2012 | -15.38 |
| Jul 30, 2012 | -15.55 |
| Jul 27, 2012 | -15.26 |
| Jul 26, 2012 | -15.07 |
| Jul 25, 2012 | -15.05 |
| Jul 24, 2012 | -14.91 |
| Jul 23, 2012 | -15.17 |
| Jul 20, 2012 | -15.60 |
| Jul 19, 2012 | -15.76 |
| Jul 18, 2012 | -15.88 |
| Jul 17, 2012 | -15.93 |
| Jul 16, 2012 | -15.45 |
| Jul 13, 2012 | -15.50 |
| Jul 12, 2012 | -14.97 |
| Jul 11, 2012 | -14.98 |
| Jul 10, 2012 | -15.47 |
| Jul 9, 2012 | -15.69 |
| Jul 6, 2012 | -15.83 |
| Jul 5, 2012 | -16.29 |
| Jul 3, 2012 | -16.78 |
| Jul 2, 2012 | -16.48 |
| Jun 29, 2012 | -16.69 |
| Jun 28, 2012 | -16.51 |
| Jun 27, 2012 | -16.67 |
| Jun 26, 2012 | -16.07 |
| Jun 25, 2012 | -16.00 |
| Jun 22, 2012 | -16.71 |
| Jun 21, 2012 | -16.95 |
| Jun 20, 2012 | -16.69 |
| Jun 19, 2012 | -16.67 |
| Jun 18, 2012 | -16.29 |
| Jun 15, 2012 | -16.16 |
| Jun 14, 2012 | -15.96 |
| Jun 13, 2012 | -15.36 |
| Jun 12, 2012 | -15.58 |
| Jun 11, 2012 | -15.44 |
| Jun 8, 2012 | -15.93 |
| Jun 7, 2012 | -15.84 |
| Jun 6, 2012 | -16.29 |
| Jun 5, 2012 | -15.87 |
| Jun 4, 2012 | -15.75 |
| Jun 1, 2012 | -15.85 |
| May 31, 2012 | -17.00 |
| May 30, 2012 | -16.82 |
| May 29, 2012 | -17.45 |
| May 25, 2012 | -17.07 |
| May 24, 2012 | -17.15 |
| May 23, 2012 | -17.07 |
| May 22, 2012 | -17.07 |
| May 21, 2012 | -16.65 |
| May 18, 2012 | -16.60 |
| May 17, 2012 | -16.82 |
| May 16, 2012 | -17.27 |
| May 15, 2012 | -16.85 |
| May 14, 2012 | -16.55 |
| May 11, 2012 | -16.56 |
| May 10, 2012 | -16.45 |
| May 9, 2012 | -15.11 |
| May 8, 2012 | -14.93 |
| May 7, 2012 | -15.07 |
| May 4, 2012 | -15.07 |
| May 3, 2012 | -15.31 |
| May 2, 2012 | -15.89 |
| May 1, 2012 | -16.02 |
| Apr 30, 2012 | -16.47 |
| Apr 27, 2012 | -16.31 |
| Apr 26, 2012 | -16.15 |
| Apr 25, 2012 | -16.07 |
| Apr 24, 2012 | -15.71 |
| Apr 23, 2012 | -15.44 |
| Apr 20, 2012 | -15.29 |
| Apr 19, 2012 | -15.36 |
| Apr 18, 2012 | -15.60 |
| Apr 17, 2012 | -15.80 |
| Apr 16, 2012 | -15.38 |
| Apr 13, 2012 | -15.40 |
| Apr 12, 2012 | -15.78 |
| Apr 11, 2012 | -15.64 |
| Apr 10, 2012 | -15.51 |
| Apr 9, 2012 | -15.98 |
| Apr 5, 2012 | -16.53 |
| Apr 4, 2012 | -16.38 |
| Apr 3, 2012 | -16.75 |
| Apr 2, 2012 | -17.00 |
| Mar 30, 2012 | -20.89 |
| Mar 29, 2012 | -20.84 |
| Mar 28, 2012 | -21.16 |
| Mar 27, 2012 | -21.78 |
| Mar 26, 2012 | -21.78 |
| Mar 23, 2012 | -20.87 |
| Mar 22, 2012 | -20.42 |
| Mar 21, 2012 | -20.60 |
| Mar 20, 2012 | -20.58 |
| Mar 19, 2012 | -21.04 |
| Mar 16, 2012 | -20.76 |
| Mar 15, 2012 | -20.78 |
| Mar 14, 2012 | -20.49 |
| Mar 13, 2012 | -20.89 |
| Mar 12, 2012 | -20.64 |
| Mar 9, 2012 | -20.87 |
| Mar 8, 2012 | -20.53 |
| Mar 7, 2012 | -20.53 |
| Mar 6, 2012 | -20.13 |
| Mar 5, 2012 | -20.62 |
| Mar 2, 2012 | -20.67 |
| Mar 1, 2012 | -20.73 |
| Feb 29, 2012 | -20.71 |
| Feb 28, 2012 | -21.33 |
| Feb 27, 2012 | -21.91 |
| Feb 24, 2012 | -22.22 |
| Feb 23, 2012 | -23.33 |
| Feb 22, 2012 | -23.44 |
| Feb 21, 2012 | -23.16 |
| Feb 17, 2012 | -23.36 |
| Feb 16, 2012 | -23.71 |
| Feb 15, 2012 | -23.53 |
| Feb 14, 2012 | -23.60 |
| Feb 13, 2012 | -24.09 |
| Feb 10, 2012 | -23.82 |
| Feb 9, 2012 | -23.44 |
| Feb 8, 2012 | -23.64 |
| Feb 7, 2012 | -23.60 |
| Feb 6, 2012 | -24.09 |
| Feb 3, 2012 | -24.18 |
| Feb 2, 2012 | -23.38 |
| Feb 1, 2012 | -23.36 |
| Jan 31, 2012 | -22.84 |
| Jan 30, 2012 | -22.64 |
| Jan 27, 2012 | -23.11 |
| Jan 26, 2012 | -23.09 |
| Jan 25, 2012 | -23.49 |
| Jan 24, 2012 | -23.40 |
| Jan 23, 2012 | -23.24 |
| Jan 20, 2012 | -23.71 |
| Jan 19, 2012 | -23.73 |
| Jan 18, 2012 | -22.58 |
| Jan 17, 2012 | -22.13 |
| Jan 13, 2012 | -22.64 |
| Jan 12, 2012 | -23.11 |
| Jan 11, 2012 | -22.62 |
| Jan 10, 2012 | -22.36 |
| Jan 9, 2012 | -21.64 |
| Jan 6, 2012 | -21.47 |
| Jan 5, 2012 | -21.16 |
| Jan 4, 2012 | -20.98 |
| Jan 3, 2012 | -20.42 |
| Dec 30, 2011 | 106.59 |
| Dec 29, 2011 | 107.49 |
| Dec 28, 2011 | 107.74 |
| Dec 27, 2011 | 110.95 |
| Dec 23, 2011 | 110.95 |
| Dec 22, 2011 | 106.59 |
| Dec 21, 2011 | 106.46 |
| Dec 20, 2011 | 105.69 |
| Dec 19, 2011 | 104.02 |
| Dec 16, 2011 | 106.46 |
| Dec 15, 2011 | 105.56 |
| Dec 14, 2011 | 103.90 |
| Dec 13, 2011 | 107.36 |
| Dec 12, 2011 | 108.90 |
| Dec 9, 2011 | 109.92 |
| Dec 8, 2011 | 106.72 |
| Dec 7, 2011 | 111.59 |
| Dec 6, 2011 | 111.46 |
| Dec 5, 2011 | 113.64 |
| Dec 2, 2011 | 113.13 |
| Dec 1, 2011 | 111.08 |
| Nov 30, 2011 | 110.82 |
| Nov 29, 2011 | 106.46 |
| Nov 28, 2011 | 109.28 |
| Nov 25, 2011 | 103.64 |
| Nov 23, 2011 | 105.82 |
| Nov 22, 2011 | 109.67 |
| Nov 21, 2011 | 113.00 |
| Nov 18, 2011 | 117.75 |
| Nov 17, 2011 | 110.05 |
| Nov 16, 2011 | 103.13 |
| Nov 15, 2011 | 104.79 |
| Nov 14, 2011 | 108.26 |
| Nov 11, 2011 | 107.23 |
| Nov 10, 2011 | 104.79 |
| Nov 9, 2011 | 104.02 |
| Nov 8, 2011 | 111.72 |
| Nov 7, 2011 | 111.72 |
| Nov 4, 2011 | 114.03 |
| Nov 3, 2011 | 122.75 |
| Nov 2, 2011 | 120.19 |
| Nov 1, 2011 | 116.21 |
| Oct 31, 2011 | 120.44 |
| Oct 28, 2011 | 125.96 |
| Oct 27, 2011 | 122.62 |
| Oct 26, 2011 | 115.44 |
| Oct 25, 2011 | 113.52 |
| Oct 24, 2011 | 118.52 |
| Oct 21, 2011 | 113.39 |
| Oct 20, 2011 | 110.18 |
| Oct 19, 2011 | 109.80 |
| Oct 18, 2011 | 115.31 |
| Oct 17, 2011 | 110.82 |
| Oct 14, 2011 | 116.59 |
| Oct 13, 2011 | 115.31 |
| Oct 12, 2011 | 113.52 |
| Oct 11, 2011 | 110.69 |
| Oct 10, 2011 | 109.16 |
| Oct 7, 2011 | 103.25 |
| Oct 6, 2011 | 105.18 |
| Oct 5, 2011 | 100.30 |
| Oct 4, 2011 | 98.51 |
| Oct 3, 2011 | 94.02 |
| Sep 30, 2011 | 102.74 |
| Sep 29, 2011 | -37.01 |
| Sep 28, 2011 | -37.19 |
| Sep 27, 2011 | -38.41 |
| Sep 26, 2011 | -38.00 |
| Sep 23, 2011 | -37.55 |
| Sep 22, 2011 | -36.83 |
| Sep 21, 2011 | -36.06 |
| Sep 20, 2011 | -36.47 |
| Sep 19, 2011 | -37.64 |
| Sep 16, 2011 | -38.41 |
| Sep 15, 2011 | -38.72 |
| Sep 14, 2011 | -37.82 |
| Sep 13, 2011 | -37.60 |
| Sep 12, 2011 | -36.87 |
| Sep 9, 2011 | -36.60 |
| Sep 8, 2011 | -38.59 |
| Sep 7, 2011 | -39.98 |
| Sep 6, 2011 | -38.00 |
| Sep 2, 2011 | -38.54 |
| Sep 1, 2011 | -41.16 |
| Aug 31, 2011 | -41.70 |
| Aug 30, 2011 | -41.02 |
| Aug 29, 2011 | -40.48 |
| Aug 26, 2011 | -38.36 |
| Aug 25, 2011 | -37.87 |
| Aug 24, 2011 | -38.90 |
| Aug 23, 2011 | -38.41 |
| Aug 22, 2011 | -37.32 |
| Aug 19, 2011 | -38.05 |
| Aug 18, 2011 | -38.68 |
| Aug 17, 2011 | -42.28 |
| Aug 16, 2011 | -43.95 |
| Aug 15, 2011 | -43.09 |
| Aug 12, 2011 | -41.83 |
| Aug 11, 2011 | -42.42 |
| Aug 10, 2011 | -40.84 |
| Aug 9, 2011 | -43.82 |
| Aug 8, 2011 | -39.58 |
| Aug 5, 2011 | -42.28 |
| Aug 4, 2011 | -43.95 |
| Aug 3, 2011 | -48.05 |
| Aug 2, 2011 | -48.23 |
| Aug 1, 2011 | -50.17 |
| Jul 29, 2011 | -50.04 |
| Jul 28, 2011 | -49.72 |
| Jul 27, 2011 | -50.08 |
| Jul 26, 2011 | -51.93 |
| Jul 25, 2011 | -51.75 |
| Jul 22, 2011 | -52.70 |
| Jul 21, 2011 | -52.29 |
| Jul 20, 2011 | -50.58 |
| Jul 19, 2011 | -51.30 |
| Jul 18, 2011 | -50.08 |
| Jul 15, 2011 | -51.57 |
| Jul 14, 2011 | -51.21 |
| Jul 13, 2011 | -52.74 |
| Jul 12, 2011 | -52.02 |
| Jul 11, 2011 | -52.29 |
| Jul 8, 2011 | -54.23 |
| Jul 7, 2011 | -55.27 |
| Jul 6, 2011 | -51.89 |
| Jul 5, 2011 | -52.70 |
| Jul 1, 2011 | -52.74 |
| Jun 30, 2011 | -51.70 |
| Jun 29, 2011 | -38.19 |
| Jun 28, 2011 | -37.99 |
| Jun 27, 2011 | -37.54 |
| Jun 24, 2011 | -37.20 |
| Jun 23, 2011 | -37.20 |
| Jun 22, 2011 | -37.54 |
| Jun 21, 2011 | -37.82 |
| Jun 20, 2011 | -37.27 |
| Jun 17, 2011 | -36.29 |
| Jun 16, 2011 | -35.98 |
| Jun 15, 2011 | -37.00 |
| Jun 14, 2011 | -36.90 |
| Jun 13, 2011 | -35.95 |
| Jun 10, 2011 | -37.14 |
| Jun 9, 2011 | -35.03 |
| Jun 8, 2011 | -34.93 |
| Jun 7, 2011 | -34.69 |
| Jun 6, 2011 | -35.47 |
| Jun 3, 2011 | -36.83 |
| Jun 2, 2011 | -37.65 |
| Jun 1, 2011 | -37.41 |
| May 31, 2011 | -39.21 |
| May 27, 2011 | -37.54 |
| May 26, 2011 | -37.48 |
| May 25, 2011 | -37.41 |
| May 24, 2011 | -37.24 |
| May 23, 2011 | -37.00 |
| May 20, 2011 | -37.41 |
| May 19, 2011 | -38.22 |
| May 18, 2011 | -36.80 |
| May 17, 2011 | -33.74 |
| May 16, 2011 | -34.52 |
| May 13, 2011 | -35.57 |
| May 12, 2011 | -36.35 |
| May 11, 2011 | -36.22 |
| May 10, 2011 | -36.39 |
| May 9, 2011 | -36.39 |
| May 6, 2011 | -36.56 |
| May 5, 2011 | -36.97 |
| May 4, 2011 | -36.90 |
| May 3, 2011 | -37.17 |
| May 2, 2011 | -37.17 |
| Apr 29, 2011 | -37.71 |
| Apr 28, 2011 | -37.95 |
| Apr 27, 2011 | -36.69 |
| Apr 26, 2011 | -35.84 |
| Apr 25, 2011 | -34.79 |
| Apr 21, 2011 | -33.77 |
| Apr 20, 2011 | -33.40 |
| Apr 19, 2011 | -33.36 |
| Apr 18, 2011 | -33.09 |
| Apr 15, 2011 | -33.57 |
| Apr 14, 2011 | -33.50 |
| Apr 13, 2011 | -33.63 |
| Apr 12, 2011 | -33.87 |
| Apr 11, 2011 | -34.28 |
| Apr 8, 2011 | -35.03 |
| Apr 7, 2011 | -35.64 |
| Apr 6, 2011 | -34.82 |
| Apr 5, 2011 | -34.42 |
| Apr 4, 2011 | -33.80 |
| Apr 1, 2011 | -33.94 |
| Mar 31, 2011 | -34.01 |
| Mar 30, 2011 | -382.78 |
| Mar 29, 2011 | -382.40 |
| Mar 28, 2011 | -382.02 |
| Mar 25, 2011 | -385.46 |
| Mar 24, 2011 | -387.37 |
| Mar 23, 2011 | -387.37 |
| Mar 22, 2011 | -384.69 |
| Mar 21, 2011 | -397.33 |
| Mar 18, 2011 | -391.97 |
| Mar 17, 2011 | -382.78 |
| Mar 16, 2011 | -382.78 |
| Mar 15, 2011 | -385.08 |
| Mar 14, 2011 | -393.50 |
| Mar 11, 2011 | -396.18 |
| Mar 10, 2011 | -393.88 |
| Mar 9, 2011 | -403.07 |
| Mar 8, 2011 | -404.60 |
| Mar 7, 2011 | -398.86 |
| Mar 4, 2011 | -414.55 |
| Mar 3, 2011 | -428.33 |
| Mar 2, 2011 | -413.02 |
| Mar 1, 2011 | -409.58 |
| Feb 28, 2011 | -406.90 |
| Feb 25, 2011 | -404.98 |
| Feb 24, 2011 | -400.39 |
| Feb 23, 2011 | -397.71 |
| Feb 22, 2011 | -411.87 |
| Feb 18, 2011 | -433.69 |
| Feb 17, 2011 | -438.28 |
| Feb 16, 2011 | -439.43 |
| Feb 15, 2011 | -438.28 |
| Feb 14, 2011 | -443.26 |
| Feb 11, 2011 | -444.03 |
| Feb 10, 2011 | -440.58 |
| Feb 9, 2011 | -435.99 |
| Feb 8, 2011 | -418.76 |
| Feb 7, 2011 | -413.40 |
| Feb 4, 2011 | -401.15 |
| Feb 3, 2011 | -399.24 |
| Feb 2, 2011 | -411.87 |
| Feb 1, 2011 | -410.34 |
| Jan 31, 2011 | -398.09 |
| Jan 28, 2011 | -392.73 |
| Jan 27, 2011 | -398.86 |
| Jan 26, 2011 | -409.58 |
| Jan 25, 2011 | -407.28 |
| Jan 24, 2011 | -419.53 |
| Jan 21, 2011 | -419.14 |
| Jan 20, 2011 | -425.65 |
| Jan 19, 2011 | -429.86 |
| Jan 18, 2011 | -446.71 |
| Jan 14, 2011 | -452.83 |
| Jan 13, 2011 | -446.71 |
| Jan 12, 2011 | -440.58 |
| Jan 11, 2011 | -429.10 |
| Jan 10, 2011 | -431.01 |
| Jan 7, 2011 | -430.25 |
| Jan 6, 2011 | -437.90 |
| Jan 5, 2011 | -444.41 |
| Jan 4, 2011 | -436.37 |
| Jan 3, 2011 | -447.09 |
| Dec 31, 2010 | -437.14 |
| Dec 30, 2010 | -490.72 |
| Dec 29, 2010 | -497.36 |
| Dec 28, 2010 | -497.36 |
| Dec 27, 2010 | -493.21 |
| Dec 23, 2010 | -489.89 |
| Dec 22, 2010 | -488.64 |
| Dec 21, 2010 | -486.15 |
| Dec 20, 2010 | -488.23 |
| Dec 17, 2010 | -485.74 |
| Dec 16, 2010 | -469.13 |
| Dec 15, 2010 | -470.79 |
| Dec 14, 2010 | -482.42 |
| Dec 13, 2010 | -485.74 |
| Dec 10, 2010 | -474.94 |
| Dec 9, 2010 | -473.70 |
| Dec 8, 2010 | -476.61 |
| Dec 7, 2010 | -480.34 |
| Dec 6, 2010 | -482.00 |
| Dec 3, 2010 | -474.11 |
| Dec 2, 2010 | -467.89 |
| Dec 1, 2010 | -452.53 |
| Nov 30, 2010 | -446.71 |
| Nov 29, 2010 | -445.47 |
| Nov 26, 2010 | -452.53 |
| Nov 24, 2010 | -453.77 |
| Nov 23, 2010 | -433.84 |
| Nov 22, 2010 | -448.37 |
| Nov 19, 2010 | -436.33 |
| Nov 18, 2010 | -432.18 |
| Nov 17, 2010 | -413.50 |
| Nov 16, 2010 | -415.58 |
| Nov 15, 2010 | -422.63 |
| Nov 12, 2010 | -415.58 |
| Nov 11, 2010 | -418.48 |
| Nov 10, 2010 | -418.07 |
| Nov 9, 2010 | -404.78 |
| Nov 8, 2010 | -402.71 |
| Nov 5, 2010 | -407.27 |
| Nov 4, 2010 | -407.27 |
| Nov 3, 2010 | -401.88 |
| Nov 2, 2010 | -403.12 |
| Nov 1, 2010 | -398.55 |
| Oct 29, 2010 | -393.99 |
| Oct 28, 2010 | -400.22 |
| Oct 27, 2010 | -400.63 |
| Oct 26, 2010 | -404.78 |
| Oct 25, 2010 | -396.48 |
| Oct 22, 2010 | -399.80 |
| Oct 21, 2010 | -396.06 |
| Oct 20, 2010 | -395.65 |
| Oct 19, 2010 | -401.05 |
| Oct 18, 2010 | -407.69 |
| Oct 15, 2010 | -405.61 |
| Oct 14, 2010 | -387.35 |
| Oct 13, 2010 | -395.23 |
| Oct 12, 2010 | -390.67 |
| Oct 11, 2010 | -394.40 |
| Oct 8, 2010 | -400.22 |
| Oct 7, 2010 | -393.57 |
| Oct 6, 2010 | -389.01 |
| Oct 5, 2010 | -404.37 |
| Oct 4, 2010 | -395.65 |
| Oct 1, 2010 | -411.42 |
| Sep 30, 2010 | -410.18 |
| Sep 29, 2010 | -4,491.45 |
| Sep 28, 2010 | -4,441.85 |
| Sep 27, 2010 | -4,437.34 |
| Sep 24, 2010 | -4,414.79 |
| Sep 23, 2010 | -4,265.98 |
| Sep 22, 2010 | -4,464.39 |
| Sep 21, 2010 | -4,500.47 |
| Sep 20, 2010 | -4,608.70 |
| Sep 17, 2010 | -4,351.66 |
| Sep 16, 2010 | -4,356.17 |
| Sep 15, 2010 | -4,365.19 |
| Sep 14, 2010 | -4,387.73 |
| Sep 13, 2010 | -4,446.36 |
| Sep 10, 2010 | -4,211.86 |
| Sep 9, 2010 | -4,162.26 |
| Sep 8, 2010 | -4,229.90 |
| Sep 7, 2010 | -4,126.18 |
| Sep 3, 2010 | -4,432.83 |
| Sep 2, 2010 | -4,351.66 |
| Sep 1, 2010 | -4,175.79 |
| Aug 31, 2010 | -3,896.20 |
| Aug 30, 2010 | -3,878.16 |
| Aug 27, 2010 | -4,072.07 |
| Aug 26, 2010 | -3,842.08 |
| Aug 25, 2010 | -3,887.18 |
| Aug 24, 2010 | -3,801.50 |
| Aug 23, 2010 | -3,905.22 |
| Aug 20, 2010 | -3,968.35 |
| Aug 19, 2010 | -3,918.75 |
| Aug 18, 2010 | -4,099.13 |
| Aug 17, 2010 | -3,963.84 |
| Aug 16, 2010 | -3,882.67 |
| Aug 13, 2010 | -3,801.50 |
| Aug 12, 2010 | -3,873.65 |
| Aug 11, 2010 | -4,067.56 |
| Aug 10, 2010 | -4,225.39 |
| Aug 9, 2010 | -4,202.84 |
| Aug 6, 2010 | -4,103.63 |
| Aug 5, 2010 | -4,265.98 |
| Aug 4, 2010 | -4,383.22 |
| Aug 3, 2010 | -4,324.60 |
| Aug 2, 2010 | -4,365.19 |
| Jul 30, 2010 | -4,162.26 |
| Jul 29, 2010 | -4,193.82 |
| Jul 28, 2010 | -4,220.88 |
| Jul 27, 2010 | -4,333.62 |
| Jul 26, 2010 | -4,356.17 |
| Jul 23, 2010 | -4,320.09 |
| Jul 22, 2010 | -4,148.73 |
| Jul 21, 2010 | -3,995.41 |
| Jul 20, 2010 | -4,085.60 |
| Jul 19, 2010 | -3,981.88 |
| Jul 16, 2010 | -4,054.03 |
| Jul 15, 2010 | -4,595.17 |
| Jul 14, 2010 | -5,154.35 |
| Jul 13, 2010 | -5,082.19 |
| Jul 12, 2010 | -5,059.65 |
| Jul 9, 2010 | -5,131.80 |
| Jul 8, 2010 | -4,951.42 |
| Jul 7, 2010 | -4,802.61 |
| Jul 6, 2010 | -4,559.09 |
| Jul 2, 2010 | -4,626.74 |
| Jul 1, 2010 | -4,730.45 |
| Jun 30, 2010 | -4,712.42 |
| Jun 29, 2010 | -5,156.74 |
| Jun 28, 2010 | -5,378.85 |
| Jun 25, 2010 | -5,330.57 |
| Jun 24, 2010 | -5,180.89 |
| Jun 23, 2010 | -5,316.08 |
| Jun 22, 2010 | -5,243.66 |
| Jun 21, 2010 | -5,460.94 |
| Jun 18, 2010 | -5,794.10 |
| Jun 17, 2010 | -5,890.66 |
| Jun 16, 2010 | -5,876.18 |
| Jun 15, 2010 | -5,963.09 |
| Jun 14, 2010 | -5,702.36 |
| Jun 11, 2010 | -5,596.13 |
| Jun 10, 2010 | -5,456.11 |
| Jun 9, 2010 | -5,253.31 |
| Jun 8, 2010 | -5,238.83 |
| Jun 7, 2010 | -5,209.86 |
| Jun 4, 2010 | -5,422.31 |
| Jun 3, 2010 | -5,789.27 |
| Jun 2, 2010 | -5,712.01 |
| Jun 1, 2010 | -5,644.41 |
| May 28, 2010 | -5,905.15 |
| May 27, 2010 | -5,895.49 |
| May 26, 2010 | -5,620.27 |
| May 25, 2010 | -5,847.21 |
| May 24, 2010 | -5,798.92 |
| May 21, 2010 | -6,098.29 |
| May 20, 2010 | -5,794.10 |
| May 19, 2010 | -6,180.37 |
| May 18, 2010 | -6,276.94 |
| May 17, 2010 | -6,484.56 |
| May 14, 2010 | -6,494.22 |
| May 13, 2010 | -6,783.92 |
| May 12, 2010 | -7,030.17 |
| May 11, 2010 | -6,919.12 |
| May 10, 2010 | -7,155.71 |
| May 7, 2010 | -6,663.21 |
| May 6, 2010 | -6,827.38 |
| May 5, 2010 | -7,025.34 |
| May 4, 2010 | -7,218.48 |
| May 3, 2010 | -7,710.98 |
| Apr 30, 2010 | -7,575.78 |
| Apr 29, 2010 | -7,812.37 |
| Apr 28, 2010 | -7,696.49 |
| Apr 27, 2010 | -7,653.03 |
| Apr 26, 2010 | -8,063.45 |
| Apr 23, 2010 | -7,865.48 |
| Apr 22, 2010 | -7,759.26 |
| Apr 21, 2010 | -7,541.98 |
| Apr 20, 2010 | -7,503.35 |
| Apr 19, 2010 | -7,315.05 |
| Apr 16, 2010 | -7,430.93 |
| Apr 15, 2010 | -7,715.80 |
| Apr 14, 2010 | -7,802.71 |
| Apr 13, 2010 | -7,730.29 |
| Apr 12, 2010 | -7,590.27 |
| Apr 9, 2010 | -7,628.89 |
| Apr 8, 2010 | -7,513.01 |
| Apr 7, 2010 | -7,527.50 |
| Apr 6, 2010 | -7,464.73 |
| Apr 5, 2010 | -7,339.19 |
| Apr 1, 2010 | -6,962.57 |
| Mar 31, 2010 | -7,001.20 |